{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150623,"rows_kept":150623,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1733529601633,3.2078,4001.8,4001.5,8.64338866]
["bitfinex-derivatives","ETHF0:USTF0",1733529601833,3.2078,4001.8,4001.7,5.88471649]
["bitfinex-derivatives","ETHF0:USTF0",1733529602235,3.2078,4001.8,4001.7,5.88463766]
["bitfinex-derivatives","ETHF0:USTF0",1733529604038,3.2078,4001.8,4001.6,5.88463766]
["bitfinex-derivatives","ETHF0:USTF0",1733529605648,3.2078,4001.8,4001.7,5.88463766]
["bitfinex-derivatives","ETHF0:USTF0",1733529605841,3.2078,4001.8,4001.6,5.88463766]
["bitfinex-derivatives","ETHF0:USTF0",1733529606842,0.3815,4001.7,4001.6,3.92319459]
["bitfinex-derivatives","ETHF0:USTF0",1733529607148,0.3815,4001.7,4001.3,3.92319459]
["bitfinex-derivatives","ETHF0:USTF0",1733529607341,5.3815,4001.7,4001.4,3.92319459]
["bitfinex-derivatives","ETHF0:USTF0",1733529607540,5.3815,4001.7,4001.1,5.88463766]
["bitfinex-derivatives","ETHF0:USTF0",1733529607541,0.3133,4001.6,4001.2,3.92319459]
["bitfinex-derivatives","ETHF0:USTF0",1733529607846,3.2078,4001.3,4001.0,3.92319459]
["bitfinex-derivatives","ETHF0:USTF0",1733529608243,0.3911,4001.2,4000.9,3.92319459]
["bitfinex-derivatives","ETHF0:USTF0",1733529608441,0.3911,4001.2,4000.8,3.92319459]
["bitfinex-derivatives","ETHF0:USTF0",1733529608937,2.92391184,4000.9,4000.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1733529609142,3.2078,4000.8,4000.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1733529609743,3.2078,4000.8,4000.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733529609944,3.44194696,4000.8,4000.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733529610742,3.2078,4000.8,4000.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733529610949,3.44194869,4000.8,4000.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733529611250,3.4419493,4000.8,4000.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1733529611441,0.2341493,4000.7,4000.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733529611846,0.6259493,4000.7,4000.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733529612046,0.2341493,4000.6,4000.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733529612638,3.2078,4000.8,4000.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733529612839,0.23414536,4000.7,4000.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733529613045,3.2078,4000.8,4000.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733529613246,0.23413697,4000.7,4000.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733529613448,3.2078,4000.8,4000.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733529613647,2.19453557,4000.8,4000.3,8.6159]
["bitfinex-derivatives","ETHF0:USTF0",1733529613852,3.2078,4001.8,4000.5,3.92319459]
["bitfinex-derivatives","ETHF0:USTF0",1733529614152,3.2078,4001.8,4000.6,3.92319459]
["bitfinex-derivatives","ETHF0:USTF0",1733529614354,3.2078,4001.8,4000.7,3.92319459]
["bitfinex-derivatives","ETHF0:USTF0",1733529614551,3.2078,4001.8,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529614750,3.2078,4001.8,4000.8,7.52969459]
["bitfinex-derivatives","ETHF0:USTF0",1733529614944,3.2078,4001.8,4000.8,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1733529615355,3.2078,4001.8,4000.8,7.52969459]
["bitfinex-derivatives","ETHF0:USTF0",1733529615660,3.2078,4001.8,4000.9,3.92319459]
["bitfinex-derivatives","ETHF0:USTF0",1733529616944,3.2078,4001.8,4001.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733529617149,3.2078,4001.8,4001.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733529617451,3.2078,4001.8,4001.1,4.31649459]
["bitfinex-derivatives","ETHF0:USTF0",1733529618259,3.2078,4001.8,4001.2,3.92319459]
["bitfinex-derivatives","ETHF0:USTF0",1733529618651,3.2078,4001.8,4001.3,3.92319459]
["bitfinex-derivatives","ETHF0:USTF0",1733529618652,1.7492,4001.7,4001.3,3.92319459]
["bitfinex-derivatives","ETHF0:USTF0",1733529619255,1.7492,4001.7,4001.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733529619754,0.1999,4001.6,4001.4,4.30229459]
["bitfinex-derivatives","ETHF0:USTF0",1733529619954,1.7974,4001.6,4001.4,4.30229459]
["bitfinex-derivatives","ETHF0:USTF0",1733529620151,1.7974,4001.6,4001.5,3.92319459]
["bitfinex-derivatives","ETHF0:USTF0",1733529620351,0.9312,4001.6,4001.5,3.92319459]
["bitfinex-derivatives","ETHF0:USTF0",1733529621360,0.9312,4001.6,4001.4,4.30229459]
["bitfinex-derivatives","ETHF0:USTF0",1733529621556,0.9312,4001.6,4001.4,4.50047698]
["bitfinex-derivatives","ETHF0:USTF0",1733529622056,1.1311,4001.6,4001.4,4.50047698]
["bitfinex-derivatives","ETHF0:USTF0",1733529622259,1.1311,4001.6,4001.5,3.92319459]
["bitfinex-derivatives","ETHF0:USTF0",1733529622657,1.1311,4001.6,4001.4,6.46192005]
["bitfinex-derivatives","ETHF0:USTF0",1733529622857,1.1311,4001.6,4001.5,3.91590452]
["bitfinex-derivatives","ETHF0:USTF0",1733529623260,0.2649,4001.6,4001.4,6.46192005]
["bitfinex-derivatives","ETHF0:USTF0",1733529623562,0.57228391,4001.7,4001.5,5.88463766]
["bitfinex-derivatives","ETHF0:USTF0",1733529623753,0.40051609,4001.7,4001.6,5.88463766]
["bitfinex-derivatives","ETHF0:USTF0",1733529624156,0.1749,4002.1,4001.4,8.42357105]
["bitfinex-derivatives","ETHF0:USTF0",1733529624354,0.1749,4002.1,4001.9,3.91553522]
["bitfinex-derivatives","ETHF0:USTF0",1733529624553,0.1749,4002.1,4002.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1733529624759,3.2078,4002.6,4002.0,4.68063522]
["bitfinex-derivatives","ETHF0:USTF0",1733529624952,2.92391184,4003.3,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529625158,0.43379891,4003.2,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529625456,0.43379891,4003.2,4001.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733529625457,3.2078,4002.7,4001.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733529625653,0.23399891,4002.6,4001.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733529625854,3.2078,4002.7,4001.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733529626053,1.7813,4002.5,4001.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733529626357,1.7813,4002.5,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529629557,0.7849,4002.4,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529629761,1.1691,4002.4,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529630652,1.1691,4002.4,4002.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733529631657,1.1691,4002.4,4002.0,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1733529631853,1.1691,4002.4,4002.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733529632068,1.7813,4002.5,4002.4,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1733529634170,1.7813,4002.5,4002.1,3.91553522]
["bitfinex-derivatives","ETHF0:USTF0",1733529634359,1.7813,4002.5,4002.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1733529634360,0.24944,4002.4,4002.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1733529634653,0.62773,4002.4,4002.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1733529635058,0.3783,4002.4,4002.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1733529635261,0.3783,4002.4,4002.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733529635262,0.64264,4002.3,4002.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733529635659,0.3932,4002.3,4002.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733529635859,0.24945,4002.2,4002.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733529636060,0.3932,4002.3,4002.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733529636266,0.24945,4002.1,4002.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733529636461,3.2078,4002.1,4002.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733529637266,0.64264,4002.3,4002.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733529637462,0.3932,4002.3,4002.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733529637657,0.24945,4002.2,4002.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733529638269,0.24945,4002.1,4002.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733529638467,0.24945,4002.2,4002.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733529638664,0.3932,4002.3,4002.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733529638975,0.64264,4002.3,4002.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733529639171,0.3932,4002.3,4002.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733529639461,0.3932,4002.3,4002.2,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1733529639662,0.1838,4002.5,4002.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733529639867,0.1838,4002.5,4002.2,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529640064,0.43323,4002.5,4002.1,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1733529640267,1.85124,4002.4,4002.0,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1733529640569,1.6018,4002.4,4002.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733529640763,1.85124,4002.4,4002.0,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1733529642465,0.23404146,4002.3,4002.0,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1733529642672,1.6018,4002.4,4002.1,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1733529643072,1.6018,4002.4,4002.2,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529643273,0.23403114,4002.3,4002.1,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1733529643474,1.6018,4002.4,4002.1,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1733529644169,0.23402571,4002.3,4002.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733529644367,1.6018,4002.4,4002.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733529644566,1.6018,4002.4,4002.3,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529646171,1.1104,4002.4,4002.3,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529647971,0.0711115,4002.4,4002.3,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529648271,0.1838,4002.5,4002.4,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1733529648475,0.1838,4002.5,4002.4,0.63593]
["bitfinex-derivatives","ETHF0:USTF0",1733529648672,0.1748,4002.8,4002.7,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1733529649079,0.1998,4003.2,4003.1,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1733529649276,0.43377098,4003.2,4003.1,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1733529650072,0.43377098,4003.2,4003.0,0.24939]
["bitfinex-derivatives","ETHF0:USTF0",1733529650273,0.23397098,4003.1,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529650672,0.23397098,4003.1,4002.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1733529650874,0.23397098,4003.1,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529651274,0.3746,4003.0,4002.8,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1733529651776,0.23398905,4002.9,4002.8,0.24941]
["bitfinex-derivatives","ETHF0:USTF0",1733529652273,0.23398905,4002.9,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529652274,0.48338905,4002.9,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529652572,0.61058905,4002.8,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529652776,0.24943,4002.5,4002.1,3.45725]
["bitfinex-derivatives","ETHF0:USTF0",1733529652975,0.23398905,4002.4,4002.1,3.45725]
["bitfinex-derivatives","ETHF0:USTF0",1733529653376,0.3766,4002.8,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529653676,0.23402584,4002.7,4002.1,3.45725]
["bitfinex-derivatives","ETHF0:USTF0",1733529653988,0.23402584,4002.6,4002.2,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529654279,0.23402584,4002.5,4002.3,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529654480,0.1998,4002.7,4002.2,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1733529654677,0.23401705,4002.6,4002.3,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529654873,0.23401705,4002.5,4002.3,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529655080,0.44922,4002.7,4002.3,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529655383,0.23401927,4002.6,4002.2,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529655580,0.23401927,4002.5,4002.2,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529655775,0.23401927,4002.4,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529655979,0.1998,4002.7,4002.3,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1733529656178,0.23402115,4002.6,4002.4,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1733529656374,0.1998,4002.7,4002.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733529656582,0.1998,4002.7,4002.6,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1733529656781,0.43380271,4002.7,4002.6,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1733529656980,0.1998,4002.7,4002.6,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1733529658878,0.1998,4002.7,4002.6,3.45722]
["bitfinex-derivatives","ETHF0:USTF0",1733529660380,0.1998,4002.7,4002.6,7.57896538]
["bitfinex-derivatives","ETHF0:USTF0",1733529660585,0.1998,4002.7,4002.6,3.66130219]
["bitfinex-derivatives","ETHF0:USTF0",1733529661378,6.55587184,4003.6,4002.6,3.41188219]
["bitfinex-derivatives","ETHF0:USTF0",1733529661379,6.30651184,4003.6,4002.6,3.41188219]
["bitfinex-derivatives","ETHF0:USTF0",1733529661585,6.30651184,4003.6,4003.4,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1733529661586,0.23397436,4003.5,4003.4,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1733529661780,0.1748,4003.6,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529661985,2.92391184,4004.2,4004.1,0.24933]
["bitfinex-derivatives","ETHF0:USTF0",1733529662191,0.7992,4004.3,4004.2,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1733529662385,4.007,4004.3,4004.2,0.24932]
["bitfinex-derivatives","ETHF0:USTF0",1733529662791,4.007,4004.3,4003.4,7.12579121]
["bitfinex-derivatives","ETHF0:USTF0",1733529662987,0.24936,4003.6,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529663189,3.4076,4003.6,4003.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733529663491,1.02716,4003.5,4003.4,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1733529663698,0.7778,4003.5,4003.4,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1733529664082,0.24937,4003.4,4003.2,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1733529664287,0.7778,4003.5,4003.2,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1733529664487,0.24937,4003.4,4003.2,0.24938]
["bitfinex-derivatives","ETHF0:USTF0",1733529664685,0.7778,4003.5,4003.1,0.42600974]
["bitfinex-derivatives","ETHF0:USTF0",1733529664890,0.24938,4003.3,4003.1,0.67539974]
["bitfinex-derivatives","ETHF0:USTF0",1733529665093,2.92583073,4003.4,4003.1,0.42600974]
["bitfinex-derivatives","ETHF0:USTF0",1733529665290,0.24938,4003.3,4003.1,0.42600974]
["bitfinex-derivatives","ETHF0:USTF0",1733529665596,0.24938,4003.2,4003.1,0.42600974]
["bitfinex-derivatives","ETHF0:USTF0",1733529666096,0.65818,4003.2,4003.1,0.42600974]
["bitfinex-derivatives","ETHF0:USTF0",1733529668404,0.4088,4003.2,4002.5,3.91838971]
["bitfinex-derivatives","ETHF0:USTF0",1733529668593,0.24944,4002.3,4002.2,7.12618971]
["bitfinex-derivatives","ETHF0:USTF0",1733529668794,0.24944,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529669591,2.92557312,4002.6,4002.0,3.91838971]
["bitfinex-derivatives","ETHF0:USTF0",1733529669592,0.24944,4002.4,4002.0,3.91838971]
["bitfinex-derivatives","ETHF0:USTF0",1733529669787,2.92557312,4002.7,4002.0,3.91838971]
["bitfinex-derivatives","ETHF0:USTF0",1733529670089,0.24945,4002.2,4002.1,3.91838971]
["bitfinex-derivatives","ETHF0:USTF0",1733529670292,0.24945,4002.1,4002.0,3.91838971]
["bitfinex-derivatives","ETHF0:USTF0",1733529671597,0.24945,4002.1,4001.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733529671598,1.1502,4002.4,4001.8,3.91838971]
["bitfinex-derivatives","ETHF0:USTF0",1733529671804,1.1502,4002.4,4001.2,7.83677943]
["bitfinex-derivatives","ETHF0:USTF0",1733529671805,3.9953,4002.0,4001.4,3.91838971]
["bitfinex-derivatives","ETHF0:USTF0",1733529672003,0.85773221,4001.9,4001.2,4.29398971]
["bitfinex-derivatives","ETHF0:USTF0",1733529672295,0.85773221,4001.9,4001.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733529672296,0.2495,4001.3,4001.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733529673394,0.3766,4001.7,4001.0,7.50848971]
["bitfinex-derivatives","ETHF0:USTF0",1733529673592,0.24951,4001.1,4001.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733529676093,3.2078,4001.5,4000.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733529676405,3.45732,4001.0,4000.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733529679097,0.24955,4000.5,4000.4,7.12618971]
["bitfinex-derivatives","ETHF0:USTF0",1733529679293,0.24955,4000.5,3999.9,0.19786427]
["bitfinex-derivatives","ETHF0:USTF0",1733529679294,0.62382,4000.9,4000.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733529679499,0.24957,4000.2,4000.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1733529680800,0.44947,4000.2,4000.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1733529681413,0.24961,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529681699,0.24961,3999.5,3999.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733529682899,0.24961,3999.5,3998.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1733529682900,0.24965,3999.0,3998.9,1.02025]
["bitfinex-derivatives","ETHF0:USTF0",1733529683213,0.24963,3999.2,3999.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733529684426,0.24963,3999.2,3999.1,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1733529684725,3.2078,3999.7,3999.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733529684923,0.82385,4000.2,3999.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733529684924,3.2078,4000.1,3999.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733529685222,0.24962,3999.5,3999.4,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1733529685823,0.24962,3999.5,3999.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1733529686424,3.2078,4000.1,3999.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733529686723,0.24959,3999.9,3999.8,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1733529686926,0.1999,4000.2,3999.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1733529686927,0.24959,4000.0,3999.9,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1733529687124,0.24958,4000.1,4000.0,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1733529687423,0.24958,4000.0,3999.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1733529688026,0.44948,4000.2,4000.1,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1733529688625,0.24959,3999.9,3999.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1733529688825,0.24959,3999.9,3999.8,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1733529689024,0.24959,3999.9,3999.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1733529690925,0.24959,3999.9,3999.8,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1733529691231,0.24959,3999.9,3999.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1733529692123,0.24959,3999.9,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529692124,0.1999,4000.2,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529692323,0.24962,3999.4,3999.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1733529693632,0.24962,3999.4,3999.3,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1733529694031,0.24962,3999.4,3999.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1733529694634,0.62397,4000.0,3999.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1733529694635,0.24962,3999.5,3999.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1733529695934,0.82384,4000.2,3999.3,1.06535336]
["bitfinex-derivatives","ETHF0:USTF0",1733529695935,0.1999,4000.2,3999.3,1.06535336]
["bitfinex-derivatives","ETHF0:USTF0",1733529696134,0.24959,4000.0,3999.9,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1733529696932,0.1999,4000.2,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529697134,0.2496,3999.8,3999.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1733529697330,0.2496,3999.7,3999.6,3.4574]
["bitfinex-derivatives","ETHF0:USTF0",1733529698035,0.24961,3999.6,3999.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1733529698630,0.2496,3999.8,3999.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1733529699034,0.2496,3999.8,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529699035,0.24963,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529699340,3.2078,3999.6,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529699636,0.7817,3999.7,3998.6,0.24979891]
["bitfinex-derivatives","ETHF0:USTF0",1733529699637,0.3886,3999.5,3998.6,0.24979891]
["bitfinex-derivatives","ETHF0:USTF0",1733529699942,0.7817,3999.7,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529700139,0.175,3999.9,3998.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1733529700440,0.24962,3999.5,3998.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1733529700640,0.175,3999.9,3998.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1733529700836,0.175,3999.9,3999.4,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1733529700837,0.24961,3999.6,3999.4,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1733529701040,0.24961,3999.6,3999.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733529701238,0.2496,3999.8,3999.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1733529701439,0.2496,3999.8,3999.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733529701440,0.175,3999.9,3999.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1733529704433,0.42459,3999.9,3999.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1733529704744,0.62459,3999.9,3999.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1733529705141,0.375,3999.9,3999.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1733529706942,0.62459,3999.9,3999.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1733529707736,0.375,3999.9,3999.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733529707936,0.2496,3999.7,3999.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733529708644,0.375,3999.9,3999.4,0.24977145]
["bitfinex-derivatives","ETHF0:USTF0",1733529708645,0.24961,3999.5,3999.4,0.24977145]
["bitfinex-derivatives","ETHF0:USTF0",1733529708840,0.24963,3999.2,3999.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733529709434,0.62398,4000.0,3999.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733529709641,0.24962,3999.5,3999.2,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1733529709840,0.375,3999.9,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529710040,0.375,3999.9,3999.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1733529710643,0.2,3999.9,3999.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1733529710944,3.2078,4001.3,4001.0,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1733529711143,0.24951,4001.2,4001.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1733529711445,0.24951,4001.2,4001.1,1.05551]
["bitfinex-derivatives","ETHF0:USTF0",1733529711641,0.4538,4001.7,4001.1,1.05551]
["bitfinex-derivatives","ETHF0:USTF0",1733529711942,0.0419,4001.7,4001.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1733529712144,0.24948,4001.6,4001.5,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1733529712550,0.1999,4001.7,4001.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1733529713250,0.2495,4001.3,4001.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1733529713547,0.24948,4001.6,4001.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1733529713844,0.1999,4001.7,4001.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1733529714241,0.62376,4001.4,4000.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733529714545,0.1999,4001.7,4000.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1733529714546,0.3765,4001.3,4000.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1733529714850,0.24955,4000.6,4000.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1733529715039,3.2078,4001.0,4000.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1733529715248,0.62386,4000.7,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529715441,0.62386,4000.7,4000.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1733529715442,0.24958,4000.0,3999.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733529715844,0.24961,3999.6,3999.4,3.91838971]
["bitfinex-derivatives","ETHF0:USTF0",1733529716151,3.2078,4000.1,3999.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1733529716340,0.24958,4000.0,3999.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1733529716539,3.2078,4000.1,3999.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1733529716746,0.4006,4000.4,3999.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1733529717048,0.62393,4000.2,3999.5,0.24971345]
["bitfinex-derivatives","ETHF0:USTF0",1733529717347,0.24961,3999.6,3999.5,0.24971345]
["bitfinex-derivatives","ETHF0:USTF0",1733529717549,0.62393,4000.2,3999.5,0.24971345]
["bitfinex-derivatives","ETHF0:USTF0",1733529717741,3.2078,4000.1,3999.5,0.24971345]
["bitfinex-derivatives","ETHF0:USTF0",1733529717942,0.24961,3999.6,3999.5,0.24971345]
["bitfinex-derivatives","ETHF0:USTF0",1733529718146,0.24963,3999.3,3999.2,3.91838971]
["bitfinex-derivatives","ETHF0:USTF0",1733529718343,3.2078,3999.3,3998.8,3.91838971]
["bitfinex-derivatives","ETHF0:USTF0",1733529718650,3.2078,3999.3,3998.6,0.65231345]
["bitfinex-derivatives","ETHF0:USTF0",1733529718651,0.62407,3999.3,3998.6,0.65231345]
["bitfinex-derivatives","ETHF0:USTF0",1733529718845,0.4142,3999.5,3998.6,0.65231345]
["bitfinex-derivatives","ETHF0:USTF0",1733529719046,3.2078,3999.3,3998.6,0.65231345]
["bitfinex-derivatives","ETHF0:USTF0",1733529719453,3.2078,3999.3,3998.8,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1733529719651,3.2078,3999.8,3999.2,0.24963]
["bitfinex-derivatives","ETHF0:USTF0",1733529719843,0.4087,4000.0,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529720048,0.4087,4000.0,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529720253,0.24956,4000.5,3999.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1733529720449,0.4087,4000.7,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529720852,3.2078,4000.9,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529721056,0.4087,4001.2,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529721555,0.0421,4001.5,4001.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1733529721747,1e-05,4001.5,4001.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1733529721947,0.1999,4001.7,4001.4,3.91838971]
["bitfinex-derivatives","ETHF0:USTF0",1733529722255,0.1999,4001.7,4001.6,4.16786971]
["bitfinex-derivatives","ETHF0:USTF0",1733529722947,0.1999,4001.7,4001.6,4.16068021]
["bitfinex-derivatives","ETHF0:USTF0",1733529723148,0.1999,4001.7,4001.6,4.15872295]
["bitfinex-derivatives","ETHF0:USTF0",1733529723559,0.1999,4001.7,4001.6,0.24948]
["bitfinex-derivatives","ETHF0:USTF0",1733529724155,0.1999,4001.7,4001.3,3.90924295]
["bitfinex-derivatives","ETHF0:USTF0",1733529724355,0.799,4002.6,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529724356,0.4,4001.6,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529724847,0.4,4001.6,4001.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1733529725265,0.64948,4001.6,4001.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1733529725455,0.4,4001.6,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529725957,0.1999,4001.5,4000.6,0.24984259]
["bitfinex-derivatives","ETHF0:USTF0",1733529726153,0.1999,4001.5,4000.5,3.90924295]
["bitfinex-derivatives","ETHF0:USTF0",1733529726154,3.2078,4001.2,4000.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733529726558,0.3958,4001.4,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529726755,0.1999,4001.5,4001.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1733529726956,0.1999,4001.5,4001.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1733529727265,0.1999,4001.5,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529727655,0.1999,4001.5,4001.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1733529728951,0.1999,4001.5,4000.9,7.50394295]
["bitfinex-derivatives","ETHF0:USTF0",1733529729158,0.1999,4001.5,4000.5,4.31974295]
["bitfinex-derivatives","ETHF0:USTF0",1733529729361,0.1999,4001.5,4000.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1733529729557,0.24954,4000.8,4000.4,3.45736]
["bitfinex-derivatives","ETHF0:USTF0",1733529729864,0.24953,4000.9,4000.5,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1733529730061,0.24953,4001.0,4000.6,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1733529730269,0.24957,4000.2,4000.1,0.2496536]
["bitfinex-derivatives","ETHF0:USTF0",1733529730559,3.45737,4000.2,4000.1,0.2496536]
["bitfinex-derivatives","ETHF0:USTF0",1733529730764,0.24959,3999.9,3999.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1733529731358,0.2496,3999.7,3999.3,3.45742]
["bitfinex-derivatives","ETHF0:USTF0",1733529731557,0.2496,3999.7,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529731761,0.7961,4000.1,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529731957,0.2496,3999.8,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529732159,0.7961,4000.1,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529732663,0.24959,3999.9,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529732856,0.24959,3999.9,3999.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1733529733057,0.24959,3999.9,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529733255,0.24959,4000.0,3999.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1733529733463,0.24958,4000.0,3999.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1733529733859,0.24959,3999.9,3999.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1733529734061,0.24959,3999.8,3999.5,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1733529734257,0.24961,3999.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529735159,3.2078,3999.6,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529735360,0.21616075,3998.9,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529735557,3.2078,3999.6,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529735761,0.24965,3998.9,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529735958,0.24964,3999.0,3998.7,3.45745]
["bitfinex-derivatives","ETHF0:USTF0",1733529736159,0.3882,3998.9,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529736870,3.2078,3999.6,3999.4,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1733529737073,3.2078,3999.6,3998.9,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1733529737368,0.4097,3999.8,3998.9,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1733529737369,0.4097,3999.8,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529737668,3.2078,4000.1,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529737864,0.4097,4000.5,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529738067,0.4097,4000.5,4000.4,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1733529738269,0.799,4001.3,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529738461,0.4097,4001.3,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529738667,0.4097,4001.3,4000.7,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1733529738867,0.24952,4000.9,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529739165,3.2078,4000.8,4000.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1733529739370,0.24956,4000.3,4000.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1733529739571,0.24956,4000.4,4000.1,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1733529739768,3.6175,4001.3,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529740069,3.6175,4001.3,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529740465,0.2495,4001.2,4000.9,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1733529740665,3.6175,4001.3,4000.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1733529740969,0.24951,4001.1,4000.8,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1733529741265,3.6175,4001.3,4000.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1733529741475,3.2078,4000.8,4000.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1733529741764,3.45733,4000.8,4000.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1733529741962,3.2078,4000.8,4000.7,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1733529742163,0.4097,4001.3,4000.1,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1733529742363,0.4097,4001.3,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529742569,0.1999,4001.5,4001.4,0.24949]
["bitfinex-derivatives","ETHF0:USTF0",1733529744370,0.1999,4001.5,4000.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733529744674,0.24951,4000.9,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529744865,0.3922,4001.4,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529745174,0.24951,4000.9,4000.8,3.45732]
["bitfinex-derivatives","ETHF0:USTF0",1733529745473,0.24951,4000.9,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529745975,0.3922,4001.4,4000.8,3.45732]
["bitfinex-derivatives","ETHF0:USTF0",1733529746175,0.24951,4001.0,4000.9,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1733529746676,0.3922,4001.4,4000.9,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1733529746867,0.24951,4001.0,4000.2,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1733529747072,0.24951,4001.0,4000.8,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1733529747672,0.24951,4000.9,4000.2,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1733529747875,0.24952,4000.8,4000.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1733529748571,0.24952,4000.9,4000.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1733529748771,3.4573,4001.1,4001.0,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1733529748980,3.2078,4001.1,4000.9,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1733529749170,0.24951,4001.0,4000.9,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1733529749567,3.4573,4001.1,4000.9,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1733529749975,0.24951,4000.9,4000.8,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1733529750277,0.3922,4001.4,4000.5,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1733529750474,0.3922,4001.4,4000.4,0.24971095]
["bitfinex-derivatives","ETHF0:USTF0",1733529750475,0.1999,4001.0,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529750680,0.24955,4000.3,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529751071,0.24958,3999.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529752878,0.3763,4000.2,3999.9,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1733529752879,0.24957,4000.0,3999.9,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1733529753368,0.24957,4000.0,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529753369,0.24956,4000.2,4000.1,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1733529753571,0.24957,4000.1,3999.9,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1733529753770,0.24957,3999.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529755080,0.24961,3999.3,3999.2,3.45742]
["bitfinex-derivatives","ETHF0:USTF0",1733529755380,0.62393,4000.0,3999.3,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1733529755381,0.24961,3999.4,3999.3,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1733529755676,0.64279,3999.8,3999.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1733529755875,0.3932,3999.8,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529756273,0.24959,3999.7,3999.6,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1733529756470,0.3932,3999.8,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529756674,0.24961,3999.4,3999.3,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1733529756878,0.3932,3999.8,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529757280,0.24959,3999.7,3999.6,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1733529757479,0.24959,3999.7,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529757480,3.2078,4000.1,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529757675,0.24958,3999.8,3999.7,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1733529757883,0.24957,4000.0,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529758185,0.24957,4000.0,3999.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1733529758890,3.2078,4000.1,4000.0,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1733529759577,0.24956,4000.3,4000.1,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1733529759777,0.3932,4000.5,3999.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1733529759778,0.3932,4000.5,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529759974,0.24956,4000.2,4000.1,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1733529760386,3.2078,4000.8,3999.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1733529760578,0.1999,4001.0,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529760779,0.24953,4000.7,4000.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1733529761083,0.24953,4000.7,4000.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733529761084,0.1999,4001.0,4000.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733529761487,0.24952,4000.9,4000.8,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1733529761685,0.24953,4000.7,4000.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1733529761881,3.4077,4001.0,4000.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733529762084,3.4077,4001.0,4000.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1733529762085,0.24952,4000.8,4000.7,0.24952]
["bitfinex-derivatives","ETHF0:USTF0",1733529762384,0.24952,4000.8,4000.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733529762583,0.1999,4001.0,4000.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733529762789,0.24953,4000.7,4000.6,0.24953]
["bitfinex-derivatives","ETHF0:USTF0",1733529763287,0.24953,4000.6,4000.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733529763482,0.24953,4000.6,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529763483,3.4077,4001.0,3999.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1733529763693,0.24957,4000.0,3999.9,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1733529763982,0.24957,4000.0,3999.9,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1733529764183,0.62386,4000.5,3999.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1733529764385,3.44195439,4000.4,3999.0,3.45754089]
["bitfinex-derivatives","ETHF0:USTF0",1733529764588,0.62395,3999.9,3999.0,3.84564089]
["bitfinex-derivatives","ETHF0:USTF0",1733529764791,0.24961,3999.3,3999.2,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1733529765182,0.24961,3999.4,3999.1,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1733529765486,0.24962,3999.2,3999.0,3.84564089]
["bitfinex-derivatives","ETHF0:USTF0",1733529765688,0.24962,3999.3,3999.2,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1733529765890,3.2078,4000.0,3999.0,3.84564089]
["bitfinex-derivatives","ETHF0:USTF0",1733529766191,0.24961,3999.4,3999.3,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1733529766689,0.24961,3999.4,3999.0,3.84564089]
["bitfinex-derivatives","ETHF0:USTF0",1733529766879,0.24961,3999.4,3999.3,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1733529767389,1.03239,4000.3,3999.1,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1733529767685,3.2078,4000.0,3999.0,3.84564089]
["bitfinex-derivatives","ETHF0:USTF0",1733529767886,3.2078,3999.1,3998.7,2.88989295]
["bitfinex-derivatives","ETHF0:USTF0",1733529768090,3.2078,3999.1,3996.9,17.6327537]
["bitfinex-derivatives","ETHF0:USTF0",1733529768091,1.28120347,3999.0,3996.9,0.24971844]
["bitfinex-derivatives","ETHF0:USTF0",1733529768289,3.2078,3997.6,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529768494,0.24976,3997.0,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529768689,0.24975,3997.2,3996.8,3.45756]
["bitfinex-derivatives","ETHF0:USTF0",1733529768885,3.2078,3997.6,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529769089,0.24973,3997.4,3997.0,0.24975]
["bitfinex-derivatives","ETHF0:USTF0",1733529769285,0.24974,3997.2,3997.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733529769586,3.2078,3997.6,3997.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733529769990,0.24974,3997.3,3997.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733529770593,0.24974,3997.3,3997.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1733529770793,3.2078,3997.6,3997.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1733529771091,0.24974,3997.2,3997.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1733529771792,3.45754,3997.2,3997.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733529772294,3.2078,3997.2,3996.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733529772592,0.24979,3996.5,3996.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733529773089,3.2078,3997.1,3996.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733529773288,0.24979,3996.6,3996.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1733529773490,3.2078,3997.1,3996.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1733529773688,0.24979,3996.6,3996.2,0.49974501]
["bitfinex-derivatives","ETHF0:USTF0",1733529773891,3.2078,3997.1,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529774085,0.24976,3996.9,3996.6,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1733529774290,0.24977,3996.9,3996.5,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1733529774492,3.2078,3997.1,3996.2,3.45774501]
["bitfinex-derivatives","ETHF0:USTF0",1733529774890,0.24978,3996.6,3996.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1733529775285,0.24977,3996.8,3996.4,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1733529775486,0.24977,3996.9,3996.5,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1733529775695,0.24977,3996.9,3996.6,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1733529775696,0.24976,3996.9,3996.6,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1733529775996,0.24978,3996.7,3996.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1733529776494,3.2078,3997.1,3996.2,3.45774501]
["bitfinex-derivatives","ETHF0:USTF0",1733529776996,0.24977,3996.8,3996.4,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1733529777197,0.13315353,3996.8,3996.4,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1733529777396,0.24978,3996.7,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529777599,0.24974,3997.3,3996.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1733529777788,3.2078,3997.4,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529777993,0.24975,3997.1,3996.2,0.49974501]
["bitfinex-derivatives","ETHF0:USTF0",1733529778193,0.62437,3997.2,3996.2,0.49974501]
["bitfinex-derivatives","ETHF0:USTF0",1733529778497,0.62437,3997.2,3996.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1733529778697,0.24979,3996.6,3996.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1733529779394,0.24979,3996.6,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529779598,0.24979,3996.6,3996.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1733529779900,0.24977,3996.9,3996.6,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1733529780096,0.24974,3997.3,3996.5,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1733529780301,3.2078,3997.4,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529780595,3.2078,3997.4,3996.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1733529780596,0.24978,3996.6,3996.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1733529780799,0.24978,3996.6,3996.4,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1733529781194,0.62435,3997.3,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529781390,3.2078,3997.0,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529782198,3.2078,3997.0,3996.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1733529782402,0.24977,3996.8,3996.5,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1733529782602,0.24977,3996.8,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529782799,3.2078,3997.0,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529783094,0.24978,3996.6,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529783299,3.2078,3997.0,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529783598,0.24977,3996.8,3996.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1733529783792,0.24978,3996.7,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529783989,3.2078,3997.0,3996.5,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1733529784595,0.24978,3996.6,3996.4,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1733529784995,3.2078,3997.4,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529785397,3.2078,3996.9,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529785597,0.6244,3997.0,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529785800,0.24979,3996.5,3996.2,0.49974501]
["bitfinex-derivatives","ETHF0:USTF0",1733529786097,3.2078,3996.9,3996.2,0.49974501]
["bitfinex-derivatives","ETHF0:USTF0",1733529786299,0.2498,3996.3,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529787506,3.2078,3996.9,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529787697,0.2498,3996.3,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529787898,3.2078,3996.9,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529788098,3.2078,3996.9,3996.3,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1733529788405,0.2498,3996.3,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529788605,0.24979,3996.5,3996.3,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1733529788802,3.2078,3996.9,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529789006,0.24979,3996.5,3996.2,0.49974501]
["bitfinex-derivatives","ETHF0:USTF0",1733529789208,0.2498,3996.3,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529789403,3.8322,3996.9,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529789705,3.2078,3996.9,3996.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1733529789900,0.2498,3996.3,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529790102,0.2001,3996.8,3996.2,0.49974501]
["bitfinex-derivatives","ETHF0:USTF0",1733529790408,0.24979,3996.4,3996.2,1.34774501]
["bitfinex-derivatives","ETHF0:USTF0",1733529790608,0.2001,3996.8,3996.2,1.09794501]
["bitfinex-derivatives","ETHF0:USTF0",1733529791001,0.24979,3996.4,3996.2,0.49974501]
["bitfinex-derivatives","ETHF0:USTF0",1733529791208,0.2498,3996.3,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529791406,0.2001,3996.8,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529791605,3.2078,3996.5,3996.2,0.24994501]
["bitfinex-derivatives","ETHF0:USTF0",1733529791903,3.2078,3996.5,3996.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1733529792202,0.2498,3996.2,3996.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1733529792508,0.24983,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529792810,3.2078,3996.1,3995.4,0.24985]
["bitfinex-derivatives","ETHF0:USTF0",1733529793105,3.2078,3996.1,3995.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733529793106,3.2078,3995.7,3995.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733529793496,3.2078,3996.3,3995.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733529793696,3.2078,3996.2,3995.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733529793901,3.4576,3996.3,3995.9,0.24981]
["bitfinex-derivatives","ETHF0:USTF0",1733529794108,0.24981,3996.1,3995.6,0.24984]
["bitfinex-derivatives","ETHF0:USTF0",1733529794305,0.24981,3996.1,3995.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733529794306,3.2078,3995.9,3995.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733529794501,0.24991,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529794697,0.24994,3994.1,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529794908,0.24994,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529795207,3.2078,3994.8,3993.9,3.45778312]
["bitfinex-derivatives","ETHF0:USTF0",1733529795408,0.24994,3994.1,3993.9,3.45778312]
["bitfinex-derivatives","ETHF0:USTF0",1733529795599,3.2078,3994.8,3993.9,3.45778312]
["bitfinex-derivatives","ETHF0:USTF0",1733529795803,3.2078,3994.4,3993.9,0.24998312]
["bitfinex-derivatives","ETHF0:USTF0",1733529796003,0.24992,3994.3,3993.9,0.24998312]
["bitfinex-derivatives","ETHF0:USTF0",1733529796215,3.2078,3994.4,3993.9,0.24998312]
["bitfinex-derivatives","ETHF0:USTF0",1733529796404,0.24993,3994.3,3993.9,0.24998312]
["bitfinex-derivatives","ETHF0:USTF0",1733529796598,3.2078,3994.4,3993.9,0.24998312]
["bitfinex-derivatives","ETHF0:USTF0",1733529796904,0.3825,3995.0,3993.9,5.24998312]
["bitfinex-derivatives","ETHF0:USTF0",1733529796905,3.2078,3995.0,3993.9,5.24998312]
["bitfinex-derivatives","ETHF0:USTF0",1733529797109,3.2078,3995.0,3994.4,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1733529797506,3.2078,3995.4,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529797804,3.2078,3995.4,3994.6,1.01446]
["bitfinex-derivatives","ETHF0:USTF0",1733529798203,3.2078,3995.4,3995.3,0.24986]
["bitfinex-derivatives","ETHF0:USTF0",1733529798407,3.2078,3995.9,3995.0,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1733529798605,3.2078,3996.3,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529798904,3.2078,3995.9,3994.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1733529799100,0.24988,3994.9,3994.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733529799302,3.2078,3995.5,3994.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733529799598,3.2078,3994.6,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529799804,3.2078,3994.6,3994.5,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1733529800007,0.873,3995.6,3994.5,0.24991]
["bitfinex-derivatives","ETHF0:USTF0",1733529800008,0.2001,3996.8,3994.5,9.0808]
["bitfinex-derivatives","ETHF0:USTF0",1733529800316,3.2078,3996.5,3995.2,0.62466]
["bitfinex-derivatives","ETHF0:USTF0",1733529800507,3.2078,3996.5,3995.9,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1733529800711,3.2078,3996.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529801203,0.3836,3996.7,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529801400,0.24979,3996.5,3995.8,0.24982]
["bitfinex-derivatives","ETHF0:USTF0",1733529801609,3.2078,3996.6,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529802105,0.3836,3996.7,3996.1,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1733529802404,0.3836,3996.7,3996.3,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1733529802605,0.3836,3996.7,3996.6,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1733529802912,0.3836,3996.7,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529802913,0.3836,3996.7,3996.5,3.45758]
["bitfinex-derivatives","ETHF0:USTF0",1733529803105,0.3836,3996.7,3996.6,0.24978]
["bitfinex-derivatives","ETHF0:USTF0",1733529803300,0.2001,3996.8,3996.7,0.24977]
["bitfinex-derivatives","ETHF0:USTF0",1733529803509,0.2001,3996.8,3996.7,3.45757]
["bitfinex-derivatives","ETHF0:USTF0",1733529809410,0.4001,3998.0,3997.1,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1733529809609,0.4001,3998.0,3997.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1733529809912,0.4001,3998.0,3997.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1733529810108,0.4001,3998.0,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529811113,3.6079,3998.0,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529811308,0.2001,3997.9,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529811510,0.2001,3997.9,3997.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1733529811917,0.2496,3999.4,3998.7,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1733529812216,0.3993,3998.8,3998.7,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1733529813015,0.3993,3998.8,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529813016,0.3993,3998.8,3998.6,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1733529813612,0.5993,3998.8,3998.6,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1733529814218,0.5993,3998.8,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529814410,0.5993,3998.8,3998.3,0.24967]
["bitfinex-derivatives","ETHF0:USTF0",1733529814720,0.5993,3998.8,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529814721,0.5993,3998.8,3998.7,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1733529816215,0.2,3998.8,3998.7,0.24965]
["bitfinex-derivatives","ETHF0:USTF0",1733529816718,0.3938,3999.5,3999.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1733529817115,3.2078,4000.1,4000.0,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1733529817314,0.7965,4000.2,4000.1,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1733529817618,0.4027,4000.9,3999.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1733529817813,3.2078,4001.3,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529818118,0.24949,4001.2,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529818422,0.2495,4001.0,4000.1,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1733529818714,0.2495,4001.0,3999.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733529818715,0.24954,4000.4,3999.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1733529818913,3.6016,4000.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529819112,0.4112,4000.2,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529819508,0.24959,3999.7,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529819709,5.4112,4000.2,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529819710,3.2078,3999.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529820014,3.2078,3999.5,3999.0,0.24962]
["bitfinex-derivatives","ETHF0:USTF0",1733529820214,3.2078,3999.6,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529820519,3.2078,3999.6,3998.8,3.45744]
["bitfinex-derivatives","ETHF0:USTF0",1733529820723,3.45739,3999.6,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529821117,3.2078,3999.6,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529821616,3.2078,3999.6,3998.8,3.45744]
["bitfinex-derivatives","ETHF0:USTF0",1733529821814,3.2078,3999.6,3999.2,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1733529822017,3.2078,4000.1,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529822215,0.4112,4000.2,3999.5,0.24959]
["bitfinex-derivatives","ETHF0:USTF0",1733529822517,0.4112,4000.2,3999.6,3.45739]
["bitfinex-derivatives","ETHF0:USTF0",1733529822720,0.4112,4000.2,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529822921,0.4112,4000.2,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529823113,0.3938,4000.3,4000.0,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1733529823316,0.3938,4000.3,3999.8,0.24957]
["bitfinex-derivatives","ETHF0:USTF0",1733529824218,0.3938,4000.3,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529824219,0.3938,4000.3,3999.7,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1733529824613,0.3938,4000.3,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529824918,0.3938,4000.3,3999.7,0.24958]
["bitfinex-derivatives","ETHF0:USTF0",1733529825817,0.3938,4000.3,3999.1,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733529826118,0.3938,4000.3,3999.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1733529826316,0.24956,4000.2,3999.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1733529826512,0.3938,4000.3,3999.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1733529826718,0.24955,4000.2,3999.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1733529827016,3.45736,4000.1,3999.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1733529827219,0.24957,4000.0,3999.2,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1733529827420,0.24957,4000.0,3999.3,0.24961]
["bitfinex-derivatives","ETHF0:USTF0",1733529827916,0.3938,4000.3,3999.1,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733529828217,0.922,4000.8,4000.0,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1733529828218,0.24952,4000.7,4000.0,0.24956]
["bitfinex-derivatives","ETHF0:USTF0",1733529828421,0.922,4000.8,4000.1,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1733529828422,0.24952,4000.8,4000.1,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1733529828626,0.4081,4000.9,4000.3,0.24955]
["bitfinex-derivatives","ETHF0:USTF0",1733529828817,0.4081,4000.9,4000.5,0.24954]
["bitfinex-derivatives","ETHF0:USTF0",1733529829116,0.4081,4000.9,4000.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1733529829323,0.1999,4001.1,4001.0,0.24951]
["bitfinex-derivatives","ETHF0:USTF0",1733529830915,0.1999,4001.1,4001.0,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1733529831731,0.3802,4002.3,4001.6,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1733529831732,0.24943,4002.2,4001.6,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1733529832028,0.24943,4002.2,4001.6,3.45727]
["bitfinex-derivatives","ETHF0:USTF0",1733529832319,0.4099,4002.5,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529832516,3.2078,4002.8,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529832717,3.2078,4002.8,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529832718,0.2494,4002.7,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529832923,0.24941,4002.6,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529833419,0.1998,4002.5,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529833928,0.24948,4001.6,4001.0,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1733529834223,0.2495,4001.2,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529834621,0.24947,4001.6,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529834920,3.2078,4001.8,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529835124,3.5994,4002.4,4001.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733529835314,3.5994,4002.4,4001.8,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1733529835514,3.84883,4002.4,4001.8,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1733529835826,3.84883,4002.4,4001.4,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1733529836020,3.5994,4002.4,4001.4,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1733529836231,3.84882,4002.4,4001.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733529836532,3.84882,4002.4,4001.5,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1733529836533,0.24944,4002.1,4001.5,0.62647]
["bitfinex-derivatives","ETHF0:USTF0",1733529836723,0.24944,4002.2,4001.6,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1733529836920,3.84882,4002.4,4001.9,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1733529837125,0.24943,4002.3,4001.8,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1733529837422,3.5994,4002.4,4001.8,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1733529837727,0.24943,4002.3,4001.8,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1733529838135,0.24943,4002.3,4001.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733529838136,3.5994,4002.4,4002.0,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529838329,3.5994,4002.4,4002.1,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529838533,3.84882,4002.4,4001.9,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1733529838842,0.24943,4002.3,4001.8,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1733529839029,0.24943,4002.3,4001.8,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1733529839335,0.24943,4002.3,4001.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733529839336,3.5994,4002.4,4001.9,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1733529839529,3.5994,4002.4,4002.1,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529839735,3.5994,4002.4,4001.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733529839941,3.84882,4002.4,4001.6,0.24947]
["bitfinex-derivatives","ETHF0:USTF0",1733529840141,0.24942,4002.3,4001.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733529840541,3.5994,4002.4,4001.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733529840741,0.24942,4002.3,4001.9,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1733529840942,3.5994,4002.4,4001.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733529841345,0.24943,4002.3,4001.9,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1733529841635,0.24943,4002.3,4001.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733529841636,3.5994,4002.4,4001.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733529841842,0.3916,4002.4,4002.3,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1733529842638,0.3916,4002.4,4002.0,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529842838,0.3916,4002.4,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529843033,0.3916,4002.4,4002.2,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1733529843236,0.3916,4002.4,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529843734,0.1998,4002.5,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529844032,0.1998,4002.5,4002.4,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1733529845041,0.1998,4002.5,4002.4,3.45722]
["bitfinex-derivatives","ETHF0:USTF0",1733529845238,0.1998,4002.5,4002.4,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1733529846143,0.1998,4002.5,4002.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1733529846344,0.1998,4002.5,4002.3,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1733529846535,0.1998,4002.5,4002.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1733529846536,0.1998,4002.5,4002.4,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1733529849742,0.1998,4002.5,4002.4,3.45722]
["bitfinex-derivatives","ETHF0:USTF0",1733529852043,0.1998,4002.5,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529852245,0.1998,4002.5,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529852446,0.62357,4002.3,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529852647,0.24945,4001.9,4001.7,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1733529852841,0.24944,4002.1,4001.8,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1733529853046,0.24943,4002.3,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529853249,0.23404027,4002.2,4002.1,3.45724]
["bitfinex-derivatives","ETHF0:USTF0",1733529853441,0.1998,4002.5,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529853647,0.1998,4002.5,4002.2,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1733529853648,0.44922,4002.5,4002.2,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1733529854448,0.1998,4002.5,4002.2,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1733529854650,0.1998,4002.5,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529854845,0.24943,4002.2,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529855052,0.48346538,4002.2,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529855254,0.24943,4002.2,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529855444,0.3999,4002.4,4001.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1733529855445,0.3999,4002.4,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529855645,0.24943,4002.2,4001.9,0.24945]
["bitfinex-derivatives","ETHF0:USTF0",1733529855848,0.24943,4002.3,4002.0,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529856058,0.3999,4002.4,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529856253,0.64932,4002.4,4002.1,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1733529856453,0.23401863,4002.3,4001.6,3.40315591]
["bitfinex-derivatives","ETHF0:USTF0",1733529856753,0.1998,4002.5,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529856950,0.23402484,4002.4,4002.1,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529857150,0.48345484,4002.3,4002.1,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529857351,0.23402585,4002.2,4002.1,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733529857551,0.23402585,4002.2,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529857859,0.24943,4002.4,4001.7,0.24946]
["bitfinex-derivatives","ETHF0:USTF0",1733529858056,0.23401686,4002.3,4002.2,0.24943]
["bitfinex-derivatives","ETHF0:USTF0",1733529858253,0.1998,4002.5,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529858457,0.1998,4002.5,4002.4,0.24942]
["bitfinex-derivatives","ETHF0:USTF0",1733529859360,0.1998,4002.5,4002.4,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1733529862665,0.64386,4003.5,4002.5,0.62354]
["bitfinex-derivatives","ETHF0:USTF0",1733529862862,0.23394545,4003.4,4003.3,0.24936]
["bitfinex-derivatives","ETHF0:USTF0",1733529863359,0.23394545,4003.4,4003.1,3.45717]
["bitfinex-derivatives","ETHF0:USTF0",1733529863568,0.23394545,4003.3,4003.1,3.45717]
["bitfinex-derivatives","ETHF0:USTF0",1733529864263,0.23394545,4003.3,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529864462,0.30184545,4003.3,4003.2,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1733529864657,0.30184545,4003.3,4003.1,3.45717]
["bitfinex-derivatives","ETHF0:USTF0",1733529864862,0.23394545,4003.2,4003.1,3.45717]
["bitfinex-derivatives","ETHF0:USTF0",1733529865759,0.23394545,4003.2,4003.1,3.45718]
["bitfinex-derivatives","ETHF0:USTF0",1733529865961,0.23394545,4003.2,4003.1,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1733529867166,0.0679,4003.3,4003.2,0.24937]
["bitfinex-derivatives","ETHF0:USTF0",1733529867363,0.0679,4003.3,4003.2,0.64227]
["bitfinex-derivatives","ETHF0:USTF0",1733529871170,0.3878,4004.2,4004.1,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1733529871358,0.24928,4004.7,4004.2,0.24931]
["bitfinex-derivatives","ETHF0:USTF0",1733529871566,0.2338903,4004.6,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529871764,0.2338903,4004.5,4004.4,0.24929]
["bitfinex-derivatives","ETHF0:USTF0",1733529871963,0.64187,4004.9,4004.6,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1733529872169,0.2338765,4004.8,4004.7,0.24928]
["bitfinex-derivatives","ETHF0:USTF0",1733529872365,2.90508263,4005.9,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529872564,0.63092,4005.7,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529872764,6.11288263,4006.3,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529873068,0.2492,4006.0,4005.5,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1733529873265,0.2492,4006.0,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529873266,0.3817,4006.1,4005.4,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1733529873470,0.24921,4005.9,4005.4,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1733529873775,0.3817,4006.1,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529873962,0.24921,4005.9,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529874269,0.24921,4005.9,4005.4,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1733529874477,0.24921,4005.9,4005.5,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1733529874664,0.3817,4006.1,4005.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1733529875167,0.24921,4005.9,4005.5,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1733529875362,0.24921,4005.9,4005.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1733529875565,0.3817,4006.1,4005.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1733529875974,0.2492,4006.0,4005.7,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1733529876177,0.2492,4006.0,4005.6,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1733529876466,0.3817,4006.1,4005.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1733529876672,0.6309,4006.1,4005.6,0.24923]
["bitfinex-derivatives","ETHF0:USTF0",1733529876870,0.3817,4006.1,4005.7,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1733529877066,0.6309,4006.1,4005.7,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1733529878469,0.3817,4006.1,4005.7,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1733529878668,2.90508263,4007.4,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529878872,0.392,4006.6,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529879172,0.392,4006.6,4006.0,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1733529879371,0.64117,4006.6,4006.0,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1733529879673,0.24919,4006.3,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529879871,0.24919,4006.3,4005.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1733529880176,0.4123,4006.2,4005.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1733529880372,0.4123,4006.2,4005.7,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1733529880566,0.4123,4006.2,4005.8,0.24922]
["bitfinex-derivatives","ETHF0:USTF0",1733529881372,0.392,4006.6,4005.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1733529881564,0.392,4006.6,4006.3,0.24918]
["bitfinex-derivatives","ETHF0:USTF0",1733529881765,3.6061,4007.1,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529881963,0.3934,4007.0,4006.5,0.24917]
["bitfinex-derivatives","ETHF0:USTF0",1733529882169,0.3934,4007.0,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529882470,0.24911,4007.6,4006.9,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1733529882672,1.04081,4007.6,4007.0,0.24914]
["bitfinex-derivatives","ETHF0:USTF0",1733529882870,1.04081,4007.6,4006.9,0.24915]
["bitfinex-derivatives","ETHF0:USTF0",1733529883069,0.7917,4007.6,4007.1,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1733529883265,0.7917,4007.6,4007.2,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1733529883465,3.2078,4008.2,4006.7,1.35123779]
["bitfinex-derivatives","ETHF0:USTF0",1733529883674,0.24909,4007.9,4007.2,0.24913]
["bitfinex-derivatives","ETHF0:USTF0",1733529884071,0.24908,4008.0,4007.4,3.45692]
["bitfinex-derivatives","ETHF0:USTF0",1733529884264,3.2078,4008.2,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529884469,3.45687,4008.2,4007.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1733529885174,3.45687,4008.2,4007.5,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1733529885379,3.45687,4008.2,4007.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1733529885772,0.24908,4008.1,4007.5,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1733529886067,3.2078,4008.2,4007.6,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1733529886378,3.2078,4008.2,4007.9,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1733529886675,0.24905,4008.6,4008.0,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1733529886877,0.7853,4009.0,4008.0,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1733529887067,0.24904,4008.8,4008.0,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1733529887373,0.24904,4008.8,4008.2,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1733529887575,0.3829,4009.0,4008.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1733529887979,0.4048,4008.9,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529888270,0.24908,4008.1,4007.5,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1733529888475,0.7877,4008.0,4007.5,0.24911]
["bitfinex-derivatives","ETHF0:USTF0",1733529888671,3.2078,4008.5,4007.4,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1733529888870,0.3829,4009.1,4007.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733529889176,0.24904,4008.8,4008.2,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1733529889368,0.3829,4009.1,4008.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1733529889775,0.3829,4009.1,4008.3,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1733529889776,0.24903,4008.9,4008.3,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1733529889976,0.24903,4008.9,4008.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1733529889977,0.3829,4009.1,4008.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1733529890172,0.3829,4009.1,4008.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1733529890173,0.24902,4009.0,4008.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1733529890376,3.2078,4009.3,4008.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1733529890567,0.24901,4009.2,4008.7,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1733529890773,3.45681,4009.3,4008.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1733529890973,3.45681,4009.3,4008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529891179,3.2078,4009.3,4008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529891479,0.4048,4009.5,4008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529891972,0.24902,4009.0,4008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529892176,0.3924,4008.9,4008.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1733529892376,3.2078,4009.3,4008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529892575,0.24902,4009.1,4008.6,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1733529892766,0.24901,4009.2,4008.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1733529892966,0.24901,4009.2,4008.7,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1733529893179,3.2078,4009.3,4008.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1733529893374,3.2078,4009.3,4009.1,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1733529893679,3.2078,4009.3,4009.0,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1733529893873,3.2078,4010.0,4008.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1733529894082,0.24898,4009.7,4009.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1733529894272,0.24896,4009.9,4009.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1733529894472,0.24898,4009.7,4009.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733529894671,3.2078,4010.0,4009.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733529894672,3.45676,4010.0,4009.5,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1733529894971,3.6181,4010.5,4009.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733529895174,0.24895,4010.2,4009.7,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1733529895477,0.24896,4010.1,4009.7,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1733529895673,3.2078,4010.5,4009.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733529895882,0.24894,4010.3,4009.9,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733529896174,0.24895,4010.2,4009.8,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1733529896379,0.4103,4010.8,4009.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733529896380,3.6181,4010.8,4009.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733529896781,0.24896,4010.0,4009.8,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1733529896972,1.49369,4010.2,4009.1,3.45681]
["bitfinex-derivatives","ETHF0:USTF0",1733529897275,0.24899,4009.5,4009.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1733529897483,0.784,4010.1,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529897676,0.249,4009.3,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529897880,0.249,4009.4,4009.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1733529898179,0.4127,4009.8,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529898375,0.249,4009.4,4009.1,3.45681]
["bitfinex-derivatives","ETHF0:USTF0",1733529898583,0.24901,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529898779,3.6205,4009.8,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529898976,0.24901,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529899384,0.24901,4009.2,4009.1,3.45681]
["bitfinex-derivatives","ETHF0:USTF0",1733529899683,0.24901,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529900178,3.6205,4009.8,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529901085,0.249,4009.3,4009.2,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1733529901479,0.249,4009.3,4009.1,3.45681]
["bitfinex-derivatives","ETHF0:USTF0",1733529901680,0.249,4009.3,4009.0,1.12319199]
["bitfinex-derivatives","ETHF0:USTF0",1733529901681,3.2078,4009.2,4008.4,0.24919199]
["bitfinex-derivatives","ETHF0:USTF0",1733529901880,0.4004,4009.2,4008.5,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1733529902080,0.24049408,4008.9,4008.6,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1733529902383,0.24049408,4008.9,4008.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1733529902982,0.4127,4009.8,4008.5,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1733529903184,0.4127,4009.8,4009.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1733529903383,0.64937,4009.9,4009.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1733529903782,0.64937,4009.9,4009.3,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1733529903783,0.24897,4009.8,4009.3,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1733529904092,0.24895,4010.2,4009.8,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1733529904482,3.2078,4010.4,4009.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733529904686,0.62221,4011.3,4010.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733529904986,0.4005,4011.2,4010.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733529905183,0.24893,4010.5,4010.1,0.62565]
["bitfinex-derivatives","ETHF0:USTF0",1733529905375,0.62223,4011.1,4010.2,3.45674]
["bitfinex-derivatives","ETHF0:USTF0",1733529905376,0.24889,4011.0,4010.2,3.45674]
["bitfinex-derivatives","ETHF0:USTF0",1733529905579,3.2078,4011.4,4010.6,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1733529905782,3.2078,4011.4,4010.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733529906082,0.24889,4011.1,4010.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733529906290,0.2489,4011.0,4010.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733529906485,0.24889,4011.1,4010.7,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1733529906688,3.2078,4011.4,4010.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733529906882,0.24889,4011.1,4010.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733529907088,0.62214,4011.8,4010.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733529907287,0.24889,4011.2,4010.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733529907481,0.24889,4011.2,4010.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1733529907785,0.62214,4011.7,4010.8,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1733529907992,0.24889,4011.1,4010.8,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1733529908789,3.2078,4010.9,4010.0,0.24910446]
["bitfinex-derivatives","ETHF0:USTF0",1733529908988,0.4113,4010.8,4010.0,0.24910446]
["bitfinex-derivatives","ETHF0:USTF0",1733529909787,0.24889,4011.1,4010.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1733529910084,3.2078,4011.4,4010.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733529910280,3.2078,4011.4,4010.0,0.24910446]
["bitfinex-derivatives","ETHF0:USTF0",1733529910480,0.24895,4010.2,4010.0,0.49805446]
["bitfinex-derivatives","ETHF0:USTF0",1733529910679,3.2078,4010.9,4010.0,0.24910446]
["bitfinex-derivatives","ETHF0:USTF0",1733529910883,0.3943,4011.3,4010.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1733529911186,0.2489,4011.0,4010.7,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1733529911483,3.2078,4011.1,4010.2,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1733529911683,0.2489,4011.0,4010.7,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1733529912188,3.2078,4011.9,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529912386,0.24887,4011.4,4011.1,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1733529912590,0.24887,4011.5,4011.2,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1733529912786,0.3762,4011.7,4010.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733529912787,0.48238863,4011.4,4011.1,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1733529913087,0.48238863,4011.4,4010.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733529913088,0.377,4011.8,4010.9,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1733529913288,0.377,4011.8,4010.8,9.0818]
["bitfinex-derivatives","ETHF0:USTF0",1733529913493,0.377,4011.8,4011.7,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1733529914288,0.3762,4012.2,4011.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733529914492,0.62502,4012.2,4011.7,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1733529914694,0.62502,4012.2,4011.9,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1733529914892,0.24886,4011.6,4011.3,3.45667]
["bitfinex-derivatives","ETHF0:USTF0",1733529915090,0.24889,4011.1,4010.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1733529915290,3.2078,4011.4,4010.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1733529915492,0.23352782,4011.3,4010.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1733529915683,0.24888,4011.3,4010.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1733529915991,3.2078,4011.4,4010.8,1.12312122]
["bitfinex-derivatives","ETHF0:USTF0",1733529916188,0.48239796,4011.3,4011.1,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1733529916492,0.24888,4011.3,4011.1,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1733529916688,3.2078,4011.4,4010.8,1.12312122]
["bitfinex-derivatives","ETHF0:USTF0",1733529916995,0.23351553,4011.3,4010.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733529917293,0.24893,4010.5,4010.3,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1733529917685,0.62223,4011.1,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529917686,0.24894,4010.3,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529917889,0.24893,4010.4,4010.3,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1733529918391,3.83006,4010.9,4009.9,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733529918392,0.24896,4010.0,4009.9,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733529918586,0.3995,4010.3,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529918786,0.3995,4010.3,4009.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1733529918787,3.2078,4009.8,4009.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1733529918987,3.2078,4009.8,4009.2,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1733529918988,0.249,4009.3,4009.2,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1733529919287,3.2078,4009.8,4009.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1733529919486,0.2336117,4009.7,4009.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1733529919695,0.23361571,4009.6,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529919896,0.24901,4009.2,4009.1,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1733529920192,0.24902,4009.1,4009.0,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1733529920395,0.48263571,4009.1,4009.0,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1733529920588,0.23361571,4009.1,4008.8,0.24907965]
["bitfinex-derivatives","ETHF0:USTF0",1733529920788,0.23362893,4009.0,4008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529921090,0.23363156,4008.9,4008.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1733529922690,0.24901,4009.2,4008.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1733529922999,0.23363146,4009.1,4008.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1733529923192,0.23363146,4009.0,4008.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1733529923498,3.2078,4009.3,4008.4,3.45687965]
["bitfinex-derivatives","ETHF0:USTF0",1733529923694,0.23362911,4009.2,4008.4,3.45687965]
["bitfinex-derivatives","ETHF0:USTF0",1733529923898,0.48264911,4009.1,4008.7,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1733529924194,0.415,4009.2,4008.4,3.45687965]
["bitfinex-derivatives","ETHF0:USTF0",1733529924195,0.23362911,4009.0,4008.4,3.45687965]
["bitfinex-derivatives","ETHF0:USTF0",1733529924494,2.89092601,4010.8,4009.7,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1733529924495,0.24895,4010.1,4009.7,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1733529924690,0.24895,4010.2,4009.7,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1733529924890,0.23357737,4010.1,4009.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1733529925089,3.2078,4010.5,4009.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1733529925090,0.23358375,4010.0,4009.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1733529925291,3.2078,4010.5,4009.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1733529925500,3.2078,4010.5,4009.6,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1733529925501,0.24895,4010.1,4009.6,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1733529925697,3.2078,4010.5,4009.6,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1733529925894,0.24894,4010.3,4009.6,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1733529926197,0.23358321,4010.2,4009.6,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1733529926394,3.2078,4010.5,4009.6,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1733529926395,0.24896,4010.0,4009.6,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1733529926697,1.93872391,4009.8,4009.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733529926908,0.249,4009.4,4009.1,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1733529927197,0.249,4009.4,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529927198,0.24902,4009.1,4008.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1733529927392,0.24902,4009.1,4008.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1733529927393,1.93872391,4009.4,4008.7,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1733529927595,0.24902,4009.0,4008.4,1.09107965]
["bitfinex-derivatives","ETHF0:USTF0",1733529927794,0.24901,4009.1,4008.4,1.09107965]
["bitfinex-derivatives","ETHF0:USTF0",1733529928004,0.24901,4009.1,4008.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1733529928390,5.14652391,4009.4,4008.4,1.09107965]
["bitfinex-derivatives","ETHF0:USTF0",1733529928600,0.24902,4009.0,4008.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1733529928795,3.2078,4009.4,4008.4,1.09107965]
["bitfinex-derivatives","ETHF0:USTF0",1733529928995,0.24901,4009.1,4008.9,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1733529929506,3.2078,4009.4,4008.4,1.09107965]
["bitfinex-derivatives","ETHF0:USTF0",1733529929803,0.249,4009.4,4009.0,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1733529929997,2.38722462,4009.5,4009.0,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1733529930197,0.24901,4009.2,4008.8,0.24903]
["bitfinex-derivatives","ETHF0:USTF0",1733529930394,0.24901,4009.2,4008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529930395,2.38722462,4009.0,4008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529930590,3.2078,4008.9,4007.5,0.24907965]
["bitfinex-derivatives","ETHF0:USTF0",1733529930797,0.24908,4008.0,4007.7,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1733529930996,0.24908,4008.1,4007.9,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1733529931205,0.3832,4008.0,4007.9,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1733529931503,0.3832,4008.0,4007.3,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1733529931504,0.24903,4008.8,4008.3,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1733529931801,0.375,4008.8,4008.7,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1733529933195,0.3965,4009.2,4008.5,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1733529933398,0.375,4009.4,4009.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1733529933899,5.96892462,4010.0,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529934105,0.375,4009.8,4009.7,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1733529937802,0.375,4009.8,4009.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1733529937803,0.24894,4010.3,4010.2,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1733529938006,0.23359339,4010.3,4010.2,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1733529938500,3.2078,4010.5,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529938705,0.48250562,4010.4,4010.2,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1733529939004,0.24893,4010.4,4010.3,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1733529939203,0.23357498,4010.4,4010.3,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1733529939804,3.2078,4010.5,4010.4,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1733529940002,3.44136621,4010.5,4010.4,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1733529940606,3.44136621,4010.5,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529940607,0.24894,4010.4,4010.3,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1733529940804,3.2078,4010.5,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529941000,0.776,4010.6,4010.5,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1733529941300,0.24887,4011.4,4011.2,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1733529941499,0.24887,4011.4,4010.4,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1733529941500,0.24889,4011.2,4011.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1733529941703,0.23355161,4011.2,4011.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1733529942207,0.3918,4011.3,4011.2,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1733529943604,5.84386462,4012.0,4011.8,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1733529943801,0.23349695,4011.9,4011.8,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1733529944904,0.23348212,4011.9,4011.8,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1733529945099,0.48232212,4011.9,4011.8,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1733529945302,5.59502462,4012.0,4011.8,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1733529945506,0.23348258,4011.9,4011.8,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1733529945701,0.48232258,4011.9,4011.8,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1733529946202,5.84385462,4012.0,4011.9,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1733529946399,5.82850714,4012.0,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529946707,0.24884,4011.9,4011.8,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1733529946900,0.24884,4011.9,4011.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1733529946901,5.59502462,4012.0,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529947201,0.24887,4011.4,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529947604,0.23351495,4011.4,4011.3,3.45668]
["bitfinex-derivatives","ETHF0:USTF0",1733529947899,0.23351495,4011.4,4010.4,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1733529947900,0.24886,4011.6,4011.5,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1733529948108,5.59502462,4012.0,4011.0,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1733529948295,0.23350872,4011.9,4011.0,3.83004]
["bitfinex-derivatives","ETHF0:USTF0",1733529948499,5.59502462,4012.0,4011.7,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1733529948699,0.24885,4011.8,4011.7,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1733529948904,5.59502462,4012.0,4011.0,3.83004]
["bitfinex-derivatives","ETHF0:USTF0",1733529949103,0.24886,4011.7,4011.6,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1733529949508,5.59502462,4012.0,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529949699,5.59502462,4012.0,4011.0,3.45669]
["bitfinex-derivatives","ETHF0:USTF0",1733529949700,0.24889,4011.1,4011.0,3.45669]
["bitfinex-derivatives","ETHF0:USTF0",1733529950105,2.38722462,4011.5,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529950301,0.24888,4011.4,4011.3,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1733529950805,2.38722462,4011.5,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529951107,5.59502462,4012.0,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529951306,0.24886,4011.6,4011.5,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1733529951503,0.24886,4011.7,4011.6,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1733529952410,0.24886,4011.7,4011.6,0.23625413]
["bitfinex-derivatives","ETHF0:USTF0",1733529954502,0.24888,4011.4,4011.3,0.24887]
["bitfinex-derivatives","ETHF0:USTF0",1733529955404,0.24889,4011.1,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529955609,1.93717857,4010.8,4010.0,3.85505622]
["bitfinex-derivatives","ETHF0:USTF0",1733529955807,0.24895,4010.1,4010.0,4.10401622]
["bitfinex-derivatives","ETHF0:USTF0",1733529956005,0.24895,4010.2,4010.1,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1733529956211,0.24895,4010.2,4009.9,0.24906352]
["bitfinex-derivatives","ETHF0:USTF0",1733529956212,0.24896,4009.9,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529956505,1.93717857,4010.0,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529956707,0.24893,4010.5,4010.3,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1733529956902,1.93717857,4010.8,4009.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733529957110,0.24894,4010.3,4010.1,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1733529957309,0.24894,4010.2,4010.1,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1733529957512,0.24896,4010.0,4009.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733529957706,1.93717857,4010.0,4009.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733529957901,1.93717857,4010.0,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529957902,0.24901,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529959118,0.24905,4008.6,4008.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1733529959412,1.93717857,4009.0,4008.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1733529959610,0.24905,4008.6,4008.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1733529959811,1.93717857,4009.0,4008.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1733529960007,0.24905,4008.5,4008.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733529960409,2.55973857,4009.0,4008.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1733529960410,0.24905,4008.6,4008.5,0.24905]
["bitfinex-derivatives","ETHF0:USTF0",1733529960613,0.24905,4008.5,4008.4,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1733529960803,2.38769165,4009.2,4008.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733529961000,2.38769165,4009.2,4008.4,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1733529961001,0.24905,4008.5,4008.4,0.64045]
["bitfinex-derivatives","ETHF0:USTF0",1733529961407,0.24905,4008.5,4008.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733529962514,0.24909,4007.9,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529963414,0.24911,4007.5,4007.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733529964807,6.21817165,4008.2,4007.2,1.07206352]
["bitfinex-derivatives","ETHF0:USTF0",1733529965005,6.21817165,4008.2,4007.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1733529965216,0.24911,4007.5,4007.3,0.24912]
["bitfinex-derivatives","ETHF0:USTF0",1733529965916,0.24906,4008.4,4008.1,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1733529966211,2.89092601,4009.2,4007.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733529966212,0.24903,4008.9,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529966411,0.24903,4008.9,4008.6,0.24904]
["bitfinex-derivatives","ETHF0:USTF0",1733529966620,0.4004,4009.2,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529967114,0.24904,4008.6,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529967507,0.24907,4008.1,4008.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733529967913,0.24907,4008.2,4008.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733529968211,5.59549165,4008.8,4008.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733529968512,0.24906,4008.3,4008.1,0.24907]
["bitfinex-derivatives","ETHF0:USTF0",1733529968716,5.59549165,4008.8,4008.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1733529968912,2.38769165,4008.3,4007.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733529969127,0.4045,4008.2,4007.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1733529969309,0.24909,4007.9,4007.8,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1733529970508,0.24908,4008.0,4007.8,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1733529970807,0.4045,4008.2,4007.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733529971011,0.4045,4008.2,4007.8,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1733529971012,0.24909,4008.0,4007.8,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1733529972014,0.4045,4008.2,4007.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733529972211,0.4045,4008.2,4007.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1733529972212,0.24912,4007.3,4007.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1733529972408,2.38769165,4007.8,4007.2,3.86893]
["bitfinex-derivatives","ETHF0:USTF0",1733529972813,0.24912,4007.4,4007.2,3.86893]
["bitfinex-derivatives","ETHF0:USTF0",1733529973218,3.2078,4008.0,4007.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1733529973419,0.24909,4007.9,4007.8,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1733529973716,0.24909,4007.9,4007.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1733529973717,0.4045,4008.2,4007.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1733529973919,0.62269,4008.1,4007.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1733529974215,0.4045,4008.2,4007.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1733529974719,0.2491,4007.8,4007.7,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1733529974921,0.24909,4007.9,4007.8,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1733529975320,0.4045,4008.2,4007.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1733529975625,0.24907,4008.1,4007.9,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1733529975923,0.4045,4008.2,4007.3,0.62281]
["bitfinex-derivatives","ETHF0:USTF0",1733529976120,0.4045,4008.2,4008.0,0.24908]
["bitfinex-derivatives","ETHF0:USTF0",1733529976315,0.4045,4008.2,4007.3,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1733529976518,0.4045,4008.2,4007.8,0.24909]
["bitfinex-derivatives","ETHF0:USTF0",1733529976720,0.24908,4008.0,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529977020,0.384,4008.7,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529977021,0.249,4009.4,4008.1,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1733529977214,0.24901,4009.2,4008.9,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1733529977415,0.3828,4009.4,4009.0,3.45681]
["bitfinex-derivatives","ETHF0:USTF0",1733529977616,0.3828,4009.4,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529977820,0.6318,4009.4,4009.1,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1733529978024,0.3828,4009.4,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529978318,0.3828,4009.4,4009.1,0.24901]
["bitfinex-derivatives","ETHF0:USTF0",1733529978821,0.3828,4009.4,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529979220,3.2078,4010.4,4009.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529979525,0.24895,4010.1,4009.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733529979825,3.6202,4010.4,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529980127,0.24895,4010.1,4009.8,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1733529980420,3.6202,4010.4,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529980619,3.6202,4010.4,4009.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733529980620,0.24895,4010.1,4009.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733529980822,0.24895,4010.1,4009.9,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733529981227,0.24895,4010.1,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529981228,0.24895,4010.1,4010.0,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733529981925,3.6202,4010.4,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529982317,3.86914,4010.4,4010.3,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1733529982518,0.4124,4010.4,4010.3,3.45674]
["bitfinex-derivatives","ETHF0:USTF0",1733529983122,0.63031,4010.9,4010.8,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1733529983320,0.3814,4010.9,4010.8,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1733529983516,0.24893,4010.5,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529983723,0.24897,4009.8,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529984139,0.99974,4010.4,4009.8,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1733529984140,0.24895,4010.1,4009.8,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1733529984318,0.24895,4010.1,4010.0,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733529984714,0.3774,4010.4,4009.8,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1733529984715,0.24895,4010.2,4009.8,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1733529984920,0.24896,4009.9,4009.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733529985126,0.24896,4009.9,4009.8,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1733529985724,0.24897,4009.8,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529985921,0.3774,4010.4,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529986125,0.3774,4010.4,4009.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733529986321,0.24895,4010.1,4009.9,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733529986525,0.3744,4010.3,4009.9,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733529986825,0.24896,4010.0,4009.9,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733529987430,0.3744,4010.3,4009.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733529987725,0.3744,4010.3,4009.7,3.45677]
["bitfinex-derivatives","ETHF0:USTF0",1733529987930,0.24897,4009.8,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529988126,0.99675,4010.3,4009.6,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1733529988127,0.24897,4009.7,4009.6,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1733529988522,0.99675,4010.3,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529988725,0.3744,4010.3,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529988922,0.24898,4009.6,4009.5,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1733529989328,0.24899,4009.5,4009.4,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1733529989528,0.24899,4009.5,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529989529,0.249,4009.4,4009.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1733529989929,0.249,4009.4,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529989930,0.3943,4009.9,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529990123,0.3943,4009.9,4008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529990124,0.62243,4009.8,4008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529990328,0.62243,4009.8,4009.0,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1733529990531,0.24901,4009.1,4009.0,0.24902]
["bitfinex-derivatives","ETHF0:USTF0",1733529990731,1.93938232,4009.6,4008.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1733529990935,0.249,4009.4,4009.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1733529991127,0.249,4009.3,4009.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1733529991434,3.6021,4009.9,4009.0,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1733529991642,3.2078,4009.9,4009.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733529991928,3.45676,4009.9,4009.8,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1733529992926,0.3744,4010.3,4009.8,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1733529993128,0.24898,4009.7,4009.6,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1733529993323,0.24897,4009.7,4009.6,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1733529993734,0.99675,4010.3,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529993929,0.24898,4009.7,4009.6,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1733529995937,2.18834232,4010.0,4009.9,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733529996146,1.93938232,4010.0,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529996435,1.93938232,4010.0,4009.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733529996436,0.24897,4009.9,4009.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733529997034,0.3744,4010.3,4009.5,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1733529997234,2.56166232,4010.8,4010.5,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1733529997235,0.24892,4010.6,4010.5,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1733529997537,1.93938232,4010.8,4010.7,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1733529997538,0.24891,4010.8,4010.7,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1733529997733,0.4067,4011.0,4010.4,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1733529997734,0.24892,4010.6,4010.4,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1733529997931,0.4067,4011.0,4010.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1733529998127,1.93938232,4010.4,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733529998339,0.24897,4009.8,4009.7,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1733529998539,0.24897,4009.7,4009.6,3.45678]
["bitfinex-derivatives","ETHF0:USTF0",1733529999038,0.24893,4010.5,4010.4,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1733529999239,1.93938232,4010.8,4010.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1733529999441,0.24894,4010.4,4010.3,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1733530000539,1.93938232,4010.8,4010.3,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1733530000540,0.24892,4010.6,4010.3,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1733530000729,0.24892,4010.6,4010.5,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1733530001239,0.24894,4010.4,4010.3,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1733530001438,1.93938232,4010.8,4010.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1733530001636,0.24894,4010.3,4010.2,3.86114]
["bitfinex-derivatives","ETHF0:USTF0",1733530002535,0.24894,4010.3,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530002938,0.24898,4009.6,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530003137,0.24898,4009.6,4009.5,3.45679]
["bitfinex-derivatives","ETHF0:USTF0",1733530003335,0.24898,4009.6,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530003929,0.24898,4009.6,4009.5,3.45678]
["bitfinex-derivatives","ETHF0:USTF0",1733530004335,0.24898,4009.6,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530005239,0.24897,4009.7,4009.6,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1733530005743,0.24897,4009.6,4009.5,3.45678]
["bitfinex-derivatives","ETHF0:USTF0",1733530006439,0.409,4009.9,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530006643,0.409,4009.9,4009.7,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733530006644,0.48256399,4009.8,4009.7,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733530006837,2.89092601,4011.1,4009.5,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1733530007042,0.24893,4010.3,4010.2,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1733530007239,0.23357811,4010.3,4010.2,0.24894]
["bitfinex-derivatives","ETHF0:USTF0",1733530007439,0.23357811,4010.3,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530007440,0.24892,4010.5,4010.4,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1733530008045,0.62224,4010.9,4010.3,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1733530008346,0.62224,4010.9,4010.4,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1733530008347,0.24892,4010.5,4010.4,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1733530008538,0.23354254,4010.5,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530008738,0.249,4009.2,4008.9,3.85505622]
["bitfinex-derivatives","ETHF0:USTF0",1733530008941,0.24899,4009.4,4009.3,0.24899]
["bitfinex-derivatives","ETHF0:USTF0",1733530009140,1.41588,4010.0,4008.9,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1733530009342,0.24898,4009.5,4009.4,0.24898]
["bitfinex-derivatives","ETHF0:USTF0",1733530009539,1.41588,4010.0,4008.9,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1733530009740,0.23359728,4009.9,4009.0,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1733530009942,0.24898,4009.6,4009.5,0.24897]
["bitfinex-derivatives","ETHF0:USTF0",1733530010242,0.4117,4010.0,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530010545,0.24896,4009.8,4009.7,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733530010949,0.48253858,4009.8,4009.7,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733530011147,0.24896,4009.8,4009.7,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733530012538,0.48254263,4009.8,4009.7,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733530012738,0.24896,4009.8,4009.7,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733530013247,0.24896,4009.9,4009.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733530013454,0.48254135,4009.9,4009.8,0.24896]
["bitfinex-derivatives","ETHF0:USTF0",1733530013645,0.24892,4010.5,4010.4,0.24892]
["bitfinex-derivatives","ETHF0:USTF0",1733530013851,0.24893,4010.4,4010.3,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1733530014053,0.4824878,4010.4,4010.3,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1733530014647,0.2335578,4010.4,4010.3,0.24893]
["bitfinex-derivatives","ETHF0:USTF0",1733530014848,0.3891,4011.0,4009.9,1.39979]
["bitfinex-derivatives","ETHF0:USTF0",1733530014849,0.62481,4010.7,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530015051,2.32848232,4011.0,4010.6,0.24891]
["bitfinex-derivatives","ETHF0:USTF0",1733530015355,0.23353232,4010.9,4010.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1733530015548,0.3891,4011.0,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530015746,0.3891,4011.0,4010.9,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1733530016059,3.2078,4011.3,4010.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1733530016347,3.2078,4011.3,4011.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1733530016554,3.2078,4011.3,4010.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1733530016953,0.24888,4011.1,4011.0,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1733530017455,0.24888,4011.2,4011.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1733530017755,0.405,4011.4,4010.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1733530018057,0.405,4011.4,4011.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1733530018253,0.24887,4011.2,4011.1,0.24888]
["bitfinex-derivatives","ETHF0:USTF0",1733530018460,0.405,4011.4,4010.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1733530018649,0.24885,4011.6,4011.5,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1733530019049,0.64225,4011.7,4011.6,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1733530019255,0.3934,4011.7,4011.6,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1733530020247,2.33278232,4011.7,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530020449,0.24887,4011.2,4011.1,3.45668]
["bitfinex-derivatives","ETHF0:USTF0",1733530021058,2.33278232,4011.7,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530021257,2.33278232,4011.7,4011.1,3.45668]
["bitfinex-derivatives","ETHF0:USTF0",1733530021456,0.24886,4011.5,4011.4,0.24886]
["bitfinex-derivatives","ETHF0:USTF0",1733530021861,2.58163232,4011.7,4011.6,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1733530022157,0.3934,4011.7,4011.6,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1733530022357,0.24883,4011.9,4011.8,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1733530022859,0.24883,4011.9,4011.8,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1733530023259,0.24883,4011.9,4011.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1733530023260,3.6159,4012.0,4011.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1733530023453,3.6159,4012.0,4011.6,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1733530023660,3.45663,4012.0,4011.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1733530023850,3.45663,4012.0,4011.9,0.24883]
["bitfinex-derivatives","ETHF0:USTF0",1733530024051,3.2078,4012.0,4011.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1733530024552,0.24884,4011.8,4011.7,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1733530024755,3.2078,4012.0,4011.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1733530025063,1.93938232,4013.1,4011.8,3.82989]
["bitfinex-derivatives","ETHF0:USTF0",1733530025360,0.24878,4012.7,4012.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1733530025550,0.24878,4012.7,4012.5,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1733530025755,0.4121,4012.9,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530026255,0.2488,4012.5,4012.3,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1733530026452,0.4124,4012.8,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530026860,0.66118,4012.8,4012.6,0.24879]
["bitfinex-derivatives","ETHF0:USTF0",1733530027057,0.24875,4013.3,4012.7,0.24878]
["bitfinex-derivatives","ETHF0:USTF0",1733530027256,0.24875,4013.3,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530027257,0.24878,4012.7,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530027457,1.93938232,4013.3,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530027758,0.24879,4012.7,4012.4,3.45661]
["bitfinex-derivatives","ETHF0:USTF0",1733530028461,1.93938232,4013.3,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530028662,0.2488,4012.6,4012.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1733530028862,0.2488,4012.6,4012.3,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1733530029059,3.2078,4013.0,4012.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1733530029264,0.24879,4012.8,4012.2,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1733530029562,1.93938232,4012.5,4011.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1733530029756,0.4033,4012.4,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530029959,0.24884,4011.9,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530030464,0.24884,4012.0,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530030663,3.6111,4012.4,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530030664,0.24884,4011.9,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530031055,0.4033,4012.4,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530031266,0.4033,4012.4,4012.3,0.24882]
["bitfinex-derivatives","ETHF0:USTF0",1733530031458,2.33878232,4012.9,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530031770,0.4033,4012.8,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530032067,1.93938232,4012.5,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530032262,0.24883,4012.1,4011.8,3.45664]
["bitfinex-derivatives","ETHF0:USTF0",1733530032663,0.24883,4012.1,4011.9,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1733530032859,1.93938232,4012.5,4011.8,3.45665]
["bitfinex-derivatives","ETHF0:USTF0",1733530033066,0.24883,4012.1,4011.8,3.45665]
["bitfinex-derivatives","ETHF0:USTF0",1733530033368,0.24883,4012.1,4011.9,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1733530034066,0.24884,4012.0,4011.9,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1733530034271,0.24884,4012.0,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530034471,0.24884,4012.0,4011.8,3.45664]
["bitfinex-derivatives","ETHF0:USTF0",1733530034769,1.93938232,4012.5,4011.9,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1733530035164,0.24884,4012.0,4011.9,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1733530035468,0.24887,4011.4,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530035669,0.2489,4010.9,4010.8,3.85505622]
["bitfinex-derivatives","ETHF0:USTF0",1733530035868,1.93938232,4011.7,4010.5,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1733530036067,1.93938232,4011.7,4010.7,0.24899406]
["bitfinex-derivatives","ETHF0:USTF0",1733530036370,1.93938232,4010.9,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530036567,0.3745,4010.8,4010.4,1.93938232]
["bitfinex-derivatives","ETHF0:USTF0",1733530036768,0.768,4011.6,4010.5,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733530036975,0.768,4011.6,4011.1,3.45669]
["bitfinex-derivatives","ETHF0:USTF0",1733530036976,0.24888,4011.3,4011.1,3.45669]
["bitfinex-derivatives","ETHF0:USTF0",1733530037270,0.24889,4011.2,4011.0,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1733530037571,0.24888,4011.4,4011.2,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1733530037966,0.24888,4011.4,4011.1,0.24889]
["bitfinex-derivatives","ETHF0:USTF0",1733530038168,0.768,4011.6,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530038380,3.2078,4012.0,4011.2,0.62222]
["bitfinex-derivatives","ETHF0:USTF0",1733530038572,3.2078,4012.0,4011.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1733530038766,3.2078,4012.0,4011.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733530038966,3.2078,4012.0,4011.8,0.24885]
["bitfinex-derivatives","ETHF0:USTF0",1733530039269,3.2078,4012.0,4011.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1733530039563,0.24883,4012.2,4011.9,0.24884]
["bitfinex-derivatives","ETHF0:USTF0",1733530039766,0.3946,4012.3,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530040269,3.2078,4012.6,4011.9,1.93938232]
["bitfinex-derivatives","ETHF0:USTF0",1733530040473,0.24874,4013.7,4013.1,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1733530040769,0.24874,4013.6,4013.1,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1733530040975,0.24873,4013.7,4013.1,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1733530041171,0.24873,4013.7,4013.2,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1733530041371,0.24873,4013.7,4013.1,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1733530041571,0.24873,4013.7,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530041572,3.6138,4013.8,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530041778,0.24874,4013.6,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530041969,3.6138,4013.8,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530042169,0.24874,4013.7,4013.2,0.24876]
["bitfinex-derivatives","ETHF0:USTF0",1733530042369,0.65473,4013.8,4013.4,0.24875]
["bitfinex-derivatives","ETHF0:USTF0",1733530042670,0.65473,4013.8,4012.9,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1733530042671,0.406,4013.8,4012.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733530042869,0.406,4013.8,4013.6,0.24874]
["bitfinex-derivatives","ETHF0:USTF0",1733530043372,0.406,4013.8,4013.7,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530043577,0.406,4013.8,4013.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1733530043975,0.406,4013.8,4013.7,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530044566,0.406,4013.8,4013.0,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1733530044770,0.406,4013.8,4013.7,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530045977,0.58011,4013.8,4013.7,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530046280,0.406,4013.8,4013.7,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530046974,0.58011,4013.8,4013.7,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530047280,0.406,4013.8,4012.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1733530047476,0.58011,4013.8,4013.7,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530047879,0.406,4013.8,4013.7,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530048074,0.3946,4014.1,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530048286,0.3996,4014.5,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530048578,0.7833,4014.5,4014.4,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733530050084,0.95738,4014.5,4014.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733530050288,0.7833,4014.5,4014.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733530050475,0.7833,4014.5,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530050476,0.1741,4013.9,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530050675,1.93938232,4014.3,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530050880,0.1741,4014.0,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530051577,1.93938232,4014.3,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530051785,0.1741,4013.9,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530052385,0.1741,4014.0,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530052577,0.1741,4014.0,4013.8,3.38191]
["bitfinex-derivatives","ETHF0:USTF0",1733530052779,0.1741,4014.0,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530053286,0.17409,4014.2,4013.9,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733530053488,0.1741,4014.0,4013.8,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733530053985,0.1741,4014.0,4013.9,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733530054176,1.93938232,4014.3,4013.9,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733530054382,0.17409,4014.1,4013.9,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733530054677,0.1741,4014.0,4013.9,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733530055484,0.1741,4014.0,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530055788,0.1741,4013.9,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530055987,0.1741,4014.0,4013.9,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733530056182,0.1741,4014.0,4013.8,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733530056378,0.1741,4014.0,4013.9,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733530056585,0.1741,4014.0,4013.8,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733530056887,0.1741,4013.9,4013.8,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733530057583,0.1741,4014.0,4013.9,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733530058183,1.93938232,4014.3,4013.9,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733530058381,1.93938232,4014.3,4013.8,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733530058382,0.1741,4013.9,4013.8,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733530058880,0.1741,4014.0,4013.8,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733530059088,0.1741,4013.9,4013.8,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733530059283,0.1741,4014.0,4013.8,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733530059482,0.1741,4013.9,4013.8,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733530059979,3.2078,4014.4,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530060487,0.17409,4014.1,4014.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733530060676,0.17409,4014.1,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530060677,0.17409,4014.2,4013.9,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733530060984,0.17409,4014.2,4014.1,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733530061677,3.2078,4014.4,4013.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733530061678,1.93938232,4014.3,4013.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733530061888,0.17411,4013.7,4013.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530062889,0.17412,4013.5,4013.4,0.55602]
["bitfinex-derivatives","ETHF0:USTF0",1733530063277,0.17412,4013.5,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530063278,1.93938232,4013.5,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530063487,4.0106,4013.4,4012.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733530063784,0.17415,4012.8,4012.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530064489,3.2078,4012.9,4012.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1733530064685,0.17416,4012.5,4012.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1733530065781,0.17416,4012.5,4012.4,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1733530066178,4.0106,4013.4,4012.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1733530066391,4.0106,4013.4,4012.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530066392,0.17414,4013.0,4012.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530066785,4.0106,4013.4,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530066786,0.17413,4013.2,4013.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530067692,0.17414,4013.0,4012.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530067892,4.0106,4013.4,4012.4,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733530067893,0.17416,4012.6,4012.4,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733530068189,0.17417,4012.5,4012.3,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733530068582,3.2078,4012.9,4012.3,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733530068779,0.17416,4012.5,4012.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733530068984,0.17417,4012.3,4012.2,0.56457]
["bitfinex-derivatives","ETHF0:USTF0",1733530069187,0.17417,4012.3,4012.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733530069384,1.93938232,4013.1,4012.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733530069583,0.17416,4012.7,4012.6,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530069888,4.0106,4013.4,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530070089,0.17415,4012.9,4012.6,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530070291,0.17415,4012.9,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530070491,0.17415,4012.9,4012.8,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530070693,4.0106,4013.4,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530070891,1.93938232,4013.1,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530071087,0.17415,4012.8,4012.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530071284,1.93938232,4013.1,4012.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530071485,0.17415,4012.8,4012.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530072392,0.17415,4012.9,4012.8,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530072591,4.0106,4013.4,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530072592,0.17413,4013.3,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530072793,4.0106,4013.4,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530072991,0.17414,4013.0,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530073191,4.0106,4013.4,4012.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530073392,4.0106,4013.4,4012.8,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530073592,1.93938232,4013.1,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530073799,4.0106,4013.4,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530074098,0.17414,4013.0,4012.8,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530074595,4.0106,4013.4,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530074797,0.23340364,4013.3,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530074999,0.17413,4013.3,4012.5,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1733530075199,3.6051,4013.4,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530075401,3.6051,4013.4,4012.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1733530075691,3.6051,4013.4,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530075903,3.6051,4013.4,4012.6,0.94416]
["bitfinex-derivatives","ETHF0:USTF0",1733530075904,0.17415,4012.8,4012.6,0.94416]
["bitfinex-derivatives","ETHF0:USTF0",1733530076090,3.6051,4013.4,4012.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1733530076091,0.17415,4012.9,4012.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1733530076291,0.17414,4013.0,4012.8,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530076997,3.6051,4013.4,4012.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1733530077193,0.17413,4013.3,4013.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530077594,0.17413,4013.2,4013.0,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530077802,3.6051,4013.4,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530078096,0.17416,4012.7,4012.5,3.38196]
["bitfinex-derivatives","ETHF0:USTF0",1733530078296,0.17416,4012.7,4012.6,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530078501,2.73918232,4013.1,4012.6,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530078792,1.93938232,4012.7,4011.8,3.38199]
["bitfinex-derivatives","ETHF0:USTF0",1733530078998,1.23516,4013.1,4011.8,3.38199]
["bitfinex-derivatives","ETHF0:USTF0",1733530078999,1.93938232,4012.2,4011.8,3.38199]
["bitfinex-derivatives","ETHF0:USTF0",1733530079393,0.17419,4011.9,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530079593,0.1742,4011.7,4011.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1733530079799,0.1742,4011.7,4011.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1733530080000,0.3859,4011.8,4011.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1733530080198,0.3859,4011.8,4011.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1733530080199,2.32528232,4011.8,4011.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1733530080406,0.17422,4011.3,4011.2,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530080597,0.17422,4011.3,4011.1,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530080893,0.17421,4011.5,4011.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530081100,2.32528232,4011.8,4011.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1733530081295,2.32528232,4011.8,4011.1,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530081496,2.32528232,4011.8,4011.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1733530081895,0.17421,4011.4,4011.2,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530082095,0.17421,4011.5,4011.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530082297,0.1742,4011.7,4011.4,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530082498,2.32528232,4011.8,4011.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1733530082892,2.32528232,4011.8,4011.4,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530082893,0.1742,4011.6,4011.4,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530083294,0.3859,4011.8,4011.7,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530084502,0.3859,4011.8,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530084802,0.3859,4011.8,4011.6,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530084803,2.49947232,4011.8,4011.6,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530085003,2.32528232,4011.8,4011.7,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530085606,2.32528232,4011.8,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530085905,2.32528232,4011.8,4011.7,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530087102,1.93938232,4012.2,4011.2,3.64335]
["bitfinex-derivatives","ETHF0:USTF0",1733530087305,0.17418,4012.1,4011.9,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530087601,2.35188232,4012.2,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530087793,1.93938232,4011.7,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530088098,1.93938232,4011.3,4011.2,3.38202]
["bitfinex-derivatives","ETHF0:USTF0",1733530088898,0.4125,4011.3,4011.2,3.38202]
["bitfinex-derivatives","ETHF0:USTF0",1733530090203,1.93938232,4011.7,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530090392,0.17419,4012.0,4011.8,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530090998,0.17419,4011.9,4011.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530091193,0.413,4012.2,4012.1,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530091396,0.17418,4012.1,4012.0,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530091795,0.17418,4012.1,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530091796,1.93938232,4012.1,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530092202,0.413,4012.2,4011.2,3.38202]
["bitfinex-derivatives","ETHF0:USTF0",1733530092203,0.17421,4011.3,4011.2,3.38202]
["bitfinex-derivatives","ETHF0:USTF0",1733530092402,0.17421,4011.4,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530092594,0.17421,4011.3,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530092908,2.11359232,4011.3,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530093203,2.11359232,4011.3,4011.2,3.38202]
["bitfinex-derivatives","ETHF0:USTF0",1733530094001,1.93938232,4011.7,4010.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733530094501,0.17421,4011.4,4011.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530095007,1.93938232,4011.7,4010.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1733530095213,1.93938232,4011.7,4011.6,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530095512,3.382,4011.8,4011.7,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530095513,3.2078,4011.8,4011.7,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530096501,0.413,4011.9,4011.8,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530096721,0.58719,4011.9,4011.8,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530097299,0.413,4011.9,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530097602,3.6208,4011.9,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530097904,0.1742,4011.8,4011.6,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530098205,0.1742,4011.8,4011.7,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530098602,3.6208,4011.9,4011.2,3.40674102]
["bitfinex-derivatives","ETHF0:USTF0",1733530098800,0.1742,4011.7,4011.6,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530099104,3.38199,4011.9,4011.8,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530099604,3.38199,4011.9,4011.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733530099605,3.2078,4011.9,4011.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733530099909,3.2078,4011.9,4011.4,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530099910,0.1742,4011.6,4011.4,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530100099,3.2078,4011.9,4011.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733530100405,0.1742,4011.7,4011.6,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530100906,3.2078,4011.9,4011.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733530101101,0.1742,4011.8,4011.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530102196,0.17421,4011.3,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530102398,0.17421,4011.3,4011.2,3.38202]
["bitfinex-derivatives","ETHF0:USTF0",1733530102598,0.56111,4011.3,4011.2,3.38202]
["bitfinex-derivatives","ETHF0:USTF0",1733530102901,0.3869,4011.3,4011.2,3.38202]
["bitfinex-derivatives","ETHF0:USTF0",1733530103609,1.93938232,4011.8,4011.2,3.38202]
["bitfinex-derivatives","ETHF0:USTF0",1733530103610,0.1742,4011.7,4011.6,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530103907,0.17421,4011.4,4011.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530104105,2.32628232,4011.8,4011.4,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530104106,0.17421,4011.5,4011.4,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530104503,2.32628232,4011.8,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530104702,0.1742,4011.7,4011.6,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530105105,2.32628232,4011.8,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530105510,2.32628232,4011.8,4011.2,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530105511,0.17421,4011.3,4011.2,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530106007,1.93938232,4011.4,4010.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733530106205,1.93938232,4011.4,4011.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530106206,2.11359232,4011.4,4011.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530106609,0.17422,4011.3,4011.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530107109,2.11359232,4011.4,4011.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530107304,0.17422,4011.3,4011.2,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530108009,0.17422,4011.3,4010.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733530108010,1.93938232,4011.4,4010.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733530108204,0.17423,4011.1,4010.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733530108414,1.93938232,4011.4,4010.9,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530108415,0.17423,4011.0,4010.9,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530108606,0.17422,4011.2,4011.1,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530108807,0.40772236,4011.2,4011.1,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530109504,0.17423,4011.1,4011.0,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530110710,1.93938232,4011.4,4010.7,4.19393477]
["bitfinex-derivatives","ETHF0:USTF0",1733530111012,0.17423,4011.1,4011.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530111518,0.17422,4011.2,4011.1,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530111715,0.40772408,4011.2,4011.1,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530112706,0.23350408,4011.2,4010.7,4.19393477]
["bitfinex-derivatives","ETHF0:USTF0",1733530112908,1.93938232,4011.4,4011.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530113212,2.17288397,4011.4,4011.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530115017,0.23350165,4011.4,4011.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530115317,2.32628232,4011.8,4011.7,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530115515,2.55976489,4011.8,4011.7,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530117015,2.32628232,4011.8,4011.7,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530117714,2.73393048,4011.8,4011.7,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530117913,2.73393048,4011.8,4011.4,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1733530117914,2.55974048,4011.8,4011.4,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1733530118113,0.1742,4011.6,4011.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530118315,0.40765816,4011.6,4011.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530118815,0.17421,4011.5,4011.4,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530119012,0.23345816,4011.5,4011.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1733530119321,0.1742,4011.6,4011.5,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530119816,0.40768751,4011.6,4011.5,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530121020,0.23348751,4011.6,4011.5,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530121318,0.40768751,4011.6,4011.5,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530122924,0.23348751,4011.6,4011.5,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530124319,0.40768751,4011.6,4011.5,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530125218,0.23348751,4011.6,4011.5,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530126615,0.17421,4011.7,4011.6,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530126823,0.40768786,4011.7,4011.6,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530127214,3.29861387,4011.7,4011.6,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530127419,3.12440387,4011.7,4011.6,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530127621,3.29861387,4011.7,4011.6,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530128013,0.17422,4011.5,4011.3,5.78258433]
["bitfinex-derivatives","ETHF0:USTF0",1733530128317,0.17422,4011.5,4011.4,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530128624,0.40771664,4011.5,4011.4,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530129920,2.34709896,4011.5,4011.4,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530130415,2.17287896,4011.5,4011.4,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530130818,1.93938232,4011.5,4011.4,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530131024,1.93938232,4011.5,4011.4,6.02625081]
["bitfinex-derivatives","ETHF0:USTF0",1733530132019,2.17287127,4011.5,4011.4,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530132822,2.17287127,4011.5,4011.3,5.85203081]
["bitfinex-derivatives","ETHF0:USTF0",1733530133016,1.93938232,4011.5,4011.2,5.85203081]
["bitfinex-derivatives","ETHF0:USTF0",1733530133219,3.12442051,4011.4,4011.0,5.85203081]
["bitfinex-derivatives","ETHF0:USTF0",1733530133422,2.11362232,4011.1,4011.0,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733530133726,2.34711682,4011.1,4011.0,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733530134615,2.17287682,4011.1,4011.0,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733530134818,2.34711682,4011.1,4011.0,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733530135216,2.34711682,4011.1,4010.9,5.85203081]
["bitfinex-derivatives","ETHF0:USTF0",1733530135217,0.17424,4011.0,4010.9,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530135520,0.64410946,4011.0,4010.9,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530135727,0.64410946,4011.0,4010.5,7.91133551]
["bitfinex-derivatives","ETHF0:USTF0",1733530135728,0.64410946,4011.0,4010.6,5.85203081]
["bitfinex-derivatives","ETHF0:USTF0",1733530136021,3.2078,4010.8,4010.7,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530136223,6.33223547,4010.8,4010.7,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530136623,3.44130946,4010.8,4010.7,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530137530,3.44130946,4010.8,4010.6,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530137726,2.17289178,4010.7,4010.6,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530137920,2.17289178,4010.7,4010.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733530138121,0.23355145,4010.6,4010.5,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733530140523,1.93938232,4010.7,4010.6,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530143125,1.93938232,4011.1,4010.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1733530143323,3.2078,4011.4,4010.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1733530143324,5.14718232,4011.4,4010.8,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1733530143527,5.14718232,4011.4,4010.8,6.28767081]
["bitfinex-derivatives","ETHF0:USTF0",1733530144125,5.14718232,4011.4,4011.3,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530149833,3.2078,4011.4,4011.3,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530150437,0.3762,4011.7,4011.2,6.23473081]
["bitfinex-derivatives","ETHF0:USTF0",1733530150732,0.3762,4011.7,4011.6,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530150934,2.31558232,4011.7,4011.6,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530151237,2.54907096,4011.7,4011.6,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530151433,2.31558232,4011.7,4011.6,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530155433,2.54906909,4011.7,4011.6,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530155736,2.5490695,4011.7,4011.6,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530158732,7.5490695,4011.7,4010.9,9.05983081]
["bitfinex-derivatives","ETHF0:USTF0",1733530158936,0.17424,4011.2,4011.1,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733530159233,0.17424,4011.1,4011.0,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733530159437,0.17425,4010.9,4010.8,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530159632,0.17425,4010.8,4010.7,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530159846,0.79844718,4010.8,4010.7,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530160043,0.79843718,4010.8,4010.7,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530160244,3.55864547,4010.8,4009.9,1.80142559]
["bitfinex-derivatives","ETHF0:USTF0",1733530160441,0.40774718,4010.7,4010.6,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530160640,2.1728695,4010.7,4009.9,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1733530160841,1.93938232,4010.1,4010.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733530172661,0.89464998,4010.1,4010.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733530177458,0.3966,4010.6,4010.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733530177666,3.2078,4010.7,4009.7,9.3089632]
["bitfinex-derivatives","ETHF0:USTF0",1733530177667,3.2078,4010.7,4010.6,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530177961,4.10244998,4010.7,4010.6,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530178469,0.89464998,4010.7,4010.6,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530178662,1.93817861,4010.7,4010.6,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530179763,1.93817861,4011.1,4011.0,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733530179963,1.93817861,4011.2,4010.6,0.87132]
["bitfinex-derivatives","ETHF0:USTF0",1733530180164,1.93817861,4011.2,4011.1,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733530181958,1.93817861,4011.2,4011.1,0.56684]
["bitfinex-derivatives","ETHF0:USTF0",1733530188864,0.4126,4011.5,4011.4,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530189366,1.93817861,4012.0,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530189564,0.3819,4011.9,4011.8,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530194172,0.7701,4011.9,4011.8,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530194667,0.7701,4011.9,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530194971,1.93817861,4011.5,4011.4,3.38203]
["bitfinex-derivatives","ETHF0:USTF0",1733530197677,2.32007861,4011.9,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530197865,2.32007861,4011.9,4011.8,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530198568,1.27594019,4011.9,4011.8,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530198967,0.3819,4011.9,4011.8,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530199167,1.27594019,4011.9,4011.8,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530205279,0.89404019,4011.9,4011.8,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530206975,0.4132,4012.1,4012.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530208888,3.2078,4012.8,4012.7,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733530209076,3.2078,4012.8,4012.3,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1733530209077,0.89404019,4012.8,4012.3,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1733530209392,0.89404019,4012.8,4012.7,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530210780,2.19569369,4012.8,4012.5,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530210977,0.23343331,4012.7,4012.6,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530211879,0.23343331,4012.7,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530212082,0.89404019,4012.1,4012.0,3.38201]
["bitfinex-derivatives","ETHF0:USTF0",1733530212284,0.89404019,4012.1,4012.0,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530214586,0.4146,4012.2,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530214786,0.4146,4012.2,4011.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733530214985,0.4146,4012.2,4012.0,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530215284,0.61866823,4012.1,4012.0,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530219997,2.55530319,4012.1,4012.0,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530221389,0.17421,4012.0,4011.5,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530221699,2.55530319,4012.1,4011.5,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530221700,5.31866496,4011.7,4011.5,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530221896,3.2078,4011.7,4011.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530223691,2.32183496,4012.1,4012.0,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530223890,3.2078,4012.2,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530224492,0.3795,4012.8,4012.1,6.80494081]
["bitfinex-derivatives","ETHF0:USTF0",1733530224790,0.3795,4012.8,4012.7,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530224990,0.61293913,4012.8,4012.7,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530225596,0.61293913,4012.8,4012.3,3.88737428]
["bitfinex-derivatives","ETHF0:USTF0",1733530225795,0.61293913,4012.8,4012.4,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530225796,1.93663496,4012.5,4012.4,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530226393,1.93663496,4012.5,4012.3,3.88737428]
["bitfinex-derivatives","ETHF0:USTF0",1733530226901,1.93663496,4012.5,4012.4,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530227191,1.93663496,4012.5,4012.3,3.88737428]
["bitfinex-derivatives","ETHF0:USTF0",1733530227395,1.93663496,4012.5,4012.1,4.06157428]
["bitfinex-derivatives","ETHF0:USTF0",1733530227698,0.23345088,4012.4,4012.1,3.88737428]
["bitfinex-derivatives","ETHF0:USTF0",1733530227896,2.11082496,4012.5,4012.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530228293,1.93663496,4012.5,4012.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530228693,2.11082496,4012.5,4012.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530228889,1.93663496,4012.5,4012.4,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530229101,2.17008518,4012.5,4012.4,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530230101,1.93663496,4012.5,4012.4,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530230299,1.93663496,4012.5,4012.2,3.79313029]
["bitfinex-derivatives","ETHF0:USTF0",1733530230597,1.93663496,4012.5,4012.4,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530230799,2.11082496,4012.5,4012.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530231204,1.93663496,4012.5,4012.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530231501,1.93663496,4012.5,4012.4,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530231699,0.17419,4012.4,4012.2,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530232095,1.93663496,4012.5,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530232301,1.93663496,4012.1,4012.0,3.38201]
["bitfinex-derivatives","ETHF0:USTF0",1733530232614,2.11084496,4012.1,4011.9,6.00527142]
["bitfinex-derivatives","ETHF0:USTF0",1733530232902,0.3775,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530233106,3.2078,4012.3,4012.2,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530233300,0.23346867,4012.3,4012.2,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530233502,1.93663496,4012.5,4012.4,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530233702,2.17010089,4012.5,4012.4,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530233903,1.93663496,4012.5,4012.4,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530236711,0.89370954,4012.5,4012.4,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530238516,1.06789954,4012.5,4012.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1733530238714,1.06789954,4012.5,4012.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733530238911,0.1742,4012.4,4012.1,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530239115,0.89370954,4012.2,4012.1,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530239716,0.89370954,4012.2,4011.9,0.19675149]
["bitfinex-derivatives","ETHF0:USTF0",1733530239717,0.17421,4012.1,4011.9,0.19675149]
["bitfinex-derivatives","ETHF0:USTF0",1733530240010,0.58041,4012.0,4011.9,0.37097149]
["bitfinex-derivatives","ETHF0:USTF0",1733530240616,0.58041,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530241120,0.4062,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530241617,0.4062,4012.0,4011.9,3.38202]
["bitfinex-derivatives","ETHF0:USTF0",1733530241813,2.93445829,4012.6,4011.9,3.38202]
["bitfinex-derivatives","ETHF0:USTF0",1733530241814,2.93445829,4012.7,4011.9,9.03886142]
["bitfinex-derivatives","ETHF0:USTF0",1733530242013,0.89370954,4012.2,4012.1,6.00527142]
["bitfinex-derivatives","ETHF0:USTF0",1733530242206,0.89370954,4012.2,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530242618,1.06790954,4012.2,4012.1,5.83954885]
["bitfinex-derivatives","ETHF0:USTF0",1733530242813,1.06790954,4012.2,4012.0,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530243411,4.10150954,4012.2,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530243618,4.10150954,4012.2,4012.0,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530243619,4.27570954,4012.2,4012.0,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530243811,0.17421,4012.0,4011.8,6.01376885]
["bitfinex-derivatives","ETHF0:USTF0",1733530244011,4.10150954,4012.2,4011.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530244012,1.28360954,4011.9,4011.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530245010,1.28360954,4011.9,4011.4,0.9602629]
["bitfinex-derivatives","ETHF0:USTF0",1733530245011,1.28360954,4011.9,4011.5,5.83954885]
["bitfinex-derivatives","ETHF0:USTF0",1733530245211,0.89370954,4011.6,4011.5,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530247015,0.3899,4011.9,4011.4,5.83954885]
["bitfinex-derivatives","ETHF0:USTF0",1733530247220,0.3899,4011.9,4011.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530247221,0.89370954,4011.7,4011.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530247413,0.89370954,4011.7,4011.6,6.01377885]
["bitfinex-derivatives","ETHF0:USTF0",1733530248216,0.89370954,4011.7,4011.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530248417,0.89370954,4011.7,4011.6,6.01633806]
["bitfinex-derivatives","ETHF0:USTF0",1733530249116,0.89370954,4011.7,4011.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530250624,1.06793954,4011.7,4011.5,6.01633806]
["bitfinex-derivatives","ETHF0:USTF0",1733530250812,0.89370954,4011.7,4011.5,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530251123,1.06792954,4011.7,4011.5,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530251324,0.89370954,4011.7,4011.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530251524,0.89370954,4011.7,4011.4,5.84210806]
["bitfinex-derivatives","ETHF0:USTF0",1733530251723,1.06792954,4011.7,4011.5,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530252017,0.3899,4011.9,4011.5,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530252217,0.89370954,4011.6,4011.5,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530252411,0.89370954,4011.6,4011.3,6.61280806]
["bitfinex-derivatives","ETHF0:USTF0",1733530252412,0.3899,4011.9,4011.3,6.61280806]
["bitfinex-derivatives","ETHF0:USTF0",1733530252616,0.89370954,4011.6,4011.5,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530255917,0.3899,4011.9,4011.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530256116,1.28360954,4011.9,4011.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530258721,1.28360954,4011.9,4011.5,5.84210806]
["bitfinex-derivatives","ETHF0:USTF0",1733530258928,0.89370954,4011.6,4011.5,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530262518,0.89370954,4011.6,4011.3,6.61280806]
["bitfinex-derivatives","ETHF0:USTF0",1733530262519,0.3899,4011.9,4011.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530262727,1.28360954,4011.9,4011.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530264227,1.51708962,4011.9,4011.4,5.84210806]
["bitfinex-derivatives","ETHF0:USTF0",1733530264526,0.89370954,4011.5,4011.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733530265430,1.29840954,4011.5,4011.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733530265923,1.29840954,4011.5,4011.0,6.22260806]
["bitfinex-derivatives","ETHF0:USTF0",1733530266123,0.89370954,4011.1,4011.0,6.40856456]
["bitfinex-derivatives","ETHF0:USTF0",1733530266821,0.89370954,4011.1,4010.9,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1733530267024,0.17425,4011.0,4010.9,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1733530267217,0.89370954,4011.1,4010.7,5.85381456]
["bitfinex-derivatives","ETHF0:USTF0",1733530267418,0.89370954,4010.8,4010.7,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733530267927,0.17427,4010.7,4010.6,0.55987]
["bitfinex-derivatives","ETHF0:USTF0",1733530268130,0.40781364,4010.7,4010.6,0.55987]
["bitfinex-derivatives","ETHF0:USTF0",1733530268424,0.17427,4010.7,4010.6,0.55987]
["bitfinex-derivatives","ETHF0:USTF0",1733530268627,0.4078232,4010.7,4010.6,0.55987]
["bitfinex-derivatives","ETHF0:USTF0",1733530268827,0.17427,4010.7,4010.6,0.55987]
["bitfinex-derivatives","ETHF0:USTF0",1733530269430,0.17428,4010.4,4010.3,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530269726,1.78741908,4010.4,4010.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1733530269931,0.57149,4010.3,4010.2,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733530270722,0.57148,4010.3,4010.2,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733530271637,0.3972,4010.3,4010.2,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733530271830,0.17429,4010.2,4010.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733530272433,0.7855,4010.3,4010.1,0.55369]
["bitfinex-derivatives","ETHF0:USTF0",1733530272623,0.17429,4010.2,4010.1,0.55369]
["bitfinex-derivatives","ETHF0:USTF0",1733530273126,0.1743,4010.0,4009.8,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530273434,0.1743,4010.0,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530273435,0.1743,4010.0,4009.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733530273627,0.1743,4010.0,4009.8,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530274435,0.89370954,4010.1,4010.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530274726,0.89370954,4010.1,4009.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733530274932,0.17429,4010.1,4009.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530275536,3.38209,4010.2,4009.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530275726,0.17429,4010.1,4009.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530276442,3.2078,4010.2,4009.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530276637,0.89370954,4010.0,4009.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530277732,0.7855,4010.3,4010.2,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733530277733,0.3972,4010.3,4010.2,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733530278035,0.3972,4010.3,4009.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733530278233,3.2078,4010.7,4009.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733530278438,3.11940002,4010.7,4010.6,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733530279341,3.5887,4011.3,4010.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733530279541,0.89370954,4010.6,4010.5,3.75908]
["bitfinex-derivatives","ETHF0:USTF0",1733530280636,1.93790537,4011.0,4010.9,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530281435,3.5887,4011.3,4010.7,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1733530281436,3.2078,4011.3,4010.7,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1733530281640,3.2078,4011.3,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530282339,1.93790537,4011.4,4011.3,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733530283536,5.52160537,4011.8,4011.7,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530284142,3.2078,4011.8,4011.7,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530284338,1.93790537,4012.2,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530284532,1.93790537,4012.2,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530291951,1.93790537,4012.2,4012.0,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530292651,1.93790537,4012.2,4011.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733530292947,1.93790537,4012.2,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530297850,1.93790537,4012.2,4012.0,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530298045,1.93790537,4012.1,4012.0,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530303146,0.17421,4012.0,4011.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530303349,3.38201,4011.9,4011.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530303546,3.2078,4011.9,4011.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733530303745,1.93790537,4011.6,4010.8,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1733530303945,1.93790537,4011.2,4011.1,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530304254,1.93790537,4011.2,4010.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1733530304552,2.11215537,4011.2,4011.1,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530304746,0.17426,4011.0,4010.8,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530304947,5.14570537,4010.9,4010.8,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530306351,1.93790537,4010.9,4010.8,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530306847,1.93790537,4011.3,4010.4,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1733530307054,1.93790537,4011.3,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530308153,1.93790537,4011.3,4010.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1733530308452,1.93790537,4011.3,4011.1,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530308851,1.93790537,4011.3,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530311252,5.14570537,4012.1,4010.9,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1733530311450,5.14570537,4012.1,4012.0,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530314455,5.14570537,4012.1,4011.6,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1733530314653,5.31991537,4012.1,4011.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1733530314853,5.14570537,4012.1,4011.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1733530315049,5.14570537,4012.1,4011.9,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530315758,5.31991537,4012.1,4011.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530315955,5.31991537,4012.1,4011.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1733530315956,0.4012,4012.0,4011.7,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530316157,0.4012,4012.0,4011.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530316354,0.3895,4011.9,4011.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530317963,0.17422,4011.8,4011.6,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1733530318157,0.3895,4011.9,4011.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733530318158,1.93790537,4011.7,4011.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733530318355,1.93790537,4011.3,4011.2,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733530318861,2.34750537,4011.3,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530319559,2.34750537,4011.3,4010.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1733530319757,0.4126,4011.2,4011.0,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530319953,0.17425,4011.1,4011.0,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530320756,0.4126,4011.2,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530320955,0.17428,4010.5,4010.4,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530321163,1.93790537,4010.5,4010.4,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530321656,2.33440537,4010.5,4010.4,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530323358,2.50868537,4010.5,4010.3,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530323559,2.33440537,4010.5,4010.4,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530324863,2.33440537,4010.5,4010.3,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530325156,3.38207,4010.6,4010.3,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530325362,2.11214537,4011.3,4011.0,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530325663,3.44133331,4011.2,4011.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733530325860,3.2078,4011.2,4011.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733530326065,3.2078,4011.2,4011.1,0.55285]
["bitfinex-derivatives","ETHF0:USTF0",1733530326363,3.2078,4011.2,4011.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733530327458,1.93790537,4011.3,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530327658,1.93790537,4011.3,4011.2,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1733530328760,1.93790537,4011.3,4011.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733530328961,1.93790537,4011.3,4011.2,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1733530329155,1.93790537,4011.3,4011.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733530329355,3.38205,4011.2,4011.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733530329760,3.38205,4011.2,4010.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733530329959,3.2078,4011.2,4010.9,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530330154,3.2078,4011.2,4011.0,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530330355,3.38205,4011.2,4011.0,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530330561,0.17425,4011.1,4010.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733530330761,1.93790537,4010.9,4010.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733530331357,1.93790537,4010.9,4010.1,5.85381456]
["bitfinex-derivatives","ETHF0:USTF0",1733530331556,1.93790537,4010.2,4010.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530332757,5.14570537,4010.2,4010.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530334465,5.14570537,4010.2,4009.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530334666,0.4059,4010.1,4010.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530335463,0.5802,4010.1,4009.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530335670,0.3824,4010.0,4009.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530338772,0.17431,4009.8,4009.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530338968,2.11221537,4009.8,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530339172,1.93790537,4009.8,4009.7,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530339477,2.11221537,4009.8,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530339869,2.11221537,4009.8,4009.7,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530340274,1.93790537,4009.8,4009.7,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530341573,0.3824,4010.0,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530341769,0.17431,4009.9,4009.7,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530342273,0.3824,4010.0,4009.7,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530342274,0.5567,4010.0,4009.7,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530342770,0.17431,4009.9,4009.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530343574,0.17431,4009.8,4009.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530343973,2.11221537,4009.8,4009.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530344171,1.93790537,4009.8,4009.7,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530346780,0.17431,4009.7,4009.5,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733530348279,1.93790537,4009.8,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530348680,0.17432,4009.5,4009.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733530348978,1.93790537,4009.4,4009.0,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733530349178,3.2078,4009.2,4009.0,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733530349983,0.17434,4009.1,4009.0,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733530350176,3.2078,4009.2,4009.0,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733530350376,3.38214,4009.2,4009.0,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733530350585,0.17434,4009.1,4009.0,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733530350778,3.2078,4009.2,4008.9,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1733530350779,0.17434,4009.0,4008.9,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1733530350974,5.32004537,4009.2,4009.1,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733530351179,3.2078,4009.2,4009.1,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733530351577,0.754,4010.3,4008.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733530351578,3.2078,4009.7,4008.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733530351785,3.2078,4009.7,4009.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733530352286,1.93790537,4010.0,4009.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530352689,1.93790537,4010.0,4009.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1733530352879,1.93790537,4009.6,4009.5,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733530358679,2.11222537,4009.6,4009.3,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1733530358879,3.2078,4009.4,4008.9,4.29636747]
["bitfinex-derivatives","ETHF0:USTF0",1733530359084,0.17434,4009.1,4008.8,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733530359478,3.2078,4008.9,4008.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733530359782,1.93790537,4008.8,4008.6,0.57066]
["bitfinex-derivatives","ETHF0:USTF0",1733530360084,0.17436,4008.6,4008.3,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733530360279,0.4137,4008.5,4008.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1733530360478,0.4137,4008.5,4008.4,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733530361581,1.93790537,4008.8,4008.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1733530361788,1.93790537,4008.8,4008.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733530362793,3.2078,4008.9,4008.8,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733530363087,1.93790537,4009.6,4009.5,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733530364079,0.3912,4009.9,4009.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530367285,0.3912,4009.9,4009.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733530367286,1.93790537,4010.4,4009.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1733530367485,3.2078,4010.5,4010.4,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530367689,2.32640537,4010.8,4010.7,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733530370698,1.93790537,4011.2,4011.1,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530374991,0.4155,4011.4,4011.3,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733530375293,2.35340537,4011.4,4011.3,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733530376991,0.4155,4011.4,4011.3,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733530377186,2.35340537,4011.4,4011.3,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733530378394,1.93790537,4011.4,4011.3,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733530378599,3.2078,4011.7,4011.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530379098,1.93790537,4011.8,4011.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530380792,5.14570537,4012.2,4011.3,3.89925317]
["bitfinex-derivatives","ETHF0:USTF0",1733530380999,5.14570537,4012.2,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530384196,0.3947,4012.9,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530384397,0.4133,4012.8,4012.7,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530384800,2.35120537,4012.8,4012.7,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530385096,2.35120537,4012.8,4012.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1733530385698,3.2078,4012.6,4012.4,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530386102,0.4135,4012.5,4012.4,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530387094,2.35120537,4012.8,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530387298,0.4133,4012.8,4012.7,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530388002,0.68445308,4013.9,4012.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733530388003,1.93790537,4013.4,4012.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733530388305,2.31640537,4013.4,4012.6,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1733530388495,2.31640537,4013.4,4013.2,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530388699,2.31640537,4013.4,4012.9,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733530388700,0.17416,4013.3,4012.9,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733530388901,1.93790537,4012.9,4012.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733530389097,1.93790537,4012.9,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530391704,3.2078,4013.1,4013.0,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733530392007,3.2078,4013.1,4011.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1733530392208,0.17418,4012.7,4012.4,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530392401,0.4008,4012.6,4012.4,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530392602,0.8162,4012.6,4012.4,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530393103,4.024,4012.6,4012.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530394804,4.024,4012.6,4011.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1733530394805,4.024,4012.6,4011.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733530395005,3.2078,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530395204,3.2078,4012.0,4011.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530395401,0.3806,4011.9,4011.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530396005,1.93790537,4012.3,4011.4,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1733530396202,2.31850537,4012.3,4012.2,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530397306,2.31850537,4012.3,4011.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1733530397512,2.31850537,4012.3,4012.2,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530398006,2.31850537,4012.3,4011.3,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1733530398201,1.93790537,4011.9,4011.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1733530398408,2.11212537,4011.9,4011.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1733530398714,0.4134,4011.8,4011.5,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530399004,0.4134,4011.8,4011.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1733530399209,0.4134,4011.8,4011.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530399820,0.4134,4011.8,4011.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1733530400004,0.4134,4011.8,4011.6,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530400400,0.4134,4011.8,4011.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1733530400605,0.4134,4011.8,4011.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530401008,0.58762,4011.8,4011.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530401207,0.4134,4011.8,4011.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530401508,0.58762,4011.8,4011.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530401717,0.4134,4011.8,4011.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1733530402106,3.2078,4012.0,4011.9,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530402403,2.31850537,4012.3,4012.1,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530402806,2.31850537,4012.3,4012.2,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530402807,0.3806,4012.3,4012.2,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530403014,3.2078,4012.5,4012.4,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530407310,3.2078,4013.0,4012.8,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733530407509,0.23342785,4012.9,4012.4,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1733530407711,3.2078,4013.0,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530408007,0.233423,4012.9,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530408515,0.233423,4012.9,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530408713,0.233423,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530408914,0.233423,4012.9,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530409111,0.233423,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530409311,0.233423,4012.9,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530409611,0.233423,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530409816,0.233423,4012.9,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530410005,0.233423,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530410316,0.233423,4012.9,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530410510,0.233423,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530410716,0.233423,4012.9,4012.1,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1733530410908,0.233423,4012.8,4012.3,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1733530411114,3.2078,4013.0,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530411408,3.2078,4013.0,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530413216,3.44121657,4013.0,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530413417,0.17418,4012.9,4012.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733530413614,0.4006,4012.9,4012.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733530413916,2.34552884,4012.8,4012.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530414117,1.93790537,4012.8,4012.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733530414424,1.93790537,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530414614,1.93790537,4012.8,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530414615,2.17134313,4012.8,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530414917,0.23343919,4012.7,4012.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530415115,0.23344195,4012.6,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530415315,1.93790537,4012.4,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530415516,0.17421,4012.2,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530415813,0.23344919,4012.2,4012.1,3.38201]
["bitfinex-derivatives","ETHF0:USTF0",1733530416121,0.23344919,4012.2,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530416516,0.23344919,4012.2,4011.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733530416715,5.14570537,4012.0,4011.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733530416920,0.23344919,4011.9,4011.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530418318,0.23344919,4011.9,4011.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733530418319,5.14570537,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530418622,3.44127714,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530419123,3.44127917,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530419723,3.2078,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530419924,0.3925,4012.3,4012.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530420118,0.62596331,4012.3,4012.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530420421,0.3925,4012.3,4012.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530420810,0.62596294,4012.3,4012.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530421224,0.3925,4012.3,4012.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530421414,0.62596075,4012.3,4012.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530422321,0.3925,4012.3,4012.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530424123,0.3925,4012.3,4012.2,4.07346317]
["bitfinex-derivatives","ETHF0:USTF0",1733530424619,0.3925,4012.3,4012.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530424817,0.3925,4012.3,4012.2,4.07346317]
["bitfinex-derivatives","ETHF0:USTF0",1733530425017,3.2078,4012.5,4012.2,3.89925317]
["bitfinex-derivatives","ETHF0:USTF0",1733530425218,0.4002,4013.0,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530425723,3.2078,4013.1,4012.8,3.90256633]
["bitfinex-derivatives","ETHF0:USTF0",1733530425925,3.2078,4013.1,4013.0,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530426625,3.2078,4013.1,4013.0,4.07674633]
["bitfinex-derivatives","ETHF0:USTF0",1733530426920,3.2078,4013.1,4013.0,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530427128,0.4002,4013.4,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530428526,2.92549622,4013.8,4013.1,4.33629121]
["bitfinex-derivatives","ETHF0:USTF0",1733530428724,0.4078,4013.9,4013.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530429115,0.4078,4013.9,4013.8,4.07500121]
["bitfinex-derivatives","ETHF0:USTF0",1733530429320,0.4078,4013.9,4013.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530429723,0.4078,4013.9,4013.7,3.90086121]
["bitfinex-derivatives","ETHF0:USTF0",1733530429919,3.6156,4013.9,4013.6,3.90086121]
["bitfinex-derivatives","ETHF0:USTF0",1733530430326,3.6156,4013.9,4013.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530430921,3.6156,4013.9,4013.4,4.27566121]
["bitfinex-derivatives","ETHF0:USTF0",1733530431226,1.93790537,4013.6,4013.5,4.07501121]
["bitfinex-derivatives","ETHF0:USTF0",1733530431526,0.4078,4013.9,4013.5,4.07501121]
["bitfinex-derivatives","ETHF0:USTF0",1733530431527,0.4078,4013.9,4013.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530432428,0.3953,4014.3,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530432733,0.783,4014.3,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733530433028,0.3877,4014.3,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733530433429,1.93790537,4014.8,4014.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733530433627,2.33220537,4014.8,4014.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733530433833,2.33220537,4014.8,4014.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733530433834,1.93790537,4014.8,4014.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733530434521,1.93790537,4014.8,4014.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733530434929,1.93790537,4014.8,4014.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530435235,1.93790537,4014.8,4014.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733530435431,1.93790537,4014.8,4014.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733530435626,1.93790537,4014.8,4014.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733530435826,1.93790537,4014.3,4014.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530436031,0.3943,4014.2,4014.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530437831,2.11202537,4014.3,4014.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530438136,0.17414,4013.9,4013.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530438331,2.11204537,4013.9,4013.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530438634,0.17414,4013.8,4013.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530439131,0.17414,4013.8,4013.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1733530439132,0.17415,4013.6,4013.4,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530439340,1.93790537,4013.5,4013.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1733530439634,0.98326,4013.4,4013.2,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530439835,0.98326,4013.4,4013.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733530440038,0.8091,4013.4,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530440631,0.98326,4013.4,4013.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733530440827,0.17416,4013.3,4013.2,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530441028,0.17417,4013.2,4013.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733530441231,3.2078,4013.2,4012.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733530441430,1.93790537,4012.9,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530442139,3.2078,4013.2,4012.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733530442336,3.2078,4013.2,4013.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733530443236,0.4122,4013.4,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530443933,0.4122,4013.4,4012.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733530444133,0.17416,4013.3,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530444433,0.17416,4013.3,4013.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733530444434,3.2078,4013.2,4013.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733530445236,3.2078,4013.2,4012.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1733530445436,3.2078,4013.2,4013.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733530445637,3.2078,4013.2,4012.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733530445836,3.38197,4013.2,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530446038,3.38197,4013.2,4012.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733530446039,0.17418,4012.9,4012.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733530447032,1.93790537,4013.0,4012.6,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1733530447231,0.17418,4012.9,4012.6,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1733530447632,2.11208537,4013.0,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530447833,0.17418,4012.9,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530448031,1.93790537,4013.0,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530448232,1.93790537,4013.0,4012.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733530448538,1.93790537,4013.0,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530448539,2.11208537,4013.0,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530449835,1.93790537,4013.0,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530450035,2.11208537,4013.0,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530450243,1.93790537,4013.0,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530451033,1.93790537,4013.0,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530451352,1.93790537,4013.0,4012.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733530451642,1.93790537,4013.0,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530452644,1.93790537,4013.0,4012.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733530452840,1.93790537,4013.0,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530453032,1.93790537,4013.0,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530453745,2.11208537,4013.0,4012.7,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530454040,2.11208537,4013.0,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530454247,1.93790537,4013.0,4012.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733530454744,1.93790537,4013.0,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530455343,1.93790537,4013.0,4012.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733530455540,3.2078,4012.7,4012.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733530455745,3.2078,4012.7,4012.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1733530455746,3.2078,4012.7,4012.2,3.8887169]
["bitfinex-derivatives","ETHF0:USTF0",1733530456049,0.3959,4012.6,4012.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530456649,2.33380537,4012.6,4012.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733530456858,2.33380537,4012.6,4012.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530459942,0.3959,4012.6,4012.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530460139,0.3959,4012.6,4012.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733530460140,3.2078,4012.7,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530464653,3.2078,4012.7,4012.4,3.8887169]
["bitfinex-derivatives","ETHF0:USTF0",1733530464850,3.38199,4012.7,4012.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530465055,3.2078,4012.7,4012.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530465252,1.1626,4012.9,4012.4,3.8887169]
["bitfinex-derivatives","ETHF0:USTF0",1733530465450,1.33678,4012.9,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530465648,1.33678,4012.9,4012.4,3.8887169]
["bitfinex-derivatives","ETHF0:USTF0",1733530465851,1.1626,4012.9,4012.4,3.8887169]
["bitfinex-derivatives","ETHF0:USTF0",1733530466157,0.17418,4012.8,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530466452,3.2078,4012.7,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530466760,3.38199,4012.7,4012.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530467048,0.1742,4012.5,4012.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530468054,1.93790537,4012.5,4012.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530469243,3.2078,4012.7,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530469554,3.2078,4012.7,4012.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1733530469555,0.3813,4012.9,4012.5,3.8887169]
["bitfinex-derivatives","ETHF0:USTF0",1733530469752,0.3813,4012.9,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530471153,0.3813,4012.9,4012.8,0.29878127]
["bitfinex-derivatives","ETHF0:USTF0",1733530471756,0.3813,4012.9,4012.8,0.12460127]
["bitfinex-derivatives","ETHF0:USTF0",1733530472454,0.7923,4012.9,4012.8,0.12460127]
["bitfinex-derivatives","ETHF0:USTF0",1733530472656,0.7923,4012.9,4012.8,0.29878127]
["bitfinex-derivatives","ETHF0:USTF0",1733530473251,0.7923,4012.9,4012.8,0.12460127]
["bitfinex-derivatives","ETHF0:USTF0",1733530473756,3.2078,4013.6,4013.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530474054,6.82023674,4013.9,4013.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530474055,1.93790537,4013.9,4013.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530474557,1.93790537,4013.9,4013.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733530474763,2.11204537,4013.9,4013.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530474950,2.11204537,4013.9,4013.7,0.12457333]
["bitfinex-derivatives","ETHF0:USTF0",1733530474951,1.93790537,4013.9,4013.7,0.12457333]
["bitfinex-derivatives","ETHF0:USTF0",1733530475260,2.11204537,4013.9,4013.7,0.12457333]
["bitfinex-derivatives","ETHF0:USTF0",1733530475958,2.11204537,4013.9,4013.7,0.29871333]
["bitfinex-derivatives","ETHF0:USTF0",1733530477058,0.17414,4013.8,4013.7,0.12457333]
["bitfinex-derivatives","ETHF0:USTF0",1733530477248,0.17414,4013.8,4013.7,0.29871333]
["bitfinex-derivatives","ETHF0:USTF0",1733530477454,2.11204537,4013.9,4013.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530479160,1.93790537,4013.9,4013.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530480666,1.93790537,4013.9,4013.7,0.12457333]
["bitfinex-derivatives","ETHF0:USTF0",1733530480856,1.93790537,4013.9,4013.2,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530481059,1.93790537,4013.3,4013.2,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530481567,0.3972,4013.5,4013.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530481781,0.3972,4013.5,4013.4,0.29874264]
["bitfinex-derivatives","ETHF0:USTF0",1733530482062,3.38195,4013.6,4013.4,0.29873264]
["bitfinex-derivatives","ETHF0:USTF0",1733530482267,3.75835,4013.6,4013.5,0.12457954]
["bitfinex-derivatives","ETHF0:USTF0",1733530482959,3.5842,4013.6,4013.5,0.12457954]
["bitfinex-derivatives","ETHF0:USTF0",1733530483268,3.2078,4013.6,4013.5,0.29872954]
["bitfinex-derivatives","ETHF0:USTF0",1733530483571,5.14570537,4014.1,4013.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530483868,0.23337153,4014.0,4013.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530484464,5.55950537,4014.1,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530484860,5.55950537,4014.1,4014.0,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1733530488461,5.55950537,4014.1,4014.0,4.4460469]
["bitfinex-derivatives","ETHF0:USTF0",1733530488462,2.35170537,4014.1,4014.0,4.4460469]
["bitfinex-derivatives","ETHF0:USTF0",1733530489464,2.35170537,4014.1,4014.0,0.55733]
["bitfinex-derivatives","ETHF0:USTF0",1733530489870,2.35170537,4014.1,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530492367,1.93790537,4014.1,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530492563,3.2078,4014.2,4014.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530493469,3.2078,4014.2,4014.1,4.0628469]
["bitfinex-derivatives","ETHF0:USTF0",1733530493671,3.2078,4014.2,4014.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530494065,3.5973,4014.8,4014.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733530495068,3.7714,4014.8,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530495268,3.7714,4014.8,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530495466,1.93790537,4014.5,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530495670,1.93790537,4014.5,4014.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733530495865,3.2078,4014.3,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733530496672,3.2078,4014.3,4014.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733530496864,3.2078,4014.3,4014.1,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733530497373,3.2078,4014.3,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733530497570,3.38192,4014.3,4014.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530497869,3.2078,4014.3,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733530498174,3.38192,4014.3,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733530498672,0.17413,4014.1,4013.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733530498880,0.3996,4014.0,4013.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530499379,0.57373,4014.0,4013.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530499568,0.3996,4014.0,4013.5,0.12457954]
["bitfinex-derivatives","ETHF0:USTF0",1733530499767,3.2078,4013.7,4013.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530499975,2.11203537,4014.1,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530500174,0.17413,4014.0,4013.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530500376,2.52673537,4014.1,4013.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530500676,2.52673537,4014.1,4013.5,0.12457954]
["bitfinex-derivatives","ETHF0:USTF0",1733530500677,0.17414,4013.9,4013.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530501073,2.73610537,4014.1,4013.5,0.12457954]
["bitfinex-derivatives","ETHF0:USTF0",1733530501273,1.93790537,4013.6,4013.5,0.29872954]
["bitfinex-derivatives","ETHF0:USTF0",1733530501973,3.2078,4013.7,4013.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530503273,3.44118473,4013.7,4013.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530503679,0.17415,4013.6,4013.5,0.12457954]
["bitfinex-derivatives","ETHF0:USTF0",1733530503979,0.17415,4013.6,4013.5,0.29872954]
["bitfinex-derivatives","ETHF0:USTF0",1733530504182,0.40754854,4013.6,4013.5,0.29872954]
["bitfinex-derivatives","ETHF0:USTF0",1733530504377,0.17415,4013.6,4013.5,0.12457954]
["bitfinex-derivatives","ETHF0:USTF0",1733530504672,2.11205537,4013.6,4013.5,0.12457954]
["bitfinex-derivatives","ETHF0:USTF0",1733530504878,2.34545048,4013.6,4013.5,0.12457954]
["bitfinex-derivatives","ETHF0:USTF0",1733530505473,0.17417,4013.1,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530505673,3.2078,4013.1,4013.0,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530506069,2.9229586,4014.0,4013.0,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530506268,0.17414,4013.8,4013.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530506670,0.17415,4013.7,4013.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733530506879,0.40753124,4013.7,4013.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733530507282,0.23338124,4013.7,4013.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733530507476,0.3865,4013.9,4013.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733530507477,0.23338124,4013.8,4013.6,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1733530507682,0.17414,4013.8,4013.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733530507880,0.17414,4013.7,4013.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733530508777,0.17414,4013.8,4013.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733530509394,0.3865,4013.9,4013.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733530509777,0.17414,4013.7,4013.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733530509972,0.3865,4013.9,4013.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733530510172,0.17414,4013.8,4013.6,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1733530510480,3.592,4014.2,4013.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733530510878,0.40749407,4014.1,4013.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530511073,3.592,4014.2,4013.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733530511276,3.592,4014.2,4014.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530511485,3.82536428,4014.2,4014.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530511984,0.3842,4014.2,4014.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530512181,0.61755942,4014.2,4014.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530512379,0.61755942,4014.2,4013.6,4.30266283]
["bitfinex-derivatives","ETHF0:USTF0",1733530512675,2.11203537,4014.0,4013.7,3.88696283]
["bitfinex-derivatives","ETHF0:USTF0",1733530512879,3.2078,4013.8,4013.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530515182,3.2078,4013.8,4013.5,3.88696283]
["bitfinex-derivatives","ETHF0:USTF0",1733530515386,0.7782,4013.7,4013.4,4.06112283]
["bitfinex-derivatives","ETHF0:USTF0",1733530515680,0.7782,4013.7,4013.5,3.88696283]
["bitfinex-derivatives","ETHF0:USTF0",1733530516379,0.17415,4013.5,4013.4,3.88696283]
["bitfinex-derivatives","ETHF0:USTF0",1733530516583,0.17416,4013.3,4013.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733530516782,0.17417,4013.2,4013.0,4.06113283]
["bitfinex-derivatives","ETHF0:USTF0",1733530517284,0.3758,4013.1,4013.0,4.06113283]
["bitfinex-derivatives","ETHF0:USTF0",1733530518476,0.3758,4013.1,4012.9,3.88696283]
["bitfinex-derivatives","ETHF0:USTF0",1733530518477,0.54997,4013.1,4012.9,3.88696283]
["bitfinex-derivatives","ETHF0:USTF0",1733530518677,0.3758,4013.1,4012.8,3.88696283]
["bitfinex-derivatives","ETHF0:USTF0",1733530518881,0.17419,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530519083,0.17419,4012.7,4012.6,3.88696283]
["bitfinex-derivatives","ETHF0:USTF0",1733530519287,0.17419,4012.6,4012.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530519488,0.17419,4012.6,4012.5,4.06116283]
["bitfinex-derivatives","ETHF0:USTF0",1733530519788,0.4068,4012.7,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530519975,0.58099,4012.7,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530520383,0.4068,4012.7,4012.3,4.29006283]
["bitfinex-derivatives","ETHF0:USTF0",1733530520580,0.1742,4012.6,4012.3,4.29006283]
["bitfinex-derivatives","ETHF0:USTF0",1733530520783,0.1742,4012.6,4012.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530520984,0.1742,4012.5,4012.3,4.46426283]
["bitfinex-derivatives","ETHF0:USTF0",1733530521182,0.1742,4012.5,4012.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530521884,0.4068,4012.7,4012.1,3.88696283]
["bitfinex-derivatives","ETHF0:USTF0",1733530522087,3.2078,4012.2,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530522792,3.2078,4012.9,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530526190,3.2078,4012.9,4012.8,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1733530527488,3.2078,4012.9,4012.8,4.46129294]
["bitfinex-derivatives","ETHF0:USTF0",1733530527685,3.2078,4012.9,4012.8,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1733530528591,3.2078,4012.9,4012.8,0.76989682]
["bitfinex-derivatives","ETHF0:USTF0",1733530529091,3.2078,4013.5,4013.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530529486,3.2078,4013.5,4013.1,3.88635884]
["bitfinex-derivatives","ETHF0:USTF0",1733530529687,0.17416,4013.4,4013.2,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530529893,3.38195,4013.5,4013.2,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530530288,3.38196,4013.5,4013.1,3.88635884]
["bitfinex-derivatives","ETHF0:USTF0",1733530530494,3.38196,4013.5,4013.2,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530530795,3.2078,4013.5,4013.0,3.88635884]
["bitfinex-derivatives","ETHF0:USTF0",1733530530995,3.2078,4013.5,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530531289,3.2078,4013.5,4013.0,3.88635884]
["bitfinex-derivatives","ETHF0:USTF0",1733530531492,3.2078,4013.5,4013.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733530531689,3.2078,4013.5,4013.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530532287,3.2078,4013.5,4013.0,3.88635884]
["bitfinex-derivatives","ETHF0:USTF0",1733530532490,3.2078,4013.5,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530533390,3.2078,4013.5,4013.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530533592,3.38195,4013.5,4013.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733530533789,3.38195,4013.5,4013.0,3.88635884]
["bitfinex-derivatives","ETHF0:USTF0",1733530533990,3.38195,4013.5,4013.2,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530534298,3.2078,4013.5,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530534799,0.17416,4013.4,4013.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733530535102,1.93790537,4013.2,4013.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733530535990,1.93790537,4013.2,4013.1,4.06052884]
["bitfinex-derivatives","ETHF0:USTF0",1733530536400,3.2078,4013.5,4013.1,3.88635884]
["bitfinex-derivatives","ETHF0:USTF0",1733530536590,3.2078,4013.5,4013.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530536786,3.2078,4013.5,4013.4,0.55216]
["bitfinex-derivatives","ETHF0:USTF0",1733530541598,3.2078,4013.5,4013.3,2.63975884]
["bitfinex-derivatives","ETHF0:USTF0",1733530541898,0.17421,4012.2,4012.1,7.77743381]
["bitfinex-derivatives","ETHF0:USTF0",1733530542196,3.2078,4012.2,4011.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1733530542398,3.2078,4012.2,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530542596,3.2078,4012.2,4011.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1733530542597,3.4412759,4012.2,4012.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530542798,3.2078,4012.2,4011.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1733530543105,1.93790537,4011.7,4011.5,1.37414]
["bitfinex-derivatives","ETHF0:USTF0",1733530543604,0.17424,4011.6,4011.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1733530543900,2.11213537,4011.7,4011.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1733530544099,3.2078,4011.6,4011.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1733530544292,3.2078,4011.6,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530544293,0.17424,4011.5,4011.1,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530544498,0.17424,4011.5,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530545101,3.2078,4011.6,4011.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530545297,0.17424,4011.5,4011.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733530545606,0.17424,4011.5,4011.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530545802,3.38204,4011.6,4011.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733530546006,1.93790537,4011.3,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530546911,1.93790537,4011.3,4011.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733530547298,1.93790537,4011.3,4011.1,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530547496,1.93790537,4011.3,4011.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733530547799,2.11215537,4011.3,4011.0,0.56396]
["bitfinex-derivatives","ETHF0:USTF0",1733530548004,1.93790537,4011.3,4010.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733530548307,1.93790537,4010.9,4010.7,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1733530548697,1.93790537,4010.9,4010.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733530548901,5.14570537,4010.9,4010.7,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1733530549098,5.14570537,4010.9,4010.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733530549608,5.31997537,4010.9,4010.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733530550108,0.17427,4010.8,4010.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733530550504,5.14570537,4010.9,4010.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733530550802,0.17427,4010.8,4010.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733530551304,5.14570537,4010.9,4010.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733530551305,5.31997537,4010.9,4010.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733530551494,5.14570537,4010.9,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530551697,0.17428,4010.6,4010.2,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733530551898,3.2078,4010.9,4010.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733530552103,0.17428,4010.5,4010.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530552307,0.17429,4010.3,4010.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733530552604,3.2078,4010.9,4010.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733530552901,1.18167,4011.0,4010.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733530552902,1.93790537,4010.2,4010.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733530553207,2.11220537,4010.2,4010.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733530553508,1.93790537,4010.2,4009.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733530553703,1.93790537,4010.2,4009.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733530553704,0.1743,4010.1,4009.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733530553912,1.93790537,4009.8,4009.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733530555102,1.93790537,4009.8,4009.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733530555606,1.93790537,4009.8,4009.6,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1733530555803,1.93790537,4009.8,4009.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733530555804,3.2078,4009.7,4009.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733530556101,3.2078,4009.7,4009.6,0.55642]
["bitfinex-derivatives","ETHF0:USTF0",1733530557002,1.93790537,4009.8,4009.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733530557202,0.17432,4009.7,4009.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733530557397,0.17432,4009.7,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733530557603,0.17432,4009.6,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733530557806,5.14570537,4009.8,4009.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733530558008,0.17432,4009.6,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733530558312,0.17432,4009.7,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733530558503,3.2078,4009.8,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733530558706,0.17433,4009.6,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733530558903,3.2078,4009.8,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733530559108,1.93790537,4009.5,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733530559404,1.93790537,4009.5,4009.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733530560004,2.11223537,4009.5,4009.3,0.56263]
["bitfinex-derivatives","ETHF0:USTF0",1733530560206,1.93790537,4009.5,4009.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733530560407,2.11223537,4009.5,4009.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733530560614,1.93790537,4009.5,4009.1,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1733530560816,0.17434,4009.3,4009.1,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1733530561208,0.17433,4009.4,4009.2,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733530561413,1.93790537,4009.6,4009.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733530561614,1.93790537,4009.2,4009.1,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1733530561809,1.93790537,4009.2,4009.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733530562017,2.11224537,4009.2,4009.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733530562213,2.11224537,4009.2,4009.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733530562410,2.11224537,4009.2,4009.0,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1733530562611,1.93790537,4009.2,4009.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733530562811,0.17434,4009.1,4009.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733530563511,1.93790537,4009.2,4009.0,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1733530563512,2.11224537,4009.2,4009.0,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1733530563717,1.93790537,4009.2,4009.1,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733530564511,1.93790537,4009.2,4009.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733530564512,2.11224537,4009.2,4009.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733530565117,0.17434,4009.1,4009.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733530565315,1.93790537,4009.2,4009.1,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733530566614,1.93790537,4009.2,4008.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733530566615,2.11224537,4009.2,4008.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733530566817,1.93790537,4009.2,4008.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733530567120,1.93790537,4009.2,4008.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733530567414,4.77376,4009.3,4008.6,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1733530567415,1.93790537,4008.7,4008.6,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1733530567614,1.93790537,4008.7,4008.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733530567809,2.11226537,4008.7,4008.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733530568014,5.32006537,4008.7,4008.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733530569623,5.32006537,4008.7,4007.8,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1733530569624,0.17438,4008.3,4007.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733530569822,5.14570537,4008.7,4007.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1733530569823,1.93790537,4008.0,4007.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1733530570028,1.93790537,4008.0,4007.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733530570225,2.11229537,4008.0,4007.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733530570429,3.87581074,4008.0,4007.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733530570630,1.93790537,4007.5,4007.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733530570823,1.93790537,4007.5,4007.4,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1733530575736,1.93790537,4007.5,4007.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733530575936,5.14570537,4007.5,4007.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733530576126,5.14570537,4007.5,4007.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733530576336,5.32012537,4007.5,4007.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733530576633,5.14570537,4007.5,4007.2,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1733530577230,5.14570537,4007.5,4007.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733530577432,0.17443,4007.1,4006.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733530577630,1.93790537,4006.9,4006.8,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733530577930,5.32014537,4006.9,4006.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733530578239,5.32014537,4006.9,4006.6,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1733530578437,0.17444,4006.8,4006.6,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1733530578740,0.17445,4006.6,4006.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1733530579035,1.93790537,4006.3,4006.2,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1733530580038,1.93790537,4006.3,4006.2,0.56867]
["bitfinex-derivatives","ETHF0:USTF0",1733530580931,1.93790537,4006.3,4006.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733530581142,2.11237537,4006.3,4006.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733530581331,1.93790537,4006.3,4005.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1733530581533,1.93790537,4005.8,4005.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1733530581731,1.93790537,4005.8,4005.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733530584330,1.93790537,4005.8,4005.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733530584736,2.11239537,4005.8,4005.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1733530584937,5.14570537,4005.8,4005.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1733530585135,5.14570537,4005.8,4005.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733530585643,2.84580537,4005.8,4005.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733530585834,1.93790537,4005.9,4005.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733530588145,1.93790537,4006.3,4006.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733530588443,1.93790537,4006.3,4006.2,3.38227]
["bitfinex-derivatives","ETHF0:USTF0",1733530589038,3.2078,4007.5,4007.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733530589239,1.93790537,4007.4,4007.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733530590039,2.11232537,4007.4,4007.0,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733530590337,2.11232537,4007.4,4006.4,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1733530590338,1.93790537,4007.4,4006.5,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1733530590538,1.93790537,4007.3,4006.5,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1733530590746,1.93790537,4007.3,4007.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733530591847,1.93790537,4007.7,4007.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733530595346,3.2078,4008.3,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530595541,1.93790537,4008.5,4008.2,3.38218]
["bitfinex-derivatives","ETHF0:USTF0",1733530595745,1.93790537,4008.5,4008.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733530598146,1.93790537,4008.5,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530598352,0.3903,4008.4,4008.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733530598555,0.3903,4008.4,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530598556,0.796,4008.4,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530598755,0.796,4008.4,4008.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733530598951,2.73390537,4008.4,4008.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733530600356,2.32820537,4008.4,4008.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733530601857,2.32820537,4008.4,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530602161,1.93790537,4007.9,4007.8,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733530602355,1.93790537,4008.3,4008.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733530602551,0.3903,4008.4,4007.8,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1733530602859,0.3903,4008.4,4008.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733530603056,1.93790537,4008.7,4008.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733530603255,1.93790537,4008.7,4008.2,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1733530603256,3.2078,4008.9,4008.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733530604053,1.93790537,4009.1,4009.0,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733530604355,1.93790537,4009.1,4008.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733530604550,0.4138,4009.0,4008.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733530604752,0.4138,4009.0,4008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530604957,1.93790537,4008.7,4008.6,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733530605563,1.93790537,4008.7,4008.4,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733530605757,1.93790537,4008.7,4007.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733530606059,1.93790537,4008.3,4008.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733530606253,1.93790537,4008.3,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530606254,0.4138,4008.2,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530606564,0.8267,4008.2,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530606857,0.8267,4008.2,4007.9,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733530607060,0.8267,4008.2,4008.0,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733530607558,0.17439,4008.0,4007.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733530607761,1.93790537,4007.8,4007.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733530607963,1.93790537,4007.8,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530608158,1.93790537,4007.8,4007.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733530608361,1.93790537,4007.8,4007.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733530608556,1.93790537,4007.8,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530608961,1.93790537,4007.4,4007.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733530609860,1.93790537,4007.4,4006.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1733530610062,0.4013,4007.3,4007.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733530610667,0.4013,4007.3,4006.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1733530610958,0.4013,4007.3,4007.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733530611160,0.4013,4007.3,4006.9,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1733530611355,0.4013,4007.3,4006.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733530611356,2.11234537,4007.0,4006.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733530611562,1.93790537,4007.0,4006.1,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1733530611870,1.93790537,4006.5,4006.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733530612365,0.99046,4006.4,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530612569,1.93790537,4006.0,4005.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733530613263,2.75390537,4006.4,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530613461,2.75390537,4006.4,4006.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733530613866,2.75390537,4006.4,4006.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733530614661,2.75390537,4006.4,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530615072,2.75390537,4006.4,4006.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733530615464,2.75390537,4006.4,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530615664,2.75390537,4006.4,4006.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733530616365,1.93790537,4006.8,4005.8,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1733530616563,1.93790537,4006.8,4006.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733530616765,1.93790537,4006.8,4005.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1733530617071,1.93790537,4006.8,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530617270,3.2078,4007.1,4006.5,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1733530617563,1.93790537,4007.2,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530617770,1.93790537,4007.2,4007.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733530619277,1.93790537,4007.2,4006.8,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1733530619969,2.11233537,4007.2,4006.8,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733530620368,1.93790537,4007.2,4006.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733530620567,1.93790537,4007.2,4006.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733530620763,1.93790537,4007.2,4006.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733530620764,3.2078,4007.0,4006.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733530620970,1.93790537,4006.8,4006.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733530621171,1.93790537,4006.8,4006.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733530621963,1.93790537,4006.8,4006.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733530622166,1.93790537,4006.8,4006.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733530622374,1.93790537,4006.8,4006.2,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1733530622375,0.17445,4006.7,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530622673,0.57885,4006.7,4006.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733530622869,0.3919,4006.6,4006.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733530623079,0.3919,4006.6,4006.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733530623470,1.93790537,4007.2,4006.3,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1733530623666,0.3919,4007.2,4007.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733530623867,0.7963,4007.7,4007.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733530624274,3.2078,4007.8,4007.2,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1733530624479,3.2078,4007.8,4007.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733530624671,0.3919,4008.3,4007.7,3.38221]
["bitfinex-derivatives","ETHF0:USTF0",1733530624873,1.93790537,4008.4,4007.7,3.38221]
["bitfinex-derivatives","ETHF0:USTF0",1733530625067,1.93790537,4008.8,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530625375,1.93790537,4008.8,4008.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733530626578,1.93790537,4008.8,4008.6,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733530626977,1.93790537,4008.8,4008.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733530627276,1.93790537,4008.8,4008.6,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733530627877,1.93790537,4008.8,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530628074,1.93790537,4008.8,4008.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733530628276,1.93790537,4008.8,4008.6,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733530628477,2.32980537,4009.2,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530628780,1.93790537,4008.8,4008.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733530628974,1.93790537,4008.8,4008.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1733530629280,1.93790537,4008.8,4008.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733530629474,1.93790537,4008.8,4008.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1733530629777,2.32980537,4009.2,4008.3,6.17996]
["bitfinex-derivatives","ETHF0:USTF0",1733530630078,2.32980537,4009.2,4009.0,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733530630282,2.32980537,4009.2,4009.1,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733530630980,2.32980537,4009.2,4008.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1733530631182,1.93790537,4009.2,4009.1,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733530632677,1.93790537,4009.2,4008.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733530632873,3.2078,4009.3,4009.2,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733530633576,2.31250537,4009.6,4009.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733530635387,3.2078,4009.9,4009.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530635588,5.14570537,4010.4,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530635777,5.14570537,4010.4,4010.2,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733530636188,5.14570537,4010.4,4009.6,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1733530636486,5.14570537,4010.4,4010.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530636678,5.14570537,4010.4,4009.6,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1733530636880,5.14570537,4010.4,4009.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733530637087,5.14570537,4010.4,4010.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530637283,5.14570537,4010.4,4009.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733530637591,5.14570537,4010.4,4010.3,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733530637774,1.93790537,4010.4,4010.3,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733530637980,1.93790537,4010.4,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530638185,1.93790537,4010.0,4009.9,3.38211]
["bitfinex-derivatives","ETHF0:USTF0",1733530638887,1.93790537,4010.4,4010.3,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733530642285,1.93790537,4010.4,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530642286,1.93790537,4010.8,4010.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530642482,1.93790537,4011.2,4011.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530642781,1.93790537,4011.2,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530643281,1.93790537,4011.2,4011.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530644190,1.93790537,4011.2,4010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530644191,0.3998,4011.4,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530644878,0.3998,4011.4,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530644879,0.57405,4011.4,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530645087,1.93790537,4011.2,4010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530645282,1.93790537,4011.2,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530645994,1.93790537,4011.2,4010.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733530646292,1.93790537,4011.2,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530646591,1.93790537,4011.2,4011.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530646990,1.93790537,4011.2,4010.5,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1733530647192,1.93790537,4011.2,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530647581,2.11215537,4011.2,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530647784,0.17426,4011.1,4010.9,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733530647988,0.17427,4010.9,4010.7,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733530648189,1.93790537,4010.8,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530648388,0.4075,4010.7,4009.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1733530648688,1.93790537,4010.3,4010.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530649591,2.11220537,4010.3,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530649892,1.93790537,4010.3,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530650089,1.93790537,4010.3,4010.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530650593,2.11220537,4010.3,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530650792,0.1743,4010.2,4010.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530650991,1.93790537,4010.3,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530651286,2.11220537,4010.3,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530651487,1.93790537,4010.3,4010.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530651689,0.3748,4010.6,4010.5,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530653995,0.4075,4010.7,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530654294,0.4075,4010.7,4010.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530654493,2.34540537,4010.7,4010.2,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733530654802,2.34540537,4010.7,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530654998,0.4075,4010.7,4009.6,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1733530655305,0.4075,4010.7,4010.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530655493,0.4075,4010.7,4010.2,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1733530655494,0.3853,4011.1,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530656690,0.383,4011.3,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530658294,5.14570537,4012.0,4010.6,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1733530658498,0.95862,4011.9,4011.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733530658896,0.7844,4011.9,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530659099,0.17423,4011.8,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530659299,0.7844,4011.9,4011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530659599,1.93790537,4011.2,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530659794,0.17426,4011.0,4010.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530659992,0.17427,4010.8,4010.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530660499,0.17427,4010.8,4010.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530660689,0.17427,4010.9,4010.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530661191,0.17427,4010.9,4010.7,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733530661390,0.17427,4010.9,4010.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1733530661787,0.17427,4010.9,4010.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530661992,1.1516,4011.1,4010.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530662194,0.17428,4010.7,4010.5,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530662395,0.17428,4010.6,4010.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733530662598,0.17428,4010.7,4010.5,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530663094,5.14570537,4010.8,4009.9,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1733530663300,5.31997537,4010.8,4010.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530663494,0.17428,4010.7,4010.5,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530663894,0.17428,4010.6,4010.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733530664302,0.17428,4010.7,4010.5,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530664598,5.14570537,4010.8,4010.5,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530664903,0.17428,4010.6,4010.5,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530665297,5.14570537,4010.8,4009.8,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1733530665499,0.17429,4010.3,4010.2,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733530665696,5.14570537,4010.8,4009.8,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1733530665908,0.3983,4010.2,4009.8,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1733530666095,0.3983,4010.2,4010.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530666404,0.5726,4010.2,4010.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530666700,0.8101,4010.2,4010.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530668197,0.17428,4010.7,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530668397,3.2078,4010.8,4010.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530668602,3.2078,4010.8,4010.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530669801,3.2078,4011.3,4010.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733530670099,3.2078,4011.3,4011.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530670898,3.2078,4011.3,4010.5,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1733530671197,3.2078,4011.3,4010.5,4.31654822]
["bitfinex-derivatives","ETHF0:USTF0",1733530671600,3.2078,4011.3,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530672203,3.2078,4011.3,4011.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530672404,3.2078,4011.3,4010.6,3.88082822]
["bitfinex-derivatives","ETHF0:USTF0",1733530672706,3.2078,4011.3,4010.5,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1733530673302,3.2078,4011.3,4011.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530673612,3.38205,4011.3,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530674312,3.2078,4011.3,4010.5,4.31654822]
["bitfinex-derivatives","ETHF0:USTF0",1733530675212,3.2078,4011.3,4010.6,3.88082822]
["bitfinex-derivatives","ETHF0:USTF0",1733530675708,3.38205,4011.3,4010.6,3.88082822]
["bitfinex-derivatives","ETHF0:USTF0",1733530676013,3.2078,4011.3,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530676908,3.2078,4011.3,4010.7,3.88082822]
["bitfinex-derivatives","ETHF0:USTF0",1733530676909,0.17425,4011.2,4010.9,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530677109,3.38205,4011.3,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530677807,0.17426,4011.2,4010.9,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530678202,3.38205,4011.3,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530678709,0.17425,4011.3,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530679315,0.3885,4011.4,4010.9,3.88082822]
["bitfinex-derivatives","ETHF0:USTF0",1733530679614,0.17425,4011.3,4011.1,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530680408,0.3885,4011.4,4011.0,3.88082822]
["bitfinex-derivatives","ETHF0:USTF0",1733530680612,0.17425,4011.2,4011.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530680916,0.3885,4011.4,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530680917,0.17425,4011.3,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530681112,0.3885,4011.4,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530681319,0.3885,4011.4,4011.0,3.88082822]
["bitfinex-derivatives","ETHF0:USTF0",1733530681514,0.17425,4011.3,4011.1,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530681708,0.17425,4011.3,4011.0,3.88082822]
["bitfinex-derivatives","ETHF0:USTF0",1733530681915,0.17425,4011.3,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530682220,0.3885,4011.4,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530682419,0.3885,4011.4,4011.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530682612,0.3885,4011.4,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530682813,0.17425,4011.2,4011.0,3.88082822]
["bitfinex-derivatives","ETHF0:USTF0",1733530683118,0.17425,4011.2,4011.0,4.05508822]
["bitfinex-derivatives","ETHF0:USTF0",1733530683313,0.17426,4011.1,4011.0,4.05508822]
["bitfinex-derivatives","ETHF0:USTF0",1733530683518,0.17425,4011.3,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530684320,0.17425,4011.3,4011.1,4.08620823]
["bitfinex-derivatives","ETHF0:USTF0",1733530684724,0.3885,4011.4,4011.1,3.91195823]
["bitfinex-derivatives","ETHF0:USTF0",1733530685027,3.2078,4011.5,4011.3,3.91195823]
["bitfinex-derivatives","ETHF0:USTF0",1733530685316,0.4029,4012.0,4011.4,3.64342]
["bitfinex-derivatives","ETHF0:USTF0",1733530685519,0.4029,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530686213,0.4029,4012.0,4011.9,4.0839812]
["bitfinex-derivatives","ETHF0:USTF0",1733530686613,0.4029,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530686821,0.4029,4012.0,4011.9,4.08399006]
["bitfinex-derivatives","ETHF0:USTF0",1733530687219,0.4029,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530687922,0.4029,4012.0,4011.7,3.90977006]
["bitfinex-derivatives","ETHF0:USTF0",1733530688227,0.3857,4012.3,4011.7,3.90977006]
["bitfinex-derivatives","ETHF0:USTF0",1733530688423,0.17422,4012.0,4011.7,4.08400006]
["bitfinex-derivatives","ETHF0:USTF0",1733530688827,0.3916,4012.2,4011.7,4.08400006]
["bitfinex-derivatives","ETHF0:USTF0",1733530689017,0.17422,4012.0,4011.7,3.90977006]
["bitfinex-derivatives","ETHF0:USTF0",1733530689220,0.3916,4012.2,4011.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530689421,0.17422,4011.9,4011.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530689716,0.17422,4012.0,4011.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530689924,0.3916,4012.2,4011.6,3.90977006]
["bitfinex-derivatives","ETHF0:USTF0",1733530690221,0.3916,4012.2,4011.4,9.81715376]
["bitfinex-derivatives","ETHF0:USTF0",1733530690222,0.56581,4012.2,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530690613,0.3916,4012.2,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530691018,0.3916,4012.2,4011.8,4.08400006]
["bitfinex-derivatives","ETHF0:USTF0",1733530691218,0.3916,4012.2,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530691618,0.3916,4012.2,4011.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733530691813,0.3916,4012.2,4012.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530692019,0.3916,4012.2,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530692225,2.9229586,4012.7,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530692226,0.57658,4012.9,4012.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530692414,0.4156,4012.7,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530694436,3.38198,4013.0,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530694722,0.17419,4012.8,4012.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530695331,0.17419,4012.8,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530696030,0.17419,4012.8,4012.1,7.11757006]
["bitfinex-derivatives","ETHF0:USTF0",1733530696325,0.58978,4012.9,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530696527,0.4156,4012.9,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530696730,0.58978,4012.9,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530697023,0.58978,4012.9,4012.7,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530697927,0.4156,4012.9,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530698123,0.58978,4012.9,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530698329,0.4156,4012.9,4012.1,7.11757006]
["bitfinex-derivatives","ETHF0:USTF0",1733530698529,0.17418,4012.8,4012.1,7.11757006]
["bitfinex-derivatives","ETHF0:USTF0",1733530698927,0.4156,4012.9,4012.1,7.11757006]
["bitfinex-derivatives","ETHF0:USTF0",1733530699127,0.58978,4012.9,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530699628,0.17418,4012.8,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530700132,0.17418,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530700322,0.17419,4012.7,4012.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530700521,1.93790537,4012.8,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530700720,1.93790537,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530700721,0.17418,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530701427,0.17419,4012.7,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530701628,0.1742,4012.6,4012.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530702021,0.17419,4012.7,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530705529,0.4156,4012.9,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530705723,0.1742,4012.4,4012.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530706228,0.1742,4012.5,4012.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530707222,0.17421,4012.3,4012.2,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530707425,0.3769,4012.4,4011.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733530707625,0.3769,4012.4,4012.0,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530707626,0.17422,4012.1,4012.0,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530708134,0.17423,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530708327,3.75683,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530708632,0.3748,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530712429,0.17421,4012.2,4012.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530712627,0.4025,4012.5,4012.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530712835,0.17421,4012.2,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530713029,0.1742,4012.4,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530713239,0.17421,4012.1,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530713434,0.17421,4012.1,4011.7,3.90977006]
["bitfinex-derivatives","ETHF0:USTF0",1733530713932,0.17421,4012.1,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530714331,0.4025,4012.5,4011.8,3.90977006]
["bitfinex-derivatives","ETHF0:USTF0",1733530714528,0.7785,4012.9,4012.3,1.93790537]
["bitfinex-derivatives","ETHF0:USTF0",1733530714529,0.3912,4012.9,4012.3,1.93790537]
["bitfinex-derivatives","ETHF0:USTF0",1733530714838,0.3912,4012.9,4012.2,3.90977006]
["bitfinex-derivatives","ETHF0:USTF0",1733530714839,0.3912,4012.9,4012.4,4.69467006]
["bitfinex-derivatives","ETHF0:USTF0",1733530715036,0.3912,4012.9,4012.6,3.90977006]
["bitfinex-derivatives","ETHF0:USTF0",1733530715037,0.56538,4012.9,4012.6,3.90977006]
["bitfinex-derivatives","ETHF0:USTF0",1733530715234,0.56538,4012.9,4012.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530715235,0.56538,4012.9,4012.5,4.08396006]
["bitfinex-derivatives","ETHF0:USTF0",1733530715429,0.17419,4012.8,4012.4,4.86887006]
["bitfinex-derivatives","ETHF0:USTF0",1733530715747,0.3912,4012.9,4012.4,4.69467006]
["bitfinex-derivatives","ETHF0:USTF0",1733530715939,0.3912,4012.9,4012.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530716140,0.56538,4012.9,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530716644,0.17419,4012.7,4012.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1733530716836,0.17419,4012.7,4012.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530717036,0.3912,4012.9,4012.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1733530717037,0.17419,4012.8,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530717338,0.17419,4012.8,4012.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1733530717538,0.56538,4012.9,4012.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1733530717837,0.56538,4012.9,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530717838,0.17418,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530718139,0.56538,4012.9,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530718436,0.79882684,4012.9,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530718638,0.17419,4012.8,4012.7,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530719138,0.40763895,4012.8,4012.7,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530719339,0.23344895,4012.8,4012.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1733530719643,0.40763895,4012.7,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530719847,0.17419,4012.7,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530720844,0.17419,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530721143,0.23344444,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530721337,0.3912,4012.9,4012.4,3.90977006]
["bitfinex-derivatives","ETHF0:USTF0",1733530721542,0.3912,4012.9,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530723540,0.56538,4012.9,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530724148,0.17419,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530724539,0.3912,4012.9,4012.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733530724740,0.56538,4012.9,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530725349,0.3912,4012.9,4012.5,3.90977006]
["bitfinex-derivatives","ETHF0:USTF0",1733530725543,0.23344423,4012.8,4012.3,3.90977006]
["bitfinex-derivatives","ETHF0:USTF0",1733530725844,0.3912,4012.9,4012.3,3.90977006]
["bitfinex-derivatives","ETHF0:USTF0",1733530726049,0.1742,4012.6,4012.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530726245,0.1742,4012.5,4012.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530726441,0.1742,4012.4,4012.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530726637,0.5598,4012.4,4012.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530726951,0.5598,4012.4,4012.3,4.08209512]
["bitfinex-derivatives","ETHF0:USTF0",1733530728247,0.5598,4012.4,4012.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530728452,0.3856,4012.4,4012.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530728644,0.3856,4012.4,4012.3,4.0842378]
["bitfinex-derivatives","ETHF0:USTF0",1733530728837,0.1742,4012.5,4012.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530729044,1.93790537,4012.7,4012.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530729045,0.1742,4012.6,4012.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530729243,0.1742,4012.5,4012.4,4.0842378]
["bitfinex-derivatives","ETHF0:USTF0",1733530729647,0.1742,4012.5,4012.4,3.9100378]
["bitfinex-derivatives","ETHF0:USTF0",1733530730152,0.1742,4012.5,4012.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530730551,0.1742,4012.5,4012.4,3.9126734]
["bitfinex-derivatives","ETHF0:USTF0",1733530731351,0.1742,4012.4,4012.3,6.04155376]
["bitfinex-derivatives","ETHF0:USTF0",1733530731656,3.382,4012.4,4012.3,5.86735376]
["bitfinex-derivatives","ETHF0:USTF0",1733530731949,3.382,4012.4,4012.1,6.04156376]
["bitfinex-derivatives","ETHF0:USTF0",1733530731950,0.17421,4012.2,4012.1,6.04156376]
["bitfinex-derivatives","ETHF0:USTF0",1733530732646,0.17421,4012.1,4012.0,6.04157376]
["bitfinex-derivatives","ETHF0:USTF0",1733530733052,0.17421,4012.1,4012.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530733448,0.17421,4012.1,4012.0,6.04157376]
["bitfinex-derivatives","ETHF0:USTF0",1733530733643,2.11211537,4012.2,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530733853,2.11211537,4012.2,4012.1,4.08840303]
["bitfinex-derivatives","ETHF0:USTF0",1733530734255,2.11211537,4012.2,4012.1,3.91419303]
["bitfinex-derivatives","ETHF0:USTF0",1733530734649,2.11211537,4012.2,4012.1,4.08840303]
["bitfinex-derivatives","ETHF0:USTF0",1733530734859,2.11211537,4012.2,4012.1,3.91419303]
["bitfinex-derivatives","ETHF0:USTF0",1733530735055,0.58571,4012.3,4012.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530735353,3.2078,4012.4,4012.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530735653,3.44126972,4012.4,4012.2,3.91452483]
["bitfinex-derivatives","ETHF0:USTF0",1733530735854,0.17421,4012.3,4012.2,3.91452483]
["bitfinex-derivatives","ETHF0:USTF0",1733530736152,3.2078,4012.4,4012.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530736450,0.17421,4012.3,4012.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530736954,0.382,4012.8,4012.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530736955,3.2078,4012.9,4012.2,8.21296381]
["bitfinex-derivatives","ETHF0:USTF0",1733530737250,0.23346191,4012.8,4012.7,5.87135732]
["bitfinex-derivatives","ETHF0:USTF0",1733530737451,3.2078,4012.9,4012.7,6.04554732]
["bitfinex-derivatives","ETHF0:USTF0",1733530737660,3.2078,4012.9,4012.8,3.91428304]
["bitfinex-derivatives","ETHF0:USTF0",1733530737952,3.61541364,4012.9,4012.8,3.91421224]
["bitfinex-derivatives","ETHF0:USTF0",1733530738258,0.17419,4012.7,4012.6,3.91421224]
["bitfinex-derivatives","ETHF0:USTF0",1733530738454,0.17419,4012.7,4012.5,3.91421224]
["bitfinex-derivatives","ETHF0:USTF0",1733530738656,0.17419,4012.7,4012.5,5.87135732]
["bitfinex-derivatives","ETHF0:USTF0",1733530739149,2.34210537,4012.8,4012.5,5.87135732]
["bitfinex-derivatives","ETHF0:USTF0",1733530739458,2.51629537,4012.8,4012.7,3.91469509]
["bitfinex-derivatives","ETHF0:USTF0",1733530739652,2.7497423,4012.8,4012.7,4.08888509]
["bitfinex-derivatives","ETHF0:USTF0",1733530739849,2.7497423,4012.8,4012.7,3.91469509]
["bitfinex-derivatives","ETHF0:USTF0",1733530740053,2.7497423,4012.8,4012.6,4.08888509]
["bitfinex-derivatives","ETHF0:USTF0",1733530740359,2.51629537,4012.8,4012.7,3.91461408]
["bitfinex-derivatives","ETHF0:USTF0",1733530740551,2.57554799,4012.8,4012.7,3.91461408]
["bitfinex-derivatives","ETHF0:USTF0",1733530740755,2.57554799,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530740957,2.51628537,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530741464,2.34210537,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530741963,3.2078,4012.9,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530743951,0.7949,4013.4,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530744261,3.2078,4013.5,4013.3,6.04519028]
["bitfinex-derivatives","ETHF0:USTF0",1733530744459,3.38196,4013.5,4013.3,5.87103028]
["bitfinex-derivatives","ETHF0:USTF0",1733530744648,3.38196,4013.5,4012.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1733530744649,0.2334168,4013.4,4013.2,5.87103028]
["bitfinex-derivatives","ETHF0:USTF0",1733530744856,2.34548217,4013.3,4013.2,3.91286754]
["bitfinex-derivatives","ETHF0:USTF0",1733530745159,0.17417,4013.2,4013.1,3.91286754]
["bitfinex-derivatives","ETHF0:USTF0",1733530745350,0.55067,4013.2,4013.1,3.91286754]
["bitfinex-derivatives","ETHF0:USTF0",1733530747555,0.3765,4013.2,4013.0,3.91286754]
["bitfinex-derivatives","ETHF0:USTF0",1733530747757,0.17417,4013.1,4013.0,3.91286754]
["bitfinex-derivatives","ETHF0:USTF0",1733530748063,0.3765,4013.2,4012.9,3.91286754]
["bitfinex-derivatives","ETHF0:USTF0",1733530748361,0.3765,4013.2,4012.6,3.91286754]
["bitfinex-derivatives","ETHF0:USTF0",1733530748362,0.17419,4012.7,4012.6,3.91286754]
["bitfinex-derivatives","ETHF0:USTF0",1733530748554,0.17419,4012.6,4012.5,3.91286754]
["bitfinex-derivatives","ETHF0:USTF0",1733530748754,0.17419,4012.6,4012.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530748755,1.93790537,4012.8,4012.4,3.91286754]
["bitfinex-derivatives","ETHF0:USTF0",1733530748950,0.23346367,4012.7,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733530749158,3.2078,4013.0,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530749350,1.93790537,4013.3,4012.8,5.86785586]
["bitfinex-derivatives","ETHF0:USTF0",1733530749555,2.11207537,4013.3,4013.2,3.91183518]
["bitfinex-derivatives","ETHF0:USTF0",1733530749762,0.17416,4013.4,4013.1,5.86785586]
["bitfinex-derivatives","ETHF0:USTF0",1733530749953,0.17415,4013.6,4013.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530750259,0.17415,4013.6,4013.4,6.04201586]
["bitfinex-derivatives","ETHF0:USTF0",1733530750462,0.17415,4013.5,4013.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530750660,0.17415,4013.5,4013.3,6.04201586]
["bitfinex-derivatives","ETHF0:USTF0",1733530751061,5.96820537,4013.7,4013.3,5.86785586]
["bitfinex-derivatives","ETHF0:USTF0",1733530751263,5.96820537,4013.7,4013.4,3.91011107]
["bitfinex-derivatives","ETHF0:USTF0",1733530751458,5.96820537,4013.7,4013.5,3.91036895]
["bitfinex-derivatives","ETHF0:USTF0",1733530751659,0.17415,4013.5,4013.4,3.91036895]
["bitfinex-derivatives","ETHF0:USTF0",1733530752558,0.17416,4013.4,4013.3,3.91036895]
["bitfinex-derivatives","ETHF0:USTF0",1733530752764,1.93790537,4013.4,4013.0,3.91036895]
["bitfinex-derivatives","ETHF0:USTF0",1733530753064,3.2078,4013.1,4013.0,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733530753274,6.96321477,4013.7,4013.0,4.30376895]
["bitfinex-derivatives","ETHF0:USTF0",1733530753463,0.17415,4013.6,4013.3,4.08401628]
["bitfinex-derivatives","ETHF0:USTF0",1733530753665,4.0303,4013.7,4013.5,3.9091265]
["bitfinex-derivatives","ETHF0:USTF0",1733530753865,4.0303,4013.7,4013.4,3.9091265]
["bitfinex-derivatives","ETHF0:USTF0",1733530754073,0.17416,4013.4,4013.3,3.9091265]
["bitfinex-derivatives","ETHF0:USTF0",1733530754366,2.93291477,4013.4,4012.8,4.0833065]
["bitfinex-derivatives","ETHF0:USTF0",1733530754567,3.38198,4013.0,4012.9,3.9091265]
["bitfinex-derivatives","ETHF0:USTF0",1733530754757,3.38198,4013.0,4012.6,6.25005586]
["bitfinex-derivatives","ETHF0:USTF0",1733530754758,3.2078,4013.0,4012.8,3.9091265]
["bitfinex-derivatives","ETHF0:USTF0",1733530754963,0.92518,4012.9,4012.8,3.9091265]
["bitfinex-derivatives","ETHF0:USTF0",1733530756273,0.17419,4012.7,4012.6,6.04204586]
["bitfinex-derivatives","ETHF0:USTF0",1733530756469,0.751,4012.9,4012.6,6.04204586]
["bitfinex-derivatives","ETHF0:USTF0",1733530756670,0.17418,4012.8,4012.6,6.04204586]
["bitfinex-derivatives","ETHF0:USTF0",1733530756972,0.17419,4012.7,4012.6,6.04204586]
["bitfinex-derivatives","ETHF0:USTF0",1733530757667,0.17419,4012.7,4012.5,5.86785586]
["bitfinex-derivatives","ETHF0:USTF0",1733530757668,2.11209537,4012.7,4012.5,5.86785586]
["bitfinex-derivatives","ETHF0:USTF0",1733530757870,0.17419,4012.6,4012.5,3.91134223]
["bitfinex-derivatives","ETHF0:USTF0",1733530759173,1.93790537,4012.7,4012.3,3.91191148]
["bitfinex-derivatives","ETHF0:USTF0",1733530759369,3.382,4012.4,4012.3,3.91191148]
["bitfinex-derivatives","ETHF0:USTF0",1733530759769,0.17421,4012.3,4012.2,4.08612148]
["bitfinex-derivatives","ETHF0:USTF0",1733530759974,0.57261,4012.3,4012.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530760682,0.3984,4012.3,4012.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530760892,0.57261,4012.3,4012.2,4.08633595]
["bitfinex-derivatives","ETHF0:USTF0",1733530761393,0.57261,4012.3,4012.2,3.91212595]
["bitfinex-derivatives","ETHF0:USTF0",1733530761589,0.57261,4012.3,4012.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530761590,0.3984,4012.3,4012.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530761787,0.57261,4012.3,4012.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530762495,0.17421,4012.2,4012.1,6.44276586]
["bitfinex-derivatives","ETHF0:USTF0",1733530762689,0.17421,4012.2,4012.1,6.26855586]
["bitfinex-derivatives","ETHF0:USTF0",1733530762993,0.56041,4012.2,4012.1,6.26855586]
["bitfinex-derivatives","ETHF0:USTF0",1733530763201,0.56041,4012.2,4012.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733530764195,0.56041,4012.2,4012.1,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1733530764391,0.56041,4012.2,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530764592,0.56041,4012.2,4012.1,3.91148238]
["bitfinex-derivatives","ETHF0:USTF0",1733530765094,0.17421,4012.1,4012.0,4.08570238]
["bitfinex-derivatives","ETHF0:USTF0",1733530765295,0.17421,4012.1,4012.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530765498,0.17421,4012.1,4012.0,4.08561555]
["bitfinex-derivatives","ETHF0:USTF0",1733530765792,0.17421,4012.1,4012.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530765992,0.3862,4012.2,4011.9,6.04207586]
["bitfinex-derivatives","ETHF0:USTF0",1733530766298,0.56041,4012.2,4012.1,3.91136872]
["bitfinex-derivatives","ETHF0:USTF0",1733530766991,0.17421,4012.1,4012.0,3.91118484]
["bitfinex-derivatives","ETHF0:USTF0",1733530767993,0.17421,4012.1,4012.0,3.91098784]
["bitfinex-derivatives","ETHF0:USTF0",1733530768190,0.17422,4012.0,4011.8,5.86785586]
["bitfinex-derivatives","ETHF0:USTF0",1733530768395,0.17422,4011.9,4011.8,5.86785586]
["bitfinex-derivatives","ETHF0:USTF0",1733530768795,0.3862,4012.2,4011.8,5.86785586]
["bitfinex-derivatives","ETHF0:USTF0",1733530768988,0.17421,4012.1,4011.9,5.86785586]
["bitfinex-derivatives","ETHF0:USTF0",1733530769192,3.594,4012.2,4011.9,5.86785586]
["bitfinex-derivatives","ETHF0:USTF0",1733530769398,3.76821,4012.2,4012.1,3.91044111]
["bitfinex-derivatives","ETHF0:USTF0",1733530770998,0.17421,4012.1,4012.0,3.91044111]
["bitfinex-derivatives","ETHF0:USTF0",1733530771292,5.53190537,4012.2,4011.8,3.91044111]
["bitfinex-derivatives","ETHF0:USTF0",1733530771490,5.53190537,4012.2,4011.4,3.91044111]
["bitfinex-derivatives","ETHF0:USTF0",1733530771491,1.93790537,4011.9,4011.4,3.91044111]
["bitfinex-derivatives","ETHF0:USTF0",1733530771696,3.38204,4011.5,4011.4,3.91044111]
["bitfinex-derivatives","ETHF0:USTF0",1733530771890,0.17424,4011.4,4011.3,3.91044111]
["bitfinex-derivatives","ETHF0:USTF0",1733530772087,0.17424,4011.4,4011.3,4.08469111]
["bitfinex-derivatives","ETHF0:USTF0",1733530772386,3.2078,4011.5,4011.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530772587,0.17424,4011.5,4011.4,4.0838271]
["bitfinex-derivatives","ETHF0:USTF0",1733530772790,3.2078,4012.0,4011.3,5.86785586]
["bitfinex-derivatives","ETHF0:USTF0",1733530772995,0.89425903,4011.4,4011.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530774296,0.17424,4011.6,4011.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733530774495,0.17424,4011.6,4011.5,5.86288862]
["bitfinex-derivatives","ETHF0:USTF0",1733530774697,0.17424,4011.5,4011.4,5.86288862]
["bitfinex-derivatives","ETHF0:USTF0",1733530774893,1.06849903,4011.5,4011.4,5.86288862]
["bitfinex-derivatives","ETHF0:USTF0",1733530775393,0.89425903,4011.5,4011.4,5.86288862]
["bitfinex-derivatives","ETHF0:USTF0",1733530775590,0.89425903,4011.5,4011.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733530775796,1.06849903,4011.5,4011.3,6.03713862]
["bitfinex-derivatives","ETHF0:USTF0",1733530775995,1.06849903,4011.5,4011.3,5.86288862]
["bitfinex-derivatives","ETHF0:USTF0",1733530775996,0.89425903,4011.5,4011.3,5.86288862]
["bitfinex-derivatives","ETHF0:USTF0",1733530776199,0.89425903,4011.5,4011.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733530776403,0.89425903,4011.5,4011.4,6.03712862]
["bitfinex-derivatives","ETHF0:USTF0",1733530776799,0.89425903,4011.5,4011.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733530777906,0.89425903,4011.5,4011.4,6.03712862]
["bitfinex-derivatives","ETHF0:USTF0",1733530778300,3.2078,4012.0,4011.4,5.86288862]
["bitfinex-derivatives","ETHF0:USTF0",1733530778600,0.89425903,4012.1,4012.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530779006,0.89425903,4012.1,4012.0,4.08131328]
["bitfinex-derivatives","ETHF0:USTF0",1733530779308,0.89425903,4012.1,4012.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530779512,0.89425903,4012.1,4012.0,4.0813121]
["bitfinex-derivatives","ETHF0:USTF0",1733530780999,0.89425903,4012.1,4011.9,4.8792121]
["bitfinex-derivatives","ETHF0:USTF0",1733530781198,0.89425903,4012.1,4012.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530781607,0.89425903,4012.1,4012.0,4.08134679]
["bitfinex-derivatives","ETHF0:USTF0",1733530782403,0.89425903,4012.1,4012.0,3.90712679]
["bitfinex-derivatives","ETHF0:USTF0",1733530782611,0.89425903,4012.1,4011.7,3.90712679]
["bitfinex-derivatives","ETHF0:USTF0",1733530782804,1.06848903,4011.8,4011.6,3.90712679]
["bitfinex-derivatives","ETHF0:USTF0",1733530783110,0.89425903,4011.8,4011.6,4.08135679]
["bitfinex-derivatives","ETHF0:USTF0",1733530783311,0.89425903,4011.8,4011.7,3.90712679]
["bitfinex-derivatives","ETHF0:USTF0",1733530783701,0.89425903,4011.8,4011.6,4.08135679]
["bitfinex-derivatives","ETHF0:USTF0",1733530784808,0.89425903,4011.8,4011.6,3.90712679]
["bitfinex-derivatives","ETHF0:USTF0",1733530785010,0.89425903,4011.8,4011.5,3.90712679]
["bitfinex-derivatives","ETHF0:USTF0",1733530785206,1.06848903,4011.8,4011.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530785411,0.89425903,4011.8,4011.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530786011,3.2078,4012.0,4011.6,3.90712679]
["bitfinex-derivatives","ETHF0:USTF0",1733530786202,0.89425903,4011.8,4011.7,4.08135679]
["bitfinex-derivatives","ETHF0:USTF0",1733530786607,0.89425903,4011.8,4011.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530786913,0.89425903,4011.8,4011.7,4.08133678]
["bitfinex-derivatives","ETHF0:USTF0",1733530787110,0.89425903,4011.8,4011.7,4.08133879]
["bitfinex-derivatives","ETHF0:USTF0",1733530787515,0.89425903,4011.8,4011.7,4.08127366]
["bitfinex-derivatives","ETHF0:USTF0",1733530787717,0.89425903,4011.8,4011.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530789911,0.89425903,4011.8,4011.7,4.08159152]
["bitfinex-derivatives","ETHF0:USTF0",1733530790314,3.2078,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530790315,4.10205903,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530790921,0.89425903,4012.0,4011.9,4.08147971]
["bitfinex-derivatives","ETHF0:USTF0",1733530791411,0.89425903,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530791619,0.89425903,4012.0,4011.9,4.08147971]
["bitfinex-derivatives","ETHF0:USTF0",1733530791818,0.89425903,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530792714,1.06847903,4012.0,4011.8,4.08148971]
["bitfinex-derivatives","ETHF0:USTF0",1733530792919,3.76952,4011.9,4011.7,3.90725971]
["bitfinex-derivatives","ETHF0:USTF0",1733530793215,0.89425903,4011.8,4011.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733530793615,0.89425903,4011.8,4011.7,4.08148971]
["bitfinex-derivatives","ETHF0:USTF0",1733530795517,0.89425903,4011.8,4011.7,4.08353646]
["bitfinex-derivatives","ETHF0:USTF0",1733530796314,0.89425903,4011.8,4011.7,3.90930646]
["bitfinex-derivatives","ETHF0:USTF0",1733530796509,1.12776403,4011.8,4011.5,4.08354646]
["bitfinex-derivatives","ETHF0:USTF0",1733530796718,0.233505,4011.7,4011.5,4.08354646]
["bitfinex-derivatives","ETHF0:USTF0",1733530796923,0.233505,4011.7,4011.3,5.86073033]
["bitfinex-derivatives","ETHF0:USTF0",1733530796924,1.48379903,4011.6,4011.3,3.90930646]
["bitfinex-derivatives","ETHF0:USTF0",1733530797215,1.48379903,4011.6,4011.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530797216,0.17425,4011.2,4011.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530797415,0.89425903,4011.3,4011.0,3.90930646]
["bitfinex-derivatives","ETHF0:USTF0",1733530797611,0.4114,4011.1,4011.0,4.08356646]
["bitfinex-derivatives","ETHF0:USTF0",1733530799618,0.4114,4011.1,4011.0,4.08634823]
["bitfinex-derivatives","ETHF0:USTF0",1733530799825,0.4114,4011.1,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530800522,0.58566,4011.1,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530800922,0.58566,4011.1,4011.0,3.91262734]
["bitfinex-derivatives","ETHF0:USTF0",1733530801319,0.17426,4011.0,4010.9,4.08689734]
["bitfinex-derivatives","ETHF0:USTF0",1733530801519,0.89425903,4011.0,4010.9,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733530802322,0.17427,4010.9,4010.8,5.86073033]
["bitfinex-derivatives","ETHF0:USTF0",1733530802616,0.55367,4010.9,4010.8,3.91215659]
["bitfinex-derivatives","ETHF0:USTF0",1733530802821,0.3794,4010.9,4010.7,3.91215659]
["bitfinex-derivatives","ETHF0:USTF0",1733530803025,0.55367,4010.9,4010.8,3.91215659]
["bitfinex-derivatives","ETHF0:USTF0",1733530803226,1.44792903,4010.9,4010.8,3.91215659]
["bitfinex-derivatives","ETHF0:USTF0",1733530804421,1.44792903,4010.9,4010.8,4.08642659]
["bitfinex-derivatives","ETHF0:USTF0",1733530804628,1.44792903,4010.9,4010.8,3.91215659]
["bitfinex-derivatives","ETHF0:USTF0",1733530805326,1.44792903,4010.9,4010.8,4.08642659]
["bitfinex-derivatives","ETHF0:USTF0",1733530805527,1.44792903,4010.9,4010.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733530805923,1.27365903,4010.9,4010.7,3.91215659]
["bitfinex-derivatives","ETHF0:USTF0",1733530806118,0.17427,4010.8,4010.7,4.08642659]
["bitfinex-derivatives","ETHF0:USTF0",1733530807525,0.17427,4010.8,4010.7,3.91215659]
["bitfinex-derivatives","ETHF0:USTF0",1733530808529,0.17428,4010.7,4010.6,4.08643659]
["bitfinex-derivatives","ETHF0:USTF0",1733530808831,0.17427,4010.8,4010.7,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733530809830,0.17428,4010.7,4010.6,4.08642659]
["bitfinex-derivatives","ETHF0:USTF0",1733530810025,0.17428,4010.8,4010.7,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733530810230,0.17428,4010.7,4010.6,4.08643659]
["bitfinex-derivatives","ETHF0:USTF0",1733530810622,0.17427,4010.8,4010.7,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733530811029,0.17427,4010.8,4010.6,4.08643659]
["bitfinex-derivatives","ETHF0:USTF0",1733530811229,0.17427,4010.8,4010.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530811431,0.17428,4010.7,4010.6,3.91215659]
["bitfinex-derivatives","ETHF0:USTF0",1733530811822,0.17428,4010.7,4010.6,4.08643659]
["bitfinex-derivatives","ETHF0:USTF0",1733530813324,0.17428,4010.7,4010.6,3.91215659]
["bitfinex-derivatives","ETHF0:USTF0",1733530813525,0.17428,4010.7,4010.6,4.08643659]
["bitfinex-derivatives","ETHF0:USTF0",1733530813932,0.17428,4010.7,4010.6,3.91215659]
["bitfinex-derivatives","ETHF0:USTF0",1733530814427,0.17428,4010.7,4010.6,4.08643659]
["bitfinex-derivatives","ETHF0:USTF0",1733530814630,0.17428,4010.7,4010.6,3.91215659]
["bitfinex-derivatives","ETHF0:USTF0",1733530814927,0.17427,4010.8,4010.6,4.08643659]
["bitfinex-derivatives","ETHF0:USTF0",1733530815134,0.17428,4010.7,4010.6,4.08643659]
["bitfinex-derivatives","ETHF0:USTF0",1733530815434,1.06853903,4010.7,4010.6,4.08643659]
["bitfinex-derivatives","ETHF0:USTF0",1733530815626,0.89425903,4010.7,4010.6,4.08643659]
["bitfinex-derivatives","ETHF0:USTF0",1733530816834,1.06853903,4010.7,4010.5,4.46133659]
["bitfinex-derivatives","ETHF0:USTF0",1733530817034,1.06853903,4010.7,4010.6,3.91215659]
["bitfinex-derivatives","ETHF0:USTF0",1733530817232,1.06853903,4010.7,4010.5,4.28705659]
["bitfinex-derivatives","ETHF0:USTF0",1733530817527,1.06853903,4010.7,4010.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530817727,0.89425903,4010.7,4010.5,4.28705659]
["bitfinex-derivatives","ETHF0:USTF0",1733530818133,0.17428,4010.6,4010.5,4.46133659]
["bitfinex-derivatives","ETHF0:USTF0",1733530818726,1.06853903,4010.7,4010.5,4.46133659]
["bitfinex-derivatives","ETHF0:USTF0",1733530818928,0.3794,4010.9,4010.5,4.28705659]
["bitfinex-derivatives","ETHF0:USTF0",1733530819231,0.89425903,4010.6,4010.5,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1733530820122,0.89425903,4010.6,4010.5,4.45626583]
["bitfinex-derivatives","ETHF0:USTF0",1733530820330,0.89425903,4010.6,4010.5,0.54918]
["bitfinex-derivatives","ETHF0:USTF0",1733530823737,0.89425903,4010.6,4010.4,3.90668444]
["bitfinex-derivatives","ETHF0:USTF0",1733530823738,0.17428,4010.5,4010.4,3.90668444]
["bitfinex-derivatives","ETHF0:USTF0",1733530824040,0.17428,4010.5,4010.0,3.90668444]
["bitfinex-derivatives","ETHF0:USTF0",1733530824041,4.04263,4010.5,4010.0,3.90668444]
["bitfinex-derivatives","ETHF0:USTF0",1733530824331,1.06855903,4010.1,4009.9,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530824637,0.3872,4010.0,4009.9,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530825331,0.3872,4010.0,4009.8,3.90668444]
["bitfinex-derivatives","ETHF0:USTF0",1733530825538,0.57341,4009.9,4009.8,3.90668444]
["bitfinex-derivatives","ETHF0:USTF0",1733530825738,0.3991,4009.9,4009.8,4.08099444]
["bitfinex-derivatives","ETHF0:USTF0",1733530826736,0.57341,4009.9,4009.8,4.08099444]
["bitfinex-derivatives","ETHF0:USTF0",1733530826930,0.3991,4009.9,4009.8,4.08099444]
["bitfinex-derivatives","ETHF0:USTF0",1733530827136,0.3991,4009.9,4009.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530827335,0.3991,4009.9,4009.7,3.90668444]
["bitfinex-derivatives","ETHF0:USTF0",1733530827635,0.89425903,4009.8,4009.6,3.38212]
["bitfinex-derivatives","ETHF0:USTF0",1733530827940,0.17432,4009.7,4009.5,4.48940444]
["bitfinex-derivatives","ETHF0:USTF0",1733530828138,0.17432,4009.6,4009.4,3.90668444]
["bitfinex-derivatives","ETHF0:USTF0",1733530828435,0.17433,4009.4,4009.2,3.90668444]
["bitfinex-derivatives","ETHF0:USTF0",1733530828635,0.17433,4009.4,4009.2,4.08102444]
["bitfinex-derivatives","ETHF0:USTF0",1733530828636,0.3768,4009.3,4009.2,4.08102444]
["bitfinex-derivatives","ETHF0:USTF0",1733530828834,0.7586,4009.3,4009.2,3.90668444]
["bitfinex-derivatives","ETHF0:USTF0",1733530829135,1.65285903,4009.3,4009.0,3.90668444]
["bitfinex-derivatives","ETHF0:USTF0",1733530829330,0.17434,4009.1,4008.9,4.08103444]
["bitfinex-derivatives","ETHF0:USTF0",1733530829535,0.89425903,4009.2,4008.9,3.90668444]
["bitfinex-derivatives","ETHF0:USTF0",1733530829735,0.89425903,4009.2,4008.8,3.90668444]
["bitfinex-derivatives","ETHF0:USTF0",1733530829936,0.89425903,4008.9,4008.8,4.08104444]
["bitfinex-derivatives","ETHF0:USTF0",1733530830143,0.89425903,4008.9,4008.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733530830443,0.89425903,4008.9,4008.8,4.07891862]
["bitfinex-derivatives","ETHF0:USTF0",1733530831140,3.2078,4010.0,4008.8,3.90455862]
["bitfinex-derivatives","ETHF0:USTF0",1733530831342,3.2078,4010.0,4009.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530831531,0.89425903,4009.9,4009.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530831736,1.27605903,4009.9,4009.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530833338,1.27605903,4009.9,4009.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733530833547,1.27605903,4009.9,4009.4,3.90455862]
["bitfinex-derivatives","ETHF0:USTF0",1733530833741,0.3818,4009.9,4009.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733530834244,0.55611,4009.9,4009.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733530834745,0.55611,4009.9,4009.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733530834746,0.17432,4009.8,4009.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733530834940,0.55611,4009.9,4009.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733530835249,0.89425903,4009.7,4009.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733530838945,0.89425903,4009.7,4009.3,4.07888862]
["bitfinex-derivatives","ETHF0:USTF0",1733530839249,0.89425903,4009.4,4009.3,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733530839558,0.89425903,4009.4,4009.1,3.90455862]
["bitfinex-derivatives","ETHF0:USTF0",1733530839748,0.389,4009.3,4009.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1733530839936,0.89425903,4009.1,4009.0,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1733530840141,0.89425903,4009.1,4009.0,4.86780862]
["bitfinex-derivatives","ETHF0:USTF0",1733530840346,3.2078,4010.0,4009.9,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530840540,0.89425903,4010.0,4009.9,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530841148,0.89425903,4010.3,4009.9,5.86073033]
["bitfinex-derivatives","ETHF0:USTF0",1733530841446,0.89425903,4010.3,4010.2,4.08016208]
["bitfinex-derivatives","ETHF0:USTF0",1733530841746,0.89425903,4010.3,4010.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733530842151,0.89425903,4010.3,4010.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1733530842644,0.89425903,4010.3,4010.2,6.42543033]
["bitfinex-derivatives","ETHF0:USTF0",1733530842855,0.408,4010.9,4010.2,6.25113033]
["bitfinex-derivatives","ETHF0:USTF0",1733530843039,0.89425903,4010.7,4010.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530843346,0.89425903,4010.7,4010.6,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1733530844146,0.89425903,4010.7,4010.6,4.88616089]
["bitfinex-derivatives","ETHF0:USTF0",1733530845951,0.89425903,4010.7,4010.6,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1733530846148,0.89425903,4010.7,4010.6,4.88613492]
["bitfinex-derivatives","ETHF0:USTF0",1733530846748,0.89425903,4010.7,4010.6,4.47133492]
["bitfinex-derivatives","ETHF0:USTF0",1733530847156,0.89425903,4010.7,4010.6,4.47139421]
["bitfinex-derivatives","ETHF0:USTF0",1733530847452,0.89425903,4010.7,4010.6,4.47138671]
["bitfinex-derivatives","ETHF0:USTF0",1733530847953,0.89425903,4010.7,4010.6,3.90760671]
["bitfinex-derivatives","ETHF0:USTF0",1733530848152,0.89425903,4010.7,4010.5,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530848153,0.89425903,4010.7,4010.5,4.08188671]
["bitfinex-derivatives","ETHF0:USTF0",1733530848359,0.3865,4010.6,4010.5,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733530848648,0.3865,4010.6,4010.2,6.25113033]
["bitfinex-derivatives","ETHF0:USTF0",1733530848649,0.3865,4010.6,4010.3,3.90760671]
["bitfinex-derivatives","ETHF0:USTF0",1733530848848,0.89425903,4010.4,4010.3,3.90760671]
["bitfinex-derivatives","ETHF0:USTF0",1733530849456,0.89425903,4010.4,4010.3,4.08189671]
["bitfinex-derivatives","ETHF0:USTF0",1733530850554,1.93867277,4010.4,4010.2,5.86073033]
["bitfinex-derivatives","ETHF0:USTF0",1733530850756,1.93867277,4010.4,4010.3,4.08261413]
["bitfinex-derivatives","ETHF0:USTF0",1733530851659,1.93867277,4010.4,4010.3,4.08271656]
["bitfinex-derivatives","ETHF0:USTF0",1733530852052,1.93867277,4010.4,4010.3,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733530852449,1.93867277,4010.4,4010.3,4.08271323]
["bitfinex-derivatives","ETHF0:USTF0",1733530852653,1.93867277,4010.4,4010.3,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733530852861,1.93867277,4010.4,4010.3,4.08301506]
["bitfinex-derivatives","ETHF0:USTF0",1733530853067,1.93867277,4010.4,4010.3,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733530853556,1.93867277,4010.4,4010.3,4.08301506]
["bitfinex-derivatives","ETHF0:USTF0",1733530853756,0.17431,4010.0,4009.9,3.90872506]
["bitfinex-derivatives","ETHF0:USTF0",1733530853963,1.93867277,4010.0,4009.7,4.08304506]
["bitfinex-derivatives","ETHF0:USTF0",1733530854258,1.93867277,4010.0,4009.6,4.08304506]
["bitfinex-derivatives","ETHF0:USTF0",1733530854259,0.17432,4009.7,4009.6,4.08304506]
["bitfinex-derivatives","ETHF0:USTF0",1733530854463,1.93867277,4009.7,4009.6,4.08304506]
["bitfinex-derivatives","ETHF0:USTF0",1733530854668,2.34517277,4009.7,4009.6,4.08304506]
["bitfinex-derivatives","ETHF0:USTF0",1733530855469,2.34517277,4009.7,4009.6,4.08363086]
["bitfinex-derivatives","ETHF0:USTF0",1733530856675,2.34517277,4009.7,4009.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733530856974,2.34517277,4009.7,4009.6,4.08363086]
["bitfinex-derivatives","ETHF0:USTF0",1733530857167,2.34517277,4009.7,4009.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733530857568,2.34517277,4009.7,4009.6,4.08363086]
["bitfinex-derivatives","ETHF0:USTF0",1733530857970,2.34517277,4009.7,4009.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733530858166,2.34517277,4009.7,4009.6,4.08363086]
["bitfinex-derivatives","ETHF0:USTF0",1733530858675,2.34517277,4009.7,4009.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733530858973,2.34517277,4009.7,4009.6,4.08363086]
["bitfinex-derivatives","ETHF0:USTF0",1733530859175,2.34517277,4009.7,4009.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733530859366,2.34517277,4009.7,4009.6,4.08363086]
["bitfinex-derivatives","ETHF0:USTF0",1733530859568,2.34517277,4009.7,4009.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733530861374,1.93867277,4009.7,4009.6,4.08363086]
["bitfinex-derivatives","ETHF0:USTF0",1733530861576,1.93867277,4009.7,4009.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733530861874,0.4111,4009.9,4009.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733530861875,0.4111,4009.9,4009.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530862282,1.93867277,4010.1,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530862479,1.93867277,4010.1,4010.0,4.0834457]
["bitfinex-derivatives","ETHF0:USTF0",1733530863669,1.93867277,4010.1,4010.0,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530865681,1.93867277,4010.1,4010.0,4.0834457]
["bitfinex-derivatives","ETHF0:USTF0",1733530866885,1.93867277,4010.1,4010.0,4.08448461]
["bitfinex-derivatives","ETHF0:USTF0",1733530867780,1.93867277,4010.1,4010.0,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733530868477,1.93867277,4010.1,4010.0,4.28448461]
["bitfinex-derivatives","ETHF0:USTF0",1733530869182,1.93867277,4010.1,4010.0,4.2852912]
["bitfinex-derivatives","ETHF0:USTF0",1733530869778,1.93867277,4010.1,4010.0,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1733530870175,2.31547277,4010.5,4010.0,6.23504033]
["bitfinex-derivatives","ETHF0:USTF0",1733530870376,2.31547277,4010.5,4010.4,4.08544795]
["bitfinex-derivatives","ETHF0:USTF0",1733530871177,1.93867277,4010.5,4010.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733530871376,5.32377128,4011.9,4010.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733530871377,1.93867277,4010.9,4010.4,5.86073033]
["bitfinex-derivatives","ETHF0:USTF0",1733530871582,1.93867277,4010.9,4010.7,3.91043203]
["bitfinex-derivatives","ETHF0:USTF0",1733530871780,1.93867277,4010.9,4010.8,3.91043203]
["bitfinex-derivatives","ETHF0:USTF0",1733530871986,0.7766,4011.1,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733530872182,0.7766,4011.1,4011.0,4.08403165]
["bitfinex-derivatives","ETHF0:USTF0",1733530872580,1.67102613,4011.1,4011.0,4.08403165]
["bitfinex-derivatives","ETHF0:USTF0",1733530872980,3.2078,4011.3,4011.0,3.90977165]
["bitfinex-derivatives","ETHF0:USTF0",1733530873184,0.3853,4012.2,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530873482,1.27972613,4012.2,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733530874383,1.27972613,4012.2,4012.0,3.90844894]
["bitfinex-derivatives","ETHF0:USTF0",1733530874384,1.27972613,4012.2,4012.0,4.08266894]
["bitfinex-derivatives","ETHF0:USTF0",1733530874583,1.93706379,4012.1,4012.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733530880588,1.93706379,4012.1,4011.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733530880589,3.2078,4012.6,4012.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733530882396,1.93706379,4013.4,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530885390,3.2078,4013.6,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530885599,3.2078,4013.6,4013.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530888586,0.3781,4013.7,4013.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530888895,1.93706379,4013.8,4013.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530888896,1.31516379,4013.8,4013.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530889504,0.3757,4014.3,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530889689,1.93706379,4014.6,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530889893,1.93706379,4014.6,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530891999,0.17409,4014.9,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530892398,0.1741,4014.8,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530892703,0.1741,4014.8,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530892903,0.1741,4014.9,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530893402,3.2078,4014.9,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530893594,3.2078,4014.9,4014.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733530893595,3.38189,4014.9,4014.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733530893801,0.1741,4014.8,4014.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1733530893992,0.1741,4014.8,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530894196,0.1741,4014.8,4014.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1733530894197,0.1741,4014.8,4014.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733530894401,3.2078,4014.9,4014.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1733530894604,3.2078,4014.9,4014.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530894605,3.3819,4014.9,4014.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530894904,0.1741,4014.8,4014.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1733530895397,0.1741,4014.7,4014.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1733530895597,3.2078,4014.3,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530895792,0.4126,4014.2,4013.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1733530895996,0.4126,4014.2,4013.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530896197,0.17414,4013.9,4013.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530896592,0.54954,4013.8,4013.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530896794,0.54954,4013.8,4013.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733530896795,0.17415,4013.7,4013.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733530897001,3.75734,4013.8,4013.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530897402,3.75734,4013.8,4013.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530897597,0.17415,4013.7,4013.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733530897801,3.5832,4013.8,4013.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733530897802,3.2078,4013.8,4013.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733530898105,0.58672,4014.2,4013.3,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1733530898297,0.4126,4014.2,4013.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530898806,0.4126,4014.2,4013.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530898999,0.58672,4014.2,4013.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530899195,0.17413,4014.1,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530899405,0.17413,4014.1,4013.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530899612,0.4126,4014.2,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530899907,0.58673,4014.2,4013.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530900111,0.58673,4014.2,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530900303,0.58673,4014.2,4013.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530900304,0.17413,4014.1,4013.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530900500,0.4126,4014.2,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530900699,0.17413,4014.1,4013.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530900905,0.17413,4014.1,4013.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530901607,0.4126,4014.2,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530901805,0.17414,4013.9,4013.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530902010,0.17414,4013.9,4013.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530902311,0.17413,4014.0,4013.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530902505,3.38194,4013.9,4013.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530902713,3.2078,4013.9,4013.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530902909,3.2078,4013.9,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530903203,0.17416,4013.5,4013.2,0.56956]
["bitfinex-derivatives","ETHF0:USTF0",1733530903714,0.17416,4013.5,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530904114,3.2078,4013.9,4013.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733530904312,0.17415,4013.6,4013.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733530904513,0.17415,4013.6,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530904811,0.17415,4013.6,4013.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733530905706,0.17415,4013.6,4013.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733530905707,0.3909,4013.6,4013.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530906008,0.3909,4013.6,4013.4,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530906208,2.34966379,4014.2,4013.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733530906209,5.55746379,4014.2,4013.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733530906417,0.3909,4014.1,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530906707,0.56503,4014.1,4013.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530906911,0.56503,4014.1,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530906912,0.3909,4014.1,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530907112,0.17413,4014.0,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530907302,0.17413,4014.0,4013.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530907507,0.3909,4014.1,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530908210,0.3909,4014.1,4013.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1733530908408,0.3909,4014.1,4013.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530908615,0.3909,4014.1,4013.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733530908919,0.56503,4014.1,4013.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530909208,0.17413,4014.0,4013.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733530909508,0.3909,4014.1,4013.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530909708,0.56503,4014.1,4013.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733530910308,0.56503,4014.1,4013.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733530910309,0.3909,4014.1,4013.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733530910616,0.3909,4014.1,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530910823,0.62426477,4014.1,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530911215,0.3909,4014.1,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733530911610,0.4092,4014.5,4014.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733530911811,0.58331,4014.5,4014.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733530912107,0.4092,4014.5,4013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530912311,0.4092,4014.5,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530912616,0.6425363,4014.5,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530913409,0.6425363,4014.5,4014.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733530913712,0.4092,4014.5,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530913914,0.64252935,4014.5,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530914511,0.23332935,4014.5,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530914713,3.2078,4014.7,4014.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1733530914913,3.2078,4014.7,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530914914,0.40742741,4014.6,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530915114,3.3819,4014.7,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530915315,0.23331997,4014.6,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530915516,3.3819,4014.7,4014.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1733530915517,0.17411,4014.5,4014.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733530915720,2.93291477,4015.8,4014.4,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1733530916020,1.93706379,4015.5,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530916321,0.23332956,4015.4,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530916511,0.23332956,4015.3,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530916712,0.17407,4015.4,4015.0,3.38189]
["bitfinex-derivatives","ETHF0:USTF0",1733530916913,0.4119,4015.2,4015.0,3.38189]
["bitfinex-derivatives","ETHF0:USTF0",1733530917118,0.4119,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733530919216,0.4115,4015.8,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530919418,0.60828703,4015.7,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530919620,0.60828703,4015.7,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733530919621,0.375,4015.7,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733530921213,3.2078,4016.0,4015.1,1.93962]
["bitfinex-derivatives","ETHF0:USTF0",1733530921414,3.2078,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733530923022,3.21802887,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733530923918,3.21802887,4016.0,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733530924119,0.01022887,4016.0,4015.9,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1733530924311,0.01022887,4016.0,4015.9,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1733530925826,0.01022887,4016.0,4015.9,6.98018354]
["bitfinex-derivatives","ETHF0:USTF0",1733530926021,0.01022887,4016.0,4015.9,8.93440801]
["bitfinex-derivatives","ETHF0:USTF0",1733530926323,0.01022887,4016.0,4015.9,3.0717346]
["bitfinex-derivatives","ETHF0:USTF0",1733530926517,0.01022887,4016.0,4015.9,6.96099259]
["bitfinex-derivatives","ETHF0:USTF0",1733530926713,0.01022887,4016.0,4015.9,6.76347178]
["bitfinex-derivatives","ETHF0:USTF0",1733530927024,0.01022887,4016.0,4015.9,4.8221247]
["bitfinex-derivatives","ETHF0:USTF0",1733530927224,0.01022887,4016.0,4015.9,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1733530927627,0.01022887,4016.0,4015.9,4.82068461]
["bitfinex-derivatives","ETHF0:USTF0",1733530927822,0.01022887,4016.0,4015.9,1.67215]
["bitfinex-derivatives","ETHF0:USTF0",1733530928929,0.01022887,4016.0,4015.9,0.93715]
["bitfinex-derivatives","ETHF0:USTF0",1733530929127,0.01022887,4016.0,4015.9,1.67215]
["bitfinex-derivatives","ETHF0:USTF0",1733530930124,0.01022887,4016.0,4015.9,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1733530930518,0.01022887,4016.0,4015.9,0.90905]
["bitfinex-derivatives","ETHF0:USTF0",1733530931025,0.01022887,4016.0,4015.7,0.24874384]
["bitfinex-derivatives","ETHF0:USTF0",1733530931223,0.01022887,4016.0,4015.7,0.98374384]
["bitfinex-derivatives","ETHF0:USTF0",1733530932023,0.01022887,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733530934625,1.93706379,4017.1,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733530934626,3.2078,4017.5,4016.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1733530934823,0.3827,4017.4,4017.1,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733530935334,0.3827,4017.4,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530935625,0.174,4017.0,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530935830,0.3827,4017.4,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530936026,0.4127,4016.9,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733530936233,0.3938,4016.8,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530936528,0.3938,4016.8,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530936725,0.3938,4016.8,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733530936726,0.17403,4016.3,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733530936926,1.93706379,4016.6,4015.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1733530936927,0.4127,4016.2,4015.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1733530937230,0.4127,4016.2,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733530937231,0.3938,4016.1,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733530937532,1.93706379,4016.6,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733530937533,2.11108379,4016.6,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733530937724,0.7919,4016.5,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733530937922,0.17403,4016.3,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733530938427,0.7919,4016.5,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733530938731,0.7919,4016.5,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530938732,0.17403,4016.3,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530938935,0.96593,4016.5,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530939124,0.96593,4016.5,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733530939329,0.96593,4016.5,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530939330,0.7919,4016.5,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530939833,0.7919,4016.5,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733530940133,0.17404,4016.3,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733530940330,0.17403,4016.3,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530940533,0.7919,4016.5,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530940937,0.17403,4016.4,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733530941334,0.7919,4016.5,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530941731,0.17403,4016.4,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733530941936,0.7919,4016.5,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530942139,0.17403,4016.4,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733530942738,0.7919,4016.5,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530942935,0.17404,4016.1,4016.0,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1733530943139,0.17404,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530943645,0.7919,4016.5,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530943646,1.93706379,4016.2,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530943834,0.17408,4015.2,4014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530944138,0.3974,4015.1,4014.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1733530944438,3.6052,4015.1,4014.4,3.86065126]
["bitfinex-derivatives","ETHF0:USTF0",1733530944842,3.6052,4015.1,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530945036,0.1741,4014.7,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530945236,3.6052,4015.1,4014.4,3.45655126]
["bitfinex-derivatives","ETHF0:USTF0",1733530945438,0.1741,4014.7,4014.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733530946136,3.6052,4015.1,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530946438,1.93706379,4015.0,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530946629,1.93706379,4015.0,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530946630,0.17411,4014.5,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530947037,0.7775,4014.9,4014.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733530947239,0.7775,4014.9,4014.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733530947536,0.17411,4014.5,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530947837,0.17411,4014.5,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530947838,3.2078,4014.6,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530948042,0.17411,4014.4,4013.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1733530948235,0.17411,4014.4,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733530948938,0.3774,4014.9,4014.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733530949137,0.3753,4015.5,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530949334,0.3753,4015.5,4015.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733530949534,0.54937,4015.5,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733530949839,0.3802,4015.4,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733530951233,0.3802,4015.4,4014.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733530951636,0.3802,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733530951844,0.3802,4015.4,4014.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733530952144,0.3802,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733530952338,2.31726379,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733530953342,0.3806,4016.1,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733530953343,1.93706379,4015.8,4015.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733530953551,0.3806,4016.1,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530953552,0.3806,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733530954448,2.32236379,4016.2,4015.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733530954650,2.32236379,4016.2,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733530955038,2.56918,4016.4,4016.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1733530955243,3.88783694,4017.8,4016.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1733530955244,2.91587771,4017.9,4017.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733530955445,9.03955542,4018.8,4017.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733530955446,2.91587771,4019.0,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530955752,2.91587771,4019.0,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733530955753,0.23315399,4018.9,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733530955938,3.2078,4018.7,4017.8,7.09620337]
["bitfinex-derivatives","ETHF0:USTF0",1733530956140,1.93706379,4018.2,4017.8,7.09620337]
["bitfinex-derivatives","ETHF0:USTF0",1733530956337,1.93706379,4018.2,4017.8,3.88840337]
["bitfinex-derivatives","ETHF0:USTF0",1733530956641,1.93706379,4018.2,4017.5,4.06238337]
["bitfinex-derivatives","ETHF0:USTF0",1733530956953,1.93706379,4017.8,4017.5,3.88840337]
["bitfinex-derivatives","ETHF0:USTF0",1733530957148,1.93706379,4017.8,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530957447,1.93706379,4017.4,4016.8,3.88840337]
["bitfinex-derivatives","ETHF0:USTF0",1733530957652,1.93706379,4016.9,4016.8,3.88840337]
["bitfinex-derivatives","ETHF0:USTF0",1733530957840,1.93706379,4016.9,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733530958153,0.3765,4017.1,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733530958357,0.3765,4017.1,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530958358,1.93706379,4016.8,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530958648,1.93706379,4016.8,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733530958837,1.93706379,4016.8,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530959037,1.93706379,4016.8,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733530959645,2.91587771,4018.6,4016.5,0.24867456]
["bitfinex-derivatives","ETHF0:USTF0",1733530959646,1.93706379,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733530959847,1.93706379,4017.2,4017.1,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733530960250,1.93706379,4017.2,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530961646,1.93706379,4017.2,4017.1,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733530962450,1.93706379,4017.2,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530963446,1.93706379,4017.2,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733530963651,1.93706379,4016.7,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733530963861,1.93706379,4016.7,4016.5,3.63049456]
["bitfinex-derivatives","ETHF0:USTF0",1733530964150,1.93706379,4016.7,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733530964551,1.93706379,4016.7,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530964747,0.4127,4016.6,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530965248,1.93706379,4016.7,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530965546,1.93706379,4016.7,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733530965755,1.93706379,4016.7,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530966547,1.93706379,4016.7,4016.5,3.38182]
["bitfinex-derivatives","ETHF0:USTF0",1733530966751,1.93706379,4016.7,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530967159,1.93706379,4016.7,4016.5,3.38182]
["bitfinex-derivatives","ETHF0:USTF0",1733530967650,1.93706379,4016.7,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530968449,0.788,4016.6,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530968655,1.1822,4016.6,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530970762,3.2078,4017.4,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530970960,1.93706379,4016.9,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530971157,1.93706379,4016.9,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733530971357,1.93706379,4016.9,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530971551,0.17399,4017.3,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733530971761,0.17401,4016.8,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530971965,0.7881,4016.7,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733530972258,1.93706379,4016.4,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733530972458,1.93706379,4016.4,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733530972660,1.93706379,4016.4,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530972854,1.93706379,4016.4,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733530973251,1.93706379,4016.4,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530973471,0.7881,4016.7,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530973472,1.93706379,4016.0,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530973958,1.93706379,4016.0,4015.5,3.88731389]
["bitfinex-derivatives","ETHF0:USTF0",1733530974159,0.7893,4015.9,4015.4,7.09511389]
["bitfinex-derivatives","ETHF0:USTF0",1733530974366,0.7893,4015.9,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733530974758,0.7893,4015.9,4015.4,7.09511389]
["bitfinex-derivatives","ETHF0:USTF0",1733530975164,0.7893,4015.9,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530975367,0.96335,4015.9,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733530975665,0.7893,4015.9,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733530975966,1.93706379,4016.0,4015.4,3.45653208]
["bitfinex-derivatives","ETHF0:USTF0",1733530976160,0.4141,4016.2,4015.4,7.34384597]
["bitfinex-derivatives","ETHF0:USTF0",1733530976360,0.4141,4016.2,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733530977360,0.4141,4016.2,4015.5,3.88731389]
["bitfinex-derivatives","ETHF0:USTF0",1733530977562,2.11111379,4015.9,4015.4,3.63060208]
["bitfinex-derivatives","ETHF0:USTF0",1733530978566,1.93706379,4015.9,4015.4,3.63060208]
["bitfinex-derivatives","ETHF0:USTF0",1733530978865,1.93706379,4015.5,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530979264,5.14486379,4015.5,4014.8,4.26581389]
["bitfinex-derivatives","ETHF0:USTF0",1733530979467,0.17408,4015.2,4014.8,0.55259]
["bitfinex-derivatives","ETHF0:USTF0",1733530979768,1.93706379,4015.1,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733530980165,1.93706379,4015.1,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733530980364,1.93706379,4015.1,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733530980568,1.93706379,4015.1,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733530981257,1.93706379,4015.1,4014.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733530981661,1.93706379,4015.1,4014.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1733530981859,1.93706379,4015.1,4014.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733530982163,1.93706379,4015.1,4014.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1733530982563,1.93706379,4015.1,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733530983364,1.93706379,4015.1,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733530984563,1.73706379,4015.1,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733530987869,1.91115379,4015.1,4014.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733530988169,0.17409,4014.9,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530988364,1.93706379,4014.7,4014.6,3.38191]
["bitfinex-derivatives","ETHF0:USTF0",1733530988565,1.93706379,4014.7,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530989166,1.93706379,4014.7,4014.6,3.38191]
["bitfinex-derivatives","ETHF0:USTF0",1733530990468,1.93706379,4014.7,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530990673,2.11116379,4014.7,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733530990862,1.93706379,4014.7,4014.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733530991168,1.93706379,4014.7,4014.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530992064,1.93706379,4014.7,4014.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733530992262,1.93706379,4014.7,4014.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733530994773,3.2078,4014.9,4014.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733530994969,3.2078,4014.9,4014.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733530995365,1.93706379,4015.0,4014.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733530995575,1.93706379,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733530996269,1.93706379,4015.0,4014.8,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733530997065,1.93706379,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733530997872,1.93706379,4015.0,4014.8,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733530999172,1.93706379,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733530999378,1.93706379,4015.0,4014.8,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733530999674,2.11115379,4015.0,4014.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733530999867,1.93706379,4014.6,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733531001974,1.93706379,4014.6,4014.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733531002162,0.17411,4014.5,4014.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733531002367,1.35511,4014.5,4014.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733531004573,1.35511,4014.5,4013.8,0.24867456]
["bitfinex-derivatives","ETHF0:USTF0",1733531004574,0.60941,4014.4,4013.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733531004771,1.93706379,4013.9,4013.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733531004979,0.93534,4013.8,4013.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733531005869,0.7612,4013.8,4013.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733531006678,0.93534,4013.8,4013.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733531006880,0.93534,4013.8,4013.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733531008065,0.17414,4013.7,4013.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733531008469,0.93534,4013.8,4013.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733531008673,0.93534,4013.8,4013.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733531008870,0.93534,4013.8,4013.3,0.65371659]
["bitfinex-derivatives","ETHF0:USTF0",1733531009072,0.17415,4013.7,4013.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733531009271,0.58835,4013.7,4013.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733531009470,0.58835,4013.7,4013.3,0.65371659]
["bitfinex-derivatives","ETHF0:USTF0",1733531009471,0.4142,4013.7,4013.3,0.65371659]
["bitfinex-derivatives","ETHF0:USTF0",1733531009677,1.93706379,4013.4,4013.1,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1733531009980,1.93706379,4013.4,4013.2,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733531009981,0.17416,4013.3,4013.2,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733531010473,0.17416,4013.3,4013.1,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1733531010474,0.17417,4013.2,4013.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733531011069,1.93706379,4013.4,4012.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733531011279,0.17416,4013.3,4013.2,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733531011473,0.4142,4013.7,4012.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733531011675,0.17416,4013.3,4013.2,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733531011979,0.17416,4013.3,4012.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733531011980,0.17417,4013.2,4013.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733531012175,0.17417,4013.1,4013.0,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733531012376,2.92633379,4013.1,4013.0,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733531012576,2.92633379,4013.1,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733531012577,0.17418,4012.9,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733531013282,0.17419,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733531013476,2.11125379,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733531013781,1.93706379,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733531013982,0.17419,4012.7,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733531014285,1.93706379,4012.8,4012.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1733531014479,0.17419,4012.6,4012.5,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1733531014984,0.17419,4012.6,4012.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1733531016785,1.93706379,4012.8,4012.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1733531017181,0.17419,4012.7,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733531017883,0.17419,4012.7,4012.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1733531017884,0.17419,4012.6,4012.5,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1733531018087,1.93706379,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733531018289,0.7656,4013.9,4013.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733531018484,1.93706379,4013.6,4013.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733531019686,1.93706379,4013.6,4013.5,0.55715]
["bitfinex-derivatives","ETHF0:USTF0",1733531020290,1.93706379,4014.0,4013.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733531020488,1.93706379,4014.0,4013.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733531021787,1.93706379,4014.0,4013.9,3.38194]
["bitfinex-derivatives","ETHF0:USTF0",1733531023788,1.93706379,4014.4,4013.9,3.38194]
["bitfinex-derivatives","ETHF0:USTF0",1733531024087,1.93706379,4014.4,4014.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733531029389,3.2078,4014.9,4014.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733531030186,1.93706379,4015.2,4014.4,7.53040389]
["bitfinex-derivatives","ETHF0:USTF0",1733531030389,1.93706379,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733531033096,1.93706379,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531033296,1.93706379,4016.0,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531035094,1.93706379,4016.0,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531035290,1.93706379,4016.0,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531036001,2.11111379,4016.0,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531036195,1.93706379,4016.0,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531038703,2.11111379,4016.0,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531039401,0.58515,4015.9,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531039599,0.4111,4015.9,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531043200,0.4111,4015.9,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531043806,0.58515,4015.9,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531044408,0.58515,4015.9,4015.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531044409,0.17406,4015.8,4015.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531044701,3.6189,4015.9,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531045008,0.4111,4015.9,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531045910,1.93706379,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531046406,0.4135,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531047303,1.93706379,4016.4,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531047606,1.93706379,4016.4,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531047902,1.93706379,4016.4,4015.9,3.64293]
["bitfinex-derivatives","ETHF0:USTF0",1733531047903,0.17404,4016.1,4015.9,3.38185]
["bitfinex-derivatives","ETHF0:USTF0",1733531048109,1.93706379,4016.0,4015.9,3.38185]
["bitfinex-derivatives","ETHF0:USTF0",1733531048306,2.33346379,4016.0,4015.9,3.38185]
["bitfinex-derivatives","ETHF0:USTF0",1733531048507,2.50751379,4016.0,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531048803,2.50751379,4016.0,4015.9,3.38185]
["bitfinex-derivatives","ETHF0:USTF0",1733531049201,2.33346379,4016.0,4015.9,3.38185]
["bitfinex-derivatives","ETHF0:USTF0",1733531049812,2.50751379,4016.0,4015.9,3.38185]
["bitfinex-derivatives","ETHF0:USTF0",1733531050015,2.50751379,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531050016,2.33346379,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531050311,0.3964,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531050913,0.3964,4016.0,4015.3,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1733531051109,2.11113379,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531051311,2.11113379,4015.6,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531051617,2.11113379,4015.6,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531051618,2.11113379,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531052411,1.93706379,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531052610,2.11112379,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531053207,1.93706379,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531053612,2.11112379,4015.6,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531053818,2.11112379,4015.6,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531054217,2.11112379,4015.6,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531054617,2.11112379,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531054813,1.93706379,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531055413,2.11113379,4015.6,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531055619,2.11113379,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531056827,1.93706379,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531057229,1.93706379,4015.6,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531057529,2.11112379,4015.6,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531057924,2.11112379,4015.6,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531058126,2.11112379,4015.6,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531058127,2.11112379,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531058320,0.17407,4015.5,4015.3,3.38187]
["bitfinex-derivatives","ETHF0:USTF0",1733531058727,0.17407,4015.5,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531059031,2.11112379,4015.6,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531059331,2.11112379,4015.6,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531059332,2.11112379,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531059528,2.11112379,4015.6,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531059731,1.93706379,4015.6,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531060124,1.93706379,4015.6,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531060334,0.17407,4015.5,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531060736,1.93706379,4015.6,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531061143,0.17407,4015.5,4015.3,3.38187]
["bitfinex-derivatives","ETHF0:USTF0",1733531061441,1.93706379,4015.6,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531061636,0.17407,4015.4,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531062145,0.4073583,4015.4,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531062439,0.17409,4015.1,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733531062634,5.37816761,4015.1,4014.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733531062835,0.1741,4014.8,4014.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733531063030,0.1741,4014.9,4014.8,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733531063939,0.1741,4014.7,4014.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1733531064137,0.17411,4014.6,4014.5,4.06142389]
["bitfinex-derivatives","ETHF0:USTF0",1733531064336,1.93706379,4014.7,4014.5,3.88731389]
["bitfinex-derivatives","ETHF0:USTF0",1733531064642,1.93706379,4014.7,4014.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733531065342,1.93706379,4014.7,4014.6,4.06142389]
["bitfinex-derivatives","ETHF0:USTF0",1733531065744,2.11116379,4014.7,4014.6,3.88731389]
["bitfinex-derivatives","ETHF0:USTF0",1733531065937,1.93706379,4014.7,4014.6,3.88731389]
["bitfinex-derivatives","ETHF0:USTF0",1733531066139,2.11116379,4014.7,4014.6,3.88731389]
["bitfinex-derivatives","ETHF0:USTF0",1733531066849,1.93706379,4014.7,4014.5,3.88731389]
["bitfinex-derivatives","ETHF0:USTF0",1733531067134,1.93706379,4014.7,4014.3,0.57712]
["bitfinex-derivatives","ETHF0:USTF0",1733531067135,0.17411,4014.4,4014.3,0.57712]
["bitfinex-derivatives","ETHF0:USTF0",1733531067742,0.17411,4014.4,4014.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733531067940,0.409,4014.6,4014.1,4.30407888]
["bitfinex-derivatives","ETHF0:USTF0",1733531068241,1.93706379,4014.3,4014.2,4.07809888]
["bitfinex-derivatives","ETHF0:USTF0",1733531068427,1.93706379,4014.3,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733531068633,2.11118379,4014.3,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733531068846,1.93706379,4014.3,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733531069343,2.11118379,4014.3,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733531069738,0.17412,4014.2,4014.1,4.07809888]
["bitfinex-derivatives","ETHF0:USTF0",1733531070134,1.93706379,4014.3,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733531070341,2.11118379,4014.3,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733531070544,1.93706379,4014.3,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733531073041,1.93706379,4014.7,4014.0,7.11177888]
["bitfinex-derivatives","ETHF0:USTF0",1733531073241,1.93706379,4014.7,4014.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733531073846,1.93706379,4014.7,4014.6,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1733531075147,1.93706379,4014.7,4014.6,4.46348888]
["bitfinex-derivatives","ETHF0:USTF0",1733531076143,1.93706379,4014.7,4014.6,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1733531076341,1.93706379,4014.7,4014.6,4.46325589]
["bitfinex-derivatives","ETHF0:USTF0",1733531079741,1.93706379,4014.7,4014.6,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1733531080644,1.93706379,4014.7,4014.6,4.46325589]
["bitfinex-derivatives","ETHF0:USTF0",1733531081249,1.93706379,4014.7,4014.6,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1733531081641,0.4059,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733531082948,1.93706379,4015.1,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733531083146,0.4069,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733531083453,5.14486379,4015.5,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531084048,5.14486379,4015.5,4015.4,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1733531088647,5.14486379,4015.5,4015.3,3.90328822]
["bitfinex-derivatives","ETHF0:USTF0",1733531088848,5.14486379,4015.5,4015.2,3.90328822]
["bitfinex-derivatives","ETHF0:USTF0",1733531089251,5.14486379,4015.5,4015.3,3.90328822]
["bitfinex-derivatives","ETHF0:USTF0",1733531089449,5.14486379,4015.5,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531089849,5.31893379,4015.5,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531090049,3.2078,4015.5,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531090853,0.17406,4015.6,4015.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531091158,2.11112379,4015.7,4015.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531091760,1.93706379,4015.7,4015.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531091955,0.17406,4015.6,4015.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531092156,1.93706379,4015.7,4015.4,3.90328822]
["bitfinex-derivatives","ETHF0:USTF0",1733531092547,0.17406,4015.6,4015.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531093256,0.17407,4015.5,4015.4,4.07735822]
["bitfinex-derivatives","ETHF0:USTF0",1733531095157,1.93706379,4015.7,4015.4,3.90328822]
["bitfinex-derivatives","ETHF0:USTF0",1733531095348,1.93706379,4015.7,4015.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531095349,0.17407,4015.6,4015.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531096361,0.17407,4015.5,4015.4,4.07735822]
["bitfinex-derivatives","ETHF0:USTF0",1733531097253,1.93706379,4015.7,4015.4,3.90328822]
["bitfinex-derivatives","ETHF0:USTF0",1733531097459,0.17407,4015.6,4015.5,4.07734822]
["bitfinex-derivatives","ETHF0:USTF0",1733531098651,1.06656364,4015.6,4015.5,4.07734822]
["bitfinex-derivatives","ETHF0:USTF0",1733531098859,1.06656364,4015.6,4015.5,3.90328822]
["bitfinex-derivatives","ETHF0:USTF0",1733531100761,1.06656364,4015.6,4015.5,4.07735822]
["bitfinex-derivatives","ETHF0:USTF0",1733531100958,1.06656364,4015.6,4015.5,3.90328822]
["bitfinex-derivatives","ETHF0:USTF0",1733531100959,0.17407,4015.6,4015.5,3.90328822]
["bitfinex-derivatives","ETHF0:USTF0",1733531101164,1.06656364,4015.6,4015.5,4.07735822]
["bitfinex-derivatives","ETHF0:USTF0",1733531101858,1.06656364,4015.6,4015.5,3.90328822]
["bitfinex-derivatives","ETHF0:USTF0",1733531102064,1.06656364,4015.6,4015.5,4.07735822]
["bitfinex-derivatives","ETHF0:USTF0",1733531102364,1.06656364,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531102563,0.17407,4015.5,4015.4,4.07735822]
["bitfinex-derivatives","ETHF0:USTF0",1733531103264,1.06655364,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531103858,0.7871,4015.9,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531104163,0.3827,4016.2,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531104661,0.3827,4016.2,4016.0,3.90606166]
["bitfinex-derivatives","ETHF0:USTF0",1733531104857,0.17404,4016.1,4016.0,3.90606166]
["bitfinex-derivatives","ETHF0:USTF0",1733531105057,0.3827,4016.2,4015.9,4.30586166]
["bitfinex-derivatives","ETHF0:USTF0",1733531105265,1.93300836,4016.1,4015.9,4.47991166]
["bitfinex-derivatives","ETHF0:USTF0",1733531105665,1.93300836,4016.1,4015.9,4.30586166]
["bitfinex-derivatives","ETHF0:USTF0",1733531105966,5.14080836,4016.5,4016.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531106267,5.14080836,4016.5,4016.4,4.07835717]
["bitfinex-derivatives","ETHF0:USTF0",1733531106460,5.14080836,4016.5,4016.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531107665,5.14080836,4016.5,4016.3,4.07835717]
["bitfinex-derivatives","ETHF0:USTF0",1733531107862,5.31483836,4016.5,4016.3,4.07835717]
["bitfinex-derivatives","ETHF0:USTF0",1733531108254,3.2078,4016.5,4016.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531109463,3.13890836,4016.7,4016.3,3.90432717]
["bitfinex-derivatives","ETHF0:USTF0",1733531109667,3.13890836,4016.7,4016.6,3.38182]
["bitfinex-derivatives","ETHF0:USTF0",1733531109858,1.93300836,4016.7,4016.6,3.38182]
["bitfinex-derivatives","ETHF0:USTF0",1733531110462,1.93300836,4016.7,4016.6,3.77002]
["bitfinex-derivatives","ETHF0:USTF0",1733531110668,1.93300836,4017.1,4016.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1733531110868,1.93300836,4017.1,4016.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531111071,2.10700836,4017.1,4016.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531111768,1.93300836,4017.1,4016.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733531111960,1.93300836,4017.1,4016.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1733531112257,1.93300836,4016.7,4016.6,3.77002]
["bitfinex-derivatives","ETHF0:USTF0",1733531115476,1.93300836,4017.1,4016.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1733531115677,1.93300836,4017.1,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531117179,1.93300836,4017.1,4016.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531117476,1.93300836,4017.1,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531117669,1.93300836,4017.1,4016.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531117876,1.93300836,4017.1,4016.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1733531118073,1.93300836,4017.1,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531119572,3.2078,4017.6,4016.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1733531119573,1.93300836,4017.5,4017.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531122477,1.93300836,4017.5,4017.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733531122676,1.93300836,4017.5,4017.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531123178,1.93300836,4017.5,4016.8,3.90432717]
["bitfinex-derivatives","ETHF0:USTF0",1733531123379,3.2078,4017.6,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531123380,1.93300836,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531124179,1.93300836,4016.9,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531124382,1.93300836,4016.3,4016.2,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1733531124576,3.2078,4017.0,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531124577,1.93300836,4016.7,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531124777,1.93300836,4016.7,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531124778,1.93300836,4016.7,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531125279,2.48922836,4016.7,4016.4,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531125578,0.17402,4016.6,4016.4,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531125781,2.48922836,4016.7,4016.4,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531125980,2.31520836,4016.7,4015.9,4.15308772]
["bitfinex-derivatives","ETHF0:USTF0",1733531126176,1.93300836,4016.7,4015.9,4.15308772]
["bitfinex-derivatives","ETHF0:USTF0",1733531126377,1.93300836,4016.7,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531126677,1.93300836,4016.7,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531126678,0.17403,4016.5,4016.2,3.38183]
["bitfinex-derivatives","ETHF0:USTF0",1733531126877,1.93300836,4016.3,4015.9,3.90432717]
["bitfinex-derivatives","ETHF0:USTF0",1733531127078,0.17404,4016.2,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531127284,1.93300836,4016.1,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531128280,1.93300836,4016.5,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531128478,1.93300836,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531128780,1.93300836,4016.9,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531129179,1.93300836,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531129479,1.93300836,4016.9,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531129893,2.10701836,4016.9,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531130186,1.93300836,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531130375,1.93300836,4016.9,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531130572,0.17401,4016.8,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531130780,2.10701836,4016.9,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531131183,0.56881,4016.8,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531131380,0.3948,4016.8,4016.3,3.90432717]
["bitfinex-derivatives","ETHF0:USTF0",1733531131579,1.93300836,4016.5,4016.2,4.64132717]
["bitfinex-derivatives","ETHF0:USTF0",1733531131773,1.93300836,4016.5,4016.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531132378,1.93300836,4016.5,4016.2,4.64132717]
["bitfinex-derivatives","ETHF0:USTF0",1733531132687,0.97073,4016.4,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531133185,0.97073,4016.4,4016.2,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1733531133382,0.97073,4016.4,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531133383,0.7967,4016.4,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531133584,0.7967,4016.4,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531133585,0.97073,4016.4,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531133787,0.7967,4016.4,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531133989,0.7967,4016.4,4016.3,3.38183]
["bitfinex-derivatives","ETHF0:USTF0",1733531134294,0.4042,4016.4,4016.3,3.38183]
["bitfinex-derivatives","ETHF0:USTF0",1733531134686,0.4042,4016.4,4016.2,3.90432717]
["bitfinex-derivatives","ETHF0:USTF0",1733531134984,0.23325145,4016.3,4015.5,5.85649076]
["bitfinex-derivatives","ETHF0:USTF0",1733531135187,1.1412,4016.4,4015.2,7.77680674]
["bitfinex-derivatives","ETHF0:USTF0",1733531135188,0.17407,4015.6,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531135382,0.17407,4015.6,4015.4,6.03056076]
["bitfinex-derivatives","ETHF0:USTF0",1733531135586,3.2078,4016.0,4015.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1733531135587,1.93300836,4015.5,4015.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1733531135781,1.93300836,4015.5,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733531135986,0.17408,4015.3,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733531136484,0.17408,4015.3,4014.8,9.44009076]
["bitfinex-derivatives","ETHF0:USTF0",1733531136485,3.2078,4015.4,4014.8,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1733531136688,0.17409,4014.9,4014.8,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1733531136880,0.17411,4014.6,4014.4,6.03060076]
["bitfinex-derivatives","ETHF0:USTF0",1733531137077,1.93300836,4014.5,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733531137878,1.93300836,4014.5,4014.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1733531138078,1.93300836,4014.5,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733531139680,1.93300836,4014.5,4014.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733531140994,1.93300836,4014.5,4014.3,0.24874569]
["bitfinex-derivatives","ETHF0:USTF0",1733531141184,1.93300836,4014.5,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733531141890,0.17411,4014.4,4014.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733531142489,0.17412,4014.4,4014.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733531142686,1.93300836,4014.5,4014.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733531142887,0.17412,4014.4,4014.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733531143191,0.17412,4014.3,4014.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733531143384,1.93300836,4014.5,4014.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733531143581,1.93300836,4014.5,4014.2,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1733531143582,2.10711836,4014.5,4014.2,0.56122]
["bitfinex-derivatives","ETHF0:USTF0",1733531143886,0.17412,4014.4,4014.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733531144085,0.17411,4014.4,4014.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733531144495,1.93300836,4014.5,4014.3,0.01046064]
["bitfinex-derivatives","ETHF0:USTF0",1733531144697,2.10711836,4014.5,4014.3,0.01046064]
["bitfinex-derivatives","ETHF0:USTF0",1733531145284,1.93300836,4014.5,4014.3,0.18458064]
["bitfinex-derivatives","ETHF0:USTF0",1733531145592,1.93300836,4014.5,4014.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733531145593,2.10711836,4014.5,4014.4,0.01046064]
["bitfinex-derivatives","ETHF0:USTF0",1733531146094,2.10711836,4014.5,4014.4,0.0125414]
["bitfinex-derivatives","ETHF0:USTF0",1733531146300,1.93300836,4014.5,4014.4,0.0125414]
["bitfinex-derivatives","ETHF0:USTF0",1733531146494,2.10711836,4014.5,4014.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733531146701,2.10711836,4014.5,4014.4,0.01462216]
["bitfinex-derivatives","ETHF0:USTF0",1733531147791,1.93300836,4014.5,4014.4,0.01462216]
["bitfinex-derivatives","ETHF0:USTF0",1733531147991,2.10711836,4014.5,4014.4,0.01462216]
["bitfinex-derivatives","ETHF0:USTF0",1733531149102,1.93300836,4014.5,4014.4,0.01462216]
["bitfinex-derivatives","ETHF0:USTF0",1733531149295,1.93300836,4014.5,4014.4,0.01670292]
["bitfinex-derivatives","ETHF0:USTF0",1733531149491,2.10711836,4014.5,4014.4,0.01670292]
["bitfinex-derivatives","ETHF0:USTF0",1733531149691,2.10711836,4014.5,4014.4,0.01878368]
["bitfinex-derivatives","ETHF0:USTF0",1733531149901,1.93300836,4014.5,4014.4,0.01878368]
["bitfinex-derivatives","ETHF0:USTF0",1733531150292,1.93300836,4014.5,4014.4,0.02086444]
["bitfinex-derivatives","ETHF0:USTF0",1733531150493,2.10711836,4014.5,4014.4,0.02086444]
["bitfinex-derivatives","ETHF0:USTF0",1733531150795,2.10711836,4014.5,4014.4,0.0229452]
["bitfinex-derivatives","ETHF0:USTF0",1733531151399,2.10711836,4014.5,4014.4,0.02502596]
["bitfinex-derivatives","ETHF0:USTF0",1733531151900,2.10711836,4014.5,4014.4,0.02710672]
["bitfinex-derivatives","ETHF0:USTF0",1733531152299,2.10711836,4014.5,4014.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733531152604,2.10711836,4014.5,4014.4,0.02918748]
["bitfinex-derivatives","ETHF0:USTF0",1733531153001,2.10711836,4014.5,4014.4,0.03126824]
["bitfinex-derivatives","ETHF0:USTF0",1733531153598,1.93300836,4014.5,4014.4,0.03126824]
["bitfinex-derivatives","ETHF0:USTF0",1733531154506,2.10711836,4014.5,4014.4,0.03126824]
["bitfinex-derivatives","ETHF0:USTF0",1733531155800,2.10711836,4014.5,4014.4,0.20537824]
["bitfinex-derivatives","ETHF0:USTF0",1733531156104,2.10711836,4014.5,4014.4,0.03126824]
["bitfinex-derivatives","ETHF0:USTF0",1733531157000,1.93300836,4014.5,4014.4,0.03126824]
["bitfinex-derivatives","ETHF0:USTF0",1733531157201,1.93300836,4014.5,4014.4,0.20537824]
["bitfinex-derivatives","ETHF0:USTF0",1733531157597,2.10711836,4014.5,4014.4,0.20537824]
["bitfinex-derivatives","ETHF0:USTF0",1733531157803,2.10711836,4014.5,4014.4,0.03126824]
["bitfinex-derivatives","ETHF0:USTF0",1733531158909,2.10711836,4014.5,4014.4,0.03334763]
["bitfinex-derivatives","ETHF0:USTF0",1733531159206,2.10711836,4014.5,4014.4,0.20745763]
["bitfinex-derivatives","ETHF0:USTF0",1733531159207,1.93300836,4014.5,4014.4,0.20745763]
["bitfinex-derivatives","ETHF0:USTF0",1733531159398,1.93300836,4014.5,4014.4,0.20953702]
["bitfinex-derivatives","ETHF0:USTF0",1733531161310,1.93300836,4014.5,4014.4,0.21161354]
["bitfinex-derivatives","ETHF0:USTF0",1733531162214,1.93300836,4014.5,4014.4,0.21369006]
["bitfinex-derivatives","ETHF0:USTF0",1733531162399,3.2078,4014.8,4014.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733531162599,1.93300836,4015.7,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531162906,0.3827,4016.3,4015.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1733531163208,1.93300836,4016.3,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531164008,1.93300836,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531164213,1.93300836,4016.3,4016.2,0.24761688]
["bitfinex-derivatives","ETHF0:USTF0",1733531164404,1.93300836,4016.3,4016.2,0.24970163]
["bitfinex-derivatives","ETHF0:USTF0",1733531165007,1.93300836,4016.3,4016.2,0.25178638]
["bitfinex-derivatives","ETHF0:USTF0",1733531166702,1.93300836,4016.3,4016.2,0.25386581]
["bitfinex-derivatives","ETHF0:USTF0",1733531167312,2.10702836,4016.7,4016.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531167506,2.10702836,4016.7,4016.5,0.04790902]
["bitfinex-derivatives","ETHF0:USTF0",1733531168405,1.93300836,4016.7,4016.6,0.03399682]
["bitfinex-derivatives","ETHF0:USTF0",1733531168610,1.93300836,4016.7,4016.6,0.08190584]
["bitfinex-derivatives","ETHF0:USTF0",1733531168807,1.93300836,4016.7,4016.6,0.03399682]
["bitfinex-derivatives","ETHF0:USTF0",1733531169000,1.93300836,4016.7,4016.6,0.08295625]
["bitfinex-derivatives","ETHF0:USTF0",1733531169720,2.10701836,4016.7,4016.6,0.04895943]
["bitfinex-derivatives","ETHF0:USTF0",1733531169907,2.10701836,4016.7,4016.6,0.08899971]
["bitfinex-derivatives","ETHF0:USTF0",1733531170905,1.93300836,4016.7,4016.6,0.29097307]
["bitfinex-derivatives","ETHF0:USTF0",1733531171809,1.93300836,4016.7,4016.6,0.11695307]
["bitfinex-derivatives","ETHF0:USTF0",1733531173012,2.10701836,4016.7,4016.6,0.11695307]
["bitfinex-derivatives","ETHF0:USTF0",1733531173210,1.93300836,4016.7,4016.6,0.11695307]
["bitfinex-derivatives","ETHF0:USTF0",1733531173915,1.93300836,4016.7,4016.6,0.29097307]
["bitfinex-derivatives","ETHF0:USTF0",1733531175011,1.93300836,4016.7,4016.6,0.11903796]
["bitfinex-derivatives","ETHF0:USTF0",1733531175408,1.93300836,4016.7,4016.6,0.06799364]
["bitfinex-derivatives","ETHF0:USTF0",1733531175610,1.93300836,4016.7,4016.6,0.12112285]
["bitfinex-derivatives","ETHF0:USTF0",1733531176010,1.93300836,4016.7,4016.6,0.29722774]
["bitfinex-derivatives","ETHF0:USTF0",1733531176612,1.93300836,4016.7,4016.6,0.29931263]
["bitfinex-derivatives","ETHF0:USTF0",1733531177115,1.93300836,4016.7,4016.6,0.30139752]
["bitfinex-derivatives","ETHF0:USTF0",1733531177613,1.93300836,4016.7,4016.6,0.30348241]
["bitfinex-derivatives","ETHF0:USTF0",1733531180509,0.89194995,4016.7,4016.6,0.30348241]
["bitfinex-derivatives","ETHF0:USTF0",1733531181309,0.89194995,4016.7,4016.6,0.30372402]
["bitfinex-derivatives","ETHF0:USTF0",1733531181815,0.89194995,4016.7,4016.6,0.30396563]
["bitfinex-derivatives","ETHF0:USTF0",1733531182616,0.89194995,4016.7,4016.6,0.30420724]
["bitfinex-derivatives","ETHF0:USTF0",1733531184810,0.89194995,4016.7,4016.6,0.33820406]
["bitfinex-derivatives","ETHF0:USTF0",1733531185724,0.89194995,4016.7,4016.6,0.33844567]
["bitfinex-derivatives","ETHF0:USTF0",1733531186417,0.89194995,4016.7,4016.6,0.33868728]
["bitfinex-derivatives","ETHF0:USTF0",1733531187112,0.89194995,4016.7,4016.6,0.33892889]
["bitfinex-derivatives","ETHF0:USTF0",1733531189121,0.89194995,4016.7,4016.6,0.34079184]
["bitfinex-derivatives","ETHF0:USTF0",1733531190221,0.89194995,4016.7,4016.6,0.34265479]
["bitfinex-derivatives","ETHF0:USTF0",1733531191120,0.89194995,4016.7,4016.6,0.37665161]
["bitfinex-derivatives","ETHF0:USTF0",1733531191516,0.3982,4017.4,4017.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733531191712,1.52332105,4017.4,4017.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733531191919,1.29014995,4017.4,4017.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733531192120,1.29014995,4017.4,4017.3,0.30997728]
["bitfinex-derivatives","ETHF0:USTF0",1733531192314,1.29014995,4017.4,4017.3,0.37848456]
["bitfinex-derivatives","ETHF0:USTF0",1733531192519,0.89194995,4017.4,4017.3,0.37848456]
["bitfinex-derivatives","ETHF0:USTF0",1733531193025,0.89194995,4017.4,4017.3,0.38034751]
["bitfinex-derivatives","ETHF0:USTF0",1733531194622,0.89194995,4017.4,4017.3,0.38221046]
["bitfinex-derivatives","ETHF0:USTF0",1733531195232,0.89194995,4017.4,4017.3,0.38407341]
["bitfinex-derivatives","ETHF0:USTF0",1733531195928,0.89194995,4017.4,4017.3,0.38593636]
["bitfinex-derivatives","ETHF0:USTF0",1733531196631,0.89194995,4017.4,4017.3,0.30997728]
["bitfinex-derivatives","ETHF0:USTF0",1733531196827,0.89194995,4017.4,4017.3,0.38779931]
["bitfinex-derivatives","ETHF0:USTF0",1733531198133,0.17396,4017.9,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531198449,0.89194995,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531198730,0.89194995,4017.8,4017.7,0.25179203]
["bitfinex-derivatives","ETHF0:USTF0",1733531199125,0.89194995,4017.8,4017.7,0.38777931]
["bitfinex-derivatives","ETHF0:USTF0",1733531199328,0.89194995,4017.8,4017.7,0.24780613]
["bitfinex-derivatives","ETHF0:USTF0",1733531199630,1.06591995,4017.8,4017.7,0.24780613]
["bitfinex-derivatives","ETHF0:USTF0",1733531199835,1.12510408,4017.8,4017.7,0.42177613]
["bitfinex-derivatives","ETHF0:USTF0",1733531200035,1.12510408,4017.8,4017.7,0.24780613]
["bitfinex-derivatives","ETHF0:USTF0",1733531200036,1.29907408,4017.8,4017.7,0.24780613]
["bitfinex-derivatives","ETHF0:USTF0",1733531200237,1.12510408,4017.8,4017.7,0.42177613]
["bitfinex-derivatives","ETHF0:USTF0",1733531200534,0.89194995,4017.8,4017.7,0.42384907]
["bitfinex-derivatives","ETHF0:USTF0",1733531200733,1.06591995,4017.8,4017.7,0.24987907]
["bitfinex-derivatives","ETHF0:USTF0",1733531201035,1.06591995,4017.8,4017.7,0.25195201]
["bitfinex-derivatives","ETHF0:USTF0",1733531201237,5.1656699,4017.8,4017.7,0.25195201]
["bitfinex-derivatives","ETHF0:USTF0",1733531201438,5.1656699,4017.8,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531201439,0.174,4017.1,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531201738,0.174,4017.1,4016.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531201739,0.174,4017.0,4016.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531201942,2.91587771,4018.1,4017.0,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1733531202240,0.89194995,4018.3,4018.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733531204534,1.93104091,4018.3,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531204730,0.7906,4018.2,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733531205438,0.7906,4018.2,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531205743,2.10501091,4017.7,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531205934,1.93104091,4017.7,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531206243,0.17398,4017.5,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531206839,0.8025,4017.5,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531207040,2.10504091,4017.1,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531207438,1.93104091,4017.1,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531208138,2.10504091,4017.1,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531208545,1.93104091,4017.1,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531209447,2.10504091,4017.1,4016.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1733531209745,1.93104091,4017.1,4016.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531209947,0.174,4017.0,4016.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531210751,0.8025,4017.5,4016.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1733531210939,2.73354091,4017.5,4016.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1733531211141,2.33834091,4017.5,4017.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531211438,2.33834091,4017.5,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531211439,3.2078,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531211745,3.2078,4017.8,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531211746,0.17397,4017.8,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531211945,1.93104091,4017.9,4017.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531212143,0.17397,4017.8,4017.1,6.26409076]
["bitfinex-derivatives","ETHF0:USTF0",1733531212439,0.17397,4017.8,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531212645,0.17397,4017.7,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531212839,0.17397,4017.8,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531213143,1.93104091,4017.9,4017.1,6.26409076]
["bitfinex-derivatives","ETHF0:USTF0",1733531213144,0.17398,4017.5,4017.1,6.26409076]
["bitfinex-derivatives","ETHF0:USTF0",1733531213343,0.17398,4017.5,4017.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733531213549,0.17399,4017.3,4017.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1733531213845,0.17399,4017.2,4017.0,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1733531214042,0.3854,4017.4,4017.0,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1733531214348,0.174,4017.2,4017.0,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1733531214547,0.3854,4017.4,4017.0,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1733531214548,0.3854,4017.4,4017.0,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1733531214848,0.174,4017.1,4017.0,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1733531215348,0.174,4017.2,4017.0,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1733531215547,0.174,4017.1,4017.0,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1733531215746,0.4141,4017.3,4017.0,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1733531215947,0.174,4017.1,4017.0,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1733531216347,0.174,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531216651,0.174,4017.2,4017.0,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733531217247,0.4141,4017.3,4017.0,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733531217448,0.174,4017.1,4017.0,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733531217645,0.4141,4017.3,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531217846,0.4141,4017.3,4016.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1733531218146,0.4141,4017.3,4016.8,0.94091]
["bitfinex-derivatives","ETHF0:USTF0",1733531218347,0.174,4017.0,4016.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531218549,0.17401,4016.9,4016.8,0.94091]
["bitfinex-derivatives","ETHF0:USTF0",1733531218751,0.174,4017.1,4016.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531219455,0.4141,4017.3,4016.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531219751,0.174,4017.0,4016.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531220456,0.4141,4017.3,4016.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1733531220754,0.17401,4016.9,4016.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1733531221250,0.17401,4016.8,4016.7,0.24865972]
["bitfinex-derivatives","ETHF0:USTF0",1733531221659,0.17401,4016.8,4016.7,0.42266972]
["bitfinex-derivatives","ETHF0:USTF0",1733531221950,0.17401,4016.8,4016.7,0.24865972]
["bitfinex-derivatives","ETHF0:USTF0",1733531222153,0.17401,4016.8,4016.7,0.42266972]
["bitfinex-derivatives","ETHF0:USTF0",1733531222350,0.17401,4016.8,4016.7,0.24865972]
["bitfinex-derivatives","ETHF0:USTF0",1733531222854,0.17401,4016.8,4016.7,0.42266972]
["bitfinex-derivatives","ETHF0:USTF0",1733531223246,0.17401,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531223451,2.10504091,4017.1,4016.7,0.24865972]
["bitfinex-derivatives","ETHF0:USTF0",1733531223647,1.93104091,4017.1,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531223853,0.17401,4016.9,4016.7,0.42266972]
["bitfinex-derivatives","ETHF0:USTF0",1733531224045,0.17401,4016.9,4016.7,0.24865972]
["bitfinex-derivatives","ETHF0:USTF0",1733531224250,0.4141,4017.3,4016.7,0.24865972]
["bitfinex-derivatives","ETHF0:USTF0",1733531224454,0.17401,4017.0,4016.7,0.42266972]
["bitfinex-derivatives","ETHF0:USTF0",1733531224658,0.17401,4016.9,4016.7,0.24865972]
["bitfinex-derivatives","ETHF0:USTF0",1733531224845,0.17401,4016.9,4016.7,0.42266972]
["bitfinex-derivatives","ETHF0:USTF0",1733531225049,0.4141,4017.3,4016.7,0.24865972]
["bitfinex-derivatives","ETHF0:USTF0",1733531225248,0.17402,4016.6,4016.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733531227659,0.17402,4016.5,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531229653,0.17405,4016.1,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531230259,0.17404,4016.2,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531230561,0.17404,4016.1,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531230758,0.17405,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531230955,0.17405,4015.9,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531231267,2.10509091,4015.9,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531231562,1.93104091,4015.9,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531231759,1.93104091,4015.9,4015.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733531231760,0.4006,4015.8,4015.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733531231966,0.17406,4015.6,4015.5,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1733531232259,0.7945,4015.8,4015.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531232260,0.96856,4015.8,4015.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531232665,0.96856,4015.8,4015.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733531232666,0.7945,4015.8,4015.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733531232864,0.7945,4015.8,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531233165,0.17407,4015.5,4015.2,3.38188]
["bitfinex-derivatives","ETHF0:USTF0",1733531233362,0.17407,4015.4,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531233561,0.17407,4015.5,4015.2,3.38188]
["bitfinex-derivatives","ETHF0:USTF0",1733531233962,1.1952,4015.8,4015.2,3.38188]
["bitfinex-derivatives","ETHF0:USTF0",1733531234163,0.17406,4015.6,4015.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531234558,0.17407,4015.5,4015.2,3.38188]
["bitfinex-derivatives","ETHF0:USTF0",1733531234762,0.17407,4015.6,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531235062,1.1952,4015.8,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531235263,1.36926,4015.8,4015.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531235463,1.1952,4015.8,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531235764,1.1952,4015.8,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531235765,1.36926,4015.8,4015.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531236264,1.36926,4015.8,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531236460,1.1952,4015.8,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531237063,1.1952,4015.8,4015.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531237263,1.1952,4015.8,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531237469,1.1952,4015.8,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733531237769,1.93104091,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531237974,1.93104091,4015.6,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531238266,1.93104091,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531240869,1.93104091,4016.0,4015.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1733531241168,4.62183694,4016.7,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531241169,1.93104091,4016.4,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531244572,1.1891,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531244769,3.12014091,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531245872,3.35337145,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531246870,3.12014091,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531247174,3.35336992,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531250587,3.20676905,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531252378,3.38078905,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531252681,0.17403,4016.4,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531252880,0.17404,4016.3,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531253175,1.06625002,4016.4,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531253480,0.89222002,4016.4,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531253781,1.06625002,4016.4,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531254875,0.7812,4016.6,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531255080,0.89222002,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531255380,0.89222002,4016.1,4016.0,3.38185]
["bitfinex-derivatives","ETHF0:USTF0",1733531256386,0.89222002,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531256682,1.93328916,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531257973,1.93328916,4016.5,4016.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531260885,1.93328916,4016.5,4016.4,3.38183]
["bitfinex-derivatives","ETHF0:USTF0",1733531261185,6.12367771,4017.3,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531261371,1.93328916,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531262583,2.10728916,4017.2,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531262784,1.93328916,4017.1,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531263283,0.17401,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531263486,2.10729916,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531263782,1.93328916,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531265779,2.60151796,4016.9,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531266083,2.10732916,4016.2,4015.7,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1733531266283,0.3924,4016.1,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531267280,1.93328916,4016.1,4015.7,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1733531267578,1.93328916,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531276289,2.16652876,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531277190,2.16652876,4016.1,4015.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733531277191,2.34056876,4016.1,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531277387,0.2332396,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531277594,0.4072896,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531278189,2.34057876,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531278686,1.29958558,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531278888,4.22834091,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531279195,1.06634598,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531280491,0.89229598,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531281196,2.92875533,4016.3,4015.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733531281382,0.89229598,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531283392,2.92875533,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531283595,0.89229598,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531283895,0.89229598,4016.3,4016.2,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1733531288686,2.92875533,4016.7,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531288895,0.89229598,4016.7,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531289196,3.82105131,4016.7,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531289397,2.92875533,4016.8,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531291792,3.16195345,4016.8,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531292792,4.05424943,4016.8,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531294396,1.1254941,4016.8,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531294593,1.1254941,4016.8,4016.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1733531294594,2.01779008,4016.8,4015.7,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1733531294796,0.89229598,4015.8,4015.7,4.14726]
["bitfinex-derivatives","ETHF0:USTF0",1733531294998,2.93222196,4016.2,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531295191,4.0577637,4016.2,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531295396,0.89229598,4016.2,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531296706,3.32952196,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531296898,3.7367817,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531297097,3.7367817,4016.3,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531297297,0.23322974,4016.2,4015.7,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1733531297500,0.40726974,4016.2,4015.7,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1733531297796,0.17404,4016.2,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531298607,3.32952196,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531298804,1.28959598,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531299006,0.89229598,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531299505,0.89229598,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531303417,2.10059598,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531304110,1.71539598,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531305612,1.9486069,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531305812,4.88082886,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531306012,1.9486069,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531306414,1.9486069,4016.6,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531306614,0.89229598,4016.3,4016.2,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1733531306909,1.1255069,4016.3,4016.2,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1733531307728,0.89229598,4016.3,4016.2,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1733531308109,0.23322209,4016.3,4016.2,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1733531308315,0.89229598,4016.3,4016.2,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1733531311019,0.54961,4016.9,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531311020,0.89229598,4016.4,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531311220,0.89229598,4016.4,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531313021,1.78459196,4016.4,4015.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733531313322,0.89229598,4016.0,4015.9,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1733531313817,0.89229598,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531317124,1.06634598,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531317319,0.89229598,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531318327,1.06634598,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531318923,1.29958762,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531319425,1.06634598,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531320228,0.89229598,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531320726,0.17405,4015.8,4015.7,3.38185]
["bitfinex-derivatives","ETHF0:USTF0",1733531320925,0.17406,4015.7,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531321231,2.32715473,4015.7,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531321425,0.89229598,4015.2,4015.1,3.38188]
["bitfinex-derivatives","ETHF0:USTF0",1733531324533,2.93236422,4015.5,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531324734,0.89229598,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733531324928,2.93236422,4016.0,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531325244,0.89229598,4016.5,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531325539,0.89229598,4016.5,4016.4,3.38183]
["bitfinex-derivatives","ETHF0:USTF0",1733531328527,5.25729618,4017.2,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531328528,4.8646465,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531328731,2.16547251,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531329134,1.93228228,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531331535,2.16547447,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531332040,1.93228228,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531332245,2.16547292,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531332431,1.93228228,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531333533,1.93228228,4016.9,4016.6,3.38182]
["bitfinex-derivatives","ETHF0:USTF0",1733531333739,0.4002,4016.8,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531335242,1.93228228,4016.9,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531335446,1.93228228,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531335843,2.16547581,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531336143,5.09784003,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531336540,2.16547581,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531337139,1.93228228,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531339443,3.74506422,4017.2,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531339637,3.74506422,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531339843,3.97824154,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531340342,3.97824154,4017.2,4016.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1733531340641,3.91906422,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531340842,3.15216431,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531341340,2.97816431,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531342147,5.90684844,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531343149,3.97456616,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531343342,5.90684844,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531343938,5.49164844,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531344143,1.93228228,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531345547,1.93228228,4017.2,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531345748,0.7845,4017.1,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531345948,0.9585,4017.1,4016.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531346245,0.23319758,4017.0,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531346548,0.23319758,4017.0,4016.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531346549,0.3755,4017.0,4016.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531346746,5.4696675,4017.0,4016.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1733531346945,1.93228228,4016.4,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531347747,1.93228228,4016.4,4015.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733531347948,0.3766,4016.3,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531348248,0.78387075,4016.3,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531348441,0.3766,4016.3,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531349554,0.60983873,4016.3,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531349757,3.71255192,4016.3,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531350558,0.78386779,4016.3,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531350946,3.53852192,4016.3,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531351146,0.3766,4016.3,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531351357,0.55063,4016.3,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531351546,3.47899302,4016.3,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531352346,0.55063,4016.3,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531352552,1.44284734,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531352952,1.26881734,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531353156,1.44284734,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531354148,1.26881734,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531354550,1.44284734,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531355355,1.26881734,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531355658,1.44284734,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531356150,1.26881734,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531357153,1.44284734,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531357745,0.17404,4016.2,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531358260,1.44284734,4016.3,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531358556,1.44284734,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531358751,1.26881734,4016.3,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531358947,1.26881734,4016.3,4015.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733531358948,4.37122036,4016.3,4015.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733531359150,0.89221734,4016.0,4015.9,0.57085]
["bitfinex-derivatives","ETHF0:USTF0",1733531360056,0.89221734,4016.0,4015.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733531360257,2.92836302,4016.2,4015.6,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1733531360559,0.89221734,4015.8,4015.7,0.55396]
["bitfinex-derivatives","ETHF0:USTF0",1733531367758,0.89221734,4015.8,4015.7,3.76176]
["bitfinex-derivatives","ETHF0:USTF0",1733531372559,0.3766,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531372760,0.89221734,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531373670,2.92836302,4016.5,4016.2,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1733531373863,2.92836302,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531374055,0.89221734,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531375559,3.82058036,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531375767,4.7127977,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531376370,0.89221734,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531378368,1.12542192,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531379272,4.05378494,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531379866,1.12542192,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531380267,4.05378494,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531380565,1.12542192,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531381871,0.89221734,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531382263,1.01670073,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531387477,1.19072073,4016.6,4016.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531387775,0.7793,4016.5,4016.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531387974,0.7793,4016.5,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531388176,0.29851959,4016.4,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531388368,3.22688571,4016.3,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531388678,0.29852269,4016.3,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531389868,0.29852269,4016.3,4016.2,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1733531390269,0.12449269,4016.3,4016.2,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1733531390571,0.29852269,4016.3,4016.2,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1733531390771,0.12449269,4016.3,4016.2,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1733531391578,0.29852269,4016.3,4016.2,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1733531392676,4.44138639,4016.3,4016.2,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1733531397382,4.44138639,4016.3,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531397576,4.44138639,4016.3,4016.2,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1733531397776,4.44180279,4016.3,4016.2,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1733531397972,4.44180279,4016.3,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531398281,4.44180279,4016.3,4016.2,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1733531399278,0.53175711,4016.3,4016.2,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1733531399684,4.44180279,4016.3,4016.2,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1733531399884,0.53175711,4016.3,4016.2,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1733531400378,0.17404,4016.2,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531400577,1.29949176,4016.2,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531401784,0.17404,4016.1,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531401978,1.29949176,4016.1,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531403383,3.82464085,4016.1,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531403681,0.17407,4015.6,4015.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531405088,1.06628734,4015.6,4015.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531405284,0.89221734,4015.6,4014.5,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1733531405494,0.89221734,4014.9,4014.8,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733531409094,1.06630734,4014.9,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531409384,4.89411734,4014.9,4014.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1733531409592,0.89221734,4014.6,4014.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1733531410000,0.89221734,4014.6,4014.5,1.36791]
["bitfinex-derivatives","ETHF0:USTF0",1733531410302,1.06632734,4014.6,4014.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733531410603,0.89221734,4014.6,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733531410797,0.89221734,4014.3,4014.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733531411099,1.06633734,4014.3,4014.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733531411301,1.30251734,4014.3,4014.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733531411996,1.30251734,4014.3,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733531412193,0.89221734,4014.7,4014.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733531412593,3.2078,4014.9,4014.2,1.32753734]
["bitfinex-derivatives","ETHF0:USTF0",1733531412793,2.93265391,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733531413001,2.93265391,4015.7,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531413197,0.89221734,4015.7,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531413501,3.2078,4015.9,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531413898,4.10001734,4015.9,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531414503,0.89221734,4015.9,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531415006,0.12450199,4016.0,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531415007,0.12450199,4016.0,4015.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733531415204,0.12450199,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531415499,1.01671933,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531419303,0.12450199,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531419708,0.12450199,4016.0,4015.9,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1733531420809,0.12450199,4016.0,4015.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733531421009,0.89221734,4015.7,4015.6,0.83533416]
["bitfinex-derivatives","ETHF0:USTF0",1733531421312,0.89221734,4015.7,4015.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733531421613,0.89221734,4015.7,4015.0,0.97777416]
["bitfinex-derivatives","ETHF0:USTF0",1733531421802,3.2078,4015.9,4015.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531422003,0.89221734,4015.6,4015.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1733531422206,0.89221734,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531423506,0.89221734,4015.6,4015.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1733531423706,0.89221734,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531424508,1.9333185,4015.7,4015.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1733531424811,1.9333185,4015.7,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531425014,0.12450199,4016.0,4015.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1733531425313,2.16656887,4015.9,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531425809,2.16656887,4015.9,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531426004,0.23325037,4015.8,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531426203,1.9333185,4015.9,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531426410,2.93265391,4015.7,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531428108,3.0571559,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531428913,0.12450199,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531429713,4.86597241,4016.7,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531430212,1.9333185,4016.7,4016.6,0.58292]
["bitfinex-derivatives","ETHF0:USTF0",1733531432114,1.9333185,4016.7,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531432312,0.415,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531432515,4.32520522,4016.6,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531432715,4.86034866,4016.2,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531432912,1.9333185,4016.2,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733531433112,1.9333185,4016.2,4015.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733531433314,0.3881,4016.1,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531433713,0.415,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531436720,0.415,4016.0,4015.9,0.56475]
["bitfinex-derivatives","ETHF0:USTF0",1733531437018,8.06839079,4016.8,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531437218,5.1411185,4016.8,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531437822,3.2078,4016.8,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531438014,1.9333185,4017.2,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531438220,1.9333185,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531439030,3.6086,4017.4,4016.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733531439218,1.9333185,4017.6,4016.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733531439219,1.9333185,4017.6,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531439517,0.3895,4017.7,4017.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531439719,5.1411185,4018.0,4017.8,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733531440716,1.9333185,4018.0,4017.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733531441022,1.9333185,4018.0,4017.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531441320,1.9333185,4018.0,4017.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733531441527,2.1072985,4017.5,4017.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1733531441727,0.4154,4017.4,4017.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1733531442021,0.4154,4017.4,4016.9,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1733531442022,0.17399,4017.2,4016.9,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1733531442329,0.17399,4017.2,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531442330,1.9333185,4017.0,4016.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1733531442619,1.9333185,4017.0,4016.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733531442923,0.17401,4016.8,4016.4,1.28993]
["bitfinex-derivatives","ETHF0:USTF0",1733531443316,0.4154,4016.7,4016.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1733531444019,0.4154,4016.7,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531444432,0.4154,4016.7,4016.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1733531444825,0.4154,4016.7,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531445223,0.4154,4016.7,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531447829,5.1411185,4017.4,4017.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733531448328,3.2078,4017.4,4017.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733531450323,0.403,4017.7,4017.1,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1733531450629,0.57697,4017.7,4017.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531451921,0.403,4017.7,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531452322,0.403,4017.7,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531452629,0.174,4017.0,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531452927,0.41,4017.1,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531453128,0.7851,4017.1,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531453324,0.7851,4017.1,4016.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1733531453724,0.17401,4017.0,4016.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1733531454027,0.9591,4017.1,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531454330,0.7851,4017.1,4016.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1733531454524,0.7851,4017.1,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531454731,0.7851,4017.1,4016.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531455129,0.7851,4017.1,4016.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1733531455325,0.7851,4017.1,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531456230,0.9591,4017.1,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531457832,0.9591,4017.1,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531457833,0.174,4017.0,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531458047,0.17401,4016.8,4016.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1733531458335,0.17401,4016.9,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531458723,0.17401,4017.0,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531458935,0.17401,4017.0,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531459534,0.17401,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531459728,0.17401,4016.9,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531459932,0.17401,4016.9,4016.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1733531460227,0.17401,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531460535,0.7851,4017.1,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531460926,0.17401,4016.8,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531461536,0.17401,4016.8,4016.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1733531461537,1.9333185,4016.8,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531461732,0.23320541,4016.7,4016.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733531461927,2.6666283,4017.1,4016.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733531462230,1.9333185,4018.9,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531462430,2.4896,4018.4,4018.3,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733531463133,1.9333185,4018.9,4018.3,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733531463339,2.4896,4018.6,4018.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733531464436,2.4896,4018.6,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531464739,2.4896,4018.6,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733531464927,2.4896,4018.4,4018.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1733531465532,2.4896,4018.4,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531465733,2.4896,4018.3,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531466045,2.4896,4018.3,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733531466335,2.4896,4018.1,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733531470536,2.4896,4018.1,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531470738,3.2807,4018.0,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531471033,2.4896,4017.7,4017.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531471231,2.4896,4017.6,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531471440,2.4896,4017.6,4017.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733531471638,2.4896,4017.3,4017.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1733531471840,2.4896,4017.3,4017.2,0.89999]
["bitfinex-derivatives","ETHF0:USTF0",1733531472537,2.4896,4017.3,4017.2,1.14862561]
["bitfinex-derivatives","ETHF0:USTF0",1733531474138,2.4896,4017.3,4017.1,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1733531474437,3.2078,4017.6,4017.1,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733531474438,2.4896,4017.2,4017.1,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733531475442,2.66359,4017.2,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531475735,2.4896,4017.2,4016.7,0.24863561]
["bitfinex-derivatives","ETHF0:USTF0",1733531475940,0.5487,4017.1,4016.7,0.42264561]
["bitfinex-derivatives","ETHF0:USTF0",1733531476139,2.4896,4016.8,4016.7,0.42264561]
["bitfinex-derivatives","ETHF0:USTF0",1733531476639,2.4896,4016.8,4016.7,0.24863561]
["bitfinex-derivatives","ETHF0:USTF0",1733531476840,2.4896,4016.8,4016.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1733531477031,0.17401,4016.9,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531477238,2.4896,4016.6,4016.4,0.90003]
["bitfinex-derivatives","ETHF0:USTF0",1733531477637,2.4896,4016.5,4016.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531479847,2.4896,4016.5,4016.4,0.42276703]
["bitfinex-derivatives","ETHF0:USTF0",1733531481337,2.4896,4016.5,4016.4,3.63056703]
["bitfinex-derivatives","ETHF0:USTF0",1733531485740,0.3953,4017.0,4016.4,3.45653703]
["bitfinex-derivatives","ETHF0:USTF0",1733531485941,0.4102,4017.0,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531486142,0.3992,4017.7,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531486340,1.9333185,4017.8,4017.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733531486341,2.4896,4017.3,4017.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733531487940,2.4896,4017.3,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531488249,0.3947,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531488451,2.8843,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531488649,3.0583,4017.2,4016.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1733531488845,2.4896,4017.0,4016.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1733531489042,2.4896,4017.0,4016.9,0.90101]
["bitfinex-derivatives","ETHF0:USTF0",1733531490047,2.4896,4017.0,4016.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1733531490245,0.17401,4016.9,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531490439,0.17401,4016.9,4016.4,0.24873703]
["bitfinex-derivatives","ETHF0:USTF0",1733531490440,0.55071,4016.9,4016.4,0.24873703]
["bitfinex-derivatives","ETHF0:USTF0",1733531490642,2.4896,4016.5,4016.4,0.42276703]
["bitfinex-derivatives","ETHF0:USTF0",1733531496050,0.3767,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531496347,0.3767,4016.9,4016.8,3.38181]
["bitfinex-derivatives","ETHF0:USTF0",1733531496648,2.8663,4016.9,4016.8,3.38181]
["bitfinex-derivatives","ETHF0:USTF0",1733531501248,3.89942156,4017.9,4016.9,0.87004]
["bitfinex-derivatives","ETHF0:USTF0",1733531501448,0.64063031,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531501649,0.4075,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531501949,2.8971,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531502545,2.4896,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531509154,0.4011,4018.1,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733531509554,2.8907,4018.1,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733531510158,2.8907,4018.1,4017.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733531510346,2.4896,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531511253,2.4896,4017.8,4017.6,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531511450,2.4896,4017.7,4017.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531512646,2.4896,4017.7,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531512851,2.4896,4017.6,4017.5,3.38178]
["bitfinex-derivatives","ETHF0:USTF0",1733531514859,2.4896,4017.6,4017.5,3.63039706]
["bitfinex-derivatives","ETHF0:USTF0",1733531515766,0.4011,4018.1,4017.5,3.45641706]
["bitfinex-derivatives","ETHF0:USTF0",1733531515956,0.4011,4018.1,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733531516464,2.8907,4018.1,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733531516760,2.8907,4018.1,4017.5,3.45641706]
["bitfinex-derivatives","ETHF0:USTF0",1733531516957,0.4011,4018.1,4017.8,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733531517152,2.4896,4017.7,4017.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531520261,2.4896,4017.7,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531520453,2.1072885,4017.8,4017.5,3.38178]
["bitfinex-derivatives","ETHF0:USTF0",1733531520454,2.8662,4017.6,4017.5,3.38178]
["bitfinex-derivatives","ETHF0:USTF0",1733531523060,2.8662,4017.6,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531523260,2.92608845,4017.9,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531523465,3.32718845,4018.1,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733531523663,0.4011,4018.1,4018.0,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1733531523863,0.4011,4018.1,4018.0,4.10776]
["bitfinex-derivatives","ETHF0:USTF0",1733531525865,2.8907,4018.1,4018.0,4.10776]
["bitfinex-derivatives","ETHF0:USTF0",1733531526356,2.8907,4018.1,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733531527666,2.8907,4018.1,4017.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733531527961,2.4896,4017.8,4017.7,0.89997]
["bitfinex-derivatives","ETHF0:USTF0",1733531533163,0.4011,4018.1,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733531533467,2.4896,4018.1,4018.0,3.38176]
["bitfinex-derivatives","ETHF0:USTF0",1733531534064,2.8912,4018.1,4018.0,3.38176]
["bitfinex-derivatives","ETHF0:USTF0",1733531535569,2.4896,4018.1,4018.0,3.38176]
["bitfinex-derivatives","ETHF0:USTF0",1733531536971,0.3886,4018.4,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531537369,0.3886,4018.4,4018.3,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733531537768,2.8782,4018.4,4018.3,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733531538578,6.77762156,4018.4,4018.3,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733531538881,3.28523572,4018.4,4018.0,3.38176]
["bitfinex-derivatives","ETHF0:USTF0",1733531539174,5.41695865,4018.1,4018.0,3.38176]
["bitfinex-derivatives","ETHF0:USTF0",1733531539381,2.4896,4018.1,4018.0,3.38176]
["bitfinex-derivatives","ETHF0:USTF0",1733531540080,2.8737,4018.1,4018.0,3.38176]
["bitfinex-derivatives","ETHF0:USTF0",1733531540276,6.77719671,4018.1,4018.0,3.38176]
["bitfinex-derivatives","ETHF0:USTF0",1733531540472,7.01031173,4018.1,4018.0,3.38176]
["bitfinex-derivatives","ETHF0:USTF0",1733531540678,6.77719671,4018.1,4018.0,3.38176]
["bitfinex-derivatives","ETHF0:USTF0",1733531543183,2.8737,4018.1,4018.0,3.38176]
["bitfinex-derivatives","ETHF0:USTF0",1733531544478,9.67967665,4018.1,4018.0,3.38176]
["bitfinex-derivatives","ETHF0:USTF0",1733531544978,4.8070185,4018.1,4018.0,3.38176]
["bitfinex-derivatives","ETHF0:USTF0",1733531545181,4.8070185,4018.1,4017.7,0.24865044]
["bitfinex-derivatives","ETHF0:USTF0",1733531545378,2.4896,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531545581,7.37419379,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531545778,7.54816379,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531546082,2.66357,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531546280,2.4896,4017.8,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531546479,2.4896,4017.5,4017.4,3.38178]
["bitfinex-derivatives","ETHF0:USTF0",1733531549778,2.4896,4017.5,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531549987,2.4896,4017.5,4017.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733531550282,2.4896,4017.3,4017.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733531550679,2.4896,4017.3,4017.1,0.97365848]
["bitfinex-derivatives","ETHF0:USTF0",1733531550873,2.4896,4017.2,4017.1,1.14765848]
["bitfinex-derivatives","ETHF0:USTF0",1733531551377,2.4896,4017.2,4017.1,0.24865848]
["bitfinex-derivatives","ETHF0:USTF0",1733531551578,2.4896,4017.2,4016.9,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1733531551777,2.4896,4017.1,4016.9,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1733531551973,0.3845,4017.0,4016.9,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1733531552685,0.3845,4017.0,4016.9,4.35547147]
["bitfinex-derivatives","ETHF0:USTF0",1733531553585,2.8741,4017.0,4016.9,4.35547147]
["bitfinex-derivatives","ETHF0:USTF0",1733531553781,2.8741,4017.0,4016.9,4.18147147]
["bitfinex-derivatives","ETHF0:USTF0",1733531554684,2.8741,4017.0,4016.9,4.35548147]
["bitfinex-derivatives","ETHF0:USTF0",1733531555886,2.8741,4017.0,4016.9,3.63048147]
["bitfinex-derivatives","ETHF0:USTF0",1733531556589,3.76568267,4017.0,4016.9,3.63048147]
["bitfinex-derivatives","ETHF0:USTF0",1733531558880,2.4896,4017.0,4016.9,3.63048147]
["bitfinex-derivatives","ETHF0:USTF0",1733531559181,2.09048267,4017.4,4016.9,3.45647147]
["bitfinex-derivatives","ETHF0:USTF0",1733531559390,2.4896,4017.3,4017.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733531561183,3.38118267,4017.3,4017.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733531561889,2.4896,4017.3,4017.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733531562586,0.89158267,4017.5,4017.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531563088,3.38118267,4017.5,4017.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531563296,3.38118267,4017.5,4017.4,3.38178]
["bitfinex-derivatives","ETHF0:USTF0",1733531564092,1.29628267,4017.8,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531564290,3.78588267,4017.8,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531564595,1.29628267,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531564990,3.78588267,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531568788,2.4896,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531569289,3.38118267,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531572295,2.4896,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531572595,2.93195938,4018.5,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733531572790,2.4896,4018.3,4018.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733531572989,2.4896,4018.3,4018.2,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1733531573290,0.89158267,4018.4,4018.3,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733531573490,3.38118267,4018.4,4018.3,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733531577790,0.4093,4018.5,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733531577997,3.82354205,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531578199,6.31314205,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531578694,6.31314205,4018.7,4018.6,3.38173]
["bitfinex-derivatives","ETHF0:USTF0",1733531578898,5.42155938,4018.7,4018.6,3.38173]
["bitfinex-derivatives","ETHF0:USTF0",1733531579201,3.72305938,4018.9,4018.8,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531579494,3.2807,4018.9,4018.8,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531579803,6.21265938,4018.9,4018.8,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531579991,6.21265938,4018.9,4018.8,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1733531580192,2.4896,4018.9,4018.8,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1733531585494,1.67778267,4019.3,4019.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531585691,0.7862,4019.3,4019.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531585901,3.2758,4019.3,4019.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531586308,2.93195938,4020.3,4019.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531586309,3.38165,4020.5,4019.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531586602,2.4896,4019.6,4019.5,0.89789]
["bitfinex-derivatives","ETHF0:USTF0",1733531586801,2.4896,4019.6,4019.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733531586802,0.89158267,4019.6,4019.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733531587098,3.38118267,4019.6,4019.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733531588197,3.55507267,4019.6,4019.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733531588399,3.55507267,4019.6,4019.5,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1733531588593,3.55507267,4019.6,4019.1,3.38171]
["bitfinex-derivatives","ETHF0:USTF0",1733531588804,3.38118267,4019.2,4019.1,3.38171]
["bitfinex-derivatives","ETHF0:USTF0",1733531589407,3.38118267,4019.2,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531589710,2.4896,4019.2,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531590605,3.38118267,4019.2,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531590999,3.38118267,4019.2,4018.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1733531591195,2.4896,4019.0,4018.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1733531591703,2.4896,4019.0,4018.9,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1733531592104,2.8788,4019.0,4018.9,0.89692]
["bitfinex-derivatives","ETHF0:USTF0",1733531592601,2.4896,4019.0,4018.9,1.78850267]
["bitfinex-derivatives","ETHF0:USTF0",1733531592811,2.4896,4019.0,4018.9,2.17900267]
["bitfinex-derivatives","ETHF0:USTF0",1733531593105,0.3992,4019.4,4019.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733531593299,2.8888,4019.4,4019.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733531593695,2.8888,4019.4,4019.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733531593907,2.4896,4019.1,4019.0,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531594101,2.4896,4019.1,4019.0,3.38172]
["bitfinex-derivatives","ETHF0:USTF0",1733531597099,0.89158267,4019.9,4019.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531597411,2.93195938,4020.4,4020.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733531597611,1.2406,4020.9,4020.5,0.89158267]
["bitfinex-derivatives","ETHF0:USTF0",1733531597908,0.89158267,4022.0,4020.8,4.09938267]
["bitfinex-derivatives","ETHF0:USTF0",1733531598098,0.89158267,4021.4,4021.2,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733531598302,0.89158267,4021.4,4021.3,0.89682]
["bitfinex-derivatives","ETHF0:USTF0",1733531598511,1.2406,4021.1,4021.0,3.38163]
["bitfinex-derivatives","ETHF0:USTF0",1733531598806,1.2406,4021.1,4021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531599007,1.2406,4021.1,4020.4,3.38165]
["bitfinex-derivatives","ETHF0:USTF0",1733531599008,2.13218267,4021.1,4020.4,3.38165]
["bitfinex-derivatives","ETHF0:USTF0",1733531599210,1.2406,4020.4,4020.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1733531599409,0.89158267,4020.9,4020.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733531599601,0.89158267,4020.9,4020.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1733531599602,0.89158267,4020.9,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531600104,1.2406,4020.5,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531600313,1.2406,4020.5,4020.4,3.38165]
["bitfinex-derivatives","ETHF0:USTF0",1733531602105,1.2406,4020.5,4020.4,4.10465]
["bitfinex-derivatives","ETHF0:USTF0",1733531606311,0.4002,4021.3,4021.2,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733531606814,1.6408,4021.3,4021.2,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733531607405,0.3793,4021.6,4021.0,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1733531607406,0.3793,4021.6,4021.5,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1733531607916,1.2406,4021.6,4021.5,3.38161]
["bitfinex-derivatives","ETHF0:USTF0",1733531608708,1.2406,4021.6,4021.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1733531608906,1.2406,4021.3,4021.2,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733531609308,3.2078,4022.0,4021.7,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1733531609613,1.2406,4021.4,4021.3,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733531609908,1.2406,4021.3,4021.2,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733531611812,1.2406,4021.3,4021.2,0.42229189]
["bitfinex-derivatives","ETHF0:USTF0",1733531613315,1.2406,4021.3,4021.2,1.14529189]
["bitfinex-derivatives","ETHF0:USTF0",1733531614913,0.3918,4021.9,4021.8,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1733531615415,1.6324,4021.9,4021.8,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1733531615614,0.3793,4022.1,4022.0,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1733531615819,1.6199,4022.1,4021.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1733531616020,0.3793,4022.1,4022.0,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1733531616513,1.6199,4022.1,4022.0,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1733531619418,1.2406,4022.1,4022.0,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1733531622718,1.2406,4022.1,4022.0,0.89579]
["bitfinex-derivatives","ETHF0:USTF0",1733531625518,1.2406,4022.1,4022.0,1.14416747]
["bitfinex-derivatives","ETHF0:USTF0",1733531625824,1.2406,4022.1,4022.0,0.42216747]
["bitfinex-derivatives","ETHF0:USTF0",1733531626423,1.2406,4022.1,4022.0,1.14416747]
["bitfinex-derivatives","ETHF0:USTF0",1733531627913,1.47347928,4022.1,4022.0,1.14416747]
["bitfinex-derivatives","ETHF0:USTF0",1733531628119,1.47347928,4022.1,4022.0,0.42216747]
["bitfinex-derivatives","ETHF0:USTF0",1733531630824,1.47345798,4022.1,4022.0,0.42216747]
["bitfinex-derivatives","ETHF0:USTF0",1733531635916,1.2406,4022.1,4022.0,0.42216747]
["bitfinex-derivatives","ETHF0:USTF0",1733531639321,1.2406,4022.1,4022.0,1.31138103]
["bitfinex-derivatives","ETHF0:USTF0",1733531639725,1.2406,4022.1,4022.0,0.42216747]
["bitfinex-derivatives","ETHF0:USTF0",1733531641923,2.91678187,4023.0,4022.6,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1733531642122,2.91678187,4023.0,4022.7,4.10356]
["bitfinex-derivatives","ETHF0:USTF0",1733531642123,1.2406,4022.8,4022.7,4.10356]
["bitfinex-derivatives","ETHF0:USTF0",1733531643323,2.91678187,4023.3,4022.7,4.81901356]
["bitfinex-derivatives","ETHF0:USTF0",1733531643520,0.00815767,4023.5,4023.3,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1733531643719,0.00815767,4023.5,4023.4,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1733531645428,1.24875767,4023.5,4023.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1733531645620,1.24875767,4023.5,4023.4,0.70692191]
["bitfinex-derivatives","ETHF0:USTF0",1733531646230,1.24875767,4023.5,4023.2,3.38153]
["bitfinex-derivatives","ETHF0:USTF0",1733531646427,1.2406,4023.3,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531647132,1.2406,4023.3,4023.2,3.38153]
["bitfinex-derivatives","ETHF0:USTF0",1733531649924,4.86130312,4024.2,4023.2,3.38153]
["bitfinex-derivatives","ETHF0:USTF0",1733531649925,4.81531785,4024.8,4023.2,9.1655]
["bitfinex-derivatives","ETHF0:USTF0",1733531650127,0.7933,4025.2,4023.2,9.1655]
["bitfinex-derivatives","ETHF0:USTF0",1733531650128,1.92494526,4025.0,4024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531650331,3.2078,4024.9,4024.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1733531650531,0.2327608,4024.8,4023.6,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1733531650839,5.83356374,4024.6,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531651024,0.3997,4024.5,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531651328,0.3997,4024.5,4024.4,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1733531651532,0.63244922,4024.5,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531651728,0.3997,4024.5,4024.4,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1733531651928,0.63244817,4024.5,4024.4,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1733531653128,0.23274817,4024.5,4024.4,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1733531653333,3.2078,4024.7,4024.6,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1733531653934,0.3997,4024.9,4024.8,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1733531654135,0.6324133,4024.9,4024.8,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1733531654532,0.3997,4024.9,4024.8,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1733531656934,0.3997,4024.9,4024.6,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1733531657137,0.57336,4024.9,4024.5,0.89567]
["bitfinex-derivatives","ETHF0:USTF0",1733531657340,3.2078,4024.7,4024.6,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1733531658041,0.3997,4024.9,4024.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1733531658639,3.38145,4025.2,4024.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1733531658835,0.4057,4025.1,4024.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1733531659235,0.4057,4025.1,4025.0,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1733531661935,3.2078,4025.2,4024.5,2.84584022]
["bitfinex-derivatives","ETHF0:USTF0",1733531662140,3.2078,4025.2,4025.1,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1733531662335,3.2078,4025.2,4025.1,0.89465]
["bitfinex-derivatives","ETHF0:USTF0",1733531663139,0.8046,4025.7,4025.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733531663339,0.8046,4025.7,4025.4,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1733531664147,0.8046,4025.7,4025.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733531664449,0.8046,4025.7,4025.2,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1733531664746,0.17363,4025.6,4025.2,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1733531665339,0.17364,4025.5,4025.2,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1733531665537,0.17363,4025.6,4025.3,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1733531666144,0.17363,4025.6,4025.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733531666345,0.8046,4025.7,4025.6,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1733531666545,0.97823,4025.7,4025.4,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1733531666747,0.17363,4025.7,4025.4,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1733531666944,3.2078,4025.8,4025.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733531667152,3.2078,4025.8,4025.7,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1733531667351,0.17363,4025.7,4025.4,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1733531667748,3.38142,4025.8,4025.5,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1733531667943,3.2078,4025.8,4025.7,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1733531668953,3.2078,4025.8,4025.7,0.89463]
["bitfinex-derivatives","ETHF0:USTF0",1733531670759,0.5657,4026.4,4026.1,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1733531670948,0.3921,4026.4,4026.1,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1733531671350,0.3921,4026.4,4025.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733531671548,0.3921,4026.4,4026.1,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1733531672147,3.2078,4026.5,4025.9,1.92494526]
["bitfinex-derivatives","ETHF0:USTF0",1733531672353,3.2078,4026.5,4026.4,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1733531672654,3.2078,4026.5,4025.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733531672851,0.1736,4026.3,4025.9,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1733531673056,0.17361,4026.2,4025.9,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1733531673361,0.17361,4026.1,4025.9,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1733531673555,0.17362,4025.9,4025.5,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1733531673858,0.3798,4025.8,4025.7,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1733531674067,0.55342,4025.8,4025.7,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1733531674253,0.3798,4025.8,4025.7,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1733531674853,0.3798,4025.8,4025.6,0.24818514]
["bitfinex-derivatives","ETHF0:USTF0",1733531675155,0.3798,4025.8,4025.7,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1733531677261,3.2078,4026.0,4025.9,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1733531677461,3.44046885,4026.0,4025.9,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1733531678163,3.83706885,4026.0,4025.9,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1733531679960,0.62926885,4026.0,4025.9,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1733531681256,0.62926885,4026.0,4025.6,0.21700889]
["bitfinex-derivatives","ETHF0:USTF0",1733531681457,0.23266885,4025.9,4025.6,0.21700889]
["bitfinex-derivatives","ETHF0:USTF0",1733531681653,0.3966,4026.0,4025.9,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1733531681859,0.23265846,4026.0,4025.9,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1733531684059,0.23265846,4026.0,4025.9,0.98182]
["bitfinex-derivatives","ETHF0:USTF0",1733531684860,0.23265846,4026.0,4025.9,2.90676526]
["bitfinex-derivatives","ETHF0:USTF0",1733531685068,3.2078,4026.5,4025.9,2.90676526]
["bitfinex-derivatives","ETHF0:USTF0",1733531685257,3.2078,4026.5,4026.4,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1733531685456,3.2078,4026.5,4026.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1733531685661,3.2078,4026.5,4026.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733531686060,7.25339379,4026.5,4026.1,0.89461]
["bitfinex-derivatives","ETHF0:USTF0",1733531686264,4.25570379,4026.4,4026.1,0.89461]
["bitfinex-derivatives","ETHF0:USTF0",1733531686863,4.25570379,4026.4,4026.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733531687068,4.28730379,4026.3,4026.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1733531687266,0.4153,4026.3,4026.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1733531687565,4.29594048,4026.3,4026.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1733531688155,4.29704802,4026.3,4026.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1733531688361,0.4153,4026.3,4026.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1733531688873,0.4153,4026.3,4026.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733531689168,0.4153,4026.3,4025.6,0.93800889]
["bitfinex-derivatives","ETHF0:USTF0",1733531689368,3.38141,4026.0,4025.7,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1733531689564,3.2078,4026.0,4025.6,0.21700889]
["bitfinex-derivatives","ETHF0:USTF0",1733531689768,0.4111,4025.9,4025.6,0.21700889]
["bitfinex-derivatives","ETHF0:USTF0",1733531690066,0.17363,4025.7,4025.6,0.21700889]
["bitfinex-derivatives","ETHF0:USTF0",1733531690666,3.6189,4025.9,4025.0,0.24820732]
["bitfinex-derivatives","ETHF0:USTF0",1733531690870,3.6189,4025.9,4025.4,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1733531690871,0.17363,4025.5,4025.4,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1733531691263,0.55263,4025.5,4025.4,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1733531691461,0.379,4025.5,4025.0,0.24820732]
["bitfinex-derivatives","ETHF0:USTF0",1733531691666,0.17365,4025.1,4025.0,0.42186732]
["bitfinex-derivatives","ETHF0:USTF0",1733531691862,5.13274526,4025.2,4024.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531692066,0.17367,4024.8,4024.6,3.38147]
["bitfinex-derivatives","ETHF0:USTF0",1733531692263,0.7673,4024.7,4024.6,3.38147]
["bitfinex-derivatives","ETHF0:USTF0",1733531692565,0.7673,4024.7,4024.5,0.17367]
["bitfinex-derivatives","ETHF0:USTF0",1733531692765,0.7673,4024.7,4024.1,0.96920732]
["bitfinex-derivatives","ETHF0:USTF0",1733531693170,0.17368,4024.4,4024.2,0.17369]
["bitfinex-derivatives","ETHF0:USTF0",1733531693872,0.17368,4024.5,4024.2,0.17369]
["bitfinex-derivatives","ETHF0:USTF0",1733531694071,0.17368,4024.4,4024.2,0.17369]
["bitfinex-derivatives","ETHF0:USTF0",1733531694270,0.17369,4024.3,4024.1,0.17369]
["bitfinex-derivatives","ETHF0:USTF0",1733531694573,0.1737,4024.1,4023.9,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1733531694774,0.1737,4024.1,4024.0,0.24814388]
["bitfinex-derivatives","ETHF0:USTF0",1733531695473,0.4012,4024.2,4023.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733531695665,0.4012,4024.2,4024.1,0.17369]
["bitfinex-derivatives","ETHF0:USTF0",1733531695863,0.57489,4024.2,4023.9,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1733531696670,0.1737,4024.1,4023.7,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1733531696968,0.4012,4024.2,4023.7,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1733531697175,0.1737,4024.0,4023.7,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1733531697775,0.1737,4023.9,4023.6,3.38151]
["bitfinex-derivatives","ETHF0:USTF0",1733531697977,0.3889,4023.8,4023.7,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1733531698773,0.3889,4023.8,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531699170,0.3889,4023.8,4023.5,1.09228283]
["bitfinex-derivatives","ETHF0:USTF0",1733531699369,0.3889,4023.8,4023.5,0.91856283]
["bitfinex-derivatives","ETHF0:USTF0",1733531699571,0.3889,4023.8,4023.5,1.09228283]
["bitfinex-derivatives","ETHF0:USTF0",1733531699774,0.3889,4023.8,4023.6,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1733531700174,0.3889,4023.8,4023.7,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1733531701373,0.3889,4023.8,4023.6,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1733531701679,0.3889,4023.8,4023.7,0.24828928]
["bitfinex-derivatives","ETHF0:USTF0",1733531701972,0.56261,4023.8,4023.7,0.24828928]
["bitfinex-derivatives","ETHF0:USTF0",1733531702164,0.17372,4023.6,4023.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733531702367,0.3909,4023.7,4023.2,0.24820732]
["bitfinex-derivatives","ETHF0:USTF0",1733531702567,0.17373,4023.3,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531702769,3.2078,4023.6,4022.8,0.92269675]
["bitfinex-derivatives","ETHF0:USTF0",1733531702972,0.17373,4023.4,4023.0,0.17374]
["bitfinex-derivatives","ETHF0:USTF0",1733531703171,3.2078,4023.6,4022.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733531703473,3.2078,4023.6,4022.9,0.24828928]
["bitfinex-derivatives","ETHF0:USTF0",1733531703670,3.2078,4023.6,4022.5,0.89476]
["bitfinex-derivatives","ETHF0:USTF0",1733531703671,0.17374,4023.0,4022.5,0.89476]
["bitfinex-derivatives","ETHF0:USTF0",1733531703977,0.4051,4022.9,4022.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733531704177,3.78665,4022.9,4022.5,0.89476]
["bitfinex-derivatives","ETHF0:USTF0",1733531704481,3.6129,4022.9,4022.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733531704676,3.6129,4022.9,4022.3,0.45072049]
["bitfinex-derivatives","ETHF0:USTF0",1733531704677,0.3817,4022.8,4022.3,0.45072049]
["bitfinex-derivatives","ETHF0:USTF0",1733531704878,0.3817,4022.8,4022.6,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1733531705079,0.3817,4022.8,4022.3,0.96920732]
["bitfinex-derivatives","ETHF0:USTF0",1733531705480,0.3817,4022.8,4022.6,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1733531705980,0.3817,4022.8,4022.3,0.96920732]
["bitfinex-derivatives","ETHF0:USTF0",1733531706274,3.2078,4023.4,4022.4,3.64223]
["bitfinex-derivatives","ETHF0:USTF0",1733531706479,3.2078,4023.4,4023.3,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1733531708280,3.3815,4023.9,4023.4,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1733531708477,3.2078,4023.9,4023.4,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1733531708681,3.3815,4023.9,4023.4,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1733531709076,3.2078,4023.9,4023.5,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1733531709880,2.09864526,4024.0,4023.5,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1733531710878,0.17371,4023.9,4023.5,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1733531711080,2.09864526,4024.0,4023.6,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1733531711274,2.09864526,4024.0,4023.7,0.03393571]
["bitfinex-derivatives","ETHF0:USTF0",1733531711479,3.2078,4023.9,4023.7,0.03393571]
["bitfinex-derivatives","ETHF0:USTF0",1733531711688,0.17371,4023.8,4023.7,0.03393571]
["bitfinex-derivatives","ETHF0:USTF0",1733531711882,3.2078,4023.9,4023.0,0.17374]
["bitfinex-derivatives","ETHF0:USTF0",1733531712081,0.17374,4023.2,4022.9,0.17374]
["bitfinex-derivatives","ETHF0:USTF0",1733531712381,0.17374,4023.2,4022.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733531712382,0.3818,4023.1,4023.0,0.17374]
["bitfinex-derivatives","ETHF0:USTF0",1733531712988,0.3818,4023.1,4022.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733531713584,0.17375,4023.0,4022.7,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1733531713784,1.92494526,4022.9,4022.3,0.24820732]
["bitfinex-derivatives","ETHF0:USTF0",1733531713985,1.92494526,4022.9,4022.8,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1733531713986,2.31194526,4022.9,4022.8,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1733531714787,2.31194526,4022.9,4022.3,0.24820732]
["bitfinex-derivatives","ETHF0:USTF0",1733531715083,2.31194526,4022.9,4022.7,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1733531715391,0.4071,4022.8,4022.6,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1733531715589,0.58085,4022.8,4022.4,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1733531715883,0.4071,4022.8,4022.3,0.24820732]
["bitfinex-derivatives","ETHF0:USTF0",1733531716083,0.58085,4022.8,4022.5,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1733531716391,0.17376,4022.7,4022.5,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1733531716892,0.58085,4022.8,4022.6,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1733531717085,0.4071,4022.8,4022.6,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1733531717396,0.58085,4022.8,4022.5,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1733531717590,0.4071,4022.8,4022.7,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1733531717789,0.4071,4022.8,4022.6,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1733531717991,0.4071,4022.8,4022.7,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1733531718589,0.58085,4022.8,4022.3,0.24820732]
["bitfinex-derivatives","ETHF0:USTF0",1733531718785,0.58085,4022.8,4022.4,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1733531718992,0.58085,4022.8,4022.3,0.24820732]
["bitfinex-derivatives","ETHF0:USTF0",1733531719192,0.17376,4022.7,4022.3,0.24820732]
["bitfinex-derivatives","ETHF0:USTF0",1733531719685,3.2078,4022.7,4022.3,0.24820732]
["bitfinex-derivatives","ETHF0:USTF0",1733531719893,3.2078,4022.7,4022.4,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1733531720290,3.84989052,4022.5,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531720589,1.92494526,4021.5,4021.4,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1733531721191,1.171,4021.8,4021.3,0.24836822]
["bitfinex-derivatives","ETHF0:USTF0",1733531722193,1.171,4021.8,4021.7,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1733531722690,1.171,4021.8,4021.6,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1733531722893,1.171,4021.8,4021.3,0.24836822]
["bitfinex-derivatives","ETHF0:USTF0",1733531723195,1.171,4021.8,4021.7,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1733531723492,1.171,4021.8,4021.3,0.24836822]
["bitfinex-derivatives","ETHF0:USTF0",1733531724097,1.171,4021.8,4020.4,0.24836822]
["bitfinex-derivatives","ETHF0:USTF0",1733531724098,7.05769052,4021.4,4020.4,0.24836822]
["bitfinex-derivatives","ETHF0:USTF0",1733531724293,5.13274526,4020.5,4019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531724596,5.13274526,4020.5,4019.6,0.24836822]
["bitfinex-derivatives","ETHF0:USTF0",1733531724597,1.92494526,4020.0,4019.6,0.24836822]
["bitfinex-derivatives","ETHF0:USTF0",1733531725194,0.17388,4019.8,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531725498,1.92494526,4019.5,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531725687,1.92494526,4019.5,4019.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733531725893,1.92494526,4019.5,4018.7,3.45616822]
["bitfinex-derivatives","ETHF0:USTF0",1733531726097,1.92494526,4019.0,4018.7,4.17716822]
["bitfinex-derivatives","ETHF0:USTF0",1733531726884,1.92494526,4019.0,4018.7,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1733531727694,1.92494526,4019.0,4018.7,3.38173]
["bitfinex-derivatives","ETHF0:USTF0",1733531727993,1.92494526,4019.0,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531728189,1.92494526,4019.4,4019.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733531728697,1.92494526,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531728886,1.92494526,4019.8,4019.7,3.38168]
["bitfinex-derivatives","ETHF0:USTF0",1733531730590,1.92494526,4019.8,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531730893,3.9719,4020.2,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531730894,1.92494526,4019.2,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531733102,1.92494526,4019.6,4018.8,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1733531733397,3.2078,4020.0,4019.9,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531733398,5.13274526,4020.0,4019.9,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531733596,5.13274526,4020.0,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531733597,5.13274526,4020.0,4019.4,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1733531733792,1.92494526,4020.0,4019.9,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531736688,1.92494526,4020.0,4019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531736898,1.92494526,4020.0,4019.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531737097,5.13274526,4020.0,4019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531737299,1.92494526,4019.6,4019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531737496,1.92494526,4019.6,4019.5,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733531737697,1.92494526,4019.6,4019.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733531738101,1.92494526,4019.6,4019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531738298,1.92494526,4019.6,4019.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531738907,1.92494526,4019.6,4019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531739398,1.92494526,4019.2,4018.5,0.24857813]
["bitfinex-derivatives","ETHF0:USTF0",1733531739603,0.805,4019.1,4018.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531740293,0.805,4019.1,4018.5,0.24857813]
["bitfinex-derivatives","ETHF0:USTF0",1733531740497,1.92494526,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531743403,1.92494526,4018.7,4018.4,3.45630585]
["bitfinex-derivatives","ETHF0:USTF0",1733531743404,1.92494526,4018.7,4018.3,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733531743604,3.2078,4018.4,4018.3,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733531744701,3.2078,4018.9,4018.8,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531744903,3.2078,4019.4,4018.6,1.15583]
["bitfinex-derivatives","ETHF0:USTF0",1733531745208,3.2078,4019.4,4018.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733531745209,1.92494526,4020.0,4019.9,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733531745505,2.15798127,4020.0,4019.9,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733531745706,1.92494526,4020.0,4019.9,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733531746013,0.23301861,4020.0,4019.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733531746200,1.92494526,4021.1,4019.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1733531746502,0.2329479,4021.0,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531746702,2.37320832,4021.3,4021.1,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733531746902,0.23294144,4021.2,4021.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733531747102,0.23294144,4021.2,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531747103,0.23294067,4021.1,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531747297,0.2329407,4021.0,4019.9,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1733531747501,0.2329407,4020.9,4020.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531747695,0.4067707,4020.9,4020.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531747906,0.2329407,4020.8,4020.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531748102,0.23296715,4020.7,4020.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531748311,3.2078,4021.2,4020.6,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531748508,0.4161,4021.4,4019.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1733531748509,3.2078,4020.7,4019.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1733531748811,3.2078,4020.7,4020.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733531749210,3.2078,4020.7,4020.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531749702,3.2078,4020.7,4019.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1733531749911,3.2078,4020.7,4020.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531750400,3.2078,4020.7,4020.0,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1733531750599,3.2078,4020.7,4020.6,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531751907,3.2078,4020.7,4020.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531752207,3.2078,4020.7,4019.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1733531752706,3.2078,4020.7,4020.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531753401,3.2078,4020.7,4020.6,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531753601,3.44077454,4020.7,4020.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531753798,3.2078,4020.7,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531754007,3.2078,4020.7,4020.6,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531754303,3.44076654,4020.7,4020.6,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531754915,3.44076654,4020.7,4020.1,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733531755102,0.23296654,4020.6,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531755310,0.4021,4020.5,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531755503,0.4021,4020.5,4020.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531755910,0.63507794,4020.5,4020.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531756307,0.23297794,4020.5,4020.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531758409,0.23297794,4020.5,4020.0,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1733531758610,5.58100832,4020.8,4020.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531758811,0.23297379,4020.7,4020.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733531759012,0.23297379,4020.6,4020.0,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1733531759319,0.23297379,4020.5,4020.0,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1733531759519,5.58100832,4020.8,4020.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531759717,0.23297293,4020.7,4020.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531759919,0.23297293,4020.6,4020.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531760214,0.17387,4020.1,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531760515,0.17387,4020.1,4019.6,0.24848856]
["bitfinex-derivatives","ETHF0:USTF0",1733531760516,0.17387,4020.0,4019.6,0.24848856]
["bitfinex-derivatives","ETHF0:USTF0",1733531760720,0.23297293,4019.9,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531761211,0.23297293,4019.9,4019.6,0.24848856]
["bitfinex-derivatives","ETHF0:USTF0",1733531761409,0.23297293,4019.9,4019.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531761611,0.23297293,4019.9,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531761815,0.23297293,4019.9,4019.6,0.24848856]
["bitfinex-derivatives","ETHF0:USTF0",1733531762019,0.40685293,4019.9,4019.6,0.24848856]
["bitfinex-derivatives","ETHF0:USTF0",1733531762211,0.40685293,4019.9,4019.6,0.42237856]
["bitfinex-derivatives","ETHF0:USTF0",1733531762212,3.44077293,4019.8,4019.6,0.42237856]
["bitfinex-derivatives","ETHF0:USTF0",1733531762419,0.23297293,4019.7,4019.5,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733531762919,0.17389,4019.7,4019.5,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733531763214,3.2078,4019.8,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531763416,3.2078,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531763617,3.2078,4019.8,4019.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733531764520,3.2078,4019.8,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531764719,0.17388,4019.8,4019.5,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733531765019,3.38168,4019.8,4019.5,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733531765719,3.38168,4019.8,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531765720,3.2078,4019.8,4019.0,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1733531766018,0.3945,4020.0,4019.9,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531767222,0.3945,4020.0,4019.5,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1733531767617,3.6023,4020.0,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531767817,3.6023,4020.0,4019.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531768121,3.6023,4020.0,4019.9,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531768514,0.3945,4020.0,4019.9,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531769318,0.3945,4020.0,4019.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531769514,0.3945,4020.0,4019.9,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531769820,2.90380276,4020.8,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531770013,4.04556702,4021.1,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531770014,2.90380276,4021.0,4020.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1733531770211,0.7802,4021.1,4020.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733531770413,0.7802,4021.1,4021.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733531770721,4.65193702,4021.1,4021.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733531770920,0.7802,4021.1,4021.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733531772117,0.7802,4021.1,4020.9,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733531772327,0.7802,4021.1,4020.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733531772517,0.7802,4021.1,4020.9,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733531772820,0.7802,4021.1,4020.6,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531773014,2.92121738,4021.0,4020.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733531773213,2.92117174,4021.0,4020.9,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733531773414,0.23294575,4021.0,4020.9,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733531774121,2.92117174,4021.1,4021.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733531774327,2.92117174,4021.3,4020.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733531774515,2.92117174,4021.5,4021.4,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1733531774721,0.23291291,4021.5,4021.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733531774930,0.23291291,4021.4,4021.3,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733531775132,0.23291291,4021.5,4021.4,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1733531775423,0.23291498,4021.5,4021.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733531775625,6.12897174,4021.7,4021.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733531775829,0.23291291,4021.6,4021.5,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1733531776119,5.08326078,4021.6,4020.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733531776326,0.23291291,4021.5,4020.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733531776525,0.23291291,4021.5,4021.4,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1733531777432,1.92917613,4021.6,4021.5,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1733531777620,2.16208798,4021.6,4021.5,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1733531778222,1.92917613,4021.6,4021.5,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1733531780629,1.92917613,4021.6,4020.9,0.65053177]
["bitfinex-derivatives","ETHF0:USTF0",1733531780825,3.2078,4021.7,4021.6,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1733531781019,3.44073064,4021.7,4021.6,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1733531781219,3.2078,4021.7,4021.6,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1733531781424,3.44071856,4021.7,4021.6,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1733531781722,1.92917613,4022.0,4021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531781928,1.92917613,4022.0,4021.9,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1733531782630,1.92917613,4022.0,4021.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1733531782836,1.92917613,4022.0,4021.9,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1733531783021,1.92917613,4022.0,4021.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1733531783226,1.92917613,4022.0,4021.9,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1733531785125,1.92917613,4022.4,4022.3,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1733531785330,0.3832,4022.6,4021.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733531785524,0.3832,4022.6,4022.5,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1733531786231,0.3832,4022.6,4022.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733531786627,3.38158,4022.2,4021.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1733531786833,3.38158,4022.2,4021.7,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1733531787030,0.17379,4021.9,4021.4,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1733531787231,3.2078,4021.7,4021.3,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1733531787430,1.92917613,4021.6,4021.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733531787637,1.92917613,4021.6,4020.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1733531787938,1.92917613,4021.6,4020.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1733531787939,3.38163,4021.0,4020.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1733531788435,0.55233,4020.9,4020.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733531788629,1.92917613,4020.8,4020.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531788830,1.92917613,4020.8,4020.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1733531789031,1.92917613,4020.8,4020.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733531789533,1.92917613,4020.8,4020.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531789727,1.92917613,4020.8,4020.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1733531790032,1.92917613,4020.8,4020.6,0.42223783]
["bitfinex-derivatives","ETHF0:USTF0",1733531790234,1.92917613,4020.8,4020.6,0.24839783]
["bitfinex-derivatives","ETHF0:USTF0",1733531790445,0.17384,4020.7,4020.3,0.89386]
["bitfinex-derivatives","ETHF0:USTF0",1733531790734,0.17384,4020.7,4020.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733531790929,0.17384,4020.7,4020.0,1.06223177]
["bitfinex-derivatives","ETHF0:USTF0",1733531790930,1.92917613,4020.8,4020.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531791132,2.10301613,4020.8,4020.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531791532,2.10301613,4020.8,4020.0,4.99003177]
["bitfinex-derivatives","ETHF0:USTF0",1733531791932,2.10301613,4020.8,4020.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531792536,2.10301613,4020.8,4020.3,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531792732,0.17384,4020.7,4020.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733531792939,0.17384,4020.7,4020.0,4.99003177]
["bitfinex-derivatives","ETHF0:USTF0",1733531793231,0.17385,4020.7,4020.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733531793435,0.17384,4020.7,4020.0,4.99003177]
["bitfinex-derivatives","ETHF0:USTF0",1733531793629,0.17384,4020.7,4020.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733531793835,0.17384,4020.7,4020.0,4.99003177]
["bitfinex-derivatives","ETHF0:USTF0",1733531794029,0.17384,4020.7,4020.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733531794234,1.92917613,4020.8,4020.0,4.27003177]
["bitfinex-derivatives","ETHF0:USTF0",1733531794534,0.17387,4020.2,4019.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1733531794838,3.2078,4020.4,4020.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733531795232,3.2078,4020.4,4019.7,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1733531795434,3.2078,4020.4,4020.1,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733531795634,3.2078,4020.4,4019.9,0.24839783]
["bitfinex-derivatives","ETHF0:USTF0",1733531795845,5.13697613,4020.4,4019.9,0.24839783]
["bitfinex-derivatives","ETHF0:USTF0",1733531796035,0.55806,4020.3,4019.9,0.24839783]
["bitfinex-derivatives","ETHF0:USTF0",1733531796235,0.3842,4020.3,4019.9,0.42226783]
["bitfinex-derivatives","ETHF0:USTF0",1733531796431,0.55806,4020.3,4019.9,0.24839783]
["bitfinex-derivatives","ETHF0:USTF0",1733531796635,0.17387,4020.1,4019.9,0.24839783]
["bitfinex-derivatives","ETHF0:USTF0",1733531796940,0.17386,4020.2,4019.9,0.24839783]
["bitfinex-derivatives","ETHF0:USTF0",1733531797138,0.55806,4020.3,4019.9,0.24839783]
["bitfinex-derivatives","ETHF0:USTF0",1733531797335,0.17386,4020.2,4019.9,0.24839783]
["bitfinex-derivatives","ETHF0:USTF0",1733531797539,0.55806,4020.3,4019.9,0.24839783]
["bitfinex-derivatives","ETHF0:USTF0",1733531797740,0.3842,4020.3,4019.9,0.24839783]
["bitfinex-derivatives","ETHF0:USTF0",1733531798136,0.3842,4020.3,4020.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733531798446,0.55806,4020.3,4019.9,0.42226783]
["bitfinex-derivatives","ETHF0:USTF0",1733531799037,0.55806,4020.3,4019.9,0.24839783]
["bitfinex-derivatives","ETHF0:USTF0",1733531799435,0.55806,4020.3,4019.9,0.42226783]
["bitfinex-derivatives","ETHF0:USTF0",1733531801642,0.3842,4020.3,4019.9,0.42226783]
["bitfinex-derivatives","ETHF0:USTF0",1733531801850,0.3842,4020.3,4019.9,0.24839783]
["bitfinex-derivatives","ETHF0:USTF0",1733531802147,0.55806,4020.3,4019.9,0.42226783]
["bitfinex-derivatives","ETHF0:USTF0",1733531802547,0.55806,4020.3,4020.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733531802747,0.17387,4020.2,4019.9,0.24839783]
["bitfinex-derivatives","ETHF0:USTF0",1733531802951,0.3842,4020.3,4019.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733531803255,0.56237,4020.1,4019.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531803458,0.17388,4019.8,4019.5,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733531803748,3.2078,4019.9,4019.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1733531803956,1.92917613,4020.0,4019.1,0.24843177]
["bitfinex-derivatives","ETHF0:USTF0",1733531803957,3.2078,4019.4,4019.1,0.24843177]
["bitfinex-derivatives","ETHF0:USTF0",1733531804341,3.3817,4019.4,4019.1,0.42234177]
["bitfinex-derivatives","ETHF0:USTF0",1733531804547,1.92917613,4019.2,4018.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1733531804746,1.92917613,4019.2,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531805353,1.92917613,4019.2,4018.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1733531805650,0.17391,4019.1,4018.8,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531805858,2.10308613,4019.2,4018.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531806052,2.10308613,4019.2,4018.8,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531806053,0.17391,4019.1,4018.8,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531806259,0.17392,4019.0,4018.7,1.21175623]
["bitfinex-derivatives","ETHF0:USTF0",1733531806559,2.10309613,4018.8,4018.7,0.24852623]
["bitfinex-derivatives","ETHF0:USTF0",1733531807053,2.10309613,4018.8,4018.2,0.24843177]
["bitfinex-derivatives","ETHF0:USTF0",1733531807054,1.92917613,4018.8,4018.2,0.24843177]
["bitfinex-derivatives","ETHF0:USTF0",1733531807243,0.3868,4018.7,4018.2,0.24843177]
["bitfinex-derivatives","ETHF0:USTF0",1733531807447,3.2078,4018.4,4018.3,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733531807645,5.13697613,4018.4,4018.2,0.24843177]
["bitfinex-derivatives","ETHF0:USTF0",1733531807850,5.13697613,4018.4,4016.9,2.79920613]
["bitfinex-derivatives","ETHF0:USTF0",1733531807851,0.17395,4018.3,4017.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733531808047,1.92917613,4018.0,4017.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531808255,1.92917613,4018.0,4017.8,0.24860037]
["bitfinex-derivatives","ETHF0:USTF0",1733531808550,3.5946,4017.9,4017.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1733531808858,0.17397,4017.8,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531809051,3.5946,4017.9,4017.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1733531810058,3.5946,4017.9,4017.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531810352,0.3868,4017.9,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531810550,0.3868,4017.9,4016.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1733531810551,3.5946,4017.9,4016.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1733531810747,1.92917613,4017.4,4016.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733531810959,5.13697613,4017.4,4016.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733531811152,5.13697613,4017.4,4017.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733531811352,5.13697613,4017.4,4016.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733531811353,5.31096613,4017.4,4016.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733531811658,5.31096613,4017.4,4016.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531811659,0.17399,4017.3,4016.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531811858,1.92917613,4017.0,4016.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1733531812152,1.92917613,4017.0,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531812555,3.38181,4016.9,4016.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1733531812754,3.2078,4016.9,4016.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1733531812951,3.2078,4016.9,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733531813155,3.2078,4016.9,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531813453,3.2078,4016.9,4016.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1733531814354,3.2078,4016.9,4016.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531814556,3.2078,4016.9,4016.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1733531814756,3.2078,4016.9,4016.5,0.24860037]
["bitfinex-derivatives","ETHF0:USTF0",1733531814956,3.2078,4016.9,4016.5,0.42262037]
["bitfinex-derivatives","ETHF0:USTF0",1733531815362,3.38181,4016.9,4016.5,0.24860037]
["bitfinex-derivatives","ETHF0:USTF0",1733531815659,1.92917613,4016.6,4016.5,0.24860037]
["bitfinex-derivatives","ETHF0:USTF0",1733531815854,1.92917613,4016.6,4016.2,0.89404]
["bitfinex-derivatives","ETHF0:USTF0",1733531816059,1.92917613,4016.6,4016.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1733531816654,2.10319613,4016.6,4016.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1733531816957,2.10319613,4016.6,4016.0,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1733531817163,1.92917613,4016.2,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531817363,1.92917613,4016.2,4015.8,0.89505]
["bitfinex-derivatives","ETHF0:USTF0",1733531817561,1.92917613,4016.2,4015.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733531817860,1.92917613,4015.6,4015.5,0.56576]
["bitfinex-derivatives","ETHF0:USTF0",1733531818261,1.92917613,4015.6,4015.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733531818559,1.92917613,4015.6,4015.5,0.56577]
["bitfinex-derivatives","ETHF0:USTF0",1733531819862,1.92917613,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531820266,1.92917613,4015.6,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733531820471,3.2078,4015.9,4015.3,0.24872961]
["bitfinex-derivatives","ETHF0:USTF0",1733531820770,3.2078,4015.9,4015.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733531820961,3.2078,4015.9,4015.3,0.24872961]
["bitfinex-derivatives","ETHF0:USTF0",1733531821156,3.2078,4015.9,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733531821362,3.2078,4016.4,4015.4,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1733531821663,3.2078,4016.4,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733531821864,1.92917613,4016.7,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733531822260,1.92917613,4017.1,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733531822856,5.53407613,4017.5,4016.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733531823063,5.13697613,4017.5,4017.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531825669,3.2078,4017.5,4017.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531826863,1.92917613,4017.9,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531827073,1.92917613,4017.9,4017.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531828872,3.2078,4018.6,4018.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733531829072,3.2078,4018.6,4017.4,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1733531829073,1.92917613,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531829765,1.92917613,4018.7,4018.0,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1733531829963,1.92917613,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531830874,1.92917613,4018.7,4018.5,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531831267,1.92917613,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531831979,1.92917613,4018.7,4018.3,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733531832178,1.92917613,4018.7,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733531832373,1.92917613,4018.7,4018.5,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531832575,1.92917613,4018.7,4018.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1733531832774,1.92917613,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531833274,1.92917613,4018.7,4018.0,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1733531833275,5.95517613,4019.1,4019.0,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531833577,6.18823766,4019.1,4019.0,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531833965,3.44086153,4019.1,4019.0,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531834171,3.2078,4019.1,4019.0,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531834378,1.92917613,4019.5,4019.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733531834677,2.16220966,4019.5,4019.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733531835679,1.92917613,4019.5,4019.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733531836476,1.92917613,4019.5,4019.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733531836872,1.92917613,4019.5,4019.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733531837483,0.7971,4019.8,4019.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733531837676,0.7971,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531838481,1.92917613,4019.9,4019.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531839278,1.92917613,4019.9,4019.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733531839482,1.92917613,4019.9,4019.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1733531839887,1.92917613,4019.9,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531840676,1.92917613,4019.9,4019.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1733531841171,1.92917613,4019.9,4019.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733531841172,1.92917613,4019.5,4019.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733531841371,0.3889,4019.4,4019.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733531843082,0.3889,4019.4,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531843379,0.7794,4019.4,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531843579,0.7794,4019.4,4018.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1733531843580,0.7794,4019.4,4019.0,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531843776,3.2078,4019.3,4018.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733531843977,1.92917613,4019.1,4018.8,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531845487,1.92917613,4019.1,4018.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733531845776,2.10308613,4019.1,4018.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733531845977,2.10308613,4019.1,4018.4,3.45639481]
["bitfinex-derivatives","ETHF0:USTF0",1733531845978,1.92917613,4018.7,4018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531846178,1.92917613,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531848079,1.92917613,4019.1,4019.0,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531848286,6.12897174,4019.3,4018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531848287,3.2078,4019.3,4019.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531849076,0.7794,4019.4,4019.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733531849379,0.3905,4019.4,4019.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733531849579,1.92917613,4019.5,4019.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733531850388,1.92917613,4019.5,4018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531850682,1.92917613,4019.5,4019.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733531850884,2.10306613,4019.5,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531851189,0.1739,4019.4,4019.0,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531851484,1.92917613,4019.5,4018.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733531851685,3.2078,4019.3,4019.0,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531852280,3.2078,4019.3,4018.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733531852588,1.92917613,4019.1,4018.8,0.57112]
["bitfinex-derivatives","ETHF0:USTF0",1733531853089,1.92917613,4019.1,4018.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531853287,1.92917613,4019.1,4018.8,0.57112]
["bitfinex-derivatives","ETHF0:USTF0",1733531853692,1.92917613,4019.1,4018.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733531853883,1.92917613,4019.1,4018.8,0.57112]
["bitfinex-derivatives","ETHF0:USTF0",1733531854186,3.2078,4019.8,4019.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733531854390,3.2078,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531855381,1.92917613,4019.9,4019.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1733531855581,1.92917613,4019.9,4019.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531857786,1.92917613,4019.9,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531858086,1.92917613,4019.9,4019.4,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1733531858291,1.92917613,4019.9,4019.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531858590,1.92917613,4019.9,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531858795,1.92917613,4019.9,4019.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531859485,0.17388,4019.8,4019.4,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733531859686,1.92917613,4019.5,4018.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733531860094,1.92917613,4019.5,4019.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733531860690,0.23303473,4019.4,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531860892,0.23303473,4019.3,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531861088,0.23303473,4019.4,4019.0,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531861291,0.23303473,4019.3,4019.0,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531861487,0.23303473,4019.3,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531861689,0.23303473,4019.2,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531861982,0.23303473,4019.4,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531862185,0.23303473,4019.3,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531862384,0.23303473,4019.2,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531862582,0.23303473,4019.4,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531862789,0.23303473,4019.3,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531863087,0.23303473,4019.2,4018.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733531863286,1.92917613,4019.5,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531863482,0.23303908,4019.4,4019.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733531863696,0.23303908,4019.3,4018.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733531863888,1.92917613,4019.5,4019.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531864084,0.23304262,4019.4,4019.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531864283,0.23304262,4019.3,4018.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733531864486,0.23304262,4019.2,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531864694,0.23304262,4019.2,4018.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733531864987,0.23304262,4019.1,4019.0,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531865591,0.23304262,4019.1,4018.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733531865893,0.23304262,4019.0,4018.9,0.55462]
["bitfinex-derivatives","ETHF0:USTF0",1733531866094,0.23304262,4019.2,4018.9,0.55462]
["bitfinex-derivatives","ETHF0:USTF0",1733531866285,0.23304262,4019.1,4018.9,0.55462]
["bitfinex-derivatives","ETHF0:USTF0",1733531866490,0.23304262,4019.0,4018.9,0.55462]
["bitfinex-derivatives","ETHF0:USTF0",1733531866690,0.23304262,4019.2,4018.9,0.55462]
["bitfinex-derivatives","ETHF0:USTF0",1733531866885,0.23304262,4019.1,4018.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733531867190,3.33537174,4019.3,4019.0,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531867394,0.23305289,4019.2,4018.9,0.35324985]
["bitfinex-derivatives","ETHF0:USTF0",1733531867589,0.23305289,4019.2,4019.0,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531867590,0.23305289,4019.1,4019.0,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531867984,0.23305289,4019.1,4018.8,0.81964562]
["bitfinex-derivatives","ETHF0:USTF0",1733531868190,4.85034787,4019.0,4018.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531868391,0.23305289,4018.9,4018.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531868588,2.48229613,4019.0,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531868892,2.30837613,4019.0,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531869195,2.30837613,4019.0,4018.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531869389,2.30837613,4019.0,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531869598,2.30837613,4019.0,4018.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733531869798,2.30837613,4019.0,4018.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531870097,2.48229613,4019.0,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531870294,2.30837613,4019.0,4018.3,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1733531870501,0.17392,4018.8,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733531870694,0.17392,4018.9,4018.5,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531871598,0.17392,4018.9,4018.3,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1733531871599,0.17392,4018.9,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531872496,0.17393,4018.8,4018.5,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531873090,3.2078,4018.8,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531873290,0.17393,4018.7,4018.3,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1733531873597,1.92917613,4018.6,4018.5,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531874296,2.10310613,4018.6,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733531874498,2.10310613,4018.6,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531874499,0.17394,4018.4,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531874699,0.3917,4018.5,4017.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733531874700,0.17396,4018.1,4017.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733531874893,2.33707613,4018.0,4017.3,3.45639481]
["bitfinex-derivatives","ETHF0:USTF0",1733531875200,2.33707613,4018.0,4017.6,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531875201,3.2078,4017.7,4017.6,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531875400,3.2078,4017.7,4017.3,0.96859481]
["bitfinex-derivatives","ETHF0:USTF0",1733531875603,3.2078,4017.7,4017.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531876100,3.5995,4017.7,4017.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531876399,3.5995,4017.7,4017.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1733531876701,3.77347,4017.7,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531877296,1.92917613,4017.6,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531878297,1.92917613,4017.6,4017.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733531878501,2.10315613,4017.6,4017.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733531878703,1.92917613,4017.6,4017.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733531879299,1.92917613,4017.6,4017.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531879506,1.92917613,4017.6,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733531879702,1.92917613,4017.6,4017.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733531879703,3.2078,4018.2,4017.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733531879904,3.2078,4018.2,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531880210,3.2078,4018.2,4017.5,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1733531880401,3.2078,4018.2,4017.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733531880604,3.2078,4018.2,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733531881804,1.92917613,4018.3,4018.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733531884101,0.3998,4018.5,4017.6,0.58640457]
["bitfinex-derivatives","ETHF0:USTF0",1733531884102,0.3998,4018.5,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733531884309,5.13697613,4018.7,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531884501,5.13697613,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531884808,0.17394,4018.5,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733531885003,1.92917613,4018.3,4017.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1733531885199,1.92917613,4018.3,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733531885503,1.92917613,4018.3,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733531885504,0.377,4018.2,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733531886504,0.377,4018.2,4017.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1733531886709,0.377,4018.2,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733531888197,0.377,4018.2,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733531888402,0.377,4018.2,4017.9,0.96863313]
["bitfinex-derivatives","ETHF0:USTF0",1733531888604,0.377,4018.2,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733531888807,3.5848,4018.2,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733531890606,3.2078,4018.2,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733531892609,3.2078,4018.2,4017.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733531892803,1.92917613,4017.9,4017.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531898220,2.31137613,4017.9,4017.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531898612,0.3822,4017.9,4017.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733531898816,3.2078,4018.2,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733531900218,5.13697613,4018.7,4017.9,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1733531900419,5.13697613,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531903918,1.92917613,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531904516,1.92917613,4018.7,4018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531904517,2.32417613,4019.1,4018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531904714,3.87173702,4019.6,4018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531904715,4.85034787,4019.5,4018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531904922,1.92917613,4019.5,4019.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733531905220,2.92117174,4019.7,4019.0,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1733531905420,1.92917613,4019.9,4019.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1733531905620,1.92917613,4019.9,4019.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531910226,3.2078,4020.0,4019.4,0.9180336]
["bitfinex-derivatives","ETHF0:USTF0",1733531910524,3.2078,4020.0,4019.9,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531910917,1.92917613,4020.3,4019.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1733531911114,1.92917613,4020.3,4020.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733531912122,1.92917613,4020.3,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531912326,1.92917613,4020.3,4019.0,1.47061685]
["bitfinex-derivatives","ETHF0:USTF0",1733531912327,1.92917613,4019.6,4019.5,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733531913022,1.92917613,4019.6,4018.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531913023,2.10306613,4019.6,4018.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531913218,1.92917613,4019.2,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733531913426,1.92917613,4019.2,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531913723,1.92917613,4019.2,4018.4,4.73805]
["bitfinex-derivatives","ETHF0:USTF0",1733531913920,2.9197274,4018.9,4018.4,4.73805]
["bitfinex-derivatives","ETHF0:USTF0",1733531914126,2.9197274,4018.9,4018.8,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531914726,2.9197274,4019.0,4018.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531915123,2.9197274,4019.0,4018.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1733531915124,2.91986357,4019.0,4018.6,0.24852685]
["bitfinex-derivatives","ETHF0:USTF0",1733531915318,9.03004595,4019.2,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531917628,5.13697613,4019.2,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531917830,9.0301242,4019.2,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531918720,5.13697613,4019.2,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531919030,9.0301242,4019.2,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531919631,5.13697613,4019.2,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531919926,9.0301242,4019.2,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531920724,5.13697613,4019.2,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531923222,1.92917613,4019.2,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531923529,5.13697613,4019.2,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733531927629,0.17392,4019.0,4018.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531927833,2.10309613,4019.0,4018.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531928533,0.17393,4018.8,4018.7,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531928732,1.92917613,4018.8,4017.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733531928936,1.92917613,4018.0,4017.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733531931943,1.92917613,4018.0,4017.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1733531931944,0.17397,4017.9,4017.8,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733531932241,2.10314613,4017.9,4017.8,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733531932642,2.10313613,4017.9,4017.8,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733531932842,1.92917613,4017.9,4017.8,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733531933044,1.91853808,4017.9,4017.8,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733531934236,3.2078,4018.2,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733531934639,3.2078,4018.2,4017.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1733531934640,1.92917613,4018.6,4017.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1733531934941,1.92917613,4018.6,4018.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733531935349,3.2078,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531942356,5.13697613,4019.8,4018.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1733531942554,0.23302717,4019.7,4018.8,1.15382]
["bitfinex-derivatives","ETHF0:USTF0",1733531942753,5.13697613,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531943450,5.13697613,4019.8,4019.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1733531943651,1.92917613,4019.4,4019.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733531943950,5.13697613,4019.4,4019.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1733531944152,5.13697613,4019.4,4018.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1733531944153,0.1739,4019.3,4018.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1733531944357,0.1739,4019.3,4018.8,0.89292]
["bitfinex-derivatives","ETHF0:USTF0",1733531944358,3.2078,4018.9,4018.8,0.89292]
["bitfinex-derivatives","ETHF0:USTF0",1733531945460,3.2078,4018.9,4018.8,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531945962,3.2078,4018.9,4018.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733531946261,3.2078,4018.9,4018.8,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531946562,3.583,4018.9,4018.8,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531946764,3.583,4018.9,4018.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733531946765,3.583,4018.9,4018.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531947064,3.583,4018.9,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531947264,3.583,4018.9,4018.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733531947459,3.583,4018.9,4018.3,0.96758678]
["bitfinex-derivatives","ETHF0:USTF0",1733531947757,3.583,4018.9,4018.8,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531950968,3.2078,4018.9,4018.8,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531953462,3.2078,4019.0,4018.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1733531953669,3.2078,4019.0,4018.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733531954063,2.55457,4019.0,4018.9,5.89192]
["bitfinex-derivatives","ETHF0:USTF0",1733531954262,4.83967127,4020.3,4019.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733531954263,3.2078,4019.7,4019.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733531954963,3.2078,4019.7,4019.6,0.54999]
["bitfinex-derivatives","ETHF0:USTF0",1733531955264,0.3888,4020.2,4019.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733531955470,0.3888,4020.2,4020.1,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733531956868,0.3888,4020.2,4020.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733531957062,2.31797613,4020.2,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531957272,5.13697613,4019.8,4018.6,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1733531957470,5.13697613,4019.8,4018.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1733531957867,5.13697613,4019.8,4019.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733531958167,5.13697613,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531958577,5.13697613,4019.8,4019.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733531959077,5.13697613,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531959078,9.0301242,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531959268,7.10510068,4019.8,4018.9,4.17431388]
["bitfinex-derivatives","ETHF0:USTF0",1733531959470,2.92295443,4019.7,4019.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1733531959672,6.13075443,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531959874,2.92295443,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531960567,2.92295443,4019.9,4019.1,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1733531960773,2.72357613,4020.2,4019.1,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1733531960774,2.92219939,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531960976,3.89730068,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531961778,7.10510068,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531963275,7.33811747,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531963973,9.2672936,4019.8,4018.9,3.45631388]
["bitfinex-derivatives","ETHF0:USTF0",1733531964275,4.13032118,4019.7,4019.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733531964471,4.13032118,4019.6,4018.9,3.45631388]
["bitfinex-derivatives","ETHF0:USTF0",1733531964669,2.92161674,4019.5,4019.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1733531964866,3.30491674,4019.5,4019.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1733531965067,3.89730068,4019.7,4019.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1733531965267,6.12930004,4019.8,4019.5,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733531965473,6.12930004,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531965474,3.2078,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531966173,3.2078,4019.8,4019.7,0.54118]
["bitfinex-derivatives","ETHF0:USTF0",1733531966777,3.2078,4020.3,4019.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1733531966972,3.2078,4020.3,4020.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733531969773,5.13697613,4020.3,4020.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733531974381,3.2078,4020.3,4020.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733531975183,5.13697613,4020.3,4019.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1733531975479,5.13697613,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531976279,5.13697613,4019.8,4018.9,0.68331388]
["bitfinex-derivatives","ETHF0:USTF0",1733531976473,5.13697613,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531981285,5.36999123,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531981481,5.13697613,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531986781,5.37000459,4019.8,4018.9,0.24851388]
["bitfinex-derivatives","ETHF0:USTF0",1733531987081,5.37000459,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531987082,5.13697613,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531987287,5.37000981,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531988089,8.29150985,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531989387,6.36233372,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733531989581,5.25367617,4020.2,4019.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1733531989783,3.2078,4020.3,4020.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733531995682,6.12930004,4020.3,4020.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733531996193,3.2078,4020.3,4020.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733532002586,6.12930004,4020.3,4020.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733532002789,6.12930004,4020.3,4019.7,1.50752462]
["bitfinex-derivatives","ETHF0:USTF0",1733532003088,2.92150004,4020.2,4020.1,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733532003387,3.2078,4020.3,4020.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733532003593,3.44079868,4020.3,4020.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733532003793,7.34635619,4020.3,4020.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733532004099,3.44079868,4020.3,4020.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733532004491,7.3464936,4020.3,4020.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733532005390,7.3464936,4020.3,4019.7,2.22452462]
["bitfinex-derivatives","ETHF0:USTF0",1733532005391,3.61465868,4020.3,4020.1,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733532005594,2.16217481,4020.2,4020.1,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733532006585,0.23299868,4020.2,4020.1,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733532006891,3.2078,4020.3,4020.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733532008000,6.21653668,4020.5,4020.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733532008197,2.31077613,4020.5,4019.7,0.24850462]
["bitfinex-derivatives","ETHF0:USTF0",1733532008506,5.13697613,4020.1,4020.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733532008891,5.13697613,4020.1,4019.7,0.24850462]
["bitfinex-derivatives","ETHF0:USTF0",1733532009104,2.92936681,4019.9,4019.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733532009293,9.04268249,4020.1,4019.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733532010095,9.21655249,4020.1,4019.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733532011299,2.92968714,4020.0,4019.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1733532011600,2.92968714,4019.9,4019.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733532011804,3.30968714,4019.9,4019.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733532012002,3.48356714,4019.9,4019.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733532012295,3.30808793,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733532012492,0.3783,4019.8,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733532013898,0.38,4019.9,4019.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733532016293,3.2078,4020.1,4020.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733532016799,2.92978793,4020.9,4019.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1733532017000,2.32957613,4021.2,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532017001,2.92978793,4021.1,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532017298,3.33018793,4021.2,4021.1,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733532017517,3.2078,4021.3,4021.2,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733532018705,3.2078,4021.8,4021.7,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1733532020499,3.2078,4021.8,4021.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1733532020701,1.92917613,4021.5,4020.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1733532020895,0.17381,4021.4,4020.9,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733532021299,0.55722,4021.3,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532021499,1.92917613,4021.1,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532021706,0.3988,4021.0,4020.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1733532022007,3.2078,4020.8,4020.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733532022205,3.2078,4020.8,4020.5,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1733532022399,3.2078,4020.8,4020.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733532022801,3.2078,4020.8,4020.5,0.83642374]
["bitfinex-derivatives","ETHF0:USTF0",1733532022997,3.2078,4020.8,4020.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733532023313,1.92917613,4020.7,4019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532023501,3.2078,4020.1,4020.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733532024410,3.38167,4020.1,4019.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1733532024611,0.3823,4020.0,4019.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1733532025018,0.3823,4020.0,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733532025213,0.3823,4020.0,4019.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1733532025503,0.3823,4020.0,4019.9,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733532025708,0.3823,4020.0,4019.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733532025918,0.2329884,4019.9,4019.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733532026208,0.23298754,4019.9,4019.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733532026408,0.3823,4020.0,4019.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733532026710,3.89781914,4020.0,4019.3,4.57022315]
["bitfinex-derivatives","ETHF0:USTF0",1733532026907,2.92314697,4019.9,4019.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733532027110,7.10561914,4020.1,4020.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733532027307,3.2078,4020.1,4020.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733532029009,2.92327138,4020.1,4020.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733532029207,2.92327138,4020.2,4020.1,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733532029906,2.92327138,4020.3,4020.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733532030414,2.92327138,4020.4,4020.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733532032017,3.89781914,4020.6,4020.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733532032217,0.23296047,4020.6,4020.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733532032408,2.92325414,4020.3,4020.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733532032613,3.89767218,4020.4,4020.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733532032918,3.89767218,4020.5,4020.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733532033323,3.2078,4020.7,4020.6,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733532033518,3.44075118,4020.7,4020.6,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733532034022,3.2078,4020.7,4020.6,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733532035223,3.2078,4020.7,4020.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733532035521,0.17385,4020.6,4020.1,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1733532035716,3.2078,4020.7,4020.1,0.56307]
["bitfinex-derivatives","ETHF0:USTF0",1733532035923,3.2078,4020.7,4019.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1733532035924,3.2078,4020.7,4019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532036123,0.17385,4020.5,4020.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733532036527,2.10303613,4020.4,4019.9,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733532036731,0.3831,4020.3,4019.9,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733532036924,3.38167,4020.2,4019.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733532037122,0.17387,4020.1,4019.6,0.88989]
["bitfinex-derivatives","ETHF0:USTF0",1733532037327,0.17387,4020.1,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733532037524,3.6114,4020.2,4019.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733532037725,3.78527,4020.2,4019.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733532038124,3.6114,4020.2,4019.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733532038329,3.6114,4020.2,4019.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733532038731,0.17387,4020.0,4019.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733532038930,0.17388,4019.9,4019.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733532039137,0.17388,4019.9,4019.5,0.57769]
["bitfinex-derivatives","ETHF0:USTF0",1733532039327,3.2078,4019.7,4019.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733532039935,3.2078,4019.7,4019.3,0.24852315]
["bitfinex-derivatives","ETHF0:USTF0",1733532040142,0.17389,4019.6,4019.3,0.24852315]
["bitfinex-derivatives","ETHF0:USTF0",1733532040543,0.55719,4019.5,4019.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733532041442,0.3833,4019.5,4019.2,0.24850894]
["bitfinex-derivatives","ETHF0:USTF0",1733532041644,0.3833,4019.5,4018.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733532041645,0.9365,4019.4,4019.0,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733532041845,0.1739,4019.3,4019.0,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733532042341,3.2078,4019.2,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733532042545,3.2078,4019.2,4018.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733532042741,3.2078,4019.2,4019.0,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733532043747,3.2078,4019.2,4018.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733532044046,3.2078,4019.2,4018.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1733532044047,3.2078,4019.2,4018.8,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733532044343,0.17391,4019.1,4018.8,0.24850894]
["bitfinex-derivatives","ETHF0:USTF0",1733532044543,0.17391,4019.1,4018.3,0.19489954]
["bitfinex-derivatives","ETHF0:USTF0",1733532044544,5.13697613,4019.2,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532044845,3.2078,4018.4,4018.3,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733532045541,1.92917613,4018.8,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733532045938,0.3877,4018.7,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733532046346,0.3877,4018.7,4017.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1733532046847,0.3877,4018.7,4018.5,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733532047049,3.2078,4018.9,4018.8,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733532049457,3.9942,4019.4,4018.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733532050145,3.9942,4019.4,4018.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733532050348,3.9942,4019.4,4018.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733532050538,3.9942,4019.4,4019.0,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733532050741,3.9942,4019.4,4018.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733532051350,3.9942,4019.4,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733532051650,1.92917613,4019.2,4019.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733532051850,1.92917613,4019.2,4019.0,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733532052145,1.92917613,4019.2,4018.4,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1733532052146,3.85835226,4019.2,4017.6,1.15094]
["bitfinex-derivatives","ETHF0:USTF0",1733532052449,1.92917613,4018.4,4018.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733532053147,1.92917613,4018.4,4017.7,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1733532053148,0.17395,4018.3,4017.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733532053343,3.2078,4018.0,4017.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733532053545,5.13697613,4018.0,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733532053747,5.13697613,4018.0,4017.4,0.96457566]
["bitfinex-derivatives","ETHF0:USTF0",1733532054753,5.13697613,4018.0,4017.4,0.24857566]
["bitfinex-derivatives","ETHF0:USTF0",1733532054945,1.92917613,4017.6,4017.4,0.24857566]
["bitfinex-derivatives","ETHF0:USTF0",1733532055140,1.92917613,4017.6,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733532056552,0.4093,4017.9,4017.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733532056750,0.4093,4017.9,4017.4,0.24857566]
["bitfinex-derivatives","ETHF0:USTF0",1733532057558,0.4093,4017.9,4017.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733532057742,3.2078,4018.0,4017.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733532057947,1.92917613,4018.4,4017.4,0.24857566]
["bitfinex-derivatives","ETHF0:USTF0",1733532057948,2.33927613,4018.4,4018.3,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733532059349,2.33927613,4018.4,4017.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1733532059551,2.33927613,4018.4,4017.4,3.45637566]
["bitfinex-derivatives","ETHF0:USTF0",1733532059753,2.33927613,4018.4,4017.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733532060246,0.17395,4018.2,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733532060456,1.92917613,4018.0,4017.6,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733532060646,1.92917613,4018.0,4017.4,3.45637566]
["bitfinex-derivatives","ETHF0:USTF0",1733532060852,1.92917613,4018.0,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733532061059,1.92917613,4018.0,4017.4,3.45637566]
["bitfinex-derivatives","ETHF0:USTF0",1733532061260,0.3938,4018.3,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733532061650,0.3938,4018.3,4018.0,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733532061960,0.3938,4018.3,4017.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733532062252,0.3938,4018.3,4017.4,3.45637566]
["bitfinex-derivatives","ETHF0:USTF0",1733532062455,0.56775,4018.3,4017.8,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733532062955,0.3938,4018.3,4017.4,0.96457566]
["bitfinex-derivatives","ETHF0:USTF0",1733532063256,0.3938,4018.3,4017.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733532063458,0.3938,4018.3,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733532063657,0.3938,4018.3,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733532063959,2.33927613,4018.4,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733532064259,2.33927613,4018.4,4018.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733532064558,1.92917613,4018.4,4018.3,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733532065754,1.92917613,4018.4,4018.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733532066657,1.92917613,4018.4,4018.3,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733532066957,1.92917613,4018.4,4018.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733532067350,1.92917613,4018.4,4018.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733532067351,1.92917613,4018.4,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733532067662,0.381,4018.3,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733532067861,0.381,4018.3,4017.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733532068161,5.13697613,4018.0,4017.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733532068361,5.31093613,4018.0,4017.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733532068858,5.31093613,4018.0,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733532068859,3.2078,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733532069253,3.2078,4017.8,4017.4,0.96457566]
["bitfinex-derivatives","ETHF0:USTF0",1733532069453,0.3904,4017.7,4017.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733532069655,0.3904,4017.7,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733532069864,0.3904,4017.7,4017.4,0.96457566]
["bitfinex-derivatives","ETHF0:USTF0",1733532070161,1.92917613,4017.6,4017.4,0.96457566]
["bitfinex-derivatives","ETHF0:USTF0",1733532070360,2.31557613,4017.6,4017.4,0.42255566]
["bitfinex-derivatives","ETHF0:USTF0",1733532070958,2.31557613,4017.6,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733532075356,3.2078,4017.8,4017.4,0.24857566]
["bitfinex-derivatives","ETHF0:USTF0",1733532075654,3.2078,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733532076259,3.2078,4017.8,4017.3,0.24866776]
["bitfinex-derivatives","ETHF0:USTF0",1733532076460,3.2078,4017.8,4017.6,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733532076859,0.3835,4017.7,4017.3,0.24866776]
["bitfinex-derivatives","ETHF0:USTF0",1733532077058,1.92917613,4017.4,4017.3,0.42265776]
["bitfinex-derivatives","ETHF0:USTF0",1733532079463,1.92917613,4017.4,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532079863,2.10315613,4017.4,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532080063,1.92917613,4017.4,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532080259,0.17399,4017.2,4016.9,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733532080460,0.17399,4017.2,4016.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532080659,3.38179,4017.3,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532080870,3.38179,4017.3,4016.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532081758,3.2078,4017.3,4016.6,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733532081962,3.2078,4017.3,4017.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733532082964,3.2078,4017.8,4017.2,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1733532083163,3.2078,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733532084070,5.13697613,4017.8,4017.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1733532084273,5.13697613,4017.8,4017.4,0.55348]
["bitfinex-derivatives","ETHF0:USTF0",1733532084467,0.4022,4017.7,4017.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733532084970,0.4022,4017.7,4017.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733532085165,0.4022,4017.7,4017.2,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1733532085166,0.55968,4017.6,4017.2,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1733532085672,0.3857,4017.6,4017.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733532086070,0.3857,4017.6,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733532086872,0.3857,4017.6,4017.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733532087373,0.3857,4017.6,4017.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733532087574,0.3857,4017.6,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733532087876,0.4022,4017.7,4017.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733532088065,0.4022,4017.7,4017.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733532089168,0.4022,4017.7,4017.1,0.24863684]
["bitfinex-derivatives","ETHF0:USTF0",1733532089366,0.4022,4017.7,4017.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733532089973,0.17398,4017.5,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532090175,3.2078,4017.3,4017.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733532090677,3.606,4017.3,4017.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733532092018,3.606,4017.3,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532092187,3.606,4017.3,4017.1,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733532092406,3.606,4017.3,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532092874,3.606,4017.3,4017.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733532093184,3.606,4017.3,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532093371,3.606,4017.3,4016.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1733532093877,3.606,4017.3,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532094476,3.606,4017.3,4017.1,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733532095182,6.5203766,4017.3,4017.1,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733532095667,6.5203766,4017.3,4016.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1733532095866,6.5203766,4017.3,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532095867,0.23316179,4017.2,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532096070,6.5203766,4017.3,4016.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1733532096292,3.14753807,4017.2,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532096472,2.9143766,4017.2,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532096673,2.9143766,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532096975,3.14753819,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532098178,0.23316159,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532100279,0.23316159,4017.2,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532100475,5.09196988,4017.1,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532101080,4.85880829,4017.1,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532101583,1.92917613,4017.1,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532101790,1.92917613,4017.1,4016.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1733532102085,0.3778,4017.0,4016.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532102284,0.3778,4017.0,4016.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733532102485,0.3778,4017.0,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733532102486,1.92917613,4016.7,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733532103374,1.92917613,4016.7,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733532103585,3.2078,4016.6,4015.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1733532103881,3.2078,4016.6,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532103882,1.92917613,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532109088,3.2078,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733532109282,1.92917613,4016.8,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532111286,0.3778,4017.0,4016.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532112989,3.2078,4017.1,4017.0,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733532114578,3.44096919,4017.1,4017.0,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733532114779,3.2078,4017.1,4017.0,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733532115782,3.44097631,4017.1,4017.0,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733532115982,3.2078,4017.1,4017.0,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733532116183,3.44096468,4017.1,4017.0,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733532116885,7.32680015,4017.1,4017.0,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733532117390,3.44096468,4017.1,4017.0,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733532118887,7.34710789,4017.1,4017.0,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733532121580,3.44096468,4017.1,4017.0,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733532122188,8.29825902,4017.1,4017.0,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733532122778,3.44096468,4017.1,4017.0,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733532124293,6.37174982,4017.1,4017.0,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733532124484,6.37174982,4017.1,4016.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733532124690,1.92917613,4016.8,4016.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1733532125692,1.92917613,4016.8,4016.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532127688,2.16235699,4016.8,4016.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532129799,2.16235549,4016.8,4016.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532131301,1.92917613,4016.8,4016.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532134602,0.89185749,4016.8,4016.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532137092,1.12504022,4016.8,4016.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532137299,0.89185749,4016.8,4016.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532137496,3.82264263,4016.8,4016.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532137702,3.82264263,4016.8,4016.6,0.42270992]
["bitfinex-derivatives","ETHF0:USTF0",1733532137904,3.16720571,4016.7,4016.6,0.42270992]
["bitfinex-derivatives","ETHF0:USTF0",1733532138102,0.23318565,4016.7,4016.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733532138308,0.89185749,4016.4,4016.3,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733532138996,0.89185749,4016.4,4016.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733532138997,1.78371498,4016.4,4016.1,0.62460239]
["bitfinex-derivatives","ETHF0:USTF0",1733532139191,0.4085,4016.3,4016.1,0.42273239]
["bitfinex-derivatives","ETHF0:USTF0",1733532139395,0.23320791,4016.2,4016.1,0.42273239]
["bitfinex-derivatives","ETHF0:USTF0",1733532139793,5.09050225,4016.2,4015.9,3.38183]
["bitfinex-derivatives","ETHF0:USTF0",1733532139998,4.80403643,4016.0,4015.9,3.38183]
["bitfinex-derivatives","ETHF0:USTF0",1733532140306,5.03724434,4016.0,4015.9,3.38183]
["bitfinex-derivatives","ETHF0:USTF0",1733532140504,5.03724434,4016.0,4015.9,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733532141006,1.1250654,4016.0,4015.9,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733532141400,1.1250654,4016.0,4015.9,0.42273858]
["bitfinex-derivatives","ETHF0:USTF0",1733532141704,5.03643234,4016.0,4015.9,0.42273858]
["bitfinex-derivatives","ETHF0:USTF0",1733532141998,1.1250654,4016.0,4015.9,0.42273858]
["bitfinex-derivatives","ETHF0:USTF0",1733532142205,5.03646462,4016.0,4015.9,0.42273858]
["bitfinex-derivatives","ETHF0:USTF0",1733532142396,4.80325671,4016.0,4015.9,0.42273858]
["bitfinex-derivatives","ETHF0:USTF0",1733532142797,5.03646959,4016.0,4015.9,0.42273858]
["bitfinex-derivatives","ETHF0:USTF0",1733532143194,4.80325671,4016.0,4015.9,0.42273858]
["bitfinex-derivatives","ETHF0:USTF0",1733532143398,4.80325671,4016.0,4015.9,0.24870858]
["bitfinex-derivatives","ETHF0:USTF0",1733532143604,5.03647388,4016.0,4015.9,0.24870858]
["bitfinex-derivatives","ETHF0:USTF0",1733532143805,5.03647388,4016.0,4015.9,0.42274858]
["bitfinex-derivatives","ETHF0:USTF0",1733532145308,5.03647388,4016.0,4015.9,0.24870858]
["bitfinex-derivatives","ETHF0:USTF0",1733532145901,1.12507466,4016.0,4015.9,0.24870858]
["bitfinex-derivatives","ETHF0:USTF0",1733532146104,1.12507466,4016.0,4015.9,0.42274858]
["bitfinex-derivatives","ETHF0:USTF0",1733532146505,0.89185749,4016.0,4015.9,0.42274858]
["bitfinex-derivatives","ETHF0:USTF0",1733532147099,2.93274535,4016.4,4015.9,0.24870858]
["bitfinex-derivatives","ETHF0:USTF0",1733532147305,6.14054535,4016.6,4016.0,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1733532147609,6.14054535,4016.6,4016.5,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532148002,3.2078,4016.6,4016.5,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532149305,6.14054535,4016.6,4016.5,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532150105,7.03240284,4016.6,4016.5,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532150814,4.09965749,4016.6,4016.5,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532153009,7.03240284,4016.6,4016.5,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532153214,4.09965749,4016.6,4016.5,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532154216,8.95695183,4016.6,4016.5,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532154515,9.1901441,4016.6,4016.5,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532155408,4.33284976,4016.6,4016.5,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532155608,5.22470725,4016.6,4015.9,0.24870858]
["bitfinex-derivatives","ETHF0:USTF0",1733532155809,4.80215733,4016.2,4015.9,0.24870858]
["bitfinex-derivatives","ETHF0:USTF0",1733532156014,0.89185749,4016.2,4016.1,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733532156409,3.82442127,4016.2,4016.1,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733532156812,4.80215733,4016.4,4015.9,3.45650858]
["bitfinex-derivatives","ETHF0:USTF0",1733532157105,3.82445751,4016.1,4016.0,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733532157310,0.89185749,4016.1,4016.0,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733532157507,1.1250674,4016.1,4015.9,0.24870858]
["bitfinex-derivatives","ETHF0:USTF0",1733532157716,4.52465754,4016.0,4015.9,0.24870858]
["bitfinex-derivatives","ETHF0:USTF0",1733532158017,0.3812,4016.0,4015.9,0.24870858]
["bitfinex-derivatives","ETHF0:USTF0",1733532159118,3.31372399,4016.0,4015.9,0.42274858]
["bitfinex-derivatives","ETHF0:USTF0",1733532160008,2.93252399,4016.0,4015.9,0.42274858]
["bitfinex-derivatives","ETHF0:USTF0",1733532160215,2.93252399,4016.2,4015.9,0.24870858]
["bitfinex-derivatives","ETHF0:USTF0",1733532160418,3.82438148,4016.3,4015.9,0.24870858]
["bitfinex-derivatives","ETHF0:USTF0",1733532160612,0.89185749,4016.3,4016.2,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733532165129,0.3761,4016.4,4016.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733532165318,1.26795749,4016.4,4016.3,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733532168520,1.50114629,4016.4,4016.3,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733532168721,1.50114657,4016.4,4016.3,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733532169121,5.4113942,4016.4,4016.3,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733532170330,3.91024763,4016.4,4016.3,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733532170630,0.89185749,4016.9,4016.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733532170822,2.93323278,4016.6,4016.2,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1733532171022,2.93323278,4016.6,4016.5,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532172536,2.93323278,4016.7,4016.6,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532172732,2.93323278,4016.7,4016.6,0.88801]
["bitfinex-derivatives","ETHF0:USTF0",1733532174339,2.93323278,4016.8,4016.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733532174536,2.93323278,4016.8,4016.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532174835,2.93323278,4016.8,4016.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1733532176240,0.89185749,4016.9,4016.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532177527,0.89185749,4016.9,4016.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733532177528,0.89185749,4016.9,4016.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733532177731,0.4041,4016.8,4016.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532178236,0.4041,4016.8,4016.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733532178237,3.6119,4016.8,4016.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733532178627,6.71913278,4016.8,4016.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733532178828,6.71913278,4016.8,4016.4,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532179032,0.89185749,4016.5,4016.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733532179239,0.4155,4016.4,4016.3,0.88802]
["bitfinex-derivatives","ETHF0:USTF0",1733532179434,0.8263,4016.4,4016.3,0.88802]
["bitfinex-derivatives","ETHF0:USTF0",1733532180235,0.8263,4016.4,4016.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733532180441,0.8263,4016.4,4016.2,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733532180633,0.8263,4016.4,4016.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733532181244,0.89185749,4016.1,4016.0,0.88804]
["bitfinex-derivatives","ETHF0:USTF0",1733532188843,0.89185749,4016.1,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532191848,1.27905749,4016.1,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532192248,1.27905749,4016.1,4015.9,0.96270858]
["bitfinex-derivatives","ETHF0:USTF0",1733532192548,4.21229027,4016.1,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532192843,0.89185749,4015.9,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532195350,0.89185749,4015.9,4015.8,0.4228056]
["bitfinex-derivatives","ETHF0:USTF0",1733532197647,0.89185749,4015.9,4015.8,0.2487556]
["bitfinex-derivatives","ETHF0:USTF0",1733532198357,3.99914027,4015.9,4015.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1733532198656,0.89185749,4015.4,4015.3,3.38187]
["bitfinex-derivatives","ETHF0:USTF0",1733532199048,0.89185749,4015.4,4015.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532200750,0.89185749,4015.4,4015.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733532200952,4.09965749,4015.2,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733532201160,4.09965749,4015.2,4014.5,0.2027728]
["bitfinex-derivatives","ETHF0:USTF0",1733532201346,0.89185749,4014.6,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532205060,0.89185749,4014.6,4014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532205257,0.7999,4014.5,4014.1,0.24870858]
["bitfinex-derivatives","ETHF0:USTF0",1733532205458,0.89185749,4014.2,4014.1,0.42283858]
["bitfinex-derivatives","ETHF0:USTF0",1733532205655,1.95783498,4014.2,4013.7,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1733532205862,0.4061,4014.1,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733532206057,1.29795749,4014.1,4013.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733532206263,0.89185749,4013.9,4013.7,3.38194]
["bitfinex-derivatives","ETHF0:USTF0",1733532206461,0.89185749,4013.9,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532206659,0.4046,4013.8,4013.7,3.38194]
["bitfinex-derivatives","ETHF0:USTF0",1733532209163,0.4061,4014.1,4013.7,3.45662306]
["bitfinex-derivatives","ETHF0:USTF0",1733532209465,0.4061,4014.1,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733532210064,0.4061,4014.1,4013.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733532210261,0.4061,4014.1,4013.7,3.45662306]
["bitfinex-derivatives","ETHF0:USTF0",1733532210565,0.17415,4013.7,4013.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733532210865,0.89185749,4013.5,4013.2,0.42287858]
["bitfinex-derivatives","ETHF0:USTF0",1733532211059,0.4028,4013.4,4013.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733532211269,0.89185749,4013.2,4013.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733532214769,0.4028,4013.4,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733532215672,3.2078,4013.6,4013.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733532216566,3.2078,4013.6,4013.4,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733532216567,5.1432897,4013.6,4013.4,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733532216768,0.411,4013.5,4013.4,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733532217566,5.1432897,4013.6,4013.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733532217775,3.2078,4013.6,4013.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733532218774,5.1432897,4013.6,4013.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733532221074,5.13285951,4013.6,4013.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733532221676,5.13285951,4013.6,4013.4,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733532221872,0.7665,4013.5,4013.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733532222070,0.7665,4013.5,4013.3,0.88816]
["bitfinex-derivatives","ETHF0:USTF0",1733532222377,0.7665,4013.5,4013.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733532226779,0.3872,4013.5,4013.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733532232182,0.3872,4013.5,4013.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532232486,0.56135,4013.5,4013.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532232683,0.17418,4012.9,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733532232877,5.9249897,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733532233380,5.9249897,4012.8,4012.5,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1733532233687,0.3929,4012.7,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733532234185,0.3929,4012.7,4012.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1733532234372,0.3929,4012.7,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733532236979,5.1432897,4012.8,4012.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1733532237280,5.1432897,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733532237685,3.2078,4012.8,4012.7,0.56649]
["bitfinex-derivatives","ETHF0:USTF0",1733532237887,0.379,4013.4,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733532238383,0.4093,4013.7,4013.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733532238688,1.02408033,4013.7,4013.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733532238987,2.55027003,4013.7,4013.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733532239179,2.93323278,4015.0,4013.6,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1733532239381,0.7778,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532239589,0.7778,4015.2,4014.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1733532239886,1.9354897,4014.8,4014.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733532241980,1.9354897,4014.8,4014.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733532242185,3.2078,4014.9,4014.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733532242589,3.2078,4014.9,4014.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733532242892,3.2078,4014.9,4014.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733532243592,5.1432897,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532243789,5.1432897,4015.4,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532243995,9.05123093,4015.4,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532244191,5.1432897,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532245691,9.03814741,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532245886,5.1432897,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532246284,10.0311645,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532246599,5.1432897,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532247195,10.0311645,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532247499,5.1432897,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532247698,10.0311645,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532247993,5.1432897,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532248889,10.0311645,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532249294,10.26446017,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532250884,3.44109567,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532251085,5.37658537,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532251394,9.271752,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532251595,5.37658537,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532252091,5.1432897,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532253494,5.1432897,4015.4,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532253997,5.1432897,4015.4,4014.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1733532254297,5.1432897,4015.4,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532254491,5.1432897,4015.4,4014.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1733532254797,5.1432897,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532260701,8.06165613,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532261100,8.61432613,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532261290,5.5218897,4015.4,4014.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1733532261492,5.1432897,4014.9,4014.1,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1733532261799,3.2078,4014.4,4014.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733532263701,3.2078,4014.4,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733532263901,0.17412,4014.3,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733532264793,6.12610495,4014.4,4014.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733532264999,2.91830495,4014.4,4014.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733532266098,4.85379465,4014.4,4013.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733532266305,1.9354897,4014.0,4013.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733532266604,5.1432897,4014.0,4013.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733532266906,4.85379465,4014.4,4014.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733532267700,4.85379465,4014.4,4013.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733532267900,4.85379465,4014.4,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733532268404,4.85379465,4014.4,4013.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1733532268611,0.2333398,4014.3,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733532268805,0.17412,4014.3,4013.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733532268998,3.2078,4014.0,4013.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733532269203,5.1432897,4014.0,4013.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733532269403,0.8216,4013.9,4013.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733532269706,0.8216,4013.9,4013.7,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1733532270210,0.8216,4013.9,4013.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1733532270412,0.99574,4013.9,4013.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1733532270597,0.99574,4013.9,4013.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733532271100,0.8216,4013.9,4013.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733532271300,0.17414,4013.8,4013.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733532271498,0.99574,4013.9,4013.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733532271702,0.99574,4013.9,4013.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733532271703,0.8216,4013.9,4013.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733532273008,0.4065,4013.9,4013.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1733532273203,0.4065,4013.9,4013.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733532273399,0.4065,4013.9,4013.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1733532273604,0.4065,4013.9,4013.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733532275415,0.4065,4013.9,4013.6,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733532275715,0.4065,4013.9,4013.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733532276216,0.4065,4013.9,4013.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733532277114,3.2078,4014.0,4013.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733532279712,3.2078,4014.5,4013.7,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1733532279921,3.2078,4014.5,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532280714,3.2078,4014.5,4014.4,0.88711]
["bitfinex-derivatives","ETHF0:USTF0",1733532284811,2.91830495,4014.9,4014.4,0.88711]
["bitfinex-derivatives","ETHF0:USTF0",1733532285015,2.91830495,4014.9,4014.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733532285222,3.15160129,4014.9,4014.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733532285414,1.9354897,4015.5,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532285415,2.91830495,4015.3,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532285614,2.91830495,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532285815,2.91830495,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532286021,3.15156883,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532286614,0.23326388,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532287221,3.16024674,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532287919,6.13478286,4015.6,4015.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1733532288219,3.2078,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532288824,2.92698286,4015.7,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733532289021,0.23324926,4015.7,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733532289520,0.4079,4015.8,4015.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733532290620,0.4079,4015.8,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532290814,1.9354897,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532292027,2.3326897,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532293223,2.3326897,4015.3,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532293423,0.7783,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532296325,1.0115825,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532304129,1.0115825,4015.2,4014.7,1.14725]
["bitfinex-derivatives","ETHF0:USTF0",1733532304327,2.92572851,4014.9,4014.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733532308225,3.90097135,4015.0,4014.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1733532308426,2.92593713,4014.8,4014.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1733532308631,5.6661748,4015.2,4014.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1733532308829,3.90115018,4014.9,4014.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733532309026,3.90115018,4015.0,4014.4,0.24884845]
["bitfinex-derivatives","ETHF0:USTF0",1733532309223,2.72593104,4014.6,4013.8,0.68423632]
["bitfinex-derivatives","ETHF0:USTF0",1733532309431,6.89415862,4014.5,4013.8,0.24887632]
["bitfinex-derivatives","ETHF0:USTF0",1733532309628,3.90115018,4014.3,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733532309931,3.90115018,4014.3,4013.5,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1733532309932,0.23331874,4014.2,4013.5,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1733532310140,3.90209077,4014.1,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733532310527,4.13543311,4014.1,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733532310833,3.1380897,4014.5,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733532310834,0.7931,4014.5,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532311026,3.90209077,4014.9,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532311331,0.4095,4015.0,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532311332,0.4095,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733532311528,0.64278804,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733532313336,0.64278465,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733532313532,0.4095,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733532313732,0.64278367,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733532313930,0.23328367,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733532314137,0.7931,4015.1,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733532314437,0.7931,4015.1,4014.6,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1733532314438,0.405,4015.5,4014.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733532314640,0.405,4015.5,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532314834,0.63826368,4015.5,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532315332,0.23326368,4015.5,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532316141,3.2078,4015.7,4014.9,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1733532316436,3.2078,4015.7,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733532316640,0.3839,4016.2,4015.0,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1733532316641,3.2078,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532316932,3.4410448,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532317926,3.4410448,4016.3,4015.4,4.35397]
["bitfinex-derivatives","ETHF0:USTF0",1733532317927,3.4410448,4016.3,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532318141,2.1687345,4016.2,4015.7,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532318433,1.9354897,4015.8,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532318635,1.02724893,4015.7,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532318838,0.23325364,4015.6,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532319039,0.23325487,4015.5,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733532319244,2.1095697,4015.3,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733532319446,0.23325487,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532320033,0.23325487,4015.2,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733532320540,0.23325487,4015.2,4014.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733532320541,4.13534564,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532320735,0.23325487,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532320941,4.13534564,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532322445,0.23325487,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532322652,4.13903975,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532323142,0.23325487,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532324337,4.13984824,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532324743,3.90659337,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532325545,0.23327595,4015.2,4014.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1733532325843,3.90905964,4015.1,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733532326142,3.90905964,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532326348,6.3414897,4015.7,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733532326644,6.57475298,4015.7,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733532327140,6.57475298,4015.7,4014.8,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1733532327346,0.23326328,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532327549,0.23326328,4015.6,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532327844,0.23326328,4015.6,4014.8,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1733532328038,0.23326328,4015.6,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532328244,0.23326328,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532328744,0.17407,4015.5,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733532328934,0.23326328,4015.6,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733532328935,0.40733328,4015.4,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733532329139,0.23326328,4015.3,4014.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733532329438,0.17407,4015.4,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532329839,3.90905964,4015.6,4014.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733532330039,0.17407,4015.5,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532330347,5.9528897,4015.7,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733532330846,5.9528897,4015.7,4015.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733532331345,5.9528897,4015.7,4014.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1733532331346,0.17409,4015.1,4014.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733532331644,0.7608,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733532332445,0.17409,4014.9,4014.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733532332646,0.17409,4014.9,4014.2,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1733532332841,0.1741,4014.8,4014.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733532333145,0.1741,4014.8,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532333350,2.1095797,4014.9,4014.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733532333540,0.1741,4014.8,4014.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733532333847,2.1095897,4014.9,4014.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733532334551,1.9354897,4014.9,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532334850,3.90980197,4014.6,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532336146,0.17411,4014.5,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532336344,4.30950197,4014.5,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532336743,3.90980197,4014.4,4013.7,1.34971563]
["bitfinex-derivatives","ETHF0:USTF0",1733532336944,0.3949,4014.3,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733532337151,0.7979,4014.3,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733532337450,3.9097993,4014.3,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733532337743,8.0956748,4014.7,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532337744,3.9097993,4014.5,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532337946,7.1175993,4014.7,4014.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532338341,3.2078,4014.7,4014.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532338541,4.8878748,4015.0,4014.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1733532338542,4.8878748,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733532338743,5.68411616,4015.1,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733532339244,0.7979,4015.1,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733532339447,1.03118878,4015.1,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733532340158,5.91728055,4015.1,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733532340850,1.03118878,4015.1,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733532341648,0.7979,4015.1,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733532342146,3.2078,4015.5,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532346860,5.1432897,4016.1,4015.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733532347052,0.23324268,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532348164,5.1432897,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532348359,5.37652511,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532349255,5.37652511,4016.1,4015.5,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1733532349460,3.90620598,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532349659,4.13944139,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532349856,0.23323541,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532350264,5.11599289,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532350560,0.23323541,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532352256,3.90607656,4015.7,4015.2,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1733532352461,4.88275748,4015.9,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532352462,3.90607656,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532353656,4.88275748,4015.8,4015.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733532353861,5.11600354,4015.8,4015.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733532354655,0.23324606,4015.8,4015.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733532355363,3.90527809,4015.8,4015.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733532355559,3.90527809,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532355966,4.13850314,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532356157,0.23322505,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532356364,5.1432897,4016.1,4015.4,3.89172807]
["bitfinex-derivatives","ETHF0:USTF0",1733532356665,5.1432897,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532358763,5.1432897,4016.1,4015.4,3.89172807]
["bitfinex-derivatives","ETHF0:USTF0",1733532359069,5.1432897,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532359264,5.1432897,4016.1,4015.4,0.24875807]
["bitfinex-derivatives","ETHF0:USTF0",1733532359474,5.3173297,4016.1,4015.7,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532359767,5.3173297,4016.1,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532359970,5.3173297,4016.1,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532360167,0.17405,4016.0,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532360566,0.4017,4015.9,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532360867,5.1432897,4016.1,4015.4,0.24875807]
["bitfinex-derivatives","ETHF0:USTF0",1733532361060,5.1432897,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532365471,5.1432897,4016.1,4015.4,0.24875807]
["bitfinex-derivatives","ETHF0:USTF0",1733532365666,5.1432897,4016.1,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532365873,5.3173297,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532366569,4.27406745,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532366768,4.10002745,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532367177,4.27406745,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532367482,4.10002745,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532367672,3.2078,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532370278,3.32668622,4016.5,4016.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733532370279,1.29022745,4016.5,4016.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733532370466,0.398,4016.5,4016.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733532370669,2.92868622,4017.0,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532370870,3.2078,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532371774,7.11272044,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532371978,3.90492044,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532372574,4.29202044,4017.3,4017.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733532373471,0.3871,4017.3,4017.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733532374076,3.5949,4017.3,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532374271,2.92373158,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532375372,3.90492044,4017.2,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532375572,2.92283093,4016.9,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532375780,2.92282748,4016.8,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532375980,2.92282748,4016.8,4016.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733532376275,2.92282748,4016.6,4016.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733532376585,0.4061,4016.7,4016.5,0.88402]
["bitfinex-derivatives","ETHF0:USTF0",1733532377881,0.58012,4016.7,4016.4,0.24870301]
["bitfinex-derivatives","ETHF0:USTF0",1733532378076,4.13812721,4016.6,4016.4,0.24870301]
["bitfinex-derivatives","ETHF0:USTF0",1733532378278,4.13812721,4016.6,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532378279,4.31492044,4016.5,4015.3,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1733532378477,3.0972565,4016.0,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733532378673,0.55035,4015.9,4015.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733532378869,0.7641,4015.9,4015.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733532379071,0.93815,4015.9,4015.6,0.24870301]
["bitfinex-derivatives","ETHF0:USTF0",1733532379474,3.2078,4015.7,4015.6,0.24870301]
["bitfinex-derivatives","ETHF0:USTF0",1733532379673,3.2078,4015.7,4015.6,0.42276301]
["bitfinex-derivatives","ETHF0:USTF0",1733532379969,3.6178,4015.7,4015.6,0.42276301]
["bitfinex-derivatives","ETHF0:USTF0",1733532380574,3.6178,4015.7,4015.6,0.24870301]
["bitfinex-derivatives","ETHF0:USTF0",1733532380779,3.79186,4015.7,4015.6,0.24870301]
["bitfinex-derivatives","ETHF0:USTF0",1733532380983,3.6178,4015.7,4015.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733532381180,0.17407,4015.6,4015.3,0.88407]
["bitfinex-derivatives","ETHF0:USTF0",1733532381684,6.5410065,4015.7,4015.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532381983,3.15648701,4015.6,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532382176,2.9232065,4015.6,4015.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532382479,2.9232065,4015.5,4015.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532382683,2.9232065,4015.5,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532382882,2.9232065,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532383087,6.5410065,4015.7,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532383287,2.9232065,4015.8,4015.2,0.24877168]
["bitfinex-derivatives","ETHF0:USTF0",1733532383473,3.2078,4016.2,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532385078,0.409,4016.4,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733532386087,0.409,4016.4,4015.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733532386278,3.3322065,4016.4,4015.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733532386480,3.3322065,4016.4,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532386677,3.6168,4016.4,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532386881,1.93202995,4016.2,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733532387087,0.4149,4016.1,4015.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733532387292,3.3381065,4016.1,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733532387587,3.3381065,4016.1,4015.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733532387985,3.3381065,4016.1,4015.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733532388380,3.3381065,4016.1,4015.7,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532388585,3.3381065,4016.1,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532388781,3.3381065,4016.1,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532388982,3.3381065,4016.1,4015.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733532389493,3.3381065,4016.1,4015.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733532389688,2.9232065,4016.0,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532389882,2.9232065,4016.0,4015.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733532390193,3.3381065,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532390690,0.4149,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532390993,3.34289962,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532391187,0.4149,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532392088,2.92799962,4016.3,4015.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1733532392290,3.6168,4016.4,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733532392988,3.90492044,4016.9,4016.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1733532392989,2.92799962,4016.8,4016.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1733532393196,2.92799962,4016.8,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532393395,3.2078,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532393691,3.2078,4016.9,4016.4,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1733532393692,8.08683712,4016.9,4016.4,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1733532393893,8.08683712,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532394286,3.2078,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532394988,8.08683712,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532395993,3.2078,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532396687,8.08683712,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532397496,3.2078,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532397988,8.08683712,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532399186,3.2078,4016.9,4016.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532399393,1.93202995,4017.0,4016.3,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1733532399692,1.93202995,4017.0,4016.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532401896,4.85838851,4017.0,4016.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532402092,2.16521624,4017.0,4016.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532402294,0.23318629,4017.0,4016.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532402504,6.13415856,4017.5,4016.9,0.88401]
["bitfinex-derivatives","ETHF0:USTF0",1733532402794,2.92635856,4017.8,4017.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733532402986,3.14652995,4018.2,4017.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733532402987,6.13415856,4018.0,4017.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733532403189,3.2078,4018.0,4017.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733532406397,3.2078,4018.5,4017.5,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1733532406700,3.2078,4018.5,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733532408796,3.2078,4018.5,4018.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1733532409295,4.86538503,4018.4,4018.3,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733532410805,8.07318503,4018.5,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733532411795,3.2078,4018.5,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733532412299,3.2078,4018.5,4017.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1733532412897,4.86245843,4018.0,4017.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733532413099,9.03655321,4018.5,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733532413301,9.03655321,4018.5,4017.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1733532413493,4.86261233,4017.9,4017.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1733532413696,3.2078,4018.0,4017.4,0.68357768]
["bitfinex-derivatives","ETHF0:USTF0",1733532413697,3.2078,4018.0,4017.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1733532413902,4.86276169,4017.7,4017.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1733532414495,4.86276169,4017.7,4017.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733532415101,0.3841,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733532416600,0.61723948,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733532417305,0.3841,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733532419306,0.61725651,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733532419506,10.4668434,4017.8,4017.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1733532419710,3.2078,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532420305,3.44098573,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532421002,3.2078,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532421310,2.31612995,4017.8,4016.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532421506,2.31612995,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733532421706,2.54927713,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733532422006,0.61724718,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733532422222,0.3841,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733532422509,3.2078,4018.1,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733532422809,3.44092485,4018.1,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733532423715,3.2078,4018.1,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733532424013,7.09642751,4018.1,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733532424214,7.32953923,4018.1,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733532424405,4.12173923,4018.1,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733532426303,0.23311172,4018.1,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733532427808,3.1503461,4018.1,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733532428811,3.88862751,4018.5,4017.7,1.93202995]
["bitfinex-derivatives","ETHF0:USTF0",1733532429011,3.88862751,4018.5,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733532429309,3.2078,4018.6,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532429310,7.09642751,4018.6,4018.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733532429714,3.88862751,4018.6,4018.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733532429917,3.88862751,4018.8,4018.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733532430231,3.88862751,4018.9,4018.8,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733532430408,3.88862751,4019.0,4018.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1733532430611,3.88862751,4019.0,4018.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733532431812,3.2078,4019.1,4018.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733532432116,1.93202995,4018.7,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532432315,1.93202995,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733532432512,5.13982995,4019.1,4018.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1733532432707,3.2078,4019.1,4019.0,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733532433614,5.31373995,4019.1,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733532433821,0.17392,4019.0,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733532434115,3.2078,4018.6,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532434323,1.2124,4018.5,4018.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733532434914,1.2124,4018.5,4017.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733532435112,1.2124,4018.5,4018.3,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733532435317,1.2124,4018.5,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733532435518,1.38634,4018.5,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733532435723,1.2124,4018.5,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733532436225,2.10597995,4018.3,4017.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733532436516,3.2078,4018.1,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733532436920,3.2078,4018.1,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532437117,1.93202995,4017.9,4017.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733532437320,1.93202995,4017.9,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532437622,4.06259751,4017.8,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532437823,4.06259751,4017.8,4017.6,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733532438015,4.27772751,4017.7,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532438316,4.27772751,4017.7,4017.3,3.38178]
["bitfinex-derivatives","ETHF0:USTF0",1733532438317,5.82065746,4017.5,4017.3,3.38178]
["bitfinex-derivatives","ETHF0:USTF0",1733532438515,3.88862751,4017.4,4017.3,3.38178]
["bitfinex-derivatives","ETHF0:USTF0",1733532439018,4.12179858,4017.4,4017.3,3.38178]
["bitfinex-derivatives","ETHF0:USTF0",1733532439419,0.23317107,4017.4,4017.3,3.38178]
["bitfinex-derivatives","ETHF0:USTF0",1733532439621,0.23317107,4017.4,4016.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532439922,0.17399,4017.2,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532440126,0.23317107,4017.1,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532440315,1.93202995,4017.1,4016.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532440516,0.23318586,4017.0,4016.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1733532441123,0.23318586,4017.0,4016.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532441524,0.23318586,4017.0,4016.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1733532442319,5.13982995,4017.1,4016.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1733532442731,0.23318693,4017.0,4016.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532442922,0.23319028,4017.0,4016.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532443122,0.23319028,4017.0,4016.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1733532443329,0.40719028,4017.0,4016.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532444026,4.29581779,4017.0,4016.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532444233,0.40719028,4017.0,4016.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532445126,0.17402,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733532445329,0.17403,4016.4,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733532445623,0.98943,4016.5,4016.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733532445833,0.4109,4016.5,4016.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733532446035,3.89864408,4016.7,4016.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1733532446229,3.89864408,4016.8,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532446525,6.22077403,4017.0,4016.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532446927,4.28874408,4017.0,4016.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532447731,3.89864408,4017.0,4016.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532448032,3.2078,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733532448236,0.4109,4017.4,4016.5,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1733532448237,0.4109,4017.4,4016.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532448431,0.4109,4017.4,4017.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733532448931,0.4109,4017.4,4016.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532449126,0.17405,4015.8,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733532449329,0.8054,4015.7,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532449528,0.8054,4015.7,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733532449832,1.93202995,4016.0,4015.7,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532450035,1.93202995,4016.0,4015.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1733532450336,1.93202995,4016.0,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532450531,0.17406,4015.7,4015.2,3.38188]
["bitfinex-derivatives","ETHF0:USTF0",1733532450833,0.8054,4016.2,4015.2,3.38188]
["bitfinex-derivatives","ETHF0:USTF0",1733532450834,1.93202995,4015.8,4015.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733532451131,2.73742995,4016.2,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532451336,1.93202995,4016.2,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532454235,1.93202995,4016.2,4015.8,4.08985]
["bitfinex-derivatives","ETHF0:USTF0",1733532454436,0.12449889,4016.1,4015.8,0.88205]
["bitfinex-derivatives","ETHF0:USTF0",1733532454628,0.53959889,4016.1,4015.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532454936,0.53959889,4016.1,4015.8,0.88205]
["bitfinex-derivatives","ETHF0:USTF0",1733532455339,0.53959889,4016.1,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532455833,0.53959889,4016.1,4015.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532456034,0.53959889,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532456336,0.53959889,4016.1,4015.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733532456841,0.53959889,4016.1,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532457133,0.53959889,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532457134,0.12449889,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532460143,0.12449889,4016.1,4016.0,0.56755]
["bitfinex-derivatives","ETHF0:USTF0",1733532462444,0.12449889,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532462944,0.12449889,4016.1,4016.0,0.88305]
["bitfinex-derivatives","ETHF0:USTF0",1733532463142,0.12449889,4016.1,4016.0,5.88305]
["bitfinex-derivatives","ETHF0:USTF0",1733532463837,1.93202995,4017.0,4016.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733532465352,1.93202995,4017.0,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532465541,1.93202995,4016.5,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733532466048,0.4033,4016.4,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532466249,0.3826,4016.3,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733532469555,0.3826,4016.3,4016.2,3.38183]
["bitfinex-derivatives","ETHF0:USTF0",1733532469948,0.3826,4016.3,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532470759,0.3826,4016.3,4015.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532471061,0.3826,4016.3,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532471353,0.3826,4016.3,4015.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532471755,0.55663,4016.3,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532472049,0.3826,4016.3,4015.9,0.88205]
["bitfinex-derivatives","ETHF0:USTF0",1733532472250,0.3826,4016.3,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532472454,0.17404,4016.2,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532472756,0.55663,4016.3,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532472946,0.55663,4016.3,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532472947,0.3826,4016.3,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532473152,0.23322958,4016.2,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532473352,0.55663,4016.3,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532473552,0.40727083,4016.2,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532473754,0.55663,4016.3,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532474060,0.40727217,4016.2,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532474363,0.17404,4016.2,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532474657,0.55664,4016.3,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532474859,0.23323209,4016.2,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532475061,0.55664,4016.3,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532475253,0.23322522,4016.2,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532475952,0.3826,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532476152,0.61582728,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532476456,0.61582728,4016.3,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532476763,0.23322996,4016.2,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532477554,0.23322996,4016.2,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532477763,0.23322996,4016.1,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532478060,0.23322996,4016.1,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532478260,0.23322996,4016.0,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532478461,0.23322996,4015.9,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532478663,0.23322996,4015.9,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532478961,0.55663,4016.3,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532479162,0.2332313,4016.2,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532479361,0.2332313,4016.1,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532479563,0.2332313,4016.1,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532479764,0.55663,4016.3,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532480061,0.23323038,4016.2,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532480254,0.23323038,4016.1,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532480452,0.23323038,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532480652,0.23323038,4016.1,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532480862,0.23323038,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532481064,0.23323038,4016.1,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532481257,0.23323038,4016.0,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532481659,0.4086,4015.9,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532481861,0.23323038,4015.9,4015.8,2.10607995]
["bitfinex-derivatives","ETHF0:USTF0",1733532482058,0.4033,4016.4,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733532482362,0.81053834,4016.4,4015.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733532482563,0.23320834,4016.3,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532482858,0.23320834,4016.3,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532483253,0.23320834,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532483457,0.23320834,4016.3,4016.2,3.38184]
["bitfinex-derivatives","ETHF0:USTF0",1733532483767,0.3873,4016.5,4016.2,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1733532483969,0.3873,4016.5,4016.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733532484365,0.3873,4016.5,4016.2,0.3587846]
["bitfinex-derivatives","ETHF0:USTF0",1733532484561,0.3873,4016.5,4016.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733532484971,0.3873,4016.5,4016.2,0.3587846]
["bitfinex-derivatives","ETHF0:USTF0",1733532485275,3.2078,4016.3,4016.2,0.3587846]
["bitfinex-derivatives","ETHF0:USTF0",1733532486368,9.06747411,4016.3,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733532486567,0.3811,4016.2,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532486764,0.4072,4016.1,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532487463,0.58124,4016.1,4015.7,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532487868,0.58124,4016.1,4015.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532487869,6.26687411,4016.1,4015.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532488174,6.26687411,4016.1,4015.7,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532488363,6.26687411,4016.1,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532488562,6.26687411,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532488766,0.4072,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532489174,0.4072,4016.1,4015.5,0.24872961]
["bitfinex-derivatives","ETHF0:USTF0",1733532489473,4.88576632,4015.6,4015.5,0.42279961]
["bitfinex-derivatives","ETHF0:USTF0",1733532489974,4.88576632,4015.7,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733532491174,3.3387602,4016.1,4015.5,0.63582961]
["bitfinex-derivatives","ETHF0:USTF0",1733532491364,3.3387602,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532494772,0.4072,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532495275,4.31594694,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532495576,4.31594694,4016.1,4015.5,0.63582961]
["bitfinex-derivatives","ETHF0:USTF0",1733532495776,4.31594694,4016.1,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733532495976,3.90874694,4016.0,4015.5,0.24872961]
["bitfinex-derivatives","ETHF0:USTF0",1733532496175,2.93305064,4015.6,4015.5,0.42278961]
["bitfinex-derivatives","ETHF0:USTF0",1733532496372,7.11654694,4015.8,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733532496676,0.4153,4015.7,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733532497471,0.17407,4015.5,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532497669,2.93302602,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532498075,0.3991,4015.4,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532498076,4.30784694,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733532498273,0.17408,4015.2,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733532498480,6.14046742,4015.1,4014.6,3.45652961]
["bitfinex-derivatives","ETHF0:USTF0",1733532498673,2.93266742,4014.9,4014.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733532498879,2.93266742,4014.8,4014.6,0.24872961]
["bitfinex-derivatives","ETHF0:USTF0",1733532499070,3.90874694,4014.9,4014.6,0.24872961]
["bitfinex-derivatives","ETHF0:USTF0",1733532499271,0.56889,4015.0,4014.6,0.24872961]
["bitfinex-derivatives","ETHF0:USTF0",1733532499272,0.3991,4014.7,4014.6,0.42283961]
["bitfinex-derivatives","ETHF0:USTF0",1733532499472,5.28495231,4014.7,4014.6,0.42283961]
["bitfinex-derivatives","ETHF0:USTF0",1733532499873,0.3991,4014.7,4014.6,0.42283961]
["bitfinex-derivatives","ETHF0:USTF0",1733532500981,0.3991,4014.7,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532501180,8.0895444,4014.6,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532501886,8.0895444,4014.6,4014.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532502075,8.0895444,4014.6,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733532502076,3.90532103,4014.3,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733532502286,4.8817444,4014.4,4014.3,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532503285,4.8817444,4014.5,4014.3,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532503984,4.8817444,4014.5,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532504179,10.41687435,4014.6,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532504580,10.41687435,4014.6,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532504887,10.41091621,4014.6,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532505187,10.41091621,4014.6,4013.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532505385,3.89946701,4014.4,4014.3,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532505688,10.41091621,4014.6,4014.3,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532505983,3.89938608,4014.4,4014.3,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532506484,5.53512995,4014.6,4014.3,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532506679,5.70923995,4014.6,4014.2,0.42298641]
["bitfinex-derivatives","ETHF0:USTF0",1733532506881,5.53512995,4014.6,4014.2,0.24886641]
["bitfinex-derivatives","ETHF0:USTF0",1733532507483,5.53512995,4014.6,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532509281,5.53512995,4014.6,4014.2,0.24886641]
["bitfinex-derivatives","ETHF0:USTF0",1733532509486,5.53512995,4014.6,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532510283,5.53512995,4014.6,4014.2,0.24886641]
["bitfinex-derivatives","ETHF0:USTF0",1733532510592,5.53512995,4014.6,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532515188,9.42933525,4014.6,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532516183,9.42933525,4014.6,4014.2,0.24886641]
["bitfinex-derivatives","ETHF0:USTF0",1733532516384,2.92027248,4014.4,4014.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733532519089,2.92027248,4014.4,4014.2,0.42298641]
["bitfinex-derivatives","ETHF0:USTF0",1733532519390,0.3765,4014.3,4014.2,0.42298641]
["bitfinex-derivatives","ETHF0:USTF0",1733532519590,3.29677248,4014.3,4014.2,0.42298641]
["bitfinex-derivatives","ETHF0:USTF0",1733532519789,3.29648654,4014.3,4013.7,0.95672961]
["bitfinex-derivatives","ETHF0:USTF0",1733532520092,2.91998654,4014.0,4013.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733532520493,0.4054,4014.0,4013.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733532520989,3.2078,4014.1,4014.0,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733532523801,0.3765,4014.3,4014.2,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532526399,0.3765,4014.3,4013.7,0.24872961]
["bitfinex-derivatives","ETHF0:USTF0",1733532526598,2.30852995,4014.3,4013.7,0.24872961]
["bitfinex-derivatives","ETHF0:USTF0",1733532526902,2.48263995,4014.3,4014.0,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733532527101,2.30852995,4014.3,4013.7,0.24872961]
["bitfinex-derivatives","ETHF0:USTF0",1733532527296,2.30852995,4014.3,4014.2,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532528903,2.30852995,4014.3,4014.1,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532529102,2.30852995,4014.3,4014.2,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532530500,1.26936946,4014.3,4014.2,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532531202,1.26936946,4014.3,4014.1,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733532532309,1.26936946,4014.3,4013.7,0.24872961]
["bitfinex-derivatives","ETHF0:USTF0",1733532532512,0.89286946,4013.8,4013.7,0.42285961]
["bitfinex-derivatives","ETHF0:USTF0",1733532536608,3.8942053,4013.8,4013.7,0.42285961]
["bitfinex-derivatives","ETHF0:USTF0",1733532537009,4.87578626,4014.1,4013.9,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733532537206,0.23335547,4014.0,4013.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1733532537511,4.87638894,4013.8,4013.7,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733532537710,5.10974441,4013.8,4013.7,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733532537913,0.23335547,4013.8,4013.7,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733532538309,5.10974441,4013.8,4013.7,0.24886517]
["bitfinex-derivatives","ETHF0:USTF0",1733532538511,0.62145547,4013.8,4013.7,0.24886517]
["bitfinex-derivatives","ETHF0:USTF0",1733532538813,0.62145547,4013.8,4013.7,0.42299517]
["bitfinex-derivatives","ETHF0:USTF0",1733532539116,0.62145547,4013.8,4013.7,0.24886517]
["bitfinex-derivatives","ETHF0:USTF0",1733532540002,2.55617484,4013.8,4013.7,0.24886517]
["bitfinex-derivatives","ETHF0:USTF0",1733532540210,8.41584895,4013.8,4013.7,0.24886517]
["bitfinex-derivatives","ETHF0:USTF0",1733532541309,2.55617484,4013.8,4013.7,0.42299517]
["bitfinex-derivatives","ETHF0:USTF0",1733532541514,8.41825756,4013.8,4013.7,0.42299517]
["bitfinex-derivatives","ETHF0:USTF0",1733532542112,2.55617484,4013.8,4013.7,0.42299517]
["bitfinex-derivatives","ETHF0:USTF0",1733532543310,9.3924613,4013.8,4013.7,0.42299517]
["bitfinex-derivatives","ETHF0:USTF0",1733532543507,9.3924613,4013.8,4013.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532543715,5.86812583,4013.6,4013.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1733532543910,0.23335547,4013.6,4013.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1733532544110,0.61045547,4013.6,4013.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1733532544314,0.3771,4013.6,4013.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1733532545606,4.29088086,4013.6,4013.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1733532545810,0.3771,4013.6,4013.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1733532546217,4.29088086,4013.6,4013.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1733532547519,4.29088086,4013.6,4013.5,0.62303057]
["bitfinex-derivatives","ETHF0:USTF0",1733532547922,4.29088086,4013.6,4013.5,0.63343455]
["bitfinex-derivatives","ETHF0:USTF0",1733532548318,0.3771,4013.6,4013.5,0.45929455]
["bitfinex-derivatives","ETHF0:USTF0",1733532549022,5.44345607,4013.6,4013.5,0.21040398]
["bitfinex-derivatives","ETHF0:USTF0",1733532549922,0.3771,4013.6,4012.8,0.24872961]
["bitfinex-derivatives","ETHF0:USTF0",1733532550118,3.2078,4012.9,4012.8,0.42289961]
["bitfinex-derivatives","ETHF0:USTF0",1733532550717,3.91475213,4013.1,4012.8,0.42289961]
["bitfinex-derivatives","ETHF0:USTF0",1733532551121,2.93459418,4012.9,4012.8,0.42289961]
["bitfinex-derivatives","ETHF0:USTF0",1733532551319,4.08891213,4013.1,4012.8,0.24872961]
["bitfinex-derivatives","ETHF0:USTF0",1733532551523,2.934637,4012.9,4012.8,0.24872961]
["bitfinex-derivatives","ETHF0:USTF0",1733532552422,2.934637,4012.9,4012.8,0.42289961]
["bitfinex-derivatives","ETHF0:USTF0",1733532553327,2.934637,4012.9,4012.8,0.24872961]
["bitfinex-derivatives","ETHF0:USTF0",1733532554122,2.934637,4012.9,4012.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733532554123,2.934637,4012.9,4012.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1733532554328,2.934637,4012.6,4012.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1733532554517,0.17418,4012.6,4012.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1733532554823,4.08893213,4012.6,4012.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1733532555128,3.90950318,4012.6,4012.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1733532555318,4.08368318,4012.6,4012.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1733532555515,0.55668,4012.6,4012.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1733532555922,4.46612005,4012.6,4012.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1733532556329,0.55668,4012.6,4012.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1733532556517,0.55668,4012.6,4011.9,0.24872961]
["bitfinex-derivatives","ETHF0:USTF0",1733532556518,0.1742,4012.2,4011.9,0.24872961]
["bitfinex-derivatives","ETHF0:USTF0",1733532556723,2.74281937,4012.1,4011.9,0.24872961]
["bitfinex-derivatives","ETHF0:USTF0",1733532556922,2.91701937,4012.1,4011.9,0.24872961]
["bitfinex-derivatives","ETHF0:USTF0",1733532557127,6.65225942,4012.1,4011.9,0.24872961]
["bitfinex-derivatives","ETHF0:USTF0",1733532557332,0.1742,4012.0,4011.5,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733532557522,2.92929453,4011.9,4011.6,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733532558323,3.10349453,4012.0,4011.5,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733532558533,3.10349453,4012.0,4011.6,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733532558730,0.89401686,4011.7,4011.6,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733532558930,0.89401686,4011.7,4011.6,0.42314526]
["bitfinex-derivatives","ETHF0:USTF0",1733532559226,4.10181686,4011.7,4011.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532559618,2.92929453,4011.5,4011.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532559931,3.82331139,4011.3,4011.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532560230,0.89401686,4011.3,4011.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532560625,1.93756834,4011.3,4011.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532560930,1.93756834,4011.3,4011.0,0.24872961]
["bitfinex-derivatives","ETHF0:USTF0",1733532561133,3.38204,4011.2,4010.8,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733532561430,1.93756834,4010.9,4010.5,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733532561632,1.93756834,4010.9,4010.6,0.24892526]
["bitfinex-derivatives","ETHF0:USTF0",1733532561931,0.4129,4010.8,4010.6,0.42318526]
["bitfinex-derivatives","ETHF0:USTF0",1733532562133,0.4098,4010.7,4010.6,0.42318526]
["bitfinex-derivatives","ETHF0:USTF0",1733532563128,3.2078,4011.2,4010.7,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733532563331,4.89344016,4012.3,4010.6,0.24892526]
["bitfinex-derivatives","ETHF0:USTF0",1733532563332,0.8227,4011.7,4011.6,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733532563524,1.93756834,4012.1,4012.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733532563931,3.6176,4012.2,4012.1,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733532564128,1.93756834,4012.3,4011.3,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1733532564431,1.93756834,4012.3,4012.2,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733532565332,1.93756834,4012.3,4012.1,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733532565630,0.1742,4012.0,4011.5,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733532565822,3.2078,4012.2,4010.8,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1733532565823,1.93756834,4011.6,4010.8,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1733532566028,0.4027,4011.5,4011.4,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733532566233,0.4027,4011.5,4011.3,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733532566424,0.4027,4011.5,4011.2,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733532566624,0.4027,4011.5,4011.3,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733532566821,0.57693,4011.5,4011.0,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733532567022,1.93756834,4011.2,4010.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532567227,1.93756834,4011.2,4011.1,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733532568143,1.93756834,4011.2,4010.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532568630,1.93756834,4011.2,4011.0,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733532569227,1.93756834,4011.2,4010.6,0.24892526]
["bitfinex-derivatives","ETHF0:USTF0",1733532569429,1.93756834,4011.2,4011.1,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733532569629,0.4149,4011.4,4011.3,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733532569922,2.34026834,4011.5,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532570123,3.2078,4011.1,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532570329,1.93756834,4010.7,4010.4,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733532570729,3.2078,4010.5,4010.4,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733532571635,3.2078,4010.5,4010.4,0.42324174]
["bitfinex-derivatives","ETHF0:USTF0",1733532572033,0.4069,4011.3,4010.4,0.42324174]
["bitfinex-derivatives","ETHF0:USTF0",1733532572034,0.4069,4011.3,4010.4,5.24897174]
["bitfinex-derivatives","ETHF0:USTF0",1733532572340,2.34026834,4011.5,4011.4,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733532572837,0.4027,4011.5,4011.4,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733532573141,3.2078,4011.8,4011.7,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733532573537,1.93756834,4012.3,4012.2,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733532573840,3.2078,4012.4,4012.3,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733532575431,3.2078,4012.4,4011.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733532575640,1.93756834,4012.1,4011.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532575936,1.93756834,4012.1,4011.9,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1733532576137,1.93756834,4012.1,4011.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532576331,1.93756834,4011.5,4011.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532576535,1.93756834,4011.5,4011.0,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733532576734,1.93756834,4011.5,4011.1,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733532577039,1.93756834,4011.5,4010.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532577636,1.93756834,4011.1,4010.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1733532577838,1.93756834,4011.1,4010.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733532577839,1.93756834,4011.1,4010.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532578034,0.4133,4011.0,4010.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532578234,0.4133,4011.0,4010.9,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733532578741,0.4133,4011.0,4010.4,0.24897174]
["bitfinex-derivatives","ETHF0:USTF0",1733532578935,0.4133,4011.0,4010.6,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733532579137,3.34259453,4011.0,4010.4,0.24897174]
["bitfinex-derivatives","ETHF0:USTF0",1733532579332,0.4133,4011.0,4010.4,0.24897174]
["bitfinex-derivatives","ETHF0:USTF0",1733532579532,0.4133,4011.0,4010.7,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733532579739,2.92929453,4010.8,4010.4,0.24897174]
["bitfinex-derivatives","ETHF0:USTF0",1733532580041,0.4146,4010.7,4010.6,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733532580249,0.4146,4010.7,4010.4,0.24897174]
["bitfinex-derivatives","ETHF0:USTF0",1733532580443,5.28146287,4010.7,4010.4,0.42324174]
["bitfinex-derivatives","ETHF0:USTF0",1733532580642,2.35216834,4010.7,4010.4,0.24897174]
["bitfinex-derivatives","ETHF0:USTF0",1733532580837,5.28146287,4010.7,4010.4,0.42324174]
["bitfinex-derivatives","ETHF0:USTF0",1733532581032,5.28146287,4010.7,4010.4,0.24897174]
["bitfinex-derivatives","ETHF0:USTF0",1733532581447,2.92929453,4010.6,4010.4,0.42324174]
["bitfinex-derivatives","ETHF0:USTF0",1733532581739,2.52642834,4010.7,4010.2,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733532582140,2.35216834,4010.7,4010.6,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733532582344,0.4146,4010.7,4010.6,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733532583939,3.2078,4010.9,4010.8,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733532584248,0.3982,4011.4,4011.3,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733532584432,3.5854,4011.8,4010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532584639,3.2078,4011.8,4011.7,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733532585643,2.33576834,4011.9,4011.8,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733532585837,1.93756834,4011.9,4011.8,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733532586141,5.14536834,4012.3,4012.2,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733532586944,5.14536834,4012.3,4011.5,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1733532587135,5.14536834,4012.3,4012.2,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733532587938,5.14536834,4012.3,4012.1,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733532588739,10.0388085,4012.3,4012.1,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733532589237,10.0388085,4012.3,4011.9,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733532589539,4.89344016,4012.2,4012.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733532589837,4.89344016,4012.1,4012.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733532590541,5.14536834,4012.3,4011.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532590748,3.89448376,4011.5,4011.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532591040,3.89463287,4011.5,4011.4,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733532591747,6.80567304,4011.7,4011.6,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733532592143,6.80567304,4011.7,4011.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532592342,5.2827047,4011.6,4011.2,0.88224]
["bitfinex-derivatives","ETHF0:USTF0",1733532592645,4.8681047,4011.5,4011.4,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733532593642,4.8681047,4011.5,4011.4,0.42324886]
["bitfinex-derivatives","ETHF0:USTF0",1733532594049,0.4146,4011.6,4011.4,0.24901886]
["bitfinex-derivatives","ETHF0:USTF0",1733532594348,0.4146,4011.6,4011.4,0.42324886]
["bitfinex-derivatives","ETHF0:USTF0",1733532595346,0.4146,4011.6,4011.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532595544,4.8767366,4011.2,4010.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532595846,3.90134898,4011.0,4010.9,0.88225]
["bitfinex-derivatives","ETHF0:USTF0",1733532596240,6.28527129,4011.6,4010.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532596441,4.87785325,4011.1,4011.0,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733532596641,0.23348594,4011.5,4010.9,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733532596642,0.17423,4011.4,4010.9,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733532596842,2.9269472,4011.4,4011.0,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733532597043,3.1011772,4011.4,4010.6,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1733532597239,2.9269472,4011.3,4010.9,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733532597648,6.3089772,4011.3,4010.9,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733532597843,6.1347472,4011.3,4010.7,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733532598043,6.3089772,4011.3,4010.8,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733532598244,2.9269472,4011.2,4010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532598439,2.9269472,4011.2,4010.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733532598440,2.9269472,4011.0,4010.7,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733532599046,2.9269472,4011.0,4010.8,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733532599650,2.9269472,4011.0,4010.8,0.42326638]
["bitfinex-derivatives","ETHF0:USTF0",1733532599851,2.9269472,4011.0,4010.8,0.24901638]
["bitfinex-derivatives","ETHF0:USTF0",1733532600146,2.9269472,4010.9,4010.8,0.42326638]
["bitfinex-derivatives","ETHF0:USTF0",1733532600450,0.4084,4010.9,4010.8,0.42326638]
["bitfinex-derivatives","ETHF0:USTF0",1733532600950,0.4084,4010.9,4010.8,0.24901638]
["bitfinex-derivatives","ETHF0:USTF0",1733532602343,2.93024211,4011.1,4010.8,0.24901638]
["bitfinex-derivatives","ETHF0:USTF0",1733532602550,2.93024211,4011.2,4011.1,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733532602747,2.93024211,4011.4,4011.3,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733532602950,0.4146,4011.6,4011.5,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733532603553,0.4146,4011.6,4010.8,0.95701638]
["bitfinex-derivatives","ETHF0:USTF0",1733532604052,3.34404203,4011.6,4011.2,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733532604453,3.34404203,4011.6,4011.1,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733532604653,5.04125037,4011.3,4010.8,0.24901638]
["bitfinex-derivatives","ETHF0:USTF0",1733532605052,3.32974203,4011.2,4010.8,0.42326638]
["bitfinex-derivatives","ETHF0:USTF0",1733532605754,3.32974203,4011.2,4010.8,0.24901638]
["bitfinex-derivatives","ETHF0:USTF0",1733532606060,3.2078,4010.9,4010.8,0.24901638]
["bitfinex-derivatives","ETHF0:USTF0",1733532606357,3.2078,4010.9,4010.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532606554,0.7923,4010.8,4010.5,0.24907778]
["bitfinex-derivatives","ETHF0:USTF0",1733532606755,0.17426,4010.7,4010.2,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733532607058,2.92944203,4010.7,4010.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1733532607364,0.17426,4010.7,4010.1,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733532607658,0.17427,4010.6,4010.1,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733532608052,1.93756834,4010.5,4010.1,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733532608259,3.2078,4010.4,4009.9,0.42330638]
["bitfinex-derivatives","ETHF0:USTF0",1733532608457,0.17428,4010.2,4009.9,0.24901638]
["bitfinex-derivatives","ETHF0:USTF0",1733532608757,0.3982,4010.1,4009.9,0.42330638]
["bitfinex-derivatives","ETHF0:USTF0",1733532609051,2.33576834,4010.1,4009.6,0.24907778]
["bitfinex-derivatives","ETHF0:USTF0",1733532609248,3.2078,4009.8,4009.6,0.42337778]
["bitfinex-derivatives","ETHF0:USTF0",1733532609652,3.2078,4009.8,4009.6,0.42338778]
["bitfinex-derivatives","ETHF0:USTF0",1733532609852,3.2078,4009.8,4009.6,0.24907778]
["bitfinex-derivatives","ETHF0:USTF0",1733532610054,3.2078,4009.8,4009.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733532610654,0.3895,4010.0,4009.8,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532611356,0.3895,4010.0,4009.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733532611657,0.3895,4010.0,4009.6,0.24907778]
["bitfinex-derivatives","ETHF0:USTF0",1733532611855,2.92944203,4009.9,4009.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733532612048,2.92944203,4009.9,4009.6,0.24907778]
["bitfinex-derivatives","ETHF0:USTF0",1733532612253,2.92944203,4009.9,4009.6,0.42337778]
["bitfinex-derivatives","ETHF0:USTF0",1733532612565,2.92944203,4009.9,4009.6,0.24907778]
["bitfinex-derivatives","ETHF0:USTF0",1733532612566,3.2078,4009.8,4009.6,0.24907778]
["bitfinex-derivatives","ETHF0:USTF0",1733532612857,3.2078,4009.8,4009.6,0.42337778]
["bitfinex-derivatives","ETHF0:USTF0",1733532613752,3.2078,4009.8,4009.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733532614956,3.32764203,4010.1,4010.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532615159,0.3982,4010.1,4010.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532615360,3.32764203,4010.1,4010.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532615657,0.3982,4010.1,4010.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532615863,3.32764203,4010.1,4010.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532616154,0.3982,4010.1,4010.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532617056,3.2078,4010.4,4010.3,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733532617656,0.3912,4010.7,4010.6,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733532618263,0.3912,4010.7,4009.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532618565,5.31963834,4010.4,4009.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532618764,2.92944203,4010.3,4009.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532618958,5.31963834,4010.4,4009.6,0.24907778]
["bitfinex-derivatives","ETHF0:USTF0",1733532618959,0.3858,4010.2,4009.6,0.24907778]
["bitfinex-derivatives","ETHF0:USTF0",1733532619358,0.3838,4010.1,4009.6,0.24907778]
["bitfinex-derivatives","ETHF0:USTF0",1733532619565,3.2078,4009.9,4009.6,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733532619967,3.2078,4009.9,4009.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532620168,3.2078,4009.9,4009.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733532620465,3.2078,4009.9,4009.6,0.24910074]
["bitfinex-derivatives","ETHF0:USTF0",1733532620968,3.2078,4009.9,4009.6,0.42341074]
["bitfinex-derivatives","ETHF0:USTF0",1733532621168,3.2078,4009.9,4009.6,0.42340074]
["bitfinex-derivatives","ETHF0:USTF0",1733532621369,3.2078,4009.9,4009.6,0.24910074]
["bitfinex-derivatives","ETHF0:USTF0",1733532621566,3.2078,4009.9,4009.6,0.42341074]
["bitfinex-derivatives","ETHF0:USTF0",1733532621761,3.3821,4009.9,4009.6,0.24910074]
["bitfinex-derivatives","ETHF0:USTF0",1733532622068,3.2078,4009.9,4009.2,1.05607778]
["bitfinex-derivatives","ETHF0:USTF0",1733532622272,0.1743,4009.7,4009.2,0.88232]
["bitfinex-derivatives","ETHF0:USTF0",1733532622571,0.1743,4009.7,4009.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532622962,0.17431,4009.5,4009.0,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733532623162,3.615,4009.4,4009.2,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532623363,3.615,4009.4,4008.7,0.24907778]
["bitfinex-derivatives","ETHF0:USTF0",1733532623364,0.4136,4009.3,4008.7,0.12339778]
["bitfinex-derivatives","ETHF0:USTF0",1733532623562,0.4136,4009.3,4009.2,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532623965,0.4136,4009.3,4009.2,0.42345301]
["bitfinex-derivatives","ETHF0:USTF0",1733532624267,3.2078,4009.4,4009.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532624870,3.2078,4009.4,4009.3,0.54962]
["bitfinex-derivatives","ETHF0:USTF0",1733532625773,3.2078,4009.4,4009.3,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1733532626472,3.2078,4009.4,4009.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532627170,3.2078,4009.4,4009.2,0.24913301]
["bitfinex-derivatives","ETHF0:USTF0",1733532627366,3.2078,4009.4,4009.2,0.42345301]
["bitfinex-derivatives","ETHF0:USTF0",1733532627672,0.3835,4009.3,4008.7,0.12339778]
["bitfinex-derivatives","ETHF0:USTF0",1733532627866,3.30871024,4009.2,4008.9,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733532628066,0.3832,4009.2,4009.0,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733532629271,0.55752,4009.2,4008.8,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532629572,0.3817,4009.1,4009.0,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733532629875,0.3817,4009.1,4008.7,0.12339778]
["bitfinex-derivatives","ETHF0:USTF0",1733532630168,3.2078,4009.4,4009.1,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733532630362,3.2078,4009.4,4009.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532631170,3.2078,4009.4,4009.1,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532631467,3.71811024,4009.3,4009.2,0.0110371]
["bitfinex-derivatives","ETHF0:USTF0",1733532631665,0.96692,4009.3,4009.2,0.0110371]
["bitfinex-derivatives","ETHF0:USTF0",1733532631867,0.17433,4009.2,4008.7,0.29773778]
["bitfinex-derivatives","ETHF0:USTF0",1733532632071,2.92436507,4008.9,4008.6,3.20553778]
["bitfinex-derivatives","ETHF0:USTF0",1733532632475,2.92436507,4008.8,4008.6,3.20553778]
["bitfinex-derivatives","ETHF0:USTF0",1733532632669,2.92436507,4008.8,4008.7,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532633670,2.93450053,4008.8,4008.7,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532633871,0.01013546,4008.8,4008.7,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532635071,0.01013546,4008.8,4008.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1733532635472,0.01013546,4008.8,4008.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532635678,0.01013546,4008.5,4008.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532635973,2.11190834,4008.8,4008.3,0.16214194]
["bitfinex-derivatives","ETHF0:USTF0",1733532636276,2.11190834,4008.8,4008.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532636277,2.11190834,4008.8,4008.4,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532636670,1.93756834,4008.8,4008.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1733532636874,1.93756834,4008.8,4008.4,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532637073,3.2078,4008.9,4008.1,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1733532637267,0.17434,4008.8,4008.4,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532637473,3.2078,4008.9,4008.5,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532637873,3.2078,4008.9,4008.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1733532638078,3.2078,4008.9,4008.6,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532638473,3.2078,4008.9,4008.5,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532638675,0.17434,4008.8,4008.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1733532638881,3.38214,4008.9,4008.4,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532639071,3.2078,4008.9,4008.4,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532639274,3.2078,4008.9,4008.7,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532639472,3.2078,4008.9,4008.5,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532639675,3.2078,4008.9,4008.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1733532639876,3.2078,4008.9,4008.2,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733532640075,3.38214,4008.9,4008.5,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532640281,3.2078,4008.9,4008.5,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532641081,3.38214,4008.9,4008.5,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532641380,3.2078,4008.9,4008.5,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532641976,2.92436507,4008.8,4008.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1733532642171,2.92436507,4008.8,4008.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1733532642375,3.2078,4008.9,4008.2,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1733532642578,2.72291151,4008.7,4008.2,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1733532642780,2.72291151,4008.8,4008.7,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532642980,3.2078,4008.9,4008.8,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532643279,0.3876,4009.1,4009.0,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733532643980,7.11039627,4009.6,4009.5,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733532644178,3.2078,4009.6,4009.5,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733532648880,5.14536834,4009.6,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532649086,1.93756834,4009.2,4009.1,3.38213]
["bitfinex-derivatives","ETHF0:USTF0",1733532649284,1.93756834,4009.2,4008.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532649886,0.4143,4009.1,4008.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532650092,0.3855,4009.5,4009.2,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532650285,4.70239627,4009.5,4008.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532650489,0.7998,4009.5,4009.2,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532650690,4.70239627,4009.5,4008.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532650990,0.7998,4009.5,4009.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532651190,4.70239627,4009.5,4009.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532651982,4.70239627,4009.5,4009.4,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733532652792,0.7998,4009.5,4009.4,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733532653091,0.7998,4009.5,4008.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733532653388,3.90259627,4009.4,4009.0,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733532653588,3.90259627,4009.3,4008.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532653891,3.90259627,4009.3,4009.0,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733532654093,3.90259627,4009.4,4009.2,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532654591,3.89272661,4009.3,4009.0,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733532654790,3.89272661,4009.3,4009.1,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733532655789,3.89272661,4009.3,4009.0,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733532655983,3.89272661,4009.3,4008.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532656294,0.7998,4009.5,4009.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532656492,3.2078,4009.6,4009.5,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733532657587,3.2078,4009.6,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532657793,4.88589205,4009.2,4009.1,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532658091,0.3808,4009.5,4009.2,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532658790,0.3808,4009.5,4008.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532658990,0.3808,4009.5,4009.1,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733532659196,0.3808,4009.5,4009.2,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532659896,0.3808,4009.5,4009.4,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733532660086,0.3808,4009.5,4008.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532660285,4.88692722,4009.2,4008.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532660486,4.88692722,4009.2,4009.1,0.4234897]
["bitfinex-derivatives","ETHF0:USTF0",1733532660995,0.3808,4009.5,4009.1,0.4234897]
["bitfinex-derivatives","ETHF0:USTF0",1733532661296,0.3808,4009.5,4009.2,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532661789,0.3808,4009.5,4009.1,0.2491597]
["bitfinex-derivatives","ETHF0:USTF0",1733532661990,4.88730331,4009.2,4009.1,0.4234897]
["bitfinex-derivatives","ETHF0:USTF0",1733532662290,4.88730331,4009.4,4009.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532663084,4.88730331,4009.5,4009.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532663289,3.2078,4009.6,4009.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733532663290,4.88907926,4009.4,4009.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733532663490,4.88907926,4009.4,4009.3,0.88232]
["bitfinex-derivatives","ETHF0:USTF0",1733532664194,3.2078,4009.6,4009.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532664494,3.2078,4009.6,4009.3,0.88232]
["bitfinex-derivatives","ETHF0:USTF0",1733532664696,3.2078,4009.6,4009.4,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733532664894,3.2078,4009.6,4009.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532665095,5.14536834,4009.6,4009.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532665307,0.17431,4009.5,4009.1,0.2491597]
["bitfinex-derivatives","ETHF0:USTF0",1733532665592,0.17432,4009.4,4009.1,0.2491597]
["bitfinex-derivatives","ETHF0:USTF0",1733532665800,10.0344476,4009.6,4009.1,0.2491597]
["bitfinex-derivatives","ETHF0:USTF0",1733532666092,2.11189834,4009.2,4008.7,0.88234]
["bitfinex-derivatives","ETHF0:USTF0",1733532666292,3.6239,4009.1,4008.7,0.88234]
["bitfinex-derivatives","ETHF0:USTF0",1733532666486,0.4066,4009.0,4008.6,0.24913301]
["bitfinex-derivatives","ETHF0:USTF0",1733532666695,0.58093,4009.0,4008.6,0.24913301]
["bitfinex-derivatives","ETHF0:USTF0",1733532666895,0.58094,4009.0,4008.6,0.24913301]
["bitfinex-derivatives","ETHF0:USTF0",1733532667292,0.17434,4008.9,4008.6,0.24913301]
["bitfinex-derivatives","ETHF0:USTF0",1733532667698,0.58093,4009.0,4008.6,0.42348301]
["bitfinex-derivatives","ETHF0:USTF0",1733532668003,0.58093,4009.0,4008.7,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532668298,0.58093,4009.0,4008.6,0.42348301]
["bitfinex-derivatives","ETHF0:USTF0",1733532669099,0.4066,4009.0,4008.6,0.24913301]
["bitfinex-derivatives","ETHF0:USTF0",1733532669398,0.58093,4009.0,4008.7,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532669595,0.58093,4009.0,4008.6,0.24913301]
["bitfinex-derivatives","ETHF0:USTF0",1733532669596,0.4066,4009.0,4008.6,0.24913301]
["bitfinex-derivatives","ETHF0:USTF0",1733532669894,0.17435,4008.7,4008.4,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532670198,3.38215,4008.6,4008.3,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532670894,3.2078,4008.6,4008.3,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532671199,3.2078,4008.6,4008.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532671404,3.2078,4008.6,4008.4,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532671692,3.2078,4008.6,4008.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532671894,3.2078,4008.6,4008.3,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532672096,3.2078,4008.6,4008.5,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532673093,3.2078,4008.6,4008.2,0.95720006]
["bitfinex-derivatives","ETHF0:USTF0",1733532673302,3.2078,4008.6,4008.5,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532673999,3.2078,4008.6,4008.3,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532674497,3.2078,4008.6,4008.5,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532675499,3.2078,4008.6,4008.5,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1733532676301,3.2078,4008.6,4008.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733532676302,3.2078,4008.6,4008.4,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532676496,3.2078,4008.6,4008.3,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532676701,3.2078,4008.6,4008.4,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532677403,0.17434,4008.9,4008.4,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532677901,0.17434,4008.9,4008.2,0.95720006]
["bitfinex-derivatives","ETHF0:USTF0",1733532678091,0.17434,4008.9,4008.4,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532678297,0.4066,4009.0,4008.6,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532678601,0.58093,4009.0,4008.2,0.95720006]
["bitfinex-derivatives","ETHF0:USTF0",1733532678900,0.58093,4009.0,4008.5,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532679099,0.4066,4009.0,4008.2,0.95720006]
["bitfinex-derivatives","ETHF0:USTF0",1733532679403,4.88907926,4008.7,4008.2,0.95720006]
["bitfinex-derivatives","ETHF0:USTF0",1733532679605,4.88907926,4008.7,4008.6,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532680109,4.88907926,4008.7,4008.2,0.95720006]
["bitfinex-derivatives","ETHF0:USTF0",1733532680903,4.88907926,4008.7,4008.6,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532681203,4.88907926,4008.8,4008.2,0.95720006]
["bitfinex-derivatives","ETHF0:USTF0",1733532681401,5.29567926,4009.0,4008.8,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532681702,5.29567926,4009.0,4008.9,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532682207,0.4066,4009.0,4008.9,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532682700,5.29567926,4009.0,4008.9,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532682898,0.4066,4009.0,4008.9,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532684801,3.2078,4009.1,4009.0,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733532686302,5.67557926,4009.5,4008.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532686303,0.7865,4009.5,4008.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532686607,0.3857,4009.5,4009.4,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733532687207,3.2078,4009.8,4009.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733532689203,3.2078,4009.8,4009.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1733532691999,2.32526834,4010.0,4009.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532694509,6.23537554,4010.0,4009.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532696206,5.84767554,4010.0,4009.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532696507,1.93756834,4010.0,4009.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532696916,0.3982,4010.1,4010.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532699111,1.93756834,4010.4,4009.7,0.63576]
["bitfinex-derivatives","ETHF0:USTF0",1733532699411,0.3862,4010.5,4009.8,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1733532699611,0.3862,4010.5,4010.4,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733532700211,0.3982,4010.6,4010.5,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733532700414,0.4012,4010.7,4010.6,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733532701610,5.29027926,4010.7,4010.6,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733532702005,4.88907926,4010.8,4010.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1733532702208,4.88907926,4010.9,4010.4,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1733532702515,3.90364848,4010.7,4010.6,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733532702914,4.88907926,4010.9,4010.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1733532703209,2.92684862,4010.4,4010.3,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733532703416,4.88907926,4010.9,4010.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532703603,3.90164759,4010.5,4010.4,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733532703809,4.87705949,4010.7,4010.6,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733532704010,4.87705949,4010.8,4010.7,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733532704309,4.8767759,4010.8,4010.5,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733532704506,3.90068085,4010.6,4010.5,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733532704706,3.90069179,4010.6,4010.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532704913,2.92557965,4010.3,4010.2,0.88228]
["bitfinex-derivatives","ETHF0:USTF0",1733532705110,3.90077287,4010.5,4010.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532705309,2.9255954,4010.3,4010.2,0.88228]
["bitfinex-derivatives","ETHF0:USTF0",1733532705908,3.90030085,4010.4,4010.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733532706113,4.29750085,4010.4,4010.3,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733532706513,4.29750085,4010.4,4010.3,0.18614131]
["bitfinex-derivatives","ETHF0:USTF0",1733532707011,0.3972,4010.4,4010.3,0.01186131]
["bitfinex-derivatives","ETHF0:USTF0",1733532707820,0.3972,4010.4,4010.3,0.01393027]
["bitfinex-derivatives","ETHF0:USTF0",1733532708413,0.3972,4010.4,4010.3,0.01599915]
["bitfinex-derivatives","ETHF0:USTF0",1733532708815,0.3972,4010.4,4010.3,0.19027915]
["bitfinex-derivatives","ETHF0:USTF0",1733532709213,0.3972,4010.4,4010.3,0.01599915]
["bitfinex-derivatives","ETHF0:USTF0",1733532709917,0.3972,4010.4,4010.0,0.24910695]
["bitfinex-derivatives","ETHF0:USTF0",1733532710225,0.3972,4010.4,4010.3,0.01806811]
["bitfinex-derivatives","ETHF0:USTF0",1733532710920,8.46734417,4010.4,4009.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532711118,3.38209,4009.9,4009.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532711423,0.3852,4009.8,4009.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532712120,0.5595,4009.8,4009.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532712320,0.1743,4009.7,4009.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532712522,0.3852,4009.8,4009.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532712523,2.92540532,4009.6,4009.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532712819,2.92540532,4009.5,4009.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532713123,2.92540532,4009.4,4009.2,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532713322,2.92540532,4009.4,4009.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532714213,2.92540532,4009.5,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532714412,4.28514924,4009.8,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532714622,2.92489557,4009.4,4009.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532714814,2.92489557,4009.5,4009.2,2.18665481]
["bitfinex-derivatives","ETHF0:USTF0",1733532715023,2.92489557,4009.9,4009.2,2.18665481]
["bitfinex-derivatives","ETHF0:USTF0",1733532715221,2.92489557,4010.0,4009.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532715518,3.68589557,4010.2,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532715718,0.761,4010.2,4010.1,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733532719627,0.3766,4010.2,4010.1,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733532720225,0.3766,4010.2,4010.1,0.37264925]
["bitfinex-derivatives","ETHF0:USTF0",1733532720731,4.27654924,4010.2,4010.1,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733532723226,0.3766,4010.2,4010.1,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733532727232,0.7875,4010.2,4009.9,0.24906848]
["bitfinex-derivatives","ETHF0:USTF0",1733532727424,3.71524463,4010.2,4009.9,0.42335848]
["bitfinex-derivatives","ETHF0:USTF0",1733532727629,2.92774463,4010.1,4010.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532728324,2.92774463,4010.1,4009.9,0.42335848]
["bitfinex-derivatives","ETHF0:USTF0",1733532728531,3.2078,4010.0,4009.6,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733532728730,2.92836582,4009.8,4009.2,0.24908647]
["bitfinex-derivatives","ETHF0:USTF0",1733532728934,2.92836582,4009.7,4009.6,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733532729127,2.92836582,4009.7,4009.5,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733532729327,3.31505396,4009.6,4009.5,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733532729833,2.92835396,4009.8,4009.2,0.24908647]
["bitfinex-derivatives","ETHF0:USTF0",1733532730032,2.92835396,4009.9,4009.8,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733532730232,3.31505396,4010.1,4010.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532731038,0.3867,4010.1,4010.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532732834,0.7921,4010.2,4010.1,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733532734231,0.3774,4010.4,4010.3,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733532734632,3.2078,4010.5,4010.4,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733532736031,3.2078,4010.5,4010.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733532736238,0.7891,4010.7,4010.5,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733532736638,0.7891,4010.7,4010.4,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733532737536,0.7891,4010.7,4010.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733532737736,0.7891,4010.7,4010.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733532737945,6.04493129,4010.6,4010.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733532738242,0.17427,4010.6,4010.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733532738744,6.65977129,4010.7,4009.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532738745,0.17427,4010.4,4009.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532738940,4.88513609,4010.1,4009.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532739143,0.7751,4010.0,4009.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532739639,3.70614739,4010.0,4009.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532739938,3.70614739,4010.0,4009.6,3.57729413]
["bitfinex-derivatives","ETHF0:USTF0",1733532740139,2.93085562,4009.8,4009.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733532740344,2.93085562,4009.8,4009.6,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733532740739,0.3957,4009.7,4009.6,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733532741245,0.3957,4009.7,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532741543,0.17431,4009.6,4009.2,0.24908647]
["bitfinex-derivatives","ETHF0:USTF0",1733532741741,2.92898665,4009.4,4009.2,0.24908647]
["bitfinex-derivatives","ETHF0:USTF0",1733532741941,3.71058665,4009.3,4009.2,0.24908647]
["bitfinex-derivatives","ETHF0:USTF0",1733532742339,0.7816,4009.3,4009.2,0.24908647]
["bitfinex-derivatives","ETHF0:USTF0",1733532743149,4.68966318,4009.3,4009.2,0.24908647]
["bitfinex-derivatives","ETHF0:USTF0",1733532743341,0.7816,4009.3,4009.2,0.24908647]
["bitfinex-derivatives","ETHF0:USTF0",1733532743949,3.70945166,4009.3,4009.2,0.42340647]
["bitfinex-derivatives","ETHF0:USTF0",1733532744150,3.70945166,4009.3,4009.2,0.24908647]
["bitfinex-derivatives","ETHF0:USTF0",1733532744645,0.7816,4009.3,4009.2,0.24908647]
["bitfinex-derivatives","ETHF0:USTF0",1733532745147,0.7816,4009.3,4008.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733532745358,2.92720133,4009.1,4008.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733532745548,2.92720133,4009.1,4008.8,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532745751,6.53970133,4009.0,4008.7,0.88134]
["bitfinex-derivatives","ETHF0:USTF0",1733532746344,6.53970133,4009.0,4008.8,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532746651,3.6125,4009.0,4008.7,0.88135]
["bitfinex-derivatives","ETHF0:USTF0",1733532746849,3.78683,4009.0,4008.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733532747144,3.6125,4009.0,4008.9,0.2490933]
["bitfinex-derivatives","ETHF0:USTF0",1733532747649,3.78683,4009.0,4008.9,0.2490933]
["bitfinex-derivatives","ETHF0:USTF0",1733532748152,3.6125,4009.0,4008.9,0.2490933]
["bitfinex-derivatives","ETHF0:USTF0",1733532748354,3.78683,4009.0,4008.9,0.2490933]
["bitfinex-derivatives","ETHF0:USTF0",1733532748745,3.6125,4009.0,4008.9,0.2490933]
["bitfinex-derivatives","ETHF0:USTF0",1733532749347,0.4047,4009.0,4008.9,0.2490933]
["bitfinex-derivatives","ETHF0:USTF0",1733532749949,0.4047,4009.0,4008.9,0.4234333]
["bitfinex-derivatives","ETHF0:USTF0",1733532750849,0.4047,4009.0,4008.9,0.2490933]
["bitfinex-derivatives","ETHF0:USTF0",1733532751650,0.57903,4009.0,4008.9,0.2490933]
["bitfinex-derivatives","ETHF0:USTF0",1733532752053,0.4047,4009.0,4008.9,0.2490933]
["bitfinex-derivatives","ETHF0:USTF0",1733532752257,0.17435,4008.6,4008.3,3.45688647]
["bitfinex-derivatives","ETHF0:USTF0",1733532752556,0.8037,4008.5,4008.3,3.45688647]
["bitfinex-derivatives","ETHF0:USTF0",1733532752757,0.8037,4008.5,4008.3,3.63124647]
["bitfinex-derivatives","ETHF0:USTF0",1733532752955,0.8037,4008.5,4008.3,3.45688647]
["bitfinex-derivatives","ETHF0:USTF0",1733532755056,0.4132,4008.4,4008.3,0.24908647]
["bitfinex-derivatives","ETHF0:USTF0",1733532755458,0.58756,4008.4,4008.3,0.24908647]
["bitfinex-derivatives","ETHF0:USTF0",1733532755762,0.4132,4008.4,4008.3,0.24908647]
["bitfinex-derivatives","ETHF0:USTF0",1733532755959,0.58756,4008.4,4008.3,0.24908647]
["bitfinex-derivatives","ETHF0:USTF0",1733532756756,0.17436,4008.3,4008.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532756963,0.4132,4008.4,4008.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532757260,0.4132,4008.4,4008.2,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733532757449,0.58756,4008.4,4008.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1733532757654,0.58756,4008.4,4008.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532757855,0.4132,4008.4,4008.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532758056,0.58756,4008.4,4008.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1733532758352,0.17436,4008.3,4008.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532759255,0.4132,4008.4,4008.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1733532759461,0.58756,4008.4,4008.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532759651,0.4132,4008.4,4008.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532759854,5.27796967,4008.4,4008.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532760059,0.17437,4008.1,4008.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532763265,0.43593,4008.2,4007.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733532763466,0.17439,4007.7,4007.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733532763668,1.93756834,4007.8,4007.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733532763856,1.93756834,4007.8,4007.3,0.24922118]
["bitfinex-derivatives","ETHF0:USTF0",1733532764062,0.4076,4007.7,4007.3,0.24922118]
["bitfinex-derivatives","ETHF0:USTF0",1733532764464,0.4076,4007.7,4007.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733532764763,0.4076,4007.7,4007.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1733532764968,0.4076,4007.7,4007.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733532765563,0.4076,4007.7,4007.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733532765970,0.58199,4007.7,4007.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733532766172,0.4076,4007.7,4007.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1733532766363,0.4076,4007.7,4007.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733532766563,0.58199,4007.7,4007.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733532767065,0.4076,4007.7,4007.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1733532767266,0.4076,4007.7,4007.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733532767267,1.93756834,4007.5,4007.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733532767465,1.93756834,4007.5,4006.8,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733532767466,2.11198834,4007.1,4006.8,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733532767664,1.93756834,4007.1,4006.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733532767870,1.93756834,4007.1,4006.2,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1733532767871,0.56572,4007.0,4006.8,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733532768070,0.56572,4007.0,4006.6,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733532768270,3.5991,4007.0,4006.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532768467,0.17443,4006.9,4006.6,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733532768773,0.17443,4006.9,4006.6,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733532768967,3.77352,4007.0,4006.7,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733532769165,0.17442,4006.9,4006.6,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733532769370,3.5991,4007.0,4006.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532769778,3.77352,4007.0,4006.7,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733532770370,3.77352,4007.0,4006.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532770371,0.17442,4006.9,4006.4,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532770572,1.93756834,4006.6,4006.4,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532770973,1.93756834,4006.6,4006.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532771478,1.93756834,4006.6,4006.4,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733532771679,1.93756834,4006.6,4006.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532771875,1.93756834,4006.6,4006.3,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532772275,2.11200834,4006.6,4006.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1733532772482,0.17445,4006.4,4006.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733532772671,3.0927904,4006.4,4006.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733532772876,1.93756834,4006.2,4006.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733532773079,1.93756834,4006.2,4005.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733532773370,1.93756834,4006.2,4005.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733532773371,2.9183404,4006.1,4005.5,0.24926529]
["bitfinex-derivatives","ETHF0:USTF0",1733532773571,2.90693073,4006.1,4006.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733532773775,4.84449907,4006.2,4005.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733532774679,4.84449907,4006.2,4005.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1733532774987,1.93756834,4006.2,4006.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733532775778,3.2078,4006.5,4005.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733532776078,3.2078,4006.5,4006.3,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532776278,3.2078,4006.5,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532776480,0.55855,4006.4,4005.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733532776786,0.3841,4006.4,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532776979,1.93756834,4005.9,4005.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733532777585,1.93756834,4005.9,4005.7,3.38227]
["bitfinex-derivatives","ETHF0:USTF0",1733532777776,1.93756834,4005.9,4005.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733532777977,1.93756834,4005.9,4005.7,3.38227]
["bitfinex-derivatives","ETHF0:USTF0",1733532778274,1.93756834,4005.9,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532778878,1.93756834,4005.9,4005.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733532779077,1.93756834,4005.9,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532779581,1.93756834,4005.9,4005.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733532779981,1.93756834,4005.9,4005.8,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1733532780579,1.93756834,4006.3,4005.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733532780782,1.93756834,4006.7,4006.4,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532780987,0.7859,4006.8,4006.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733532780988,0.17445,4006.2,4006.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733532781186,2.11202834,4006.2,4005.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1733532781387,0.56996,4006.1,4006.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733532781689,0.7859,4006.1,4006.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733532781879,0.96036,4006.1,4006.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733532782080,0.17446,4006.0,4005.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733532782380,0.17446,4006.0,4004.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733532782381,5.14536834,4005.7,4004.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1733532782577,5.31984834,4005.7,4005.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733532782784,5.14536834,4005.7,4005.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733532784089,3.2078,4005.7,4005.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733532784484,2.79739602,4005.7,4005.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733532785783,2.79739602,4005.7,4005.5,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1733532785989,0.3763,4005.6,4005.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1733532786188,2.79739602,4005.7,4005.5,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1733532786485,2.79739602,4005.7,4005.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1733532786691,2.79739602,4005.7,4005.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733532787384,2.79739602,4005.7,4005.6,0.57088]
["bitfinex-derivatives","ETHF0:USTF0",1733532787990,1.93756834,4005.9,4005.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733532788889,1.93756834,4005.9,4005.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733532789186,1.93756834,4005.9,4005.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733532789688,1.93756834,4005.9,4005.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733532790089,1.93756834,4005.9,4005.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733532790391,1.93756834,4005.9,4005.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733532790591,1.93756834,4005.9,4005.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733532791392,5.14536834,4005.9,4005.1,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1733532791587,5.14536834,4005.9,4005.7,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733532791792,5.14536834,4005.9,4005.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733532791995,5.14536834,4005.9,4005.3,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1733532792290,2.91036919,4005.7,4005.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733532792492,2.91036919,4005.8,4005.7,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733532792993,3.2078,4005.9,4005.3,0.68560531]
["bitfinex-derivatives","ETHF0:USTF0",1733532792994,3.2078,4005.9,4005.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733532793396,2.91036919,4006.0,4005.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733532793689,0.3843,4006.2,4006.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733532794091,4.26786396,4006.2,4006.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733532794294,0.3843,4006.2,4006.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733532795092,4.26862924,4006.2,4006.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733532795292,1.93756834,4006.1,4006.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733532795491,5.82163844,4006.1,4006.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733532796000,1.93756834,4006.1,4006.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733532797491,0.3843,4006.2,4006.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733532798292,0.4077,4006.4,4006.3,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532798889,4.2917701,4006.4,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532799097,0.3922,4006.3,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532799298,1.93756834,4006.0,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532799499,1.93756834,4006.0,4005.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733532801799,1.93756834,4006.0,4005.9,0.42382106]
["bitfinex-derivatives","ETHF0:USTF0",1733532802100,0.3922,4006.3,4006.2,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532802298,0.3922,4006.3,4005.9,0.24935106]
["bitfinex-derivatives","ETHF0:USTF0",1733532802503,0.3922,4006.3,4006.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733532802691,0.3922,4006.3,4006.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733532803001,1.93756834,4006.1,4006.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733532807790,6.82270443,4006.1,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532807996,6.81499977,4005.7,4005.6,3.38228]
["bitfinex-derivatives","ETHF0:USTF0",1733532808192,1.93756834,4005.7,4004.9,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1733532808403,4.8773793,4005.5,4005.4,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733532808599,0.814,4005.6,4005.4,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733532809001,0.814,4005.6,4005.5,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733532809398,0.814,4005.6,4004.9,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1733532809701,4.87975201,4005.4,4005.3,0.42386531]
["bitfinex-derivatives","ETHF0:USTF0",1733532810500,0.814,4005.6,4005.3,0.24937531]
["bitfinex-derivatives","ETHF0:USTF0",1733532810702,0.814,4005.6,4005.5,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733532812602,1.93756834,4005.7,4005.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733532813700,3.601,4006.0,4005.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733532814300,3.601,4006.0,4005.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733532814496,2.9309351,4005.9,4005.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733532814697,3.601,4006.0,4005.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733532815108,7.89840261,4006.0,4005.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733532816310,7.89840261,4006.0,4005.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733532816904,7.89840261,4006.0,4005.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733532819207,3.9905,4006.0,4005.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733532819613,3.2078,4006.0,4005.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733532819906,6.13994396,4006.0,4005.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733532820105,2.93214396,4006.0,4005.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733532820501,2.93214396,4006.3,4005.8,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1733532820708,2.93214396,4006.6,4006.5,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733532820909,2.93214396,4006.7,4006.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1733532821210,4.88487827,4006.5,4006.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733532821405,4.88487827,4006.5,4006.4,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1733532821609,4.88487827,4006.6,4006.5,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733532822007,1.93756834,4007.3,4006.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733532822008,4.88487827,4006.7,4006.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733532822208,4.88487827,4006.7,4006.6,3.38224]
["bitfinex-derivatives","ETHF0:USTF0",1733532822412,4.88487827,4006.8,4006.7,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733532822613,4.88487827,4006.8,4006.7,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1733532823117,4.88487827,4006.9,4006.8,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733532823415,1.93756834,4007.3,4006.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733532823416,4.88487827,4007.0,4006.9,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733532823813,4.88487827,4007.0,4006.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733532823814,3.2078,4007.0,4006.3,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1733532824125,1.93756834,4006.8,4006.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733532824309,7.80823963,4006.8,4006.3,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1733532824708,7.80823963,4006.8,4006.3,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532824905,0.8144,4006.7,4005.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1733532825205,3.90643693,4006.2,4005.9,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1733532825411,3.90643693,4006.2,4006.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733532825615,3.90643693,4006.2,4006.1,3.38226]
["bitfinex-derivatives","ETHF0:USTF0",1733532825912,3.90643693,4006.3,4006.2,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532826320,4.88294712,4006.5,4006.4,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532826621,0.8144,4006.7,4006.6,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733532828308,0.8144,4006.7,4006.1,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1733532828509,6.81998807,4006.4,4006.2,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532828717,4.88241973,4006.3,4006.2,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532828918,1.93756834,4006.4,4006.3,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532829512,2.9293595,4006.4,4006.3,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532829717,2.9293595,4006.5,4006.4,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532830418,2.9293595,4006.6,4006.5,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733532830615,3.7437595,4006.7,4006.6,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733532831114,0.8144,4006.7,4006.6,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733532831310,0.8144,4006.7,4005.9,4.73937]
["bitfinex-derivatives","ETHF0:USTF0",1733532831511,4.86648737,4006.6,4006.3,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532831717,2.92891903,4006.5,4005.9,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1733532831917,2.92891903,4006.3,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532832120,2.92891903,4006.3,4006.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733532832319,2.92891903,4006.3,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532832619,2.92897494,4006.3,4006.2,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532833119,3.90581266,4006.4,4006.2,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532833423,7.11361266,4006.5,4006.2,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532833620,3.90581266,4006.4,4006.2,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532833818,7.11361266,4006.5,4006.3,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532834218,3.90581266,4006.4,4006.3,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532834824,7.11361266,4006.5,4006.3,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532835024,7.11361266,4006.5,4006.4,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532835227,7.11361266,4006.5,4005.8,0.24936847]
["bitfinex-derivatives","ETHF0:USTF0",1733532835423,2.92958514,4006.2,4005.8,0.24936847]
["bitfinex-derivatives","ETHF0:USTF0",1733532835724,2.92958514,4006.4,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532835916,2.92958514,4006.5,4005.9,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1733532836117,2.92958514,4006.5,4006.4,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532836323,1.93756834,4006.6,4006.5,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733532836522,0.8144,4006.7,4005.9,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1733532836726,2.92958514,4006.9,4006.8,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733532836921,5.26465348,4007.0,4006.4,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733532837220,5.26465348,4007.0,4006.9,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733532837429,2.92958514,4007.2,4006.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733532837726,4.30471266,4007.4,4006.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733532837727,3.32848514,4007.4,4007.3,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733532837926,2.92958514,4007.5,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532838116,2.92958514,4007.7,4007.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733532838424,0.3975,4007.8,4007.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733532838626,4.86715348,4008.0,4007.9,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733532838919,2.92958514,4008.0,4007.9,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733532839126,2.92958514,4008.0,4007.5,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1733532839127,6.13738514,4008.2,4007.5,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1733532839332,6.13738514,4008.2,4008.1,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733532839625,3.32798514,4008.4,4008.3,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532840026,0.3984,4008.4,4008.3,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532840324,3.32848514,4008.5,4007.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733532840519,3.32848514,4008.5,4008.4,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532840825,0.3989,4008.5,4008.4,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532841022,4.86715348,4008.7,4008.6,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532841329,1.93756834,4008.7,4008.6,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532841524,3.2078,4008.9,4008.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532841731,3.2078,4008.9,4008.6,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532842116,6.13738514,4008.9,4008.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532842322,3.2078,4008.9,4008.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532842821,0.3912,4009.0,4008.6,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532843017,0.3912,4009.0,4008.7,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532843422,0.3912,4009.0,4008.6,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532843634,0.3912,4009.0,4008.7,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532843928,0.3912,4009.0,4008.9,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532844328,6.26187129,4009.0,4008.5,0.92984142]
["bitfinex-derivatives","ETHF0:USTF0",1733532844528,4.8685267,4008.7,4008.3,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1733532844723,4.8685267,4008.5,4008.3,0.56876]
["bitfinex-derivatives","ETHF0:USTF0",1733532844923,3.2078,4008.9,4008.5,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532845120,3.2078,4008.9,4008.8,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532846631,3.2078,4008.9,4008.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733532846826,4.8638756,4008.6,4008.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1733532847025,4.8638756,4008.5,4008.4,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532847429,4.8638756,4008.6,4008.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1733532847629,8.0716756,4008.4,4008.2,0.24919013]
["bitfinex-derivatives","ETHF0:USTF0",1733532847841,5.2737756,4008.3,4008.2,0.24919013]
["bitfinex-derivatives","ETHF0:USTF0",1733532848126,5.2737756,4008.3,4007.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532848127,0.17437,4008.2,4007.6,0.88039]
["bitfinex-derivatives","ETHF0:USTF0",1733532848434,3.2078,4007.7,4007.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532848931,7.09634905,4007.7,4007.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532849131,3.2078,4007.7,4007.6,0.95519013]
["bitfinex-derivatives","ETHF0:USTF0",1733532849430,4.86156514,4007.9,4007.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733532849630,5.03594514,4008.0,4007.6,0.95519013]
["bitfinex-derivatives","ETHF0:USTF0",1733532849831,3.2078,4007.7,4007.6,0.95519013]
["bitfinex-derivatives","ETHF0:USTF0",1733532850227,8.06936514,4007.7,4007.6,0.95519013]
["bitfinex-derivatives","ETHF0:USTF0",1733532850736,8.06936514,4007.7,4007.6,0.42358013]
["bitfinex-derivatives","ETHF0:USTF0",1733532851235,8.06936514,4007.7,4007.6,0.24919013]
["bitfinex-derivatives","ETHF0:USTF0",1733532851431,3.2078,4007.7,4007.6,0.42358013]
["bitfinex-derivatives","ETHF0:USTF0",1733532851628,3.2078,4007.7,4007.6,0.24919013]
["bitfinex-derivatives","ETHF0:USTF0",1733532851826,3.2078,4007.7,4007.4,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733532852037,3.2078,4007.7,4007.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532852339,3.2078,4007.7,4007.4,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733532852724,3.2078,4007.7,4007.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532852932,0.17439,4007.6,4007.2,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733532853129,0.1744,4007.5,4007.0,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733532853333,3.2078,4007.1,4007.0,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733532853530,3.2078,4007.1,4006.3,0.67450953]
["bitfinex-derivatives","ETHF0:USTF0",1733532853734,3.2078,4007.1,4007.0,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733532854326,3.2078,4007.1,4006.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1733532854730,3.2078,4007.1,4007.0,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733532855243,3.2078,4007.1,4006.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1733532855733,3.2078,4007.7,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532855931,3.2078,4007.7,4007.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733532856630,3.2078,4007.7,4007.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733532856833,3.2078,4007.7,4007.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733532858139,3.2078,4007.7,4007.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733532858335,3.2078,4007.7,4007.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532858833,3.2078,4007.7,4007.2,0.88041]
["bitfinex-derivatives","ETHF0:USTF0",1733532859235,3.2078,4007.7,4007.4,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733532859540,3.2078,4007.7,4007.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532859836,3.2078,4007.7,4007.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733532860028,3.2078,4007.7,4007.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532860231,3.2078,4007.7,4007.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733532863937,3.2078,4007.7,4007.6,2.11195834]
["bitfinex-derivatives","ETHF0:USTF0",1733532864137,3.2078,4008.7,4008.6,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532866539,3.2078,4008.7,4008.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532866744,2.92355074,4008.2,4008.1,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1733532866941,2.92355074,4008.3,4008.2,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733532867140,2.92355074,4008.4,4008.3,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532867942,2.92355074,4008.5,4008.4,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532868144,2.92355074,4008.6,4008.1,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1733532868341,6.13135074,4008.7,4008.6,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532868542,2.92355074,4008.7,4008.6,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532868938,2.92355074,4008.8,4008.7,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532869148,2.92355074,4008.9,4008.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532869446,2.92355074,4008.9,4008.8,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532869644,2.92355074,4009.1,4008.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1733532869946,2.92355074,4009.4,4009.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532870142,2.92355074,4009.4,4009.3,0.88032]
["bitfinex-derivatives","ETHF0:USTF0",1733532870348,2.92355074,4009.5,4009.4,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532870550,2.92355074,4009.7,4009.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532870748,3.89806766,4010.0,4009.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733532870946,3.89806766,4010.0,4009.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532871545,4.27436766,4010.1,4009.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1733532871752,2.92067663,4009.8,4009.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532872051,2.9206507,4009.7,4009.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733532872557,2.9206507,4009.8,4009.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733532872851,2.9206507,4009.8,4009.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532872852,7.10586766,4009.8,4009.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532873048,2.91968805,4009.4,4009.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532873258,3.89806766,4009.6,4009.4,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532873445,4.29896766,4009.5,4009.4,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532873750,0.4009,4009.5,4009.4,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532874452,2.91892467,4009.5,4009.4,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532874641,3.2078,4009.8,4009.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532875149,3.2078,4009.8,4009.4,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733532875354,1.93756834,4009.7,4009.0,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733532875546,3.2078,4009.3,4008.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532875749,0.4009,4009.2,4008.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532875953,0.7822,4009.2,4009.1,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733532876346,0.7822,4009.2,4008.9,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532876749,0.7822,4009.2,4008.7,0.24918081]
["bitfinex-derivatives","ETHF0:USTF0",1733532876953,0.7822,4009.2,4009.0,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733532877755,0.7822,4009.2,4009.1,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733532878154,3.70112467,4009.2,4008.7,0.24918081]
["bitfinex-derivatives","ETHF0:USTF0",1733532878452,3.2078,4008.8,4008.7,0.42353081]
["bitfinex-derivatives","ETHF0:USTF0",1733532878753,3.2078,4008.8,4008.7,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532881957,7.10586766,4008.8,4008.6,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532882152,0.3786,4008.7,4008.5,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532882557,0.3786,4008.7,4008.6,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532884460,3.2078,4008.8,4008.0,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1733532884662,2.92346028,4008.3,4008.1,0.93168]
["bitfinex-derivatives","ETHF0:USTF0",1733532884861,2.92346028,4008.3,4008.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733532885268,2.92346028,4008.4,4008.3,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733532885469,2.92346028,4008.4,4008.3,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1733532886366,3.89794704,4008.6,4008.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532886566,3.89794704,4008.5,4008.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532886769,4.30774704,4008.4,4008.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532886971,4.30774704,4008.4,4007.8,0.47591511]
["bitfinex-derivatives","ETHF0:USTF0",1733532887170,4.30774704,4008.4,4008.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733532887368,3.2078,4008.3,4008.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733532888261,3.89794704,4008.4,4008.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532888466,3.2078,4008.8,4008.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532888467,2.92350398,4008.6,4008.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733532888661,2.92350398,4008.6,4008.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733532888862,2.92350398,4008.6,4008.5,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733532889269,2.92350398,4008.6,4008.5,0.87936]
["bitfinex-derivatives","ETHF0:USTF0",1733532889759,3.2078,4008.8,4008.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733532889967,3.2078,4008.8,4008.7,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733532891372,3.2078,4009.4,4009.3,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733532894568,3.2078,4009.4,4009.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733532895370,3.2078,4009.4,4009.3,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532895670,3.2078,4009.4,4009.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733532895871,3.2078,4009.4,4009.2,0.87934]
["bitfinex-derivatives","ETHF0:USTF0",1733532896576,3.2078,4009.4,4009.3,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532899274,8.06936514,4009.4,4009.3,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532900080,3.2078,4009.4,4009.3,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532902172,7.10919415,4009.4,4009.3,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1733532902373,3.2078,4009.4,4009.3,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1733532902574,3.2078,4009.4,4009.3,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532902778,7.51719415,4009.4,4009.2,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532902974,3.6158,4009.4,4008.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733532903177,3.2078,4008.9,4008.8,0.87936]
["bitfinex-derivatives","ETHF0:USTF0",1733532903383,6.13398399,4008.9,4008.8,0.87936]
["bitfinex-derivatives","ETHF0:USTF0",1733532903583,2.92618399,4009.0,4008.8,5.87936]
["bitfinex-derivatives","ETHF0:USTF0",1733532903780,2.92618399,4009.2,4009.1,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733532903980,3.2078,4009.5,4009.1,1.93756834]
["bitfinex-derivatives","ETHF0:USTF0",1733532904185,3.2078,4009.5,4009.1,6.93756834]
["bitfinex-derivatives","ETHF0:USTF0",1733532904574,3.2078,4009.5,4009.1,1.93756834]
["bitfinex-derivatives","ETHF0:USTF0",1733532905080,3.2078,4009.5,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733532905279,3.2078,4009.5,4009.4,0.87933]
["bitfinex-derivatives","ETHF0:USTF0",1733532905981,0.7648,4010.4,4010.3,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532906286,2.92618399,4010.8,4010.2,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1733532906483,7.109246,4011.0,4010.2,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1733532906484,2.92618399,4010.9,4010.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733532906786,3.5917,4011.0,4010.9,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733532907181,3.2078,4011.0,4010.9,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1733532908280,3.2078,4011.0,4010.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733532908678,3.2078,4011.0,4010.9,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1733532911880,3.2078,4011.0,4010.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733532912388,7.10573015,4011.0,4010.9,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1733532912789,3.2078,4011.0,4010.9,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1733532913395,6.13087178,4011.0,4010.9,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1733532913685,3.2078,4011.0,4010.9,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1733532914088,2.92307178,4011.2,4011.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733532914285,2.92219441,4011.2,4010.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733532914488,3.2078,4011.0,4010.2,1.93756834]
["bitfinex-derivatives","ETHF0:USTF0",1733532914684,2.92219441,4010.8,4010.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532914888,2.92219441,4010.5,4010.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733532915089,7.10573015,4010.5,4010.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733532915293,2.92171744,4010.1,4010.0,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733532915482,2.92155336,4010.1,4010.0,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1733532915683,2.92155336,4010.2,4010.0,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1733532915987,2.81007507,4010.4,4010.3,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733532916387,0.8232,4010.7,4010.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733532916594,4.72113015,4010.7,4010.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733532916786,0.8232,4010.7,4010.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733532917189,0.8232,4010.7,4010.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733532917190,7.10573015,4011.0,4010.9,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733532917490,3.2078,4011.0,4010.9,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733532920196,3.2078,4011.0,4010.9,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1733532924991,0.4151,4011.2,4011.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733532933395,0.3776,4011.7,4011.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733532934095,0.3776,4011.7,4011.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733532934393,0.3776,4011.7,4011.6,0.87924]
["bitfinex-derivatives","ETHF0:USTF0",1733532936702,5.23916514,4011.7,4011.6,0.87924]
["bitfinex-derivatives","ETHF0:USTF0",1733532937297,0.3776,4011.7,4010.9,0.24906166]
["bitfinex-derivatives","ETHF0:USTF0",1733532937505,3.2078,4011.3,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733532937707,8.07723291,4011.3,4010.9,0.24906166]
["bitfinex-derivatives","ETHF0:USTF0",1733532938004,0.64632413,4011.2,4011.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733532938407,0.64632413,4011.2,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733532938708,0.64893047,4011.1,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733532939206,0.64893047,4011.1,4010.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733532939405,0.64893047,4011.1,4010.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733532939406,8.07822568,4010.8,4010.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733532939902,3.2078,4010.8,4010.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733532940904,3.2078,4010.8,4010.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733532941095,4.87257942,4010.7,4010.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733532941301,3.2078,4010.8,4010.5,0.2490691]
["bitfinex-derivatives","ETHF0:USTF0",1733532941606,4.87321643,4010.6,4010.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733532941794,3.89852319,4010.2,4010.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733532942000,4.87321643,4010.2,4010.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733532942202,1.1503,4010.2,4010.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733532944905,3.2078,4010.3,4010.0,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1733532945102,3.2078,4010.3,4010.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733532947498,3.2078,4010.3,4010.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733532947703,3.2078,4010.3,4010.0,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1733532947704,0.3894,4010.2,4010.0,0.24904677]
["bitfinex-derivatives","ETHF0:USTF0",1733532947916,0.4012,4010.1,4009.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532948208,3.2078,4009.8,4009.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733532948713,0.3894,4010.2,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733532949007,3.2078,4010.3,4010.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733532949200,3.2078,4010.3,4010.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1733532949911,3.2078,4010.8,4010.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733532950113,0.7862,4011.1,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733532952313,4.6834261,4011.1,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733532953312,0.7862,4011.1,4011.0,0.18463052]
["bitfinex-derivatives","ETHF0:USTF0",1733532957113,3.2078,4011.3,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733532957313,3.2078,4011.3,4011.2,0.18462052]
["bitfinex-derivatives","ETHF0:USTF0",1733532957508,4.87321643,4011.6,4011.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733532957713,4.87321643,4011.7,4011.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733532957914,4.87321643,4011.8,4011.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733532958114,4.87321643,4011.8,4011.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733532958311,4.87321643,4011.8,4011.7,0.18460052]
["bitfinex-derivatives","ETHF0:USTF0",1733532959116,3.584,4012.0,4011.7,0.01037052]
["bitfinex-derivatives","ETHF0:USTF0",1733532959317,3.584,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733532960327,3.584,4012.0,4011.9,0.18459052]
["bitfinex-derivatives","ETHF0:USTF0",1733532961818,7.4911606,4012.0,4011.9,0.18459052]
["bitfinex-derivatives","ETHF0:USTF0",1733532962022,3.584,4012.0,4011.9,0.18459052]
["bitfinex-derivatives","ETHF0:USTF0",1733532962220,7.49114605,4012.0,4011.9,0.18459052]
["bitfinex-derivatives","ETHF0:USTF0",1733532962414,4.87321643,4012.3,4011.9,0.01037052]
["bitfinex-derivatives","ETHF0:USTF0",1733532962614,3.90634059,4012.1,4012.0,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1733532962926,3.90634059,4012.2,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733532963316,3.90634059,4012.3,4012.1,0.01037052]
["bitfinex-derivatives","ETHF0:USTF0",1733532963614,3.90634059,4012.4,4012.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733532964020,3.2078,4012.5,4012.1,0.01037052]
["bitfinex-derivatives","ETHF0:USTF0",1733532964021,3.2078,4012.5,4012.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733532964212,0.4042,4012.8,4012.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733532964416,0.7672,4013.2,4012.1,0.40437052]
["bitfinex-derivatives","ETHF0:USTF0",1733532964417,7.11414059,4013.0,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733532964615,3.2078,4013.0,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733532965417,3.2078,4013.0,4012.9,0.18455052]
["bitfinex-derivatives","ETHF0:USTF0",1733532966321,3.2078,4013.0,4012.0,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1733532966521,3.2078,4012.5,4012.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733532966823,0.8006,4012.4,4012.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733532967121,0.8006,4012.4,4012.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733532967122,3.2078,4012.5,4012.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733532970228,0.4132,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733532970437,0.4132,4012.8,4012.7,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1733532972229,4.31954059,4012.8,4012.7,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1733532972629,0.4132,4012.8,4012.7,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1733532972827,4.30454059,4012.9,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733532972828,0.3982,4012.9,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733532974531,3.2078,4013.0,4012.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733532974830,3.2078,4013.0,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733532975833,6.12766302,4013.0,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733532976433,3.2078,4013.0,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733532976637,6.12715908,4013.0,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733532976831,3.2078,4013.0,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733532977026,6.12710324,4013.0,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733532977538,3.2078,4013.0,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733532977950,6.12710324,4013.0,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733532978138,3.2078,4013.0,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733532979043,3.6072,4013.0,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733532980546,3.6072,4013.0,4012.7,0.95294695]
["bitfinex-derivatives","ETHF0:USTF0",1733532980736,0.4102,4012.9,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733532984951,0.17419,4012.8,4012.6,0.24894695]
["bitfinex-derivatives","ETHF0:USTF0",1733532985458,0.4102,4012.9,4012.6,0.24894695]
["bitfinex-derivatives","ETHF0:USTF0",1733532985647,0.4102,4012.9,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733532986052,0.4102,4012.9,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733532987557,0.4102,4012.9,4012.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733532987848,3.2078,4012.4,4012.3,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1733532990558,3.2078,4012.4,4012.0,0.24897546]
["bitfinex-derivatives","ETHF0:USTF0",1733532990850,0.17421,4012.2,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733532991154,0.17421,4012.2,4011.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733532991155,0.17422,4012.0,4011.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733532991353,0.17422,4012.0,4011.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1733532991354,3.2078,4011.9,4011.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733532991747,3.2078,4011.9,4011.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733532996953,3.2078,4011.9,4011.7,0.24899034]
["bitfinex-derivatives","ETHF0:USTF0",1733532997160,3.38202,4011.9,4011.7,0.24899034]
["bitfinex-derivatives","ETHF0:USTF0",1733532997354,0.17423,4011.8,4011.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733532997557,3.2078,4011.9,4011.1,0.24897546]
["bitfinex-derivatives","ETHF0:USTF0",1733532997766,3.30280324,4012.2,4011.1,0.95297546]
["bitfinex-derivatives","ETHF0:USTF0",1733532997767,3.2078,4011.4,4011.1,0.95297546]
["bitfinex-derivatives","ETHF0:USTF0",1733532997955,0.7847,4011.3,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733532998562,0.7847,4011.3,4011.1,0.42323546]
["bitfinex-derivatives","ETHF0:USTF0",1733532998961,0.7847,4011.3,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733532999157,0.7847,4011.3,4011.1,0.42323546]
["bitfinex-derivatives","ETHF0:USTF0",1733532999361,0.7847,4011.3,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733532999559,0.7847,4011.3,4011.1,0.24897546]
["bitfinex-derivatives","ETHF0:USTF0",1733532999860,0.7847,4011.3,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733533001577,0.7847,4011.3,4011.1,0.24897546]
["bitfinex-derivatives","ETHF0:USTF0",1733533001867,3.70400324,4011.3,4011.1,0.24897546]
["bitfinex-derivatives","ETHF0:USTF0",1733533002071,3.70400324,4011.3,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733533002369,0.7847,4011.3,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733533002560,6.12710324,4011.4,4011.1,0.24897546]
["bitfinex-derivatives","ETHF0:USTF0",1733533002765,3.2078,4011.4,4011.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733533002967,6.12710324,4011.4,4011.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733533003566,6.12710324,4011.4,4011.1,0.24897546]
["bitfinex-derivatives","ETHF0:USTF0",1733533003965,6.12710324,4011.4,4011.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733533004166,3.2078,4011.4,4011.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733533004366,3.2078,4011.4,4011.1,0.24897546]
["bitfinex-derivatives","ETHF0:USTF0",1733533004566,6.12710324,4011.4,4011.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733533004766,3.2078,4011.4,4011.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733533005271,2.91930324,4011.9,4011.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733533005272,3.2078,4011.9,4011.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733533005465,3.2078,4011.9,4011.8,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1733533005673,6.12710324,4011.9,4011.8,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1733533006773,3.2078,4011.9,4011.8,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1733533007574,6.12710324,4011.9,4011.8,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1733533007976,3.2078,4011.9,4011.8,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1733533008377,6.12710324,4011.9,4011.8,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1733533008872,3.2078,4011.9,4011.8,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1733533009580,2.91930324,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733533010078,0.4102,4012.2,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733533010469,3.2078,4012.4,4011.9,1.93756834]
["bitfinex-derivatives","ETHF0:USTF0",1733533010670,2.91930324,4012.8,4011.9,2.76762834]
["bitfinex-derivatives","ETHF0:USTF0",1733533010866,2.91930324,4012.7,4012.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733533011079,2.91930324,4012.7,4012.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733533011377,2.91930324,4012.6,4012.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733533011574,3.71990324,4012.5,4012.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733533012266,3.71990324,4012.5,4012.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1733533013477,0.8006,4012.5,4012.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733533013976,3.73003891,4012.5,4012.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733533014373,0.8006,4012.5,4012.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733533015480,2.92943891,4012.6,4012.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733533015674,2.92943891,4012.7,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733533015972,2.92943891,4012.7,4012.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733533016172,3.2078,4012.4,4012.2,0.92704526]
["bitfinex-derivatives","ETHF0:USTF0",1733533016475,2.92943891,4012.8,4012.3,5.31957834]
["bitfinex-derivatives","ETHF0:USTF0",1733533016476,2.24468385,4012.8,4012.3,5.31957834]
["bitfinex-derivatives","ETHF0:USTF0",1733533016675,0.7862,4013.6,4012.7,1.93756834]
["bitfinex-derivatives","ETHF0:USTF0",1733533016881,0.7862,4013.6,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733533017072,0.7862,4013.6,4013.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733533017577,0.7862,4013.6,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733533017778,0.7862,4013.6,4013.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733533017979,0.7862,4013.6,4012.8,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1733533017980,0.7862,4013.6,4013.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733533020980,0.3767,4014.0,4013.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733533025085,6.24737129,4014.0,4013.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733533025381,0.3767,4014.0,4013.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733533025583,6.22482004,4014.0,4013.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733533026178,0.3767,4014.0,4013.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733533027382,3.2078,4014.2,4014.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533027680,0.3821,4014.4,4014.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733533027986,0.3821,4014.4,4014.3,0.87712]
["bitfinex-derivatives","ETHF0:USTF0",1733533028975,0.3821,4014.4,4014.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733533029281,3.2078,4014.1,4014.0,0.87713]
["bitfinex-derivatives","ETHF0:USTF0",1733533030685,3.2078,4014.1,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533036489,3.2078,4014.1,4013.1,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1733533036790,3.2078,4014.1,4013.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1733533036990,3.2078,4014.1,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533039779,3.44117188,4014.1,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533041088,3.2078,4014.1,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533044196,3.44115135,4014.1,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533044884,0.3821,4014.4,4013.9,2.63956834]
["bitfinex-derivatives","ETHF0:USTF0",1733533045082,0.752,4014.5,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733533045294,0.98532659,4014.5,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733533046581,0.1661766,4014.5,4014.4,2.11167834]
["bitfinex-derivatives","ETHF0:USTF0",1733533046781,0.791,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533047087,4.68400525,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533047689,0.791,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533047883,4.68278083,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533048286,0.791,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533048700,0.4132,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533049192,4.30529529,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533049394,0.4132,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533049604,3.89209529,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533049894,3.89209529,4015.7,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733533050087,3.89209529,4015.8,4015.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733533050287,3.8927247,4015.7,4015.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733533050692,3.8927247,4015.7,4015.6,2.11162834]
["bitfinex-derivatives","ETHF0:USTF0",1733533050888,3.8927247,4015.8,4015.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733533051292,3.6237,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733533051987,3.6237,4016.0,4015.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733533052186,8.48995657,4016.0,4015.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733533052989,0.3967,4015.9,4015.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733533053191,0.7864,4015.9,4015.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733533053383,0.7864,4015.9,4015.6,1.09242416]
["bitfinex-derivatives","ETHF0:USTF0",1733533053588,3.88922846,4015.7,4015.6,1.09242416]
["bitfinex-derivatives","ETHF0:USTF0",1733533053787,3.88922846,4015.7,4015.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1733533053788,5.65265657,4015.9,4015.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733533053986,3.2078,4015.3,4015.0,0.21961577]
["bitfinex-derivatives","ETHF0:USTF0",1733533054184,0.7978,4015.2,4014.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733533054398,0.55439,4015.1,4014.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733533054594,0.3803,4015.1,4014.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733533055093,0.3803,4015.1,4014.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1733533055294,0.3803,4015.1,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533055494,3.2078,4014.7,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733533055683,3.2078,4014.7,4014.0,2.53875456]
["bitfinex-derivatives","ETHF0:USTF0",1733533055886,7.09703903,4014.7,4014.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733533056192,3.2078,4014.6,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733533056889,3.2078,4014.6,4014.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733533057194,3.2078,4014.6,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733533058398,0.3803,4015.1,4014.4,1.93756834]
["bitfinex-derivatives","ETHF0:USTF0",1733533058597,0.3803,4015.1,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533058993,3.2078,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533059894,3.2078,4015.2,4014.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733533060200,7.09703903,4015.2,4014.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733533060501,3.88923903,4015.1,4014.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733533060699,3.88923903,4015.1,4014.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733533061005,3.2078,4014.7,4014.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733533061504,3.2078,4014.7,4014.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733533061800,3.2078,4014.7,4014.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733533063402,0.415,4014.8,4014.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733533066297,0.415,4014.8,4014.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733533066499,4.30423903,4014.8,4014.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733533066696,4.30423903,4014.8,4014.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733533066901,4.30423903,4014.8,4014.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733533067103,0.415,4014.8,4014.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733533068905,0.4052,4014.9,4014.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733533069701,0.4052,4014.9,4014.3,2.63956834]
["bitfinex-derivatives","ETHF0:USTF0",1733533069702,0.4052,4014.9,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733533069906,0.3945,4014.8,4014.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733533070104,0.3945,4014.8,4014.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733533070603,0.3945,4014.8,4014.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733533070801,0.3945,4014.8,4014.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733533071001,0.3945,4014.8,4014.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733533071202,0.3945,4014.8,4014.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733533074103,0.3945,4014.8,4014.2,0.70426385]
["bitfinex-derivatives","ETHF0:USTF0",1733533074401,0.3945,4014.8,4014.2,0.24888747]
["bitfinex-derivatives","ETHF0:USTF0",1733533074603,0.17411,4014.6,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733533075002,0.3945,4014.8,4014.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733533075209,3.2078,4014.4,4014.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733533075803,3.2078,4014.4,4014.2,0.24888747]
["bitfinex-derivatives","ETHF0:USTF0",1733533076007,0.4012,4014.3,4014.2,0.42300747]
["bitfinex-derivatives","ETHF0:USTF0",1733533076602,3.32760464,4014.3,4014.2,0.42300747]
["bitfinex-derivatives","ETHF0:USTF0",1733533077309,4.29043903,4014.3,4014.2,0.42300747]
["bitfinex-derivatives","ETHF0:USTF0",1733533078505,0.4012,4014.3,4014.2,0.42300747]
["bitfinex-derivatives","ETHF0:USTF0",1733533079111,4.29043903,4014.3,4014.2,0.42300747]
["bitfinex-derivatives","ETHF0:USTF0",1733533079305,0.4012,4014.3,4014.2,0.42300747]
["bitfinex-derivatives","ETHF0:USTF0",1733533079505,4.29043903,4014.3,4014.2,0.42300747]
["bitfinex-derivatives","ETHF0:USTF0",1733533079708,0.4012,4014.3,4014.2,0.42300747]
["bitfinex-derivatives","ETHF0:USTF0",1733533079905,4.30360874,4014.3,4014.2,0.42300747]
["bitfinex-derivatives","ETHF0:USTF0",1733533080209,0.4012,4014.3,4013.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733533080513,3.90225441,4014.1,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533080901,4.29435441,4014.1,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533083109,7.50215441,4014.1,4014.0,0.42302304]
["bitfinex-derivatives","ETHF0:USTF0",1733533083814,3.5999,4014.1,4014.0,0.42302304]
["bitfinex-derivatives","ETHF0:USTF0",1733533085107,3.77403,4014.1,4013.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733533085303,3.5999,4014.1,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533086610,3.77403,4014.1,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533086809,3.5999,4014.1,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533087809,3.5999,4014.1,4013.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733533088109,3.5999,4014.1,4013.3,0.24888747]
["bitfinex-derivatives","ETHF0:USTF0",1733533088310,3.2078,4013.4,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733533088809,4.396,4013.4,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733533090615,4.57016,4013.4,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733533090818,0.17417,4013.2,4013.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733533091114,3.1006044,4013.2,4013.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733533091416,3.1005944,4013.3,4013.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733533091618,2.9264344,4013.3,4013.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733533092215,3.2078,4013.4,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733533094216,0.3801,4013.8,4013.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1733533094515,0.3801,4013.8,4013.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733533095619,6.1342344,4014.0,4013.2,1.53582]
["bitfinex-derivatives","ETHF0:USTF0",1733533095922,6.1342344,4014.0,4013.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733533095923,3.2078,4014.0,4013.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733533097418,6.1342344,4014.0,4013.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733533097619,3.2078,4014.0,4013.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733533099619,3.2078,4014.0,4013.9,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1733533099823,3.90260057,4014.0,4013.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1733533100122,3.28092867,4014.0,4013.9,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1733533100321,0.01021258,4014.3,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733533103118,2.93714233,4014.3,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733533103319,3.2078,4014.5,4014.1,1.93756834]
["bitfinex-derivatives","ETHF0:USTF0",1733533103628,3.2078,4014.5,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733533103928,3.2078,4014.5,4014.4,0.87511]
["bitfinex-derivatives","ETHF0:USTF0",1733533104830,4.86625657,4014.8,4014.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733533105035,1.1857,4015.0,4014.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733533105234,4.87829314,4014.8,4014.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733533105535,4.87829314,4014.9,4014.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733533105733,4.87829314,4014.9,4014.4,0.97245739]
["bitfinex-derivatives","ETHF0:USTF0",1733533106227,4.87829314,4014.9,4014.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733533106428,1.1857,4015.0,4014.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733533106732,0.17409,4014.9,4014.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733533106928,4.87949683,4014.5,4014.4,0.87511]
["bitfinex-derivatives","ETHF0:USTF0",1733533107228,1.1857,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533109131,1.1857,4015.0,4014.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733533109543,1.1857,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533110141,1.1857,4015.0,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733533110335,1.1857,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533110531,1.1857,4015.0,4014.8,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533110742,1.1857,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533111538,1.35979,4015.0,4014.4,0.94984659]
["bitfinex-derivatives","ETHF0:USTF0",1733533111738,1.1857,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533114548,1.1857,4015.0,4014.5,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1733533114844,1.1857,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533120247,7.04223202,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533120557,1.1857,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533123352,3.2078,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533126050,4.3836,4015.7,4014.9,2.35236834]
["bitfinex-derivatives","ETHF0:USTF0",1733533126251,4.3836,4015.7,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733533127854,1.1758,4015.7,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733533132046,4.3836,4015.7,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733533133255,4.0019,4015.7,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733533133455,3.2078,4015.7,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733533133946,3.2078,4015.7,4015.6,0.56326]
["bitfinex-derivatives","ETHF0:USTF0",1733533134253,0.3787,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733533136554,5.25092216,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733533136755,0.3787,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733533140151,5.25092216,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733533140350,0.3787,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733533141257,5.25119481,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733533141561,5.25185045,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733533141956,0.3787,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733533144058,0.3787,4016.1,4015.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733533144254,0.17406,4015.8,4015.6,0.24875745]
["bitfinex-derivatives","ETHF0:USTF0",1733533144458,0.89196838,4016.0,4015.6,0.24875745]
["bitfinex-derivatives","ETHF0:USTF0",1733533144459,3.2078,4015.7,4015.6,0.24875745]
["bitfinex-derivatives","ETHF0:USTF0",1733533144654,3.605,4015.7,4015.6,0.42281745]
["bitfinex-derivatives","ETHF0:USTF0",1733533145955,0.3972,4015.7,4015.6,0.42281745]
["bitfinex-derivatives","ETHF0:USTF0",1733533149065,0.3972,4015.7,4015.6,1.31478583]
["bitfinex-derivatives","ETHF0:USTF0",1733533150361,3.32384013,4015.7,4015.6,1.31478583]
["bitfinex-derivatives","ETHF0:USTF0",1733533151055,3.32392497,4015.7,4015.6,1.31478583]
["bitfinex-derivatives","ETHF0:USTF0",1733533151257,0.3972,4015.7,4015.6,1.31478583]
["bitfinex-derivatives","ETHF0:USTF0",1733533154070,0.3972,4015.7,4015.5,0.89196838]
["bitfinex-derivatives","ETHF0:USTF0",1733533154265,0.3887,4015.6,4015.5,1.06603838]
["bitfinex-derivatives","ETHF0:USTF0",1733533154467,4.29207209,4015.6,4015.5,1.06603838]
["bitfinex-derivatives","ETHF0:USTF0",1733533155370,0.3887,4015.6,4015.5,1.06603838]
["bitfinex-derivatives","ETHF0:USTF0",1733533156871,0.3887,4015.6,4015.5,1.31481563]
["bitfinex-derivatives","ETHF0:USTF0",1733533157572,4.29207209,4015.6,4015.5,1.31481563]
["bitfinex-derivatives","ETHF0:USTF0",1733533157763,4.29398067,4015.6,4015.5,1.31481563]
["bitfinex-derivatives","ETHF0:USTF0",1733533158072,0.3887,4015.6,4015.5,1.31481563]
["bitfinex-derivatives","ETHF0:USTF0",1733533159565,0.3887,4015.6,4015.5,2.01481563]
["bitfinex-derivatives","ETHF0:USTF0",1733533159861,3.31918044,4015.6,4015.5,2.01481563]
["bitfinex-derivatives","ETHF0:USTF0",1733533160770,3.31918044,4015.6,4015.5,1.12284725]
["bitfinex-derivatives","ETHF0:USTF0",1733533162573,0.3887,4015.6,4015.5,1.12284725]
["bitfinex-derivatives","ETHF0:USTF0",1733533163463,3.31918044,4015.6,4015.5,1.12284725]
["bitfinex-derivatives","ETHF0:USTF0",1733533163766,0.3887,4015.6,4015.5,1.12284725]
["bitfinex-derivatives","ETHF0:USTF0",1733533166873,5.26530905,4015.6,4015.5,1.12284725]
["bitfinex-derivatives","ETHF0:USTF0",1733533167066,0.3887,4015.6,4015.5,1.12284725]
["bitfinex-derivatives","ETHF0:USTF0",1733533170078,5.28097664,4015.6,4015.5,1.12284725]
["bitfinex-derivatives","ETHF0:USTF0",1733533171273,5.28097664,4015.6,4015.5,0.94877725]
["bitfinex-derivatives","ETHF0:USTF0",1733533171570,0.3887,4015.6,4015.5,1.12284725]
["bitfinex-derivatives","ETHF0:USTF0",1733533172469,0.3887,4015.6,4015.5,0.42284725]
["bitfinex-derivatives","ETHF0:USTF0",1733533174874,4.30323357,4015.6,4015.5,0.42284725]
["bitfinex-derivatives","ETHF0:USTF0",1733533176077,0.3887,4015.6,4015.5,0.42284725]
["bitfinex-derivatives","ETHF0:USTF0",1733533178682,4.30323357,4015.6,4015.5,0.42284725]
["bitfinex-derivatives","ETHF0:USTF0",1733533179079,0.3887,4015.6,4015.5,0.42284725]
["bitfinex-derivatives","ETHF0:USTF0",1733533180180,0.56276,4015.6,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733533180501,0.3817,4015.5,4014.9,0.24881563]
["bitfinex-derivatives","ETHF0:USTF0",1733533180783,4.08889304,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533181281,3.91481304,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533181680,4.08889304,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533181877,3.91481304,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533183778,3.91481304,4015.4,4015.0,0.89196838]
["bitfinex-derivatives","ETHF0:USTF0",1733533183977,0.55577,4015.5,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533184386,0.17407,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533184785,0.55577,4015.5,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533185581,0.55577,4015.5,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733533185783,0.17407,4015.4,4015.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733533186783,0.55577,4015.5,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733533188486,5.44893697,4015.5,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733533189788,0.55577,4015.5,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733533190788,0.3817,4015.5,4015.0,0.89196838]
["bitfinex-derivatives","ETHF0:USTF0",1733533190987,0.17407,4015.4,4015.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733533192191,0.17407,4015.4,4015.0,0.89196838]
["bitfinex-derivatives","ETHF0:USTF0",1733533192192,0.17408,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533192788,0.17408,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533193182,0.17408,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533193785,0.17408,4015.3,4014.9,0.94881563]
["bitfinex-derivatives","ETHF0:USTF0",1733533193786,1.06603838,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533194791,1.06603838,4015.4,4014.9,0.94881563]
["bitfinex-derivatives","ETHF0:USTF0",1733533194792,0.17408,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533195196,5.06443177,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533196094,0.17408,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533197190,4.08606713,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533197793,0.17408,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533198696,3.38188,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533199496,3.2078,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533200500,4.29368713,4015.5,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533200690,4.30068713,4015.6,4015.3,0.89196838]
["bitfinex-derivatives","ETHF0:USTF0",1733533200891,0.3887,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733533201599,0.3887,4015.6,4015.3,0.89196838]
["bitfinex-derivatives","ETHF0:USTF0",1733533201797,2.93345216,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533202095,3.82542054,4015.4,4014.9,0.94881563]
["bitfinex-derivatives","ETHF0:USTF0",1733533202297,2.93345216,4015.1,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533203096,0.17408,4015.2,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533203398,0.58308,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533203601,0.409,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533203793,4.32098713,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533204402,0.409,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533205805,3.91198713,4015.4,4015.2,0.89196838]
["bitfinex-derivatives","ETHF0:USTF0",1733533206001,0.3887,4015.6,4015.2,0.89196838]
["bitfinex-derivatives","ETHF0:USTF0",1733533206297,2.93375509,4015.5,4015.0,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1733533206600,3.2078,4015.7,4015.0,1.34753]
["bitfinex-derivatives","ETHF0:USTF0",1733533206601,6.14155509,4015.7,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733533206795,3.2078,4015.7,4015.6,0.87306]
["bitfinex-derivatives","ETHF0:USTF0",1733533207301,6.14138136,4015.7,4015.6,0.87306]
["bitfinex-derivatives","ETHF0:USTF0",1733533208902,3.2078,4015.7,4015.6,1.76502838]
["bitfinex-derivatives","ETHF0:USTF0",1733533212099,3.2078,4015.7,4015.6,2.01638503]
["bitfinex-derivatives","ETHF0:USTF0",1733533212401,6.14138136,4015.7,4015.6,2.01638503]
["bitfinex-derivatives","ETHF0:USTF0",1733533212800,2.93358136,4015.7,4015.6,2.01638503]
["bitfinex-derivatives","ETHF0:USTF0",1733533213394,2.20282371,4015.8,4015.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733533213598,3.2078,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733533213899,3.91195556,4016.5,4016.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733533214205,3.2078,4016.8,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733533214400,3.2078,4016.8,4016.7,1.06597838]
["bitfinex-derivatives","ETHF0:USTF0",1733533217502,3.2078,4016.8,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733533217707,3.2078,4016.8,4016.7,1.06597838]
["bitfinex-derivatives","ETHF0:USTF0",1733533221509,3.2078,4016.8,4016.7,1.31467891]
["bitfinex-derivatives","ETHF0:USTF0",1733533222408,3.2078,4016.8,4016.7,0.24870053]
["bitfinex-derivatives","ETHF0:USTF0",1733533222609,3.2078,4016.8,4016.6,1.06598838]
["bitfinex-derivatives","ETHF0:USTF0",1733533222911,0.3988,4016.7,4016.6,1.06598838]
["bitfinex-derivatives","ETHF0:USTF0",1733533223106,0.3988,4016.7,4016.6,2.01268891]
["bitfinex-derivatives","ETHF0:USTF0",1733533223300,3.2078,4016.8,4016.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733533223513,3.2078,4016.8,4016.7,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1733533225011,0.3988,4017.4,4017.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733533225202,0.3988,4017.4,4017.3,1.76395838]
["bitfinex-derivatives","ETHF0:USTF0",1733533225604,0.7973,4017.4,4017.3,1.76395838]
["bitfinex-derivatives","ETHF0:USTF0",1733533226007,0.3985,4017.4,4017.3,1.76395838]
["bitfinex-derivatives","ETHF0:USTF0",1733533228208,0.3985,4017.4,4017.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733533228409,0.7744,4017.4,4016.9,1.76396838]
["bitfinex-derivatives","ETHF0:USTF0",1733533228610,0.94839,4017.4,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733533229906,0.94839,4017.4,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733533230315,0.94839,4017.4,4017.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733533231008,0.7744,4017.4,4017.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733533231207,0.7744,4017.4,4017.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733533232212,0.7744,4017.4,4016.9,1.58996838]
["bitfinex-derivatives","ETHF0:USTF0",1733533232411,3.2078,4017.0,4016.6,0.24870053]
["bitfinex-derivatives","ETHF0:USTF0",1733533232616,0.3926,4016.9,4016.6,0.24870053]
["bitfinex-derivatives","ETHF0:USTF0",1733533232911,0.3926,4016.9,4016.6,0.42272053]
["bitfinex-derivatives","ETHF0:USTF0",1733533233216,0.89196838,4016.7,4016.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733533233515,3.38183,4016.4,4016.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733533233710,0.17403,4016.3,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733533234113,0.17404,4016.2,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733533234513,0.17403,4016.3,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733533234808,3.2078,4016.4,4015.7,0.94670053]
["bitfinex-derivatives","ETHF0:USTF0",1733533234809,3.38183,4016.4,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733533235521,3.2078,4016.4,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733533237116,0.3859,4016.5,4015.8,1.93260159]
["bitfinex-derivatives","ETHF0:USTF0",1733533237316,0.3859,4016.5,4016.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733533237613,3.5937,4016.5,4016.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733533239313,3.5937,4016.5,4015.8,1.93260159]
["bitfinex-derivatives","ETHF0:USTF0",1733533239615,3.2078,4016.0,4015.7,0.24870053]
["bitfinex-derivatives","ETHF0:USTF0",1733533239922,0.4146,4015.9,4015.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733533243216,0.4146,4015.9,4015.7,0.42276053]
["bitfinex-derivatives","ETHF0:USTF0",1733533243518,0.3821,4015.8,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733533243712,0.17406,4015.6,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733533243917,0.17406,4015.6,4015.3,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1733533244429,0.17407,4015.6,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733533244624,0.17407,4015.6,4015.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733533244819,0.17406,4015.6,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733533245327,0.3821,4015.8,4015.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733533245520,3.38187,4015.4,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533245830,0.17408,4015.2,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533246023,3.2078,4015.4,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533246218,0.3909,4015.1,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533246420,0.4079,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533247623,0.8043,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533250433,3.2078,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533252828,3.2078,4015.6,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533253032,0.393,4015.5,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533253231,0.393,4015.5,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733533253931,0.393,4015.5,4015.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733533254131,0.393,4015.5,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733533255524,0.393,4015.5,4015.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733533255935,0.393,4015.5,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733533256832,0.393,4015.5,4015.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733533257328,0.3924,4015.4,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533257529,0.56647,4015.4,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533258034,0.3924,4015.4,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533258228,0.3924,4015.4,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533258729,0.3924,4015.4,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533259327,0.3924,4015.4,4015.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733533259534,0.56647,4015.4,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533260632,0.76647,4015.4,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533260840,0.5924,4015.4,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533261036,0.5924,4015.4,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533261335,0.5924,4015.4,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533262130,0.5924,4015.4,4014.8,0.24870053]
["bitfinex-derivatives","ETHF0:USTF0",1733533262334,3.2078,4015.1,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533263932,3.2078,4015.1,4014.8,0.94570053]
["bitfinex-derivatives","ETHF0:USTF0",1733533264140,3.2078,4015.1,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533264343,3.2078,4015.1,4014.8,0.94570053]
["bitfinex-derivatives","ETHF0:USTF0",1733533264545,3.2078,4015.1,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533265234,3.2078,4015.1,4014.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733533265430,0.89248061,4014.9,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533265737,0.89248061,4014.6,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733533266133,1.28508061,4014.6,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733533266440,1.69788061,4014.6,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533266736,1.69788061,4014.6,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733533267142,0.8054,4014.6,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733533267333,0.8054,4014.6,4014.5,1.06659061]
["bitfinex-derivatives","ETHF0:USTF0",1733533268038,0.8054,4014.6,4014.2,4.10028061]
["bitfinex-derivatives","ETHF0:USTF0",1733533268240,0.8054,4014.6,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733533268642,0.8054,4014.6,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733533268835,0.8054,4014.6,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733533271536,0.3926,4014.6,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733533271844,0.415,4015.0,4014.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1733533272042,0.98749,4015.0,4014.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733533272242,0.8134,4015.0,4014.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733533272548,0.8134,4015.0,4014.8,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533272737,0.8134,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533274242,0.8134,4015.0,4014.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1733533274444,0.8134,4015.0,4014.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733533274642,0.8134,4015.0,4014.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1733533274842,0.8134,4015.0,4014.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1733533275044,0.8134,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533279249,0.98749,4015.0,4014.8,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533279448,3.73484475,4015.0,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533279749,0.98749,4015.0,4014.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733533279944,2.92721977,4014.9,4014.3,0.24043496]
["bitfinex-derivatives","ETHF0:USTF0",1733533280150,3.10131977,4014.7,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733533280449,3.50202977,4014.6,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733533280948,3.32791977,4014.6,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733533281753,0.4007,4014.6,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733533283148,3.32791977,4014.6,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533283348,0.17412,4014.4,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733533283552,0.56412,4014.3,4013.9,0.24870053]
["bitfinex-derivatives","ETHF0:USTF0",1733533283746,0.17413,4014.1,4013.9,0.24870053]
["bitfinex-derivatives","ETHF0:USTF0",1733533284052,3.2078,4014.1,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533285050,2.92903107,4014.2,4014.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533285349,0.39,4014.3,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733533286149,3.31903107,4014.3,4014.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733533286546,3.31903107,4014.3,4014.1,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733533286747,3.31903107,4014.3,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533287352,2.92903107,4014.1,4013.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533287555,0.56412,4014.3,4013.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533287854,0.56412,4014.3,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533288249,0.56412,4014.3,4013.8,0.24885278]
["bitfinex-derivatives","ETHF0:USTF0",1733533288454,0.56412,4014.3,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533288754,3.2078,4014.1,4013.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533289747,3.2078,4014.1,4013.8,0.24885278]
["bitfinex-derivatives","ETHF0:USTF0",1733533289945,3.2078,4014.1,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533292356,3.2078,4014.1,4013.8,0.24885278]
["bitfinex-derivatives","ETHF0:USTF0",1733533292557,3.2078,4014.1,4013.8,0.42299278]
["bitfinex-derivatives","ETHF0:USTF0",1733533292757,0.17414,4013.8,4013.4,3.38196]
["bitfinex-derivatives","ETHF0:USTF0",1733533293061,3.2078,4014.1,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733533293062,0.89288998,4013.6,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733533293650,0.89288998,4013.6,4013.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733533293849,0.89288998,4013.6,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733533294055,0.17416,4013.5,4013.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1733533294257,0.17416,4013.5,4013.2,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1733533294455,4.10068998,4013.6,4013.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1733533294653,4.27483998,4013.6,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733533294859,4.27483998,4013.6,4013.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1733533295059,4.10068998,4013.6,4013.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1733533295255,3.2078,4013.6,4013.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733533297668,0.3896,4013.6,4013.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733533298453,0.3896,4013.6,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733533298655,0.3896,4013.6,4013.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1733533299050,4.27484998,4013.4,4013.0,0.24870053]
["bitfinex-derivatives","ETHF0:USTF0",1733533299259,4.27484998,4013.4,4013.0,0.94570053]
["bitfinex-derivatives","ETHF0:USTF0",1733533299260,0.4089,4013.3,4013.0,0.94570053]
["bitfinex-derivatives","ETHF0:USTF0",1733533299456,0.4089,4013.3,4013.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733533299661,0.4089,4013.3,4013.0,1.11987053]
["bitfinex-derivatives","ETHF0:USTF0",1733533299861,0.4089,4013.3,4013.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733533300662,0.4089,4013.3,4013.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733533301164,4.10068998,4013.4,4013.0,0.24870053]
["bitfinex-derivatives","ETHF0:USTF0",1733533301462,4.10068998,4013.4,4013.2,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733533302458,4.10068998,4013.4,4013.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733533302666,4.10068998,4013.4,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733533303363,4.10068998,4013.4,4013.0,0.24870053]
["bitfinex-derivatives","ETHF0:USTF0",1733533303861,0.89288998,4013.1,4012.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1733533304059,0.4067,4013.0,4012.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1733533304261,0.819,4013.0,4012.9,0.42311579]
["bitfinex-derivatives","ETHF0:USTF0",1733533305977,3.2078,4013.4,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733533306156,2.61956472,4013.4,4013.3,0.87116]
["bitfinex-derivatives","ETHF0:USTF0",1733533306364,0.4123,4014.2,4014.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533307368,3.2078,4014.4,4014.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733533307668,3.2078,4014.4,4014.3,1.06700998]
["bitfinex-derivatives","ETHF0:USTF0",1733533308563,3.2078,4014.4,4014.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733533311469,3.2078,4014.9,4014.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1733533311671,3.2078,4014.9,4014.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733533312166,0.3855,4015.0,4014.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733533312466,0.4154,4015.3,4014.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733533312665,0.4154,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533312860,3.7078,4015.4,4014.8,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1733533313070,3.7078,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533313263,0.5,4015.4,4015.3,0.87008]
["bitfinex-derivatives","ETHF0:USTF0",1733533314263,0.5,4015.4,4015.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733533314462,0.5,4015.4,4014.9,0.22732488]
["bitfinex-derivatives","ETHF0:USTF0",1733533314668,0.7893,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533315766,0.7893,4015.3,4014.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733533315969,0.7893,4015.3,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533316377,3.2078,4015.2,4014.8,0.87009]
["bitfinex-derivatives","ETHF0:USTF0",1733533316565,3.2078,4015.2,4014.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733533316874,3.2078,4015.2,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533317076,3.2078,4015.2,4014.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1733533317263,3.2078,4015.2,4014.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733533317469,3.38188,4015.2,4014.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733533317674,6.13683107,4015.2,4014.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733533317868,3.2078,4015.2,4014.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1733533318173,3.2078,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533318365,3.2078,4015.2,4014.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733533318566,3.2078,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533319874,3.2078,4015.2,4014.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533320174,3.2078,4015.2,4014.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733533320576,3.2078,4015.2,4014.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1733533320981,6.13683107,4015.2,4014.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1733533321273,6.13683107,4015.2,4014.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733533321775,0.17411,4014.7,4014.2,0.87012]
["bitfinex-derivatives","ETHF0:USTF0",1733533321968,0.7815,4014.6,4014.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733533322277,0.4046,4014.5,4014.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733533322467,0.7815,4014.6,4014.0,3.69057705]
["bitfinex-derivatives","ETHF0:USTF0",1733533322671,0.7815,4014.6,4014.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733533323472,6.13683107,4015.2,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533323773,0.4067,4015.3,4015.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533324571,0.5,4015.4,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533328672,0.5,4015.4,4015.3,0.87008]
["bitfinex-derivatives","ETHF0:USTF0",1733533329477,0.3839,4016.3,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733533330183,0.3765,4016.8,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733533330384,0.3765,4016.8,4016.5,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1733533330984,3.2078,4017.0,4016.5,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1733533331182,0.3839,4017.2,4016.5,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1733533331982,0.3839,4017.2,4016.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733533332287,0.3839,4017.2,4016.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733533332482,0.3839,4017.2,4016.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733533332690,0.3839,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733533335989,0.7873,4017.5,4017.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733533335990,0.3765,4017.5,4017.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733533336297,3.2078,4017.6,4017.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733533336484,3.2078,4017.6,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733533336891,0.409,4017.8,4017.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733533337092,0.409,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733533337299,0.409,4017.8,4017.7,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1733533338495,0.409,4017.8,4017.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733533338689,0.409,4017.8,4017.7,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1733533343500,3.5885,4018.2,4017.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733533343802,3.5885,4018.2,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733533344199,3.2078,4018.2,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733533344510,0.3943,4018.4,4018.3,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733533345003,0.3943,4018.4,4018.3,0.86895]
["bitfinex-derivatives","ETHF0:USTF0",1733533346299,0.3943,4018.4,4018.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533346502,0.3943,4018.4,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533346697,0.4005,4018.3,4017.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533346902,0.4071,4018.2,4018.0,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733533347211,0.4071,4018.2,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733533347702,0.4071,4018.2,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733533348006,0.4071,4018.2,4017.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533348007,3.2078,4018.1,4017.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533348198,3.2078,4018.1,4017.8,0.86897]
["bitfinex-derivatives","ETHF0:USTF0",1733533348399,0.4071,4018.2,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733533349598,3.6149,4018.2,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733533349796,3.2078,4018.1,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733533350000,3.2078,4018.1,4017.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733533350205,3.2078,4018.1,4017.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533350398,3.2078,4018.1,4017.7,0.86897]
["bitfinex-derivatives","ETHF0:USTF0",1733533350602,3.2078,4018.1,4017.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733533351002,0.4071,4018.2,4017.8,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733533351200,3.6149,4018.2,4017.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533352206,3.6149,4018.2,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733533352410,3.6149,4018.2,4017.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733533353702,3.6149,4018.2,4017.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733533353904,0.17396,4018.1,4017.7,1.11763343]
["bitfinex-derivatives","ETHF0:USTF0",1733533354105,0.17395,4018.1,4017.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733533354313,3.2078,4017.7,4017.1,3.45645972]
["bitfinex-derivatives","ETHF0:USTF0",1733533354613,0.7989,4017.6,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733533354813,0.7989,4017.6,4017.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733533355014,3.5951,4017.5,4017.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733533355207,3.5951,4017.5,4017.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733533355608,3.5951,4017.5,4017.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733533355912,3.5951,4017.5,4017.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733533356406,3.5951,4017.5,4017.1,0.24865972]
["bitfinex-derivatives","ETHF0:USTF0",1733533356602,0.17399,4017.3,4016.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733533356803,3.5951,4017.5,4016.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533357009,8.5951,4017.5,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533357213,0.17402,4016.6,4016.2,1.11768972]
["bitfinex-derivatives","ETHF0:USTF0",1733533357512,1.1767,4016.5,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733533357716,1.1767,4016.5,4015.9,0.2339697]
["bitfinex-derivatives","ETHF0:USTF0",1733533358009,0.17404,4016.1,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533358213,3.2078,4015.9,4015.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733533358512,3.2078,4015.9,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733533358714,3.38185,4015.9,4015.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533359016,0.402,4015.8,4015.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733533359212,0.402,4015.8,4015.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733533360620,0.402,4015.8,4015.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533360810,0.402,4015.8,4015.6,0.86906]
["bitfinex-derivatives","ETHF0:USTF0",1733533361016,0.402,4015.8,4015.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533361315,0.402,4015.8,4015.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733533361815,0.71245,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733533362014,0.4096,4018.7,4017.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733533362219,3.6174,4018.7,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533362420,3.6174,4018.7,4017.8,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1733533363120,3.6174,4018.7,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733533363321,3.6174,4018.7,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733533363619,3.6174,4018.7,4018.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733533364117,3.6174,4018.7,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733533364319,0.4096,4018.7,4017.8,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1733533365020,3.6174,4018.7,4018.0,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733533365216,3.6174,4018.7,4017.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733533365413,3.6174,4018.7,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733533365718,3.6174,4018.7,4017.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733533365916,3.6174,4018.7,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733533366213,3.6174,4018.7,4017.8,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1733533366516,3.6174,4018.7,4018.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733533366717,3.6174,4018.7,4017.8,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1733533366718,3.6174,4018.7,4018.3,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733533367112,3.6174,4018.7,4018.3,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733533367624,0.17394,4018.6,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733533367919,3.2078,4018.2,4017.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533368116,3.2078,4018.2,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733533368320,3.2078,4018.2,4017.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533368822,3.2078,4018.2,4018.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733533370212,3.6174,4018.7,4017.6,0.94365044]
["bitfinex-derivatives","ETHF0:USTF0",1733533370417,3.6174,4018.7,4017.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1733533370623,3.6174,4018.7,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733533370818,3.6174,4018.7,4017.7,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1733533371025,3.6174,4018.7,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733533371817,3.6174,4018.7,4018.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733533372023,3.6174,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533372519,3.6174,4018.7,4017.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1733533372520,3.6174,4018.7,4018.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533372724,3.6174,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533376123,3.79133,4018.7,4018.5,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533376423,3.79133,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533376424,3.6174,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533376815,3.79133,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533377018,3.6174,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533377418,3.79133,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533377620,0.17394,4018.6,4018.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733533378017,7.51325443,4018.7,4017.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533378213,7.68718443,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533378418,3.6174,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533378828,7.51325443,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533379029,7.68718443,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533379230,7.51325443,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533379428,7.68718443,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533380119,0.17394,4018.6,4018.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733533380317,7.68718443,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533380526,7.51325443,4018.7,4017.9,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1733533380727,0.17393,4018.6,4018.5,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533380927,7.68718443,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533381320,3.79133,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533381824,0.17393,4018.6,4017.9,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1733533382124,3.89585443,4018.6,4017.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533382325,7.51325443,4018.7,4017.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533382522,7.68718443,4018.7,4018.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733533382727,7.68718443,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533383023,7.51325443,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533383429,3.6174,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533384036,7.51325443,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533384226,7.68718443,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533384535,3.79133,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533384728,3.79133,4018.7,4018.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733533384729,0.17394,4018.6,4018.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733533384923,3.79133,4018.7,4018.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533386136,0.17394,4018.6,4018.5,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733533387228,3.2078,4018.7,4018.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1733533387434,0.56084,4018.5,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733533388029,0.3869,4018.5,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733533388431,0.56084,4018.5,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733533388937,0.3869,4018.5,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733533390230,0.56084,4018.5,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733533390740,0.3869,4018.5,4017.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533390938,0.17394,4018.4,4018.3,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733533391239,0.56084,4018.5,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733533391434,0.79395721,4018.5,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733533392037,0.62001721,4018.5,4017.8,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1733533392244,0.56084,4018.5,4018.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733533392534,0.17396,4017.9,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733533392734,1.2176,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733533393534,1.39157,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733533393732,1.39157,4017.8,4017.6,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733533393733,0.17397,4017.7,4017.6,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733533393934,1.2176,4017.8,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533394135,0.17398,4017.6,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733533394848,1.2176,4017.8,4017.2,0.24864983]
["bitfinex-derivatives","ETHF0:USTF0",1733533395049,1.2176,4017.8,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733533395243,0.17398,4017.6,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733533396751,0.17398,4017.7,4017.6,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733533396946,1.2176,4017.8,4017.2,0.24864983]
["bitfinex-derivatives","ETHF0:USTF0",1733533397251,1.39157,4017.8,4017.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733533397554,1.39157,4017.8,4017.2,0.24864983]
["bitfinex-derivatives","ETHF0:USTF0",1733533397555,1.2176,4017.8,4017.2,0.24864983]
["bitfinex-derivatives","ETHF0:USTF0",1733533397945,0.17398,4017.6,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733533398345,1.2176,4017.8,4017.2,0.24864983]
["bitfinex-derivatives","ETHF0:USTF0",1733533398655,0.17398,4017.6,4017.2,0.24864983]
["bitfinex-derivatives","ETHF0:USTF0",1733533399047,0.17398,4017.6,4017.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733533399251,0.17398,4017.6,4017.2,0.24864983]
["bitfinex-derivatives","ETHF0:USTF0",1733533399553,0.17398,4017.6,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733533399955,0.17398,4017.6,4017.2,0.24864983]
["bitfinex-derivatives","ETHF0:USTF0",1733533400159,0.17398,4017.6,4017.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733533400344,0.17398,4017.6,4017.2,0.24864983]
["bitfinex-derivatives","ETHF0:USTF0",1733533400550,0.17398,4017.6,4017.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733533400746,0.17398,4017.6,4017.2,0.24864983]
["bitfinex-derivatives","ETHF0:USTF0",1733533401055,1.2176,4017.8,4017.2,0.24864983]
["bitfinex-derivatives","ETHF0:USTF0",1733533401253,1.2176,4017.8,4017.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733533401455,1.2176,4017.8,4016.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733533401652,0.174,4017.1,4016.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733533401858,0.174,4017.1,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733533402752,0.174,4017.2,4017.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733533403465,0.174,4017.1,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733533404558,0.17401,4017.0,4016.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733533405659,3.38181,4017.0,4016.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733533406358,3.2078,4017.0,4016.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733533406756,3.3818,4017.0,4016.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733533406962,3.2078,4017.0,4016.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733533407958,0.174,4017.1,4016.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733533408262,0.174,4017.1,4017.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733533408468,0.174,4017.1,4016.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733533408660,0.174,4017.0,4016.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733533409167,0.174,4017.0,4016.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733533409361,0.174,4017.1,4016.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733533409766,0.174,4017.0,4016.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733533410062,3.3818,4017.0,4016.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733533410367,3.2078,4017.0,4016.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733533410558,3.2078,4017.0,4016.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733533410758,0.17401,4016.8,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733533410958,0.17402,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733533411170,2.72743934,4016.9,4016.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533411359,0.17402,4016.5,4016.4,0.86903]
["bitfinex-derivatives","ETHF0:USTF0",1733533411559,0.17402,4016.5,4016.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733533411867,1.93393934,4016.5,4015.9,0.22679873]
["bitfinex-derivatives","ETHF0:USTF0",1733533412161,0.3872,4016.4,4015.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533412561,0.17403,4016.3,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733533412759,0.56123,4016.4,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733533413162,0.56123,4016.4,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733533413363,0.17403,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733533413861,0.17403,4016.3,4015.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533413862,0.3872,4016.4,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733533414265,0.3872,4016.4,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733533414266,0.56123,4016.4,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733533414972,0.3872,4016.4,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733533415368,0.56123,4016.4,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733533415566,0.56123,4016.4,4015.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533415770,0.56123,4016.4,4014.0,16.54286746]
["bitfinex-derivatives","ETHF0:USTF0",1733533415771,5.14173934,4016.0,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533415961,0.17408,4015.2,4014.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733533416265,1.93393934,4015.4,4014.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1733533416471,1.202,4015.1,4014.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1733533416974,3.2078,4015.5,4014.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1733533417168,3.2078,4015.5,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733533417667,4.4166,4016.0,4015.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733533417867,4.4166,4016.0,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533418068,4.4166,4016.0,4015.2,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1733533418277,4.4166,4016.0,4015.3,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1733533418474,4.4166,4016.0,4015.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733533418771,3.2078,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733533419271,3.2078,4016.7,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533419468,3.2078,4016.7,4016.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733533419671,3.2078,4016.7,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733533419861,3.2078,4016.7,4016.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533420061,3.2078,4016.7,4016.1,0.86904]
["bitfinex-derivatives","ETHF0:USTF0",1733533420062,0.17403,4016.5,4016.1,0.86904]
["bitfinex-derivatives","ETHF0:USTF0",1733533420265,1.93393934,4016.6,4016.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533420466,0.17403,4016.3,4016.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533420768,0.17403,4016.3,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733533420969,0.17403,4016.4,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733533421168,0.3921,4016.2,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733533421675,0.3921,4016.2,4015.8,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1733533421867,0.56614,4016.2,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733533422376,0.3921,4016.2,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533422571,0.3921,4016.2,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733533422777,0.3921,4016.2,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533422971,0.3921,4016.2,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733533423274,0.56614,4016.2,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733533423466,0.56614,4016.2,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733533423669,0.3808,4016.1,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533424073,0.3808,4016.1,4016.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733533424666,0.3801,4016.6,4015.8,3.45655188]
["bitfinex-derivatives","ETHF0:USTF0",1733533424974,0.3801,4016.6,4016.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733533425871,0.3801,4016.6,4015.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1733533426074,0.17403,4016.5,4015.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1733533426276,0.3801,4016.6,4015.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1733533426472,0.17403,4016.5,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733533426673,0.3801,4016.6,4015.8,3.45655188]
["bitfinex-derivatives","ETHF0:USTF0",1733533427075,2.31403934,4016.6,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533427267,0.17405,4016.0,4015.8,3.38185]
["bitfinex-derivatives","ETHF0:USTF0",1733533427471,1.1928,4015.9,4015.8,3.38185]
["bitfinex-derivatives","ETHF0:USTF0",1733533427774,0.7942,4015.9,4015.8,3.38185]
["bitfinex-derivatives","ETHF0:USTF0",1733533427973,0.3986,4016.4,4016.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733533428982,0.3986,4016.4,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533429175,0.3909,4016.3,4016.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733533430179,0.3909,4016.3,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533430484,0.3909,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733533430878,0.56494,4016.3,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733533431077,0.56494,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733533431280,0.3909,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733533431782,0.3909,4016.3,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733533431981,0.56493,4016.3,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733533432284,0.56493,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733533433480,0.3909,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733533436780,0.56493,4016.3,4016.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733533437582,0.56493,4016.3,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533437583,0.3909,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733533438483,0.56493,4016.3,4016.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733533438682,0.3909,4016.3,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533438886,0.17404,4016.1,4016.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733533439981,0.3909,4016.3,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533440288,0.17405,4016.0,4015.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733533440791,3.2078,4016.2,4015.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733533441090,0.17407,4015.6,4015.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533441289,0.8316,4015.5,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733533441488,4.0394,4015.5,4014.9,0.24865044]
["bitfinex-derivatives","ETHF0:USTF0",1733533441679,0.17408,4015.2,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533441882,0.17409,4015.1,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533442088,0.4108,4015.1,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533442881,4.0394,4015.5,4014.8,0.24877664]
["bitfinex-derivatives","ETHF0:USTF0",1733533443086,0.8316,4015.5,4015.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733533444987,0.8316,4015.5,4014.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1733533445181,3.75233917,4015.5,4014.8,0.24877664]
["bitfinex-derivatives","ETHF0:USTF0",1733533445387,2.92073917,4015.4,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533445593,0.17408,4015.3,4015.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733533445991,0.17408,4015.3,4014.8,0.24877664]
["bitfinex-derivatives","ETHF0:USTF0",1733533446295,0.17408,4015.3,4015.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733533446595,0.17409,4015.0,4014.8,0.24877664]
["bitfinex-derivatives","ETHF0:USTF0",1733533446791,0.17409,4015.0,4014.8,0.42286664]
["bitfinex-derivatives","ETHF0:USTF0",1733533446994,0.4037,4014.9,4014.8,0.42286664]
["bitfinex-derivatives","ETHF0:USTF0",1733533448488,0.5778,4014.9,4014.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733533448692,0.397,4014.8,4014.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733533449089,0.7989,4014.8,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533449296,0.17412,4014.3,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533449600,1.93393934,4014.7,4013.9,0.24877664]
["bitfinex-derivatives","ETHF0:USTF0",1733533449601,3.2078,4014.5,4013.9,0.24877664]
["bitfinex-derivatives","ETHF0:USTF0",1733533449789,0.3998,4014.2,4013.9,0.24877664]
["bitfinex-derivatives","ETHF0:USTF0",1733533449989,0.4166,4014.1,4013.9,0.24877664]
["bitfinex-derivatives","ETHF0:USTF0",1733533450193,0.8189,4014.1,4013.9,0.24877664]
["bitfinex-derivatives","ETHF0:USTF0",1733533450398,0.8189,4014.1,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533450697,2.10807934,4013.9,4013.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733533451194,2.10807934,4013.9,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533451195,1.93393934,4013.9,4013.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733533451391,3.73963917,4014.1,4013.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533451586,0.8189,4014.1,4013.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533451893,0.99303,4014.1,4013.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733533452592,0.8189,4014.1,4013.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533452792,0.8189,4014.1,4014.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533452994,0.3998,4014.2,4014.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733533453395,0.3998,4014.2,4013.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733533453597,0.4142,4014.1,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533453803,2.10807934,4013.9,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533453998,2.10807934,4013.9,4013.5,0.42295449]
["bitfinex-derivatives","ETHF0:USTF0",1733533454296,1.93393934,4013.9,4013.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533454502,3.2078,4013.5,4012.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1733533454701,0.7981,4013.4,4013.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733533454895,0.7981,4013.4,4012.4,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1733533454896,3.11333934,4013.4,4012.4,3.64331]
["bitfinex-derivatives","ETHF0:USTF0",1733533455103,3.28749934,4013.4,4013.0,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733533455295,0.17416,4013.3,4012.6,0.24880449]
["bitfinex-derivatives","ETHF0:USTF0",1733533455497,0.17416,4013.3,4013.0,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733533455695,3.11333934,4013.4,4012.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1733533455896,1.93393934,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733533456303,1.93393934,4012.8,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533456500,1.93393934,4012.4,4012.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733533459203,1.93393934,4012.4,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533459403,1.93393934,4012.0,4010.9,3.64347]
["bitfinex-derivatives","ETHF0:USTF0",1733533459606,1.93393934,4011.6,4011.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533461099,1.1806,4011.7,4011.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533461503,1.1806,4011.7,4011.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533461805,1.1806,4011.7,4010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533462006,1.1806,4011.7,4011.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733533462208,1.1806,4011.7,4010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533462209,1.1806,4011.7,4011.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533462403,1.1806,4011.7,4011.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533462712,3.2078,4012.3,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533463008,3.2078,4012.3,4011.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533463305,0.55341,4012.2,4011.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733533463501,0.3792,4012.2,4012.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733533463702,0.3792,4012.2,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733533464008,0.3792,4012.2,4011.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533464308,0.3792,4012.2,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733533464811,0.3792,4012.2,4011.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533465005,0.3792,4012.2,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733533465403,0.3792,4012.2,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533465404,0.7905,4012.6,4012.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733533466605,0.7905,4012.6,4012.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533466812,2.10813934,4012.4,4012.1,0.86921]
["bitfinex-derivatives","ETHF0:USTF0",1733533467105,0.7905,4012.6,4012.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733533467609,0.3955,4012.6,4012.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733533468402,3.5983,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733533468605,3.2078,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733533470115,0.7838,4013.1,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733533470410,0.95797,4013.1,4012.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733533470605,0.7838,4013.1,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733533470908,0.7838,4013.1,4012.3,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1733533471300,3.2078,4012.5,4011.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1733533471608,2.32583934,4012.4,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533471812,0.3822,4012.3,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533472110,0.3822,4012.3,4011.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733533472111,0.17422,4012.1,4011.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733533472509,0.3838,4012.2,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533472717,0.3838,4012.2,4012.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733533473012,0.55801,4012.2,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733533473215,0.55801,4012.2,4012.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733533473609,0.3838,4012.2,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533474213,0.3838,4012.2,4012.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733533474413,0.3838,4012.2,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533474711,0.3838,4012.2,4011.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533474712,0.3838,4012.2,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733533475318,0.55801,4012.2,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733533475911,0.17422,4012.1,4012.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733533476417,0.3838,4012.2,4011.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733533476613,0.3838,4012.2,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733533477417,0.3919,4012.4,4011.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733533477418,0.3919,4012.4,4012.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733533478816,2.32583934,4012.4,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533479016,2.32583934,4012.4,4011.2,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1733533479017,5.14173934,4012.0,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533479217,0.17423,4011.7,4011.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733533479523,0.7912,4011.9,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533479524,0.17424,4011.6,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533479728,0.58644,4011.6,4011.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533480026,0.4122,4011.6,4011.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533480325,0.58644,4011.6,4011.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533480515,0.4122,4011.6,4011.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533480726,0.58644,4011.6,4011.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533481216,2.52037934,4011.6,4011.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533481612,2.34613934,4011.6,4011.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533481925,0.17424,4011.5,4010.8,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1733533482117,0.17424,4011.5,4011.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533482312,2.34613934,4011.6,4011.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533482712,0.17424,4011.5,4011.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533483515,2.34613934,4011.6,4010.7,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1733533483723,2.34613934,4011.6,4011.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733533484213,2.34613934,4011.6,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533484418,2.34613934,4011.6,4011.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733533484419,3.2078,4011.5,4011.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733533484713,3.2078,4011.5,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533484914,3.2078,4011.5,4011.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733533485925,3.2078,4011.5,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533486130,3.38204,4011.5,4011.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733533486625,0.17424,4011.4,4011.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733533486829,3.2078,4011.5,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733533487023,1.93393934,4011.1,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733533487523,2.73353934,4011.1,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733533487924,2.90779934,4011.1,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733533488429,2.73353934,4011.1,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733533488931,1.93393934,4011.1,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733533490424,0.17425,4011.3,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733533490631,0.93455,4011.4,4011.1,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733533490826,0.17425,4011.3,4011.1,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733533491034,0.17426,4011.2,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733533491224,1.93393934,4011.1,4010.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733533491425,1.93393934,4011.1,4010.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1733533491626,1.93393934,4011.1,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733533493732,0.7603,4011.4,4010.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1733533493933,0.7603,4011.4,4011.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733533494229,0.93455,4011.4,4011.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733533494432,1.93393934,4011.2,4011.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733533496522,0.7603,4011.4,4011.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733533497431,3.2078,4011.5,4011.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533497832,2.92073917,4011.7,4011.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1733533498133,2.92073917,4011.7,4011.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533498331,3.49116917,4011.8,4011.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533498536,3.09496917,4011.7,4011.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533498729,2.92073917,4011.7,4011.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533498927,2.92073917,4011.7,4011.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533499327,0.3962,4011.8,4011.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533500038,0.57043,4011.8,4011.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533500330,0.57043,4011.8,4011.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1733533500331,2.92887958,4011.6,4011.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1733533500533,2.92887958,4011.6,4011.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533500733,0.57043,4011.8,4011.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533500930,0.3962,4011.8,4011.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733533501132,3.32499117,4011.8,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533501334,2.92879117,4011.7,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533501531,2.92879117,4011.7,4011.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533502132,2.92879117,4011.6,4011.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533502637,2.92879117,4011.7,4011.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533503150,3.32499117,4011.8,4011.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733533504441,0.3962,4011.8,4011.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733533504846,3.6072,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733533505034,0.4078,4012.4,4012.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733533505339,0.57581,4012.3,4011.3,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1733533505536,0.4016,4012.3,4011.3,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1733533505736,0.4016,4012.3,4011.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733533506041,0.4078,4012.4,4012.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733533506238,3.2078,4012.5,4012.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733533506434,0.7833,4012.7,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733533507040,0.4016,4012.7,4012.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733533507537,0.3817,4013.1,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733533507742,0.3817,4013.1,4013.0,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733533509046,0.3817,4013.1,4012.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1733533509352,0.3817,4013.1,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733533509546,0.3817,4013.1,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533509740,1.93393934,4012.6,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533509936,0.1742,4012.4,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533510241,0.8256,4012.5,4011.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533510441,0.17423,4011.9,4011.6,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1733533510647,0.58313,4011.8,4011.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733533510838,0.4089,4011.8,4011.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733533511045,0.58313,4011.8,4011.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733533511541,0.4089,4011.8,4011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533511747,0.4089,4011.8,4011.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733533514347,1.93393934,4012.1,4012.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733533514544,0.3777,4012.1,4012.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733533517047,0.3777,4012.1,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533517048,2.31163934,4012.1,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533517253,2.31163934,4012.1,4011.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733533517254,0.17422,4012.0,4011.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733533517446,0.17422,4012.0,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533517646,0.17422,4012.0,4011.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733533517948,5.24043051,4012.1,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533518161,0.17422,4011.9,4011.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733533520262,2.31163934,4012.1,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533520461,2.31163934,4012.1,4012.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733533520863,2.48584934,4012.1,4012.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733533522365,0.17423,4011.9,4011.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733533522667,2.31163934,4012.1,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533522668,0.17422,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733533523760,2.31163934,4012.1,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533523761,2.48585934,4012.1,4012.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733533523966,0.17422,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733533524168,2.31163934,4012.1,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533524469,0.17422,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733533524665,0.3777,4012.1,4011.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1733533524872,0.55192,4012.1,4012.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733533525169,0.3777,4012.1,4012.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733533525371,0.406,4012.3,4011.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1733533525680,0.406,4012.3,4012.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733533526964,0.406,4012.3,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533527170,0.406,4012.3,4012.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733533532469,0.4167,4012.5,4012.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733533532766,0.17419,4012.8,4012.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1733533532767,0.3759,4012.8,4012.1,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1733533533070,0.3759,4012.8,4012.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733533533468,0.7729,4013.1,4013.0,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733533534973,0.7729,4013.1,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733533535178,2.9281587,4013.0,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533535381,2.9281587,4013.0,4012.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733533536871,3.7010587,4013.1,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533537074,3.70097319,4013.1,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533537274,3.70097319,4013.1,4013.0,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733533537481,0.7729,4013.1,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533537680,0.7729,4013.1,4011.8,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1733533537681,2.92796419,4012.6,4011.8,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1733533537880,0.1742,4012.4,4012.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733533538076,0.4101,4012.3,4012.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733533539879,0.4101,4012.3,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533540075,0.4101,4012.3,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733533540278,0.4101,4012.3,4011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533540279,0.4101,4012.3,4011.8,3.45673951]
["bitfinex-derivatives","ETHF0:USTF0",1733533540590,3.33806419,4012.3,4012.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733533541183,3.33806419,4012.3,4012.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733533542085,0.4101,4012.3,4011.8,3.45673951]
["bitfinex-derivatives","ETHF0:USTF0",1733533542278,0.4101,4012.3,4012.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733533543990,0.58431,4012.3,4012.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733533544787,0.17422,4012.0,4011.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733533550789,3.2078,4012.1,4011.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733533550988,0.3777,4011.9,4011.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733533555186,0.55192,4011.9,4011.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733533556090,0.17423,4011.8,4011.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733533556393,0.57103,4011.8,4011.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733533557284,0.57103,4011.8,4011.2,3.45684181]
["bitfinex-derivatives","ETHF0:USTF0",1733533557492,1.93393934,4011.3,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533557687,0.94406,4011.2,4011.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733533557995,0.7698,4011.2,4011.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733533558288,0.17426,4011.1,4011.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733533558494,0.94406,4011.2,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533558686,0.3785,4011.0,4010.9,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733533559190,0.17428,4010.6,4010.3,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733533559397,0.4075,4010.5,4010.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733533559590,0.8005,4010.5,4010.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733533559986,0.8005,4010.5,4010.4,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733533562087,0.1743,4010.3,4009.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733533562292,0.405,4010.2,4010.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733533562687,0.17431,4010.0,4009.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733533562890,0.17431,4010.0,4009.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733533563091,0.4119,4009.9,4009.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733533563392,0.4119,4009.9,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533563693,0.4119,4009.9,4009.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733533563894,0.4119,4009.9,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533564092,0.4119,4009.9,4009.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733533565395,0.405,4010.2,4009.4,0.24904181]
["bitfinex-derivatives","ETHF0:USTF0",1733533565592,0.405,4010.2,4009.4,0.68487181]
["bitfinex-derivatives","ETHF0:USTF0",1733533565793,0.405,4010.2,4010.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733533566488,0.405,4010.2,4009.4,0.24904181]
["bitfinex-derivatives","ETHF0:USTF0",1733533567195,0.405,4010.2,4010.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733533567400,0.4119,4010.3,4010.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733533568394,0.4119,4010.3,4009.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1733533568594,0.4119,4010.3,4010.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733533568792,0.4119,4010.3,4009.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1733533568793,0.4119,4010.3,4010.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733533568998,0.7892,4010.5,4010.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733533571895,0.3817,4010.5,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533572195,0.3817,4010.5,4008.8,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1733533572196,3.2078,4009.7,4008.8,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1733533572400,3.2078,4009.7,4009.3,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733533572401,1.93393934,4009.4,4009.3,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733533573305,0.7901,4009.6,4009.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533574300,3.2078,4009.7,4009.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733533575799,0.4008,4010.1,4010.0,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733533576202,3.2078,4010.3,4010.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733533576397,0.7901,4010.5,4010.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733533579412,0.7901,4010.5,4010.3,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733533579712,0.7901,4010.5,4010.2,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733533579916,1.93393934,4010.3,4010.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733533580105,1.93393934,4010.3,4010.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733533581920,0.7901,4010.5,4010.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733533582807,0.3987,4010.5,4010.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733533583009,1.93393934,4010.7,4010.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733533585709,0.17428,4010.6,4010.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733533585915,1.93393934,4010.5,4010.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733533590011,2.10821934,4010.5,4010.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733533590409,1.93393934,4010.5,4010.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733533593110,6.08640934,4010.9,4010.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733533594210,5.91213934,4010.9,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533594417,1.93393934,4010.5,4010.4,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733533595720,6.08640934,4010.9,4010.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733533596518,0.17427,4010.8,4010.7,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733533597515,5.91213934,4010.9,4010.1,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1733533597723,0.56478,4010.7,4010.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733533598321,0.17428,4010.6,4010.5,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733533599314,0.17429,4010.4,4010.3,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733533599518,1.93393934,4010.5,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533599722,0.1743,4010.2,4010.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733533600125,3.2078,4010.3,4009.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733533600319,0.97041,4010.1,4010.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733533600521,2.73003934,4010.1,4009.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1733533600715,0.17431,4009.9,4009.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733533601125,2.73003934,4010.1,4009.2,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1733533601321,0.17433,4009.6,4009.5,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733533601921,2.10825934,4009.7,4009.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733533603619,5.14173934,4009.7,4009.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733533603927,0.17435,4009.1,4009.0,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733533604817,0.17435,4009.0,4008.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733533605328,1.2078,4009.2,4008.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1733533605529,0.17435,4009.1,4009.0,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733533605823,1.2078,4009.2,4008.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733533606022,0.17435,4009.1,4008.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733533606222,1.2078,4009.2,4008.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1733533606422,0.17435,4009.1,4009.0,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733533607024,0.17435,4009.1,4008.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733533607226,0.17435,4009.0,4008.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1733533607525,0.17435,4009.0,4008.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733533608724,1.93393934,4008.9,4008.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1733533609026,1.93393934,4008.9,4008.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533609528,1.93393934,4008.9,4007.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733533609723,2.10831934,4008.3,4008.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733533609925,2.10831934,4008.3,4008.1,3.38219]
["bitfinex-derivatives","ETHF0:USTF0",1733533610120,1.33408,4008.2,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533610625,0.1744,4007.9,4007.7,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733533611030,0.1744,4007.9,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533611219,0.1744,4007.9,4007.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733533611428,0.1744,4007.9,4007.7,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733533611624,0.1744,4007.8,4007.7,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733533611922,1.93393934,4007.9,4007.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733533612130,2.10833934,4007.9,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533612325,2.10833934,4007.9,4007.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733533612520,0.1744,4007.8,4007.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733533613038,0.1744,4007.8,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533613039,2.10833934,4007.9,4007.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733533613332,1.93393934,4007.9,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533613527,2.10833934,4007.9,4007.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733533614330,2.10833934,4007.9,4007.4,0.24922925]
["bitfinex-derivatives","ETHF0:USTF0",1733533614527,1.93393934,4007.9,4007.7,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733533614728,2.10833934,4007.9,4007.7,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733533614929,1.93393934,4007.9,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533615230,1.93393934,4007.5,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533615431,1.93393934,4007.5,4007.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733533615625,1.93393934,4007.5,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533616335,0.17442,4007.4,4007.1,3.38223]
["bitfinex-derivatives","ETHF0:USTF0",1733533616630,0.17443,4007.3,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533616836,0.17443,4007.2,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533617631,0.17444,4006.9,4006.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733533617825,1.93393934,4006.9,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533618025,0.17445,4006.8,4006.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733533618337,1.93393934,4006.9,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533618537,0.17444,4006.8,4006.6,3.38225]
["bitfinex-derivatives","ETHF0:USTF0",1733533618837,0.17445,4006.7,4006.6,3.38225]
["bitfinex-derivatives","ETHF0:USTF0",1733533619133,0.17445,4006.8,4006.6,3.38225]
["bitfinex-derivatives","ETHF0:USTF0",1733533619525,0.17445,4006.8,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533619725,0.17444,4006.8,4006.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733533620136,1.93393934,4006.9,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533620532,1.93393934,4006.9,4006.8,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733533620833,2.10837934,4006.9,4006.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733533621330,1.93393934,4006.9,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533621637,0.17445,4006.7,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533622727,0.17445,4006.7,4006.6,3.38225]
["bitfinex-derivatives","ETHF0:USTF0",1733533622924,1.93393934,4006.9,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533623135,1.93393934,4006.9,4006.8,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733533623638,1.93393934,4006.9,4006.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733533623639,0.17444,4006.8,4006.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733533623934,1.93393934,4006.9,4006.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733533624135,3.2078,4007.0,4006.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733533624136,3.2078,4007.0,4006.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733533624332,3.2078,4007.6,4007.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733533625637,1.93393934,4007.7,4007.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733533626737,1.93393934,4008.1,4007.2,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1733533626939,1.93393934,4008.1,4007.9,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733533627336,1.93393934,4008.1,4008.0,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733533628233,1.93393934,4008.1,4007.9,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733533628534,1.93393934,4008.1,4008.0,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733533628734,1.93393934,4008.1,4007.2,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1733533628928,1.93393934,4007.7,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533629432,0.818,4007.6,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533629627,0.17441,4007.5,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533629835,0.17441,4007.5,4007.2,3.38223]
["bitfinex-derivatives","ETHF0:USTF0",1733533630035,1.40281,4007.6,4007.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733533630236,0.17442,4007.5,4007.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733533630640,1.2284,4007.6,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533631033,0.17441,4007.5,4007.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733533631227,1.2284,4007.6,4007.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733533631447,0.17442,4007.4,4007.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733533631635,0.17442,4007.3,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533631837,5.14173934,4007.3,4006.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733533632246,0.17444,4007.0,4006.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733533632430,0.17444,4007.0,4006.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733533632431,5.14173934,4007.3,4007.0,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733533632637,5.31615934,4007.3,4007.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733533633037,5.14173934,4007.3,4007.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733533633235,0.818,4007.6,4007.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733533633543,1.93393934,4007.7,4007.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733533633746,1.93393934,4008.1,4008.0,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733533634452,1.93393934,4008.1,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533634645,1.93393934,4008.1,4007.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733533635244,1.93393934,4008.1,4008.0,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733533635452,1.93393934,4008.1,4007.9,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733533635649,2.10832934,4008.1,4007.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733533635850,0.1744,4008.0,4007.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733533636353,2.10832934,4008.1,4007.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733533636855,2.10832934,4008.1,4007.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1733533636856,0.17441,4007.6,4007.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733533637152,0.8073,4007.5,4007.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733533637353,0.8073,4007.5,4007.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733533637544,0.17442,4007.4,4007.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733533637749,0.98172,4007.5,4007.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733533638256,0.8073,4007.5,4007.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733533638456,0.8073,4007.5,4007.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733533638457,0.98171,4007.5,4007.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733533638759,0.17442,4007.4,4007.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733533639255,0.98172,4007.5,4007.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733533639652,0.17442,4007.4,4007.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733533640059,0.8073,4007.5,4007.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733533641355,0.98171,4007.5,4007.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733533641654,0.8073,4007.5,4007.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733533642553,1.93393934,4008.1,4007.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733533642754,1.93393934,4008.1,4008.0,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733533643152,1.93393934,4008.1,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533643457,1.93393934,4007.7,4007.0,3.38224]
["bitfinex-derivatives","ETHF0:USTF0",1733533643652,1.93393934,4007.2,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533643858,2.10836934,4007.2,4007.0,3.38224]
["bitfinex-derivatives","ETHF0:USTF0",1733533644353,1.93393934,4007.2,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533644559,5.14173934,4007.2,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533644764,0.17445,4006.8,4006.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733533645262,0.17445,4006.7,4006.5,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733533645562,0.94375,4006.7,4006.5,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733533646054,0.7693,4006.7,4006.2,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1733533646257,0.17446,4006.4,4006.2,3.38227]
["bitfinex-derivatives","ETHF0:USTF0",1733533646463,1.1685,4006.7,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533646662,0.17446,4006.5,4006.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733533646957,0.17447,4006.3,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533647153,1.93393934,4006.4,4005.8,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1733533647354,0.17448,4006.1,4005.8,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1733533647656,0.55868,4006.0,4005.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733533648157,0.3842,4006.0,4005.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733533648657,1.93393934,4006.4,4005.7,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1733533648857,1.93393934,4006.4,4006.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733533649158,3.36401419,4007.5,4005.7,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1733533649159,1.93393934,4007.2,4007.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733533650066,1.93393934,4007.2,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533650361,0.17444,4007.1,4006.8,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733533650558,1.93393934,4007.2,4006.8,0.12478786]
["bitfinex-derivatives","ETHF0:USTF0",1733533650955,1.93393934,4007.2,4007.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733533651151,1.93393934,4007.2,4006.8,0.12478786]
["bitfinex-derivatives","ETHF0:USTF0",1733533651464,2.10836934,4007.2,4006.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733533651659,2.10836934,4007.2,4007.0,0.12478163]
["bitfinex-derivatives","ETHF0:USTF0",1733533651859,1.93393934,4007.2,4007.0,0.12478163]
["bitfinex-derivatives","ETHF0:USTF0",1733533652354,1.93393934,4007.2,4007.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733533652558,1.93393934,4007.2,4007.0,0.29921163]
["bitfinex-derivatives","ETHF0:USTF0",1733533652759,2.10836934,4007.2,4007.0,0.29921163]
["bitfinex-derivatives","ETHF0:USTF0",1733533653058,1.93393934,4007.2,4007.1,0.19024459]
["bitfinex-derivatives","ETHF0:USTF0",1733533653258,1.93393934,4007.2,4007.1,0.01581459]
["bitfinex-derivatives","ETHF0:USTF0",1733533653865,2.10836934,4007.2,4007.1,0.01581459]
["bitfinex-derivatives","ETHF0:USTF0",1733533654854,1.93393934,4007.2,4007.1,0.01581459]
["bitfinex-derivatives","ETHF0:USTF0",1733533655260,1.93393934,4007.2,4007.1,0.19024459]
["bitfinex-derivatives","ETHF0:USTF0",1733533656057,1.93393934,4007.2,4007.1,0.01581459]
["bitfinex-derivatives","ETHF0:USTF0",1733533656767,2.92796419,4007.5,4007.1,0.01581459]
["bitfinex-derivatives","ETHF0:USTF0",1733533656958,3.10238419,4007.5,4007.2,0.2992054]
["bitfinex-derivatives","ETHF0:USTF0",1733533658070,3.10238419,4007.5,4007.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733533658363,8.24411353,4007.6,4007.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733533658868,8.24411353,4007.6,4007.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733533659063,0.17441,4007.5,4007.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733533659663,0.17441,4007.5,4007.2,0.1247754]
["bitfinex-derivatives","ETHF0:USTF0",1733533659664,6.13576419,4007.6,4007.2,0.1247754]
["bitfinex-derivatives","ETHF0:USTF0",1733533659872,0.7716,4007.7,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533660066,0.7716,4007.7,4007.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733533665071,0.94601,4007.7,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533665273,0.7716,4007.7,4007.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733533668664,0.7716,4007.7,4007.4,0.12476917]
["bitfinex-derivatives","ETHF0:USTF0",1733533668665,3.2078,4008.1,4007.4,0.81876917]
["bitfinex-derivatives","ETHF0:USTF0",1733533668971,3.30896419,4009.0,4008.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733533669169,0.7582,4009.0,4008.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733533670076,0.7582,4009.0,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533670270,3.2078,4008.8,4008.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533670577,0.17436,4008.7,4008.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733533670777,0.17436,4008.7,4008.4,0.12473805]
["bitfinex-derivatives","ETHF0:USTF0",1733533670974,5.14173934,4008.8,4008.4,0.12473805]
["bitfinex-derivatives","ETHF0:USTF0",1733533671178,5.14173934,4008.8,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533671473,3.2078,4008.3,4007.5,3.33256606]
["bitfinex-derivatives","ETHF0:USTF0",1733533671679,0.95949,4008.2,4007.9,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733533672173,3.2078,4008.8,4008.1,3.38219]
["bitfinex-derivatives","ETHF0:USTF0",1733533672381,3.38216,4008.8,4008.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533672678,3.38216,4008.8,4008.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533672879,3.2078,4008.8,4008.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533673268,3.2078,4008.8,4008.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733533673471,0.797,4008.9,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533673670,0.797,4008.9,4008.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733533674076,0.797,4008.9,4007.8,6.13001]
["bitfinex-derivatives","ETHF0:USTF0",1733533674077,0.797,4008.9,4008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533674379,0.97136,4008.9,4008.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733533674571,0.4129,4008.8,4008.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733533675879,0.4129,4008.8,4008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533676173,0.58726,4008.8,4008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533676379,0.4129,4008.8,4008.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733533676881,0.58726,4008.8,4008.6,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733533677073,0.4129,4008.8,4008.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733533677274,0.17438,4008.4,4008.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733533677476,5.55463934,4008.8,4008.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733533677779,0.17438,4008.3,4008.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733533678083,0.8154,4008.2,4008.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733533678675,6.54866419,4008.8,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533678884,0.7967,4008.6,4008.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533681481,0.7967,4008.6,4008.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1733533681482,0.97107,4008.6,4008.4,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533682482,0.7967,4008.6,4008.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533682873,0.7967,4008.6,4008.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533683083,0.17437,4008.5,4007.9,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1733533683384,0.17437,4008.5,4008.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733533683573,0.17438,4008.4,4008.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733533684184,0.7967,4008.6,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533684376,0.17437,4008.5,4008.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733533685577,0.7967,4008.6,4008.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533685779,0.17437,4008.5,4008.4,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533685975,0.7967,4008.6,4008.4,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533686173,0.7967,4008.6,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533686376,0.7967,4008.6,4008.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533687278,3.2078,4008.8,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533687483,1.2055,4009.8,4008.6,1.93393934]
["bitfinex-derivatives","ETHF0:USTF0",1733533687672,1.2055,4009.8,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533687874,1.2055,4009.8,4009.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733533688871,1.2055,4009.8,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533689181,1.37982,4009.8,4009.5,3.38212]
["bitfinex-derivatives","ETHF0:USTF0",1733533689678,1.2055,4009.8,4009.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733533689879,1.37982,4009.8,4009.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733533690381,1.2055,4009.8,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533690579,0.17433,4009.5,4009.3,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533690970,1.2055,4009.8,4009.3,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533691186,0.17433,4009.6,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533691778,0.17432,4009.7,4009.3,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733533691977,0.17432,4009.7,4009.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533692278,1.37982,4009.8,4009.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533692476,0.17432,4009.7,4009.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533692778,0.17432,4009.7,4009.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533692980,1.37982,4009.8,4009.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533693183,1.2055,4009.8,4009.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733533693383,1.37982,4009.8,4009.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533693582,1.37982,4009.8,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533693583,0.17432,4009.7,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533693889,0.17432,4009.7,4009.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533694184,0.17432,4009.7,4009.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533694385,1.2055,4009.8,4009.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533694579,0.17432,4009.7,4009.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533694884,0.17432,4009.7,4009.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533695078,1.2055,4009.8,4009.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533695279,1.37982,4009.8,4009.5,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733533695675,0.17432,4009.7,4009.5,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733533695877,1.37982,4009.8,4009.5,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733533696381,1.2055,4009.8,4009.5,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733533696576,0.17432,4009.6,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533696782,0.17433,4009.6,4009.3,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533697088,1.2055,4009.8,4009.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533697386,0.17432,4009.7,4009.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533697887,1.2055,4009.8,4009.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533698482,0.17433,4009.6,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533699274,0.17433,4009.6,4009.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533699479,0.17433,4009.6,4009.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533699686,0.17432,4009.7,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533699880,0.17433,4009.6,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533700186,0.17433,4009.6,4009.2,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733533700383,0.17433,4009.6,4009.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533700582,0.17433,4009.6,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533701677,0.17433,4009.6,4009.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533701981,0.17433,4009.6,4009.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533703589,0.17433,4009.5,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533705183,0.17432,4009.6,4009.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533705482,0.17433,4009.6,4009.3,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733533705787,0.17433,4009.6,4009.2,0.24917398]
["bitfinex-derivatives","ETHF0:USTF0",1733533705788,0.58442,4009.7,4009.5,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733533705988,0.4101,4009.7,4009.5,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733533706182,0.17432,4009.6,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533706688,0.4101,4009.7,4009.2,0.24917398]
["bitfinex-derivatives","ETHF0:USTF0",1733533706987,0.17432,4009.7,4009.5,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733533707184,0.58443,4009.6,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533707784,0.4101,4009.6,4009.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533708689,0.4101,4009.6,4009.5,0.1848617]
["bitfinex-derivatives","ETHF0:USTF0",1733533710490,0.4114,4009.9,4009.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733533710677,0.4114,4009.9,4009.8,0.1848417]
["bitfinex-derivatives","ETHF0:USTF0",1733533711287,3.2078,4010.0,4009.8,0.1848417]
["bitfinex-derivatives","ETHF0:USTF0",1733533711288,3.2078,4010.0,4009.9,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733533711687,3.2078,4010.0,4009.9,0.1848417]
["bitfinex-derivatives","ETHF0:USTF0",1733533714399,0.379,4010.2,4010.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733533714695,0.379,4010.2,4010.1,0.0105317]
["bitfinex-derivatives","ETHF0:USTF0",1733533714987,0.5533,4010.2,4010.1,0.0105317]
["bitfinex-derivatives","ETHF0:USTF0",1733533717493,0.5533,4010.2,4009.7,4.07612]
["bitfinex-derivatives","ETHF0:USTF0",1733533717494,0.43576,4010.1,4009.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533717790,0.43576,4010.1,4009.2,0.24917398]
["bitfinex-derivatives","ETHF0:USTF0",1733533717791,0.17434,4009.2,4009.1,4.07614]
["bitfinex-derivatives","ETHF0:USTF0",1733533717996,0.17435,4009.0,4008.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733533718192,0.7844,4009.1,4009.0,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733533719493,0.17432,4009.7,4009.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533719687,0.17432,4009.7,4009.2,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733533719888,0.382,4009.8,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533720092,0.17432,4009.6,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533720298,0.17432,4009.7,4009.5,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733533720484,0.57302,4009.7,4009.5,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733533720796,0.3987,4009.7,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533720996,0.3987,4009.7,4008.1,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733533720997,0.61022,4009.1,4008.1,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733533721292,0.61022,4009.1,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533721293,0.17436,4008.8,4008.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533721485,1.1593,4009.0,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533721690,0.17436,4008.8,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533721894,0.17436,4008.8,4008.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533722096,0.17437,4008.7,4008.4,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533722492,0.17437,4008.7,4008.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533723594,1.1593,4009.0,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533723895,1.1593,4009.0,4008.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533724097,0.17436,4008.8,4008.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533724499,1.1593,4009.0,4008.0,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1733533724997,0.17436,4008.8,4008.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533725305,0.17436,4008.9,4008.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533725604,0.17436,4008.9,4008.6,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733533726001,0.17436,4008.8,4008.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533726294,0.17436,4008.8,4008.6,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733533727099,0.16211416,4008.8,4008.6,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733533727403,1.1593,4009.0,4008.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533727700,0.17436,4008.8,4008.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533728205,0.17436,4008.8,4008.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533728704,1.1593,4009.0,4008.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533728998,5.14173934,4008.8,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533729197,1.93393934,4008.4,4007.8,0.42357895]
["bitfinex-derivatives","ETHF0:USTF0",1733533729399,0.7961,4008.3,4007.5,3.33256606]
["bitfinex-derivatives","ETHF0:USTF0",1733533729702,0.7961,4008.3,4007.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733533729703,0.1744,4007.9,4007.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733533729890,0.1744,4007.9,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533730095,4.3881,4008.3,4007.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733533730297,0.17438,4008.2,4007.5,3.38221]
["bitfinex-derivatives","ETHF0:USTF0",1733533730501,0.17441,4007.7,4007.5,3.38221]
["bitfinex-derivatives","ETHF0:USTF0",1733533730703,0.8167,4007.6,4007.5,3.38221]
["bitfinex-derivatives","ETHF0:USTF0",1733533731704,3.592,4008.3,4008.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733533732008,0.8167,4008.2,4008.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733533732198,0.8167,4008.2,4008.1,3.38219]
["bitfinex-derivatives","ETHF0:USTF0",1733533734302,0.4099,4008.2,4008.1,3.38219]
["bitfinex-derivatives","ETHF0:USTF0",1733533734508,0.4039,4008.6,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533734703,0.4039,4008.6,4008.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533734704,0.7797,4008.6,4008.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533735600,0.3758,4008.6,4008.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533735798,0.3901,4008.7,4008.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533736007,0.7802,4009.0,4008.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733533736207,1.1703,4009.0,4008.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733533743708,2.10825934,4009.6,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533743906,0.17433,4009.4,4009.2,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733533744109,3.12673934,4009.6,4008.7,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1733533744411,3.30105934,4009.6,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533744617,3.12673934,4009.6,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533745212,3.12673934,4009.6,4008.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1733533745418,3.12673934,4009.6,4009.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533746211,1.1928,4009.6,4009.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533746412,1.1928,4009.6,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533746600,1.1928,4009.6,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533746804,1.36712,4009.6,4009.3,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533747011,1.36712,4009.6,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533747012,1.36712,4009.6,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533747211,1.1928,4009.6,4009.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733533749607,0.17434,4009.1,4008.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733533749912,0.4062,4009.0,4008.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733533752821,0.58055,4009.0,4008.8,0.42355696]
["bitfinex-derivatives","ETHF0:USTF0",1733533753025,0.8025,4008.9,4008.8,0.42355696]
["bitfinex-derivatives","ETHF0:USTF0",1733533759227,0.8025,4008.9,4008.8,0.24919696]
["bitfinex-derivatives","ETHF0:USTF0",1733533759430,0.8025,4008.9,4008.8,0.42355696]
["bitfinex-derivatives","ETHF0:USTF0",1733533761425,0.8025,4008.9,4008.8,0.24919696]
["bitfinex-derivatives","ETHF0:USTF0",1733533761620,0.8025,4008.9,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533761820,0.17436,4008.7,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533762130,0.17439,4008.0,4007.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733533762332,0.3789,4007.9,4007.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733533763330,3.2078,4008.2,4007.3,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1733533763524,0.17438,4008.4,4008.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733533763724,0.17437,4008.6,4008.4,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533764228,3.2078,4008.7,4007.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1733533764622,0.3801,4008.8,4008.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733533767024,0.17436,4008.7,4008.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733533767329,0.3801,4008.8,4007.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733533767527,0.17437,4008.6,4008.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733533767718,2.31403934,4008.8,4007.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733533767923,0.57407,4008.5,4008.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733533768127,0.57407,4008.5,4007.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1733533768128,2.31353934,4008.4,4007.8,3.45700503]
["bitfinex-derivatives","ETHF0:USTF0",1733533768326,0.1744,4007.9,4007.8,3.45700503]
["bitfinex-derivatives","ETHF0:USTF0",1733533768524,0.17439,4008.0,4007.8,3.45700503]
["bitfinex-derivatives","ETHF0:USTF0",1733533768730,0.3797,4007.9,4007.8,0.42360503]
["bitfinex-derivatives","ETHF0:USTF0",1733533768928,0.7794,4007.9,4007.8,0.42360503]
["bitfinex-derivatives","ETHF0:USTF0",1733533769129,0.7794,4007.9,4007.8,0.24920503]
["bitfinex-derivatives","ETHF0:USTF0",1733533769430,0.7794,4007.9,4007.8,0.42360503]
["bitfinex-derivatives","ETHF0:USTF0",1733533771726,0.7794,4007.9,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533771924,0.1744,4007.8,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533772131,0.7794,4007.9,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533772331,0.4042,4007.7,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533772527,0.17442,4007.4,4007.3,3.38222]
["bitfinex-derivatives","ETHF0:USTF0",1733533772729,0.17443,4007.2,4007.0,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733533773028,3.612,4007.7,4007.0,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733533773029,0.404,4007.1,4007.0,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733533773236,0.404,4007.1,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533773532,0.17445,4006.7,4006.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733533774033,0.3827,4006.6,4006.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733533775028,0.55716,4006.6,4006.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733533775431,0.55716,4006.6,4006.3,3.38226]
["bitfinex-derivatives","ETHF0:USTF0",1733533775635,0.3827,4006.6,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533775830,0.3827,4006.6,4006.0,0.24920503]
["bitfinex-derivatives","ETHF0:USTF0",1733533776131,1.93393934,4006.4,4006.0,0.24920503]
["bitfinex-derivatives","ETHF0:USTF0",1733533776330,0.17448,4005.9,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533776633,0.17448,4005.9,4005.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733533776634,0.17449,4005.7,4005.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733533776937,0.17449,4005.7,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533777232,0.17449,4005.7,4005.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733533777433,0.3901,4005.8,4005.1,0.24920503]
["bitfinex-derivatives","ETHF0:USTF0",1733533777638,0.1745,4005.5,4005.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533777834,0.4103,4005.4,4005.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533778140,0.4103,4005.4,4005.1,0.24920503]
["bitfinex-derivatives","ETHF0:USTF0",1733533778335,0.4103,4005.4,4005.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733533779431,3.2078,4006.1,4005.1,0.24920503]
["bitfinex-derivatives","ETHF0:USTF0",1733533779631,2.92173615,4007.5,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533779632,0.3969,4006.3,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533779838,3.9716,4006.6,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533779839,0.7638,4006.6,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533780030,0.3969,4006.9,4006.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733533780226,0.3969,4006.9,4006.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733533780427,0.3969,4006.9,4006.0,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1733533780628,2.10839934,4006.6,4006.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533780841,1.93393934,4006.6,4006.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733533781035,1.93393934,4006.6,4006.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733533781531,0.7638,4006.8,4006.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533781842,0.3969,4006.9,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533782035,0.3969,4006.9,4006.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733533782634,0.17445,4006.7,4006.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733533783134,0.17446,4006.4,4006.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533783528,0.17448,4006.1,4005.8,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733533783732,0.379,4006.0,4005.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733533784038,0.379,4006.0,4005.1,0.49890503]
["bitfinex-derivatives","ETHF0:USTF0",1733533784039,1.1559,4006.0,4005.1,0.24920503]
["bitfinex-derivatives","ETHF0:USTF0",1733533784234,0.17449,4005.7,4005.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733533784633,3.2078,4005.8,4005.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533785635,3.2078,4005.8,4005.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733533785839,0.379,4006.0,4005.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733533786041,3.2078,4006.3,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533786351,3.2078,4006.3,4005.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733533786643,3.2078,4006.3,4005.6,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733533786644,0.17448,4006.0,4005.6,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733533786942,0.17449,4005.7,4005.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733533787146,0.7841,4005.6,4005.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733533787444,0.7841,4005.6,4004.7,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1733533787445,1.93393934,4005.4,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533788349,0.7841,4005.6,4005.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733533788650,0.7841,4005.6,4004.8,1.70671842]
["bitfinex-derivatives","ETHF0:USTF0",1733533788852,3.2078,4005.8,4005.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1733533789046,3.5987,4005.8,4005.0,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1733533789560,0.3909,4005.8,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533789861,0.3909,4005.8,4005.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733533790252,0.3901,4005.7,4005.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733533790555,0.3901,4005.7,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533790743,0.3901,4005.7,4005.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733533790949,0.5646,4005.7,4005.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733533791247,5.53263934,4005.8,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533791448,0.3909,4005.8,4005.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733533791845,1.93393934,4006.2,4005.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1733533792044,2.34083934,4006.2,4005.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733533792357,2.34083934,4006.2,4006.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733533792560,0.4069,4006.2,4006.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733533793755,2.34083934,4006.2,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533794052,2.34083934,4006.2,4005.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533794053,2.34083934,4006.2,4005.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733533794257,2.34083934,4006.2,4005.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533794460,5.14173934,4005.8,4005.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733533794647,0.1745,4005.5,4005.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733533794853,0.3759,4005.4,4005.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533795049,0.3759,4005.4,4005.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733533795356,0.17451,4005.3,4004.8,3.63170842]
["bitfinex-derivatives","ETHF0:USTF0",1733533795550,0.17452,4005.2,4004.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733533795748,0.17451,4005.3,4004.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733533795951,0.17451,4005.3,4004.8,3.45717842]
["bitfinex-derivatives","ETHF0:USTF0",1733533795952,0.3759,4005.4,4004.8,3.45717842]
["bitfinex-derivatives","ETHF0:USTF0",1733533796460,3.2078,4005.8,4004.8,3.45717842]
["bitfinex-derivatives","ETHF0:USTF0",1733533796751,0.3759,4005.7,4005.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733533796960,0.1745,4005.6,4005.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733533797256,0.3759,4005.7,4004.8,3.45717842]
["bitfinex-derivatives","ETHF0:USTF0",1733533797454,0.1745,4005.5,4005.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733533797752,0.55039,4005.7,4005.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733533797961,0.3759,4005.7,4004.8,3.45717842]
["bitfinex-derivatives","ETHF0:USTF0",1733533798165,0.5504,4005.7,4004.8,3.45717842]
["bitfinex-derivatives","ETHF0:USTF0",1733533798450,0.5504,4005.7,4005.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733533798854,0.3759,4005.7,4004.8,3.45717842]
["bitfinex-derivatives","ETHF0:USTF0",1733533799158,0.3759,4005.7,4005.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733533799863,0.3759,4005.7,4004.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1733533800058,0.3759,4005.7,4005.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733533800456,0.3759,4005.7,4005.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1733533800656,0.3759,4005.7,4005.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733533800856,3.2078,4005.8,4005.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533801151,1.93393934,4006.4,4005.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733533801152,0.7577,4006.2,4005.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733533801359,0.7577,4006.2,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533801549,0.93217,4006.2,4005.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733533801850,0.7577,4006.2,4005.3,3.64408]
["bitfinex-derivatives","ETHF0:USTF0",1733533802051,0.7577,4006.2,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533802457,0.17449,4005.9,4005.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733533802658,0.17448,4006.0,4005.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733533802855,0.17448,4006.0,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533803056,0.17448,4006.0,4005.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733533803057,0.17449,4005.9,4005.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733533803257,0.1745,4005.7,4005.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733533803551,0.1745,4005.7,4005.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733533803761,0.1745,4005.6,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533803961,0.1745,4005.6,4005.3,3.38231]
["bitfinex-derivatives","ETHF0:USTF0",1733533804156,1.193,4005.5,4005.3,3.38231]
["bitfinex-derivatives","ETHF0:USTF0",1733533804462,1.193,4005.5,4005.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733533804654,1.193,4005.5,4004.8,3.45717842]
["bitfinex-derivatives","ETHF0:USTF0",1733533804957,6.193,4005.5,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533805261,0.17453,4004.9,4004.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733533805654,5.14173934,4005.2,4004.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733533805854,0.17454,4004.7,4004.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733533806157,0.7772,4004.8,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533806356,0.17455,4004.4,4004.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733533806552,3.2078,4004.7,4004.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733533806553,0.17455,4004.3,4004.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733533806856,1.93393934,4004.6,4004.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1733533807053,3.6161,4004.7,4004.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1733533807054,0.17456,4004.1,4004.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1733533807250,0.17456,4004.1,4003.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733533807251,0.1746,4003.4,4003.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733533807462,3.2078,4004.1,4004.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733533807960,5.55003934,4004.7,4003.6,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1733533808151,5.14173934,4004.7,4003.7,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1733533808354,0.17454,4004.6,4004.2,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733533808550,5.14173934,4004.7,4003.7,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1733533808759,5.14173934,4004.7,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533808963,3.2078,4004.7,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533809161,0.17453,4004.9,4004.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1733533809457,0.17453,4004.9,4004.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733533809659,1.93393934,4005.1,4004.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1733533810060,3.2078,4005.3,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533810558,3.38231,4005.3,4004.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733533810751,3.2078,4005.3,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533811157,3.38231,4005.3,4004.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733533811462,3.2078,4005.3,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533811762,3.2078,4005.3,4004.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733533811763,0.17452,4005.2,4004.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733533811959,3.2078,4005.3,4005.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733533812164,3.2078,4005.3,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533812364,0.407,4005.4,4005.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733533812763,0.3814,4005.7,4005.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733533813159,0.3814,4005.7,4004.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733533813359,0.3814,4005.7,4005.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733533813556,0.3814,4005.7,4004.9,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733533813865,3.5902,4005.8,4005.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733533814163,5.72500934,4006.3,4005.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733533814362,5.93293934,4006.3,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533814567,0.17448,4006.1,4005.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733533814863,0.17448,4006.1,4005.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733533815058,0.17448,4006.1,4005.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733533815367,0.3969,4006.2,4005.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733533815559,0.17449,4005.9,4004.9,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733533815756,0.17451,4005.3,4005.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733533815961,0.3972,4005.4,4004.9,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733533816161,0.17453,4004.9,4004.6,0.86854]
["bitfinex-derivatives","ETHF0:USTF0",1733533816359,0.17453,4004.9,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533816558,1.93393934,4005.1,4004.5,0.24945182]
["bitfinex-derivatives","ETHF0:USTF0",1733533816762,0.17453,4004.9,4004.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733533816957,1.93393934,4005.1,4004.5,0.42399182]
["bitfinex-derivatives","ETHF0:USTF0",1733533816958,0.17453,4004.8,4004.5,0.42399182]
["bitfinex-derivatives","ETHF0:USTF0",1733533817363,0.17454,4004.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533817563,0.17456,4004.3,4004.0,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733533817867,3.2078,4004.6,4004.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733533817868,0.3972,4004.5,4004.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733533818059,0.3972,4004.5,4003.7,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1733533818367,0.57175,4004.5,4004.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733533818565,0.3972,4004.5,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533818765,3.38234,4004.6,4004.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733533818963,0.17453,4005.0,4004.2,0.249468]
["bitfinex-derivatives","ETHF0:USTF0",1733533819164,0.17453,4005.0,4004.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733533819471,0.17453,4005.0,4004.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733533819769,5.14173934,4005.1,4004.2,3.457268]
["bitfinex-derivatives","ETHF0:USTF0",1733533819969,5.31625934,4005.1,4004.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733533820167,0.17453,4004.9,4004.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733533820368,3.2078,4004.6,4004.2,0.249468]
["bitfinex-derivatives","ETHF0:USTF0",1733533820566,0.17455,4004.4,4004.2,0.249468]
["bitfinex-derivatives","ETHF0:USTF0",1733533820768,0.411,4004.3,4003.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1733533821072,0.411,4004.3,4004.0,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733533821466,0.411,4004.3,4003.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1733533822272,0.17456,4004.2,4003.9,0.249468]
["bitfinex-derivatives","ETHF0:USTF0",1733533822476,0.17456,4004.2,4003.9,0.424038]
["bitfinex-derivatives","ETHF0:USTF0",1733533822668,2.34493934,4004.3,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533822871,3.2078,4004.1,4003.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733533823069,3.2078,4004.1,4003.2,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1733533823070,0.17458,4003.8,4003.2,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1733533823270,3.2078,4004.1,4003.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733533823573,0.17458,4003.8,4003.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733533823776,3.2078,4004.1,4003.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733533823965,0.17459,4003.6,4003.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733533824371,3.2078,4003.5,4003.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733533824973,0.17459,4003.4,4003.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733533825168,1.1639,4003.4,4002.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733533825374,5.14173934,4003.5,4002.9,0.249468]
["bitfinex-derivatives","ETHF0:USTF0",1733533825573,3.2078,4003.5,4002.9,0.249468]
["bitfinex-derivatives","ETHF0:USTF0",1733533825771,3.2078,4003.5,4003.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733533826276,0.3771,4003.8,4003.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733533826777,0.3771,4003.8,4003.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733533826973,0.3771,4003.8,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533827174,0.57076,4004.2,4003.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733533827474,1.93393934,4004.3,4004.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733533827675,0.7783,4004.5,4003.4,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1733533828174,0.7783,4004.5,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533828377,0.7783,4004.5,4003.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733533828575,0.7783,4004.5,4004.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733533828773,0.7783,4004.5,4003.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733533828979,1.93393934,4004.3,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533829281,2.10850934,4003.9,4003.1,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1733533829579,1.93393934,4003.9,4003.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733533829876,3.38237,4004.0,4003.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733533830079,3.2078,4004.0,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533830275,3.2078,4004.0,4003.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733533830474,3.2078,4004.0,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533830779,3.2078,4004.0,4003.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733533830971,1.93393934,4004.3,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533831577,0.17457,4004.0,4003.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733533831778,0.17457,4004.0,4003.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733533832076,0.17456,4004.1,4003.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733533832376,0.17456,4004.2,4003.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733533832579,1.93393934,4004.3,4003.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733533832778,0.17456,4004.2,4003.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733533832984,1.93393934,4004.3,4003.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733533833277,0.17457,4003.9,4003.5,3.38239]
["bitfinex-derivatives","ETHF0:USTF0",1733533833473,0.17458,4003.8,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533833679,3.2078,4004.0,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533833878,3.2078,4004.0,4003.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733533836385,3.2078,4004.0,4003.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733533836681,3.2078,4004.0,4003.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733533836880,3.2078,4004.0,4003.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733533837080,3.2078,4004.0,4003.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733533837676,3.2078,4004.6,4003.8,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1733533837876,3.2078,4004.6,4003.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1733533838081,3.2078,4004.6,4004.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733533838283,0.17455,4004.4,4004.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733533838477,0.3998,4004.5,4003.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733533838682,0.3998,4004.5,4004.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733533840283,0.3998,4004.5,4004.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733533840483,0.3998,4004.5,4004.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733533840882,0.3998,4004.5,4003.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733533841082,0.3998,4004.5,4004.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733533842282,0.3998,4004.5,4003.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733533842488,0.3998,4004.5,4004.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733533843083,0.3998,4004.5,4003.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733533843386,0.3998,4004.5,4004.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733533843590,0.3998,4004.5,4003.7,0.24951718]
["bitfinex-derivatives","ETHF0:USTF0",1733533843784,0.57434,4004.5,4004.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733533843985,0.3998,4004.5,4004.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733533844185,0.3998,4004.5,4004.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733533845095,3.2078,4004.6,4003.8,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1733533845291,3.2078,4004.6,4004.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733533846197,2.35103934,4004.8,4004.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1733533846394,2.35103934,4004.8,4004.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733533846583,2.52556934,4004.8,4004.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733533846790,2.52557934,4004.8,4004.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733533847090,2.35103934,4004.8,4004.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733533847586,2.35103934,4004.8,4004.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1733533847587,0.17454,4004.6,4004.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733533847787,3.2078,4004.5,4004.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733533851697,3.2078,4004.5,4003.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733533852191,0.17456,4004.2,4003.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733533852395,0.7778,4004.1,4003.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733533852596,1.1946,4004.1,4003.9,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1733533852894,0.17457,4003.9,4003.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733533853198,0.17457,4003.9,4003.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733533853901,3.38237,4004.0,4003.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733533854200,3.2078,4004.0,4003.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733533855091,3.38237,4004.0,4003.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733533855692,0.17459,4003.6,4003.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733533855893,3.38239,4003.5,4003.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733533856096,1.2149,4003.4,4003.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733533858004,1.2149,4003.4,4002.9,0.633068]
["bitfinex-derivatives","ETHF0:USTF0",1733533858203,0.1746,4003.3,4003.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733533858499,1.3895,4003.4,4003.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733533858704,1.3895,4003.4,4003.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733533858910,0.1746,4003.2,4003.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733533859103,0.1746,4003.2,4003.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733533859402,1.2149,4003.4,4003.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733533859703,0.1746,4003.3,4003.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733533859896,0.1746,4003.3,4002.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733533860100,1.2149,4003.4,4002.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733533860101,0.17461,4003.0,4002.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733533860293,0.17463,4002.7,4002.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733533860493,3.2078,4003.0,4002.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733533860705,0.17461,4002.9,4002.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733533860903,3.2078,4003.0,4002.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733533861295,3.2078,4003.0,4002.5,0.24954084]
["bitfinex-derivatives","ETHF0:USTF0",1733533861496,0.17461,4002.9,4002.4,0.55283]
["bitfinex-derivatives","ETHF0:USTF0",1733533861700,0.17463,4002.6,4002.4,0.55283]
["bitfinex-derivatives","ETHF0:USTF0",1733533861899,0.17463,4002.5,4002.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733533862097,1.93393934,4002.8,4002.0,0.249468]
["bitfinex-derivatives","ETHF0:USTF0",1733533862298,1.93393934,4002.8,4002.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733533862299,0.3985,4002.7,4002.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733533862508,0.17463,4002.6,4002.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733533863005,5.0,4002.6,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533863301,5.0,4002.6,4001.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1733533863302,0.17466,4001.8,4001.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1733533863503,2.33243934,4001.9,4001.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533863709,2.71483934,4001.9,4001.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533863906,2.71483934,4001.9,4001.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733533864205,3.2078,4001.3,4000.4,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1733533864410,3.2078,4001.3,4000.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733533864598,3.2078,4001.3,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733533865401,3.2078,4001.3,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733533865712,3.2078,4001.3,4000.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733533865713,3.2078,4001.3,4001.0,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733533865898,3.2078,4001.3,4000.7,0.2496349]
["bitfinex-derivatives","ETHF0:USTF0",1733533866206,0.1747,4001.0,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733533866508,3.2078,4001.3,4000.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733533866710,3.2078,4001.3,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733533867018,3.2078,4001.3,4000.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733533867207,3.2078,4001.3,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733533867401,3.2078,4001.3,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733533867606,0.17471,4000.7,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733533867802,3.2078,4000.4,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733533868010,3.2078,4000.4,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733533869010,2.32283934,4000.6,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733533869310,5.14173934,4001.2,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533869513,5.14173934,4001.2,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733533870012,5.14173934,4001.2,4001.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733533870307,5.14173934,4001.2,4000.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733533870706,5.14173934,4001.2,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733533871308,5.14173934,4001.2,4000.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733533871507,5.14173934,4001.2,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733533872809,1.93393934,4001.6,4001.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733533873211,5.14173934,4002.0,4001.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733533873511,1.93393934,4002.0,4001.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733533874105,1.93393934,4002.4,4002.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733533875805,1.93393934,4002.8,4002.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733533878413,0.4135,4003.1,4003.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733533880912,0.4135,4003.1,4002.1,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1733533881119,1.93393934,4002.8,4002.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733533881311,1.93393934,4002.8,4002.1,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1733533881312,1.93393934,4002.8,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533881510,1.93393934,4002.8,4001.5,0.24965111]
["bitfinex-derivatives","ETHF0:USTF0",1733533881511,5.14173934,4002.8,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533881815,5.14173934,4002.8,4001.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733533882017,5.14173934,4002.8,4002.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733533882717,5.14173934,4002.8,4002.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733533883018,3.2078,4002.8,4002.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733533883214,0.4135,4003.1,4003.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733533883813,0.17461,4003.0,4002.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733533884012,3.2078,4002.8,4002.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733533884315,0.4135,4003.1,4002.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733533884707,5.14173934,4002.8,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533884917,0.17463,4002.6,4002.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733533885115,0.4164,4002.7,4001.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733533885310,0.4164,4002.7,4002.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733533885620,0.4164,4002.7,4001.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733533885919,0.4164,4002.7,4002.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733533886221,0.59102,4002.7,4002.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733533886410,0.59102,4002.7,4001.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733533886608,0.59102,4002.7,4002.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733533886812,0.4164,4002.7,4002.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733533887010,0.4164,4002.7,4002.0,0.24960001]
["bitfinex-derivatives","ETHF0:USTF0",1733533887313,0.4164,4002.7,4002.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733533887716,0.4164,4002.7,4002.0,0.24960001]
["bitfinex-derivatives","ETHF0:USTF0",1733533887717,0.17463,4002.6,4002.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733533887916,0.17463,4002.6,4002.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733533888116,0.17463,4002.6,4002.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733533888311,0.59103,4002.7,4002.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733533888509,0.59103,4002.7,4002.0,0.24960001]
["bitfinex-derivatives","ETHF0:USTF0",1733533888721,1.93393934,4002.4,4002.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733533888918,0.17464,4002.3,4002.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733533889223,0.3957,4002.3,4002.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733533889925,0.3957,4002.3,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533890220,0.17466,4001.9,4001.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733533890618,0.3875,4001.9,4001.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733533891120,0.17466,4001.8,4001.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733533891322,3.2078,4001.8,4001.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733533891511,3.38246,4001.8,4001.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733533891715,0.17468,4001.4,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733533891923,0.58338,4001.3,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733533892125,0.4087,4001.3,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733533895119,0.4087,4001.3,4001.1,0.0177008]
["bitfinex-derivatives","ETHF0:USTF0",1733533895318,0.4087,4001.3,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733533896217,5.14173934,4001.8,4001.1,0.0177008]
["bitfinex-derivatives","ETHF0:USTF0",1733533896425,5.14173934,4001.8,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533896614,5.14173934,4001.8,4001.1,0.0177008]
["bitfinex-derivatives","ETHF0:USTF0",1733533896615,5.14173934,4001.8,4001.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1733533896818,5.14173934,4001.8,4001.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533897027,5.14173934,4001.8,4001.2,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1733533897028,5.14173934,4001.8,4001.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733533897225,5.31640934,4001.8,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733533897529,5.14173934,4001.8,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533897830,5.14173934,4001.8,4001.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533899215,5.14173934,4001.8,4001.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733533899431,5.14173934,4001.8,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533899929,0.17467,4001.6,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733533900925,0.17468,4001.5,4001.2,0.55759]
["bitfinex-derivatives","ETHF0:USTF0",1733533901326,0.17468,4001.5,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733533902024,0.17467,4001.6,4001.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733533902224,0.17468,4001.5,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733533902424,5.14173934,4001.8,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733533902425,0.17468,4001.4,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733533902721,3.2078,4001.8,4001.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533903833,0.741,4002.6,4002.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733533903834,3.2078,4002.3,4002.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733533904428,1.93393934,4003.0,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533904732,1.93393934,4003.0,4002.2,0.85332]
["bitfinex-derivatives","ETHF0:USTF0",1733533904939,0.57711,4002.9,4002.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733533905231,0.4025,4002.9,4002.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733533905421,0.4025,4002.9,4002.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733533906129,0.4025,4002.9,4002.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733533906130,0.17463,4002.7,4002.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733533906326,0.4025,4002.9,4001.6,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1733533906327,5.14173934,4002.6,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533906527,1.93393934,4002.2,4001.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1733533906832,1.93393934,4002.2,4002.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733533907221,1.93393934,4002.2,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533907426,2.10859934,4001.8,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533907622,0.4116,4001.7,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533908732,1.93393934,4001.8,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533908938,1.93393934,4001.8,4001.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533909129,0.58645,4002.1,4001.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733533909332,0.4118,4002.1,4002.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733533909828,2.34553934,4002.2,4002.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733533910331,0.3986,4002.5,4002.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733533910533,0.3986,4002.5,4002.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733533910928,0.17464,4002.4,4001.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733533911131,2.10859934,4002.0,4001.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733533911429,2.10859934,4002.0,4001.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733533911634,2.10859934,4002.0,4001.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533911635,0.17466,4001.8,4001.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533911934,0.3987,4001.9,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533911935,0.57336,4001.9,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533912132,0.57336,4001.9,4001.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733533912133,3.2078,4002.1,4002.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733533912335,3.2078,4002.1,4001.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1733533912537,3.38245,4002.1,4001.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733533912738,3.2078,4002.1,4001.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733533912937,3.2078,4002.1,4002.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733533914839,0.17466,4001.9,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533915037,0.55396,4001.8,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533915234,0.17466,4001.8,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533915432,2.33513934,4002.0,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533915836,0.17467,4001.8,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533916041,2.33513934,4002.0,4001.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733533916042,2.77177934,4002.0,4001.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733533916344,3.2078,4001.5,4001.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733533916538,3.38248,4001.5,4001.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733533916734,3.2078,4001.5,4001.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733533917541,0.17466,4001.8,4001.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533917737,0.17466,4001.8,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533917938,1.93393934,4001.9,4001.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733533918238,1.93393934,4001.9,4001.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733533918441,2.10859934,4001.9,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533918831,0.17466,4001.8,4001.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733533919034,0.17466,4001.8,4001.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533919237,0.17466,4001.8,4001.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733533919238,0.17466,4001.9,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533919442,0.17466,4001.9,4001.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733533919443,3.609,4002.0,4001.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733533919743,3.2078,4002.0,4001.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733533920039,0.17465,4002.2,4002.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733533920235,2.87317934,4002.3,4002.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733533920434,0.3859,4002.3,4001.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1733533920631,0.3859,4002.3,4001.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733533920632,0.17465,4002.2,4001.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733533920935,0.17466,4001.8,4001.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733533921132,2.31983934,4002.3,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533921133,0.3788,4001.7,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533921332,1.93393934,4001.9,4001.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1733533921532,0.17464,4002.4,4001.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1733533921739,0.17464,4002.3,4002.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733533921929,0.17464,4002.3,4001.9,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733533922132,1.93393934,4002.4,4002.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733533922343,0.17464,4002.3,4002.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733533923644,0.17465,4002.2,4001.3,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1733533923843,0.17465,4002.2,4001.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733533924142,1.93393934,4002.0,4001.3,0.24967043]
["bitfinex-derivatives","ETHF0:USTF0",1733533924444,1.93393934,4002.0,4001.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733533925043,1.93393934,4002.0,4001.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733533925241,1.93393934,4002.0,4001.3,0.24967043]
["bitfinex-derivatives","ETHF0:USTF0",1733533925541,1.93393934,4002.4,4001.3,0.24967043]
["bitfinex-derivatives","ETHF0:USTF0",1733533925945,0.17465,4002.1,4001.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733533926233,0.17465,4002.2,4001.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733533926643,0.17465,4002.2,4001.3,0.24967043]
["bitfinex-derivatives","ETHF0:USTF0",1733533926644,0.17465,4002.1,4001.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733533927043,5.14173934,4002.0,4001.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733533927236,1.2014,4001.9,4001.3,0.24967043]
["bitfinex-derivatives","ETHF0:USTF0",1733533927435,0.17467,4001.6,4001.3,0.42435043]
["bitfinex-derivatives","ETHF0:USTF0",1733533928347,0.17468,4001.5,4001.3,0.24967043]
["bitfinex-derivatives","ETHF0:USTF0",1733533928742,3.2078,4001.5,4001.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733533928942,1.2014,4001.9,4001.3,0.24967043]
["bitfinex-derivatives","ETHF0:USTF0",1733533929134,1.2014,4001.9,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533929135,1.37606,4001.9,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533929741,1.2014,4001.9,4001.3,0.24967043]
["bitfinex-derivatives","ETHF0:USTF0",1733533929939,5.14173934,4002.0,4001.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733533930238,5.14173934,4002.0,4001.3,0.24967043]
["bitfinex-derivatives","ETHF0:USTF0",1733533930946,5.14173934,4002.0,4001.3,0.42435043]
["bitfinex-derivatives","ETHF0:USTF0",1733533930947,0.17467,4001.7,4001.3,0.42435043]
["bitfinex-derivatives","ETHF0:USTF0",1733533931245,0.17468,4001.5,4001.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733533931941,0.17469,4001.2,4001.1,0.0177008]
["bitfinex-derivatives","ETHF0:USTF0",1733533932144,3.2078,4001.4,4001.1,0.0177008]
["bitfinex-derivatives","ETHF0:USTF0",1733533932344,0.17469,4001.2,4001.1,0.0177008]
["bitfinex-derivatives","ETHF0:USTF0",1733533933641,3.2078,4001.5,4001.1,0.0177008]
["bitfinex-derivatives","ETHF0:USTF0",1733533934448,0.17469,4001.2,4001.1,0.0177008]
["bitfinex-derivatives","ETHF0:USTF0",1733533935645,0.17472,4000.6,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533935857,3.2078,4000.7,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733533936145,0.17473,4000.4,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733533936447,0.3871,4000.6,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733533936758,0.3871,4000.6,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733533937045,0.3871,4000.6,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733533937246,0.3871,4000.6,4000.2,0.24970098]
["bitfinex-derivatives","ETHF0:USTF0",1733533937444,0.56182,4000.6,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733533937640,0.17472,4000.5,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733533938640,0.17472,4000.5,4000.2,0.24970098]
["bitfinex-derivatives","ETHF0:USTF0",1733533938641,0.3871,4000.6,4000.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1733533938842,0.17474,4000.1,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733533939047,0.17474,4000.1,3999.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733533939248,2.34913934,4000.4,3999.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1733533939249,0.17475,3999.8,3999.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733533939644,0.3957,4000.3,3999.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733533939847,0.17474,4000.0,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733533940055,0.4151,3999.9,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733533940248,0.58985,3999.9,3999.8,0.01020356]
["bitfinex-derivatives","ETHF0:USTF0",1733533941149,0.4151,3999.9,3998.3,9.79212794]
["bitfinex-derivatives","ETHF0:USTF0",1733533941349,0.17478,3999.2,3998.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1733533941544,0.17478,3999.3,3998.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1733533941748,5.14173934,3999.5,3998.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1733533942450,0.17477,3999.4,3999.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733533942847,5.14173934,3999.5,3998.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1733533942848,3.2078,3999.5,3998.8,0.2497621]
["bitfinex-derivatives","ETHF0:USTF0",1733533943050,3.38256,3999.5,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733533943250,3.2078,3999.5,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733533943661,3.2078,3999.5,3999.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733533943956,3.2078,3999.5,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733533943957,3.2078,3999.5,3998.8,0.2497621]
["bitfinex-derivatives","ETHF0:USTF0",1733533944153,3.2078,3999.5,3998.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733533944450,3.2078,3999.9,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733533944854,3.2078,3999.9,3999.1,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1733533944855,3.2078,3999.9,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733533945059,3.38255,3999.9,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733533945353,3.38255,3999.9,3999.1,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1733533945354,3.2078,3999.9,3999.1,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1733533945655,3.2078,3999.9,3999.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733533946054,5.14173934,4000.3,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733533946253,5.14173934,4000.3,3999.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1733533946750,0.17476,3999.6,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733533946947,0.97757,3999.5,3999.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733533947347,0.97757,3999.5,3998.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1733533947348,0.8028,3999.5,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733533947549,0.97756,3999.5,3999.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733533947956,5.14173934,3999.9,3999.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733533948153,0.17476,3999.6,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733533948353,0.17475,3999.7,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733533948564,0.17476,3999.7,3999.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733533948751,0.17476,3999.7,3999.4,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733533949059,5.14173934,3999.9,3999.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733533949357,5.14173934,3999.9,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533949560,5.14173934,3999.9,3999.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733533949752,5.14173934,3999.9,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533949960,5.14173934,3999.9,3999.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733533950254,5.31648934,3999.9,3999.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733533950459,0.8094,4000.1,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733533950860,5.14173934,4000.3,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533951063,5.14173934,4000.3,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733533951064,1.93393934,4000.3,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733533951663,1.93393934,4000.3,4000.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733533952350,2.10866934,4000.3,3999.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1733533952559,1.93393934,4000.3,3999.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1733533952853,1.93393934,4000.3,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733533953064,1.93393934,4000.3,4000.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733533953261,1.93393934,4000.3,3999.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733533953462,1.93393934,4000.3,3999.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1733533953658,1.93393934,4000.3,4000.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733533954267,1.93393934,4000.3,3999.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1733533954662,0.3916,4000.2,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733533954867,0.8061,4000.2,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733533955661,0.8061,4000.2,3999.6,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1733533955858,0.8061,4000.2,4000.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733533956461,0.3916,4000.2,4000.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733533956862,0.3916,4000.2,3999.1,0.64236887]
["bitfinex-derivatives","ETHF0:USTF0",1733533956863,0.17474,4000.1,3999.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733533957072,0.17474,4000.1,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733533957073,0.17475,3999.9,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733533957269,0.3845,4000.0,3999.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733533957664,0.3845,4000.0,3999.1,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1733533957665,0.3845,4000.0,3999.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1733533957870,0.55924,4000.0,3999.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733533958070,0.3845,4000.0,3999.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733533958368,0.3845,4000.0,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733533958570,0.3845,4000.0,3999.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733533958872,0.3845,4000.0,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733533959575,0.3845,4000.0,3999.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733533959871,0.3845,4000.0,3999.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1733533960068,0.57304,4000.1,3999.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733533960265,0.3983,4000.1,3999.3,0.24975212]
["bitfinex-derivatives","ETHF0:USTF0",1733533960471,0.3983,4000.1,3999.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1733533960773,0.17475,3999.9,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733533960971,0.17475,3999.8,3999.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733533961167,0.17475,3999.8,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733533961377,2.10868934,3999.9,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733533961768,1.93393934,3999.9,3999.1,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1733533961974,1.93393934,3999.9,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533962170,0.17477,3999.4,3999.1,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1733533962474,1.1664,3999.3,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533962672,0.17478,3999.2,3998.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733533963471,1.1664,3999.3,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733533963676,1.1664,3999.3,3999.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733533963975,1.1664,3999.3,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733533964174,1.1664,3999.3,3998.5,1.37258456]
["bitfinex-derivatives","ETHF0:USTF0",1733533964475,1.93393934,3998.7,3998.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733533964680,0.4085,3998.6,3998.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733533965173,0.4085,3998.6,3998.2,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1733533965174,0.4085,3998.6,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533965369,0.7857,3998.6,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533965572,0.7857,3998.6,3998.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733533965872,5.31651934,3999.1,3998.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733533966076,0.7857,3999.0,3998.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733533966276,0.7857,3999.0,3998.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733533966470,0.7857,3999.0,3998.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733533966673,0.7857,3999.0,3998.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733533967368,0.4042,3999.3,3998.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733533967569,0.8132,3999.3,3998.5,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1733533967769,0.8132,3999.3,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733533968582,0.8132,3999.3,3998.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1733533968771,0.8132,3999.3,3999.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733533968975,0.8132,3999.3,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733533969279,0.8132,3999.3,3998.2,3.45758456]
["bitfinex-derivatives","ETHF0:USTF0",1733533969574,1.93393934,3999.1,3998.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1733533969774,1.93393934,3999.1,3998.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733533970281,1.93393934,3999.1,3998.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1733533970471,1.93393934,3999.1,3998.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733533970472,0.1748,3998.8,3998.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733533970873,0.4167,3998.7,3998.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733533971072,0.4156,3998.6,3998.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733533971283,0.4156,3998.6,3998.2,3.45758456]
["bitfinex-derivatives","ETHF0:USTF0",1733533971478,0.17482,3998.4,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533971779,0.3828,3998.5,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533971974,0.17481,3998.4,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533972278,0.17481,3998.4,3998.3,0.01074439]
["bitfinex-derivatives","ETHF0:USTF0",1733533972876,0.55761,3998.5,3998.3,0.18555439]
["bitfinex-derivatives","ETHF0:USTF0",1733533973181,0.55761,3998.5,3998.4,0.01074439]
["bitfinex-derivatives","ETHF0:USTF0",1733533973885,0.55761,3998.5,3998.4,0.01289403]
["bitfinex-derivatives","ETHF0:USTF0",1733533974384,0.55761,3998.5,3998.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733533974385,0.3828,3998.5,3998.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733533974680,0.55761,3998.5,3998.4,0.01504367]
["bitfinex-derivatives","ETHF0:USTF0",1733533976382,0.55761,3998.5,3998.4,0.01718334]
["bitfinex-derivatives","ETHF0:USTF0",1733533976972,0.3828,3998.5,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533977175,0.3828,3998.5,3991.3,24.17622974]
["bitfinex-derivatives","ETHF0:USTF0",1733533977176,5.14173934,3997.9,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533977478,0.17484,3997.7,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733533977782,0.4171,3997.8,3996.6,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1733533977981,0.17486,3997.4,3997.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733533978182,0.17485,3997.5,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733533978384,0.3815,3997.6,3996.6,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1733533978575,0.55635,3997.6,3997.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733533978776,0.3815,3997.6,3996.7,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1733533978976,0.4171,3997.8,3997.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733533978977,0.59194,3997.8,3997.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733533979183,0.4171,3997.8,3996.9,0.24985882]
["bitfinex-derivatives","ETHF0:USTF0",1733533979382,0.17485,3997.6,3996.9,0.24985882]
["bitfinex-derivatives","ETHF0:USTF0",1733533979785,0.17485,3997.6,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733533980087,0.17485,3997.6,3997.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733533980381,0.4171,3997.8,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533980382,0.4064,3997.7,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533980586,0.4064,3997.7,3997.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733533980789,4.843252,3999.3,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733533980985,0.386,3998.7,3997.7,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1733533981181,0.386,3998.7,3997.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1733533981380,0.386,3998.7,3998.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733533981990,0.386,3998.7,3998.6,0.18549835]
["bitfinex-derivatives","ETHF0:USTF0",1733533982195,3.2078,3998.8,3998.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733533982884,5.14173934,3999.3,3999.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733533983079,5.14173934,3999.3,3999.1,0.18547835]
["bitfinex-derivatives","ETHF0:USTF0",1733533983281,3.2078,3999.3,3999.2,0.1876576]
["bitfinex-derivatives","ETHF0:USTF0",1733533983584,0.8063,3999.5,3999.2,0.1876576]
["bitfinex-derivatives","ETHF0:USTF0",1733533983585,0.3999,3999.5,3999.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733533983779,5.31647934,4000.1,3999.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733533983983,5.14173934,4000.1,3999.2,0.0128776]
["bitfinex-derivatives","ETHF0:USTF0",1733533984189,5.14173934,4000.1,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733533984583,3.2078,4000.1,4000.0,0.18979685]
["bitfinex-derivatives","ETHF0:USTF0",1733533984784,1.93393934,4000.5,4000.0,0.01505685]
["bitfinex-derivatives","ETHF0:USTF0",1733533984985,1.93393934,4000.5,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733533985187,1.93393934,4000.5,4000.0,0.01505685]
["bitfinex-derivatives","ETHF0:USTF0",1733533985382,3.2078,4000.6,4000.2,0.01707673]
["bitfinex-derivatives","ETHF0:USTF0",1733533985585,3.2078,4000.6,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733533986196,3.2078,4000.6,4000.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733533986197,1.93393934,4001.0,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733533986391,1.93393934,4001.0,4000.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733533986593,1.93393934,4001.0,4000.7,0.01707673]
["bitfinex-derivatives","ETHF0:USTF0",1733533987099,0.17471,4000.8,4000.7,0.01707673]
["bitfinex-derivatives","ETHF0:USTF0",1733533987694,3.08402266,4000.8,4000.7,0.01707673]
["bitfinex-derivatives","ETHF0:USTF0",1733533987895,0.17471,4000.8,4000.7,0.01707673]
["bitfinex-derivatives","ETHF0:USTF0",1733533988794,2.90931266,4000.9,4000.7,0.01707673]
["bitfinex-derivatives","ETHF0:USTF0",1733533989098,1.93393934,4001.0,4000.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733533989301,1.93393934,4001.0,4000.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733533989596,1.93393934,4001.0,4000.0,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1733533989597,2.10863934,4001.0,4000.9,0.01707673]
["bitfinex-derivatives","ETHF0:USTF0",1733533992598,1.93393934,4001.0,4000.9,0.01707673]
["bitfinex-derivatives","ETHF0:USTF0",1733533992901,2.10863934,4001.0,4000.9,0.01707673]
["bitfinex-derivatives","ETHF0:USTF0",1733533993604,1.93393934,4001.0,4000.9,0.19177673]
["bitfinex-derivatives","ETHF0:USTF0",1733533995201,1.93393934,4001.0,4000.9,0.01707673]
["bitfinex-derivatives","ETHF0:USTF0",1733533995402,2.10863934,4001.0,4000.9,0.0192822]
["bitfinex-derivatives","ETHF0:USTF0",1733533995607,2.10863934,4001.0,4000.9,0.1939822]
["bitfinex-derivatives","ETHF0:USTF0",1733533995608,1.93393934,4001.0,4000.9,0.1939822]
["bitfinex-derivatives","ETHF0:USTF0",1733533996303,1.93393934,4001.0,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733533996502,1.93393934,4001.0,4000.9,0.19618923]
["bitfinex-derivatives","ETHF0:USTF0",1733533996704,3.6077,4001.2,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733533997006,3.6077,4001.2,4001.1,0.19838626]
["bitfinex-derivatives","ETHF0:USTF0",1733533997900,3.2078,4001.2,4001.1,0.19838626]
["bitfinex-derivatives","ETHF0:USTF0",1733533998607,2.32243934,4001.8,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533998807,2.32243934,4001.8,4001.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733533999109,2.32243934,4001.8,4001.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733533999408,2.32243934,4001.8,4001.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733533999409,2.49709934,4001.8,4001.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733533999604,2.32243934,4001.8,4001.5,0.20057329]
["bitfinex-derivatives","ETHF0:USTF0",1733533999808,2.32243934,4001.8,4001.6,0.20277876]
["bitfinex-derivatives","ETHF0:USTF0",1733534000007,1.93393934,4001.8,4001.6,0.02810876]
["bitfinex-derivatives","ETHF0:USTF0",1733534000203,1.93393934,4001.8,4001.7,0.03031423]
["bitfinex-derivatives","ETHF0:USTF0",1733534000408,2.10859934,4001.8,4001.7,0.03031423]
["bitfinex-derivatives","ETHF0:USTF0",1733534001811,1.93393934,4001.8,4001.7,0.20498423]
["bitfinex-derivatives","ETHF0:USTF0",1733534002212,1.93393934,4001.8,4001.7,0.03031423]
["bitfinex-derivatives","ETHF0:USTF0",1733534002411,1.93393934,4001.8,4001.7,0.20498423]
["bitfinex-derivatives","ETHF0:USTF0",1733534002609,1.93393934,4001.8,4001.7,0.03031423]
["bitfinex-derivatives","ETHF0:USTF0",1733534002815,2.10859934,4001.8,4001.7,0.03031423]
["bitfinex-derivatives","ETHF0:USTF0",1733534003003,1.93393934,4001.8,4001.7,0.03031423]
["bitfinex-derivatives","ETHF0:USTF0",1733534003612,2.10859934,4001.8,4001.7,0.20498423]
["bitfinex-derivatives","ETHF0:USTF0",1733534003810,2.10859934,4001.8,4001.7,0.03031423]
["bitfinex-derivatives","ETHF0:USTF0",1733534006015,2.49039934,4001.8,4001.7,0.03031423]
["bitfinex-derivatives","ETHF0:USTF0",1733534006207,2.87069934,4001.8,4001.7,0.03031423]
["bitfinex-derivatives","ETHF0:USTF0",1733534009516,2.87069934,4001.8,4000.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1733534009517,9.62997868,4001.8,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534009814,0.17474,4000.2,4000.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534010015,1.93393934,4000.4,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534010219,1.93393934,4000.4,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534010220,0.17474,4000.1,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534010605,1.93393934,4000.4,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534010809,0.17474,4000.1,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534011007,1.93393934,4000.4,3999.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733534011217,0.17474,4000.1,3999.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534011417,0.17474,4000.0,3999.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534011915,0.17475,3999.9,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534012118,0.17473,4000.3,3999.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534012319,1.93393934,4000.4,3999.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733534012617,0.17475,3999.9,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534012811,0.17475,3999.8,3999.7,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1733534013205,0.17475,3999.9,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534013614,0.17475,3999.9,3999.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733534013615,1.93393934,4000.4,3999.7,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1733534014020,0.17475,3999.9,3999.7,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1733534014209,1.93393934,4000.4,3999.7,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1733534014210,1.93393934,4000.4,3999.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733534014411,1.93393934,4000.4,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534014412,0.17473,4000.3,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534014605,0.17473,4000.3,3999.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733534014606,0.17474,4000.1,3999.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534014811,0.17474,4000.0,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534015208,0.17474,4000.0,3999.7,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1733534016117,0.17475,3999.9,3999.7,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1733534016311,0.17475,3999.9,3999.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733534016615,0.17475,3999.9,3999.7,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1733534017117,0.17474,4000.0,3999.7,0.55535]
["bitfinex-derivatives","ETHF0:USTF0",1733534017317,1.93393934,4000.4,3999.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534017515,1.93393934,4000.4,3999.6,0.24969973]
["bitfinex-derivatives","ETHF0:USTF0",1733534017710,0.17475,3999.8,3999.6,0.24969973]
["bitfinex-derivatives","ETHF0:USTF0",1733534017912,0.17473,4000.3,3999.6,0.42445973]
["bitfinex-derivatives","ETHF0:USTF0",1733534018216,0.17475,3999.8,3999.6,0.24969973]
["bitfinex-derivatives","ETHF0:USTF0",1733534018521,0.17475,3999.9,3999.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534018723,0.17475,3999.9,3999.6,0.24969973]
["bitfinex-derivatives","ETHF0:USTF0",1733534018724,0.17475,3999.8,3999.6,0.24969973]
["bitfinex-derivatives","ETHF0:USTF0",1733534019021,0.17475,3999.8,3999.6,0.42445973]
["bitfinex-derivatives","ETHF0:USTF0",1733534020916,0.17473,4000.3,3999.6,0.42445973]
["bitfinex-derivatives","ETHF0:USTF0",1733534021213,0.17475,3999.8,3999.6,0.42445973]
["bitfinex-derivatives","ETHF0:USTF0",1733534021919,1.93393934,4000.4,3999.6,0.24969973]
["bitfinex-derivatives","ETHF0:USTF0",1733534022115,0.17475,3999.9,3999.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534022319,1.93393934,4000.4,3999.6,0.24969973]
["bitfinex-derivatives","ETHF0:USTF0",1733534022615,3.2078,4000.5,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534022815,2.31173934,4000.8,3999.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1733534022816,1.93393934,4000.8,3999.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1733534023012,0.17473,4000.3,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534023218,0.17474,4000.0,3999.8,0.91275]
["bitfinex-derivatives","ETHF0:USTF0",1733534023616,0.17475,3999.9,3999.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1733534025020,5.14173934,4000.4,3999.6,0.24969973]
["bitfinex-derivatives","ETHF0:USTF0",1733534025218,0.17475,3999.7,3999.6,0.98769973]
["bitfinex-derivatives","ETHF0:USTF0",1733534026217,0.17475,3999.8,3999.6,0.98769973]
["bitfinex-derivatives","ETHF0:USTF0",1733534026417,3.2078,3999.9,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534026624,0.17476,3999.6,3999.4,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1733534027728,0.17476,3999.6,3999.4,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534028028,0.17476,3999.6,3998.8,0.45343365]
["bitfinex-derivatives","ETHF0:USTF0",1733534028029,0.17478,3999.2,3999.0,0.91278]
["bitfinex-derivatives","ETHF0:USTF0",1733534028217,0.17477,3999.3,3999.0,0.91278]
["bitfinex-derivatives","ETHF0:USTF0",1733534028423,0.17477,3999.4,3999.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1733534028623,0.17477,3999.4,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534028922,0.17477,3999.3,3999.1,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1733534029128,0.17477,3999.3,3999.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733534030419,0.403,3999.8,3999.2,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1733534030420,0.17477,3999.4,3999.2,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1733534030728,0.17479,3998.9,3998.8,0.24969973]
["bitfinex-derivatives","ETHF0:USTF0",1733534032333,0.1748,3998.7,3998.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733534032522,0.1748,3998.7,3996.8,9.79212794]
["bitfinex-derivatives","ETHF0:USTF0",1733534032523,0.43701,3998.6,3996.8,9.79212794]
["bitfinex-derivatives","ETHF0:USTF0",1733534032722,0.43701,3998.6,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534032723,0.17485,3997.6,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534033034,0.17484,3997.7,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534033331,0.17484,3997.7,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534033628,0.17484,3997.7,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534033827,0.17485,3997.6,3997.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733534034030,0.17485,3997.6,3997.2,0.42467201]
["bitfinex-derivatives","ETHF0:USTF0",1733534034829,3.6224,3997.8,3997.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733534035029,0.17484,3997.7,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534035223,3.2078,3997.8,3997.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733534035431,1.93393934,3998.3,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534035632,0.17481,3998.5,3998.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733534035932,1.93393934,3998.7,3998.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733534036134,0.1748,3998.6,3998.2,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1733534036438,0.17481,3998.6,3998.2,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1733534036634,1.93393934,3998.3,3998.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733534036836,0.17484,3997.8,3997.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733534037032,1.93393934,3997.8,3997.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733534037539,0.17483,3998.1,3997.7,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1733534037733,0.17484,3997.8,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534037935,0.17483,3998.1,3997.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733534038133,2.31823934,3998.2,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534038435,0.17483,3998.1,3997.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733534038635,0.3843,3998.2,3998.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733534038835,3.2078,3998.5,3997.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1733534039035,3.2078,3998.5,3998.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733534039342,3.2078,3998.5,3997.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733534039728,3.2078,3998.5,3998.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733534040536,1.93393934,3999.0,3998.0,3.64488]
["bitfinex-derivatives","ETHF0:USTF0",1733534040730,1.93393934,3999.0,3998.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733534040731,2.10872934,3999.0,3998.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733534040930,2.10872934,3999.0,3998.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733534040931,0.17479,3998.9,3998.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733534041341,2.34553934,3999.0,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534041342,2.10872934,3999.0,3998.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733534041537,1.93393934,3999.0,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534041740,1.93393934,3999.0,3998.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733534042137,3.2078,3999.1,3998.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733534042334,1.93393934,3999.4,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534042533,1.93393934,3999.4,3999.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534043131,1.93393934,3999.4,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534043132,3.2078,4000.1,3999.2,4.37774]
["bitfinex-derivatives","ETHF0:USTF0",1733534043439,3.2078,4000.1,3999.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1733534043640,3.38254,4000.1,3999.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534043935,1.93393934,3999.9,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534044337,1.93393934,3999.9,3999.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1733534044538,1.93393934,3999.9,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534045041,1.93393934,3999.9,3999.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1733534045243,1.93393934,3999.9,3999.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534045545,1.93393934,3999.9,3999.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1733534045739,1.93393934,3999.9,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534045935,0.57823,4000.2,3999.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534046139,0.4035,4000.2,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534046439,0.4035,4000.2,3999.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534047141,0.4035,4000.2,3999.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733534047841,0.4035,4000.2,3999.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534048040,0.17475,3999.8,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534048240,0.17475,3999.8,3999.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534048541,0.56705,3999.8,3999.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534048849,0.3923,3999.8,3999.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534049141,0.3923,3999.8,3999.4,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534049639,0.3923,3999.8,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534049841,0.56705,3999.8,3999.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534050144,0.17476,3999.6,3999.3,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1733534050346,0.17476,3999.6,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534050549,0.58976,3999.7,3999.4,0.01106025]
["bitfinex-derivatives","ETHF0:USTF0",1733534050855,0.415,3999.7,3999.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534051645,0.415,3999.7,3999.6,0.01106025]
["bitfinex-derivatives","ETHF0:USTF0",1733534051948,0.1748,3998.6,3998.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733534052249,0.3806,3998.5,3997.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733534052747,0.17481,3998.4,3998.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733534053050,0.3806,3998.5,3997.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733534053241,0.3806,3998.5,3997.2,11.01215555]
["bitfinex-derivatives","ETHF0:USTF0",1733534053242,1.93393934,3997.9,3997.2,11.01215555]
["bitfinex-derivatives","ETHF0:USTF0",1733534053549,1.93393934,3997.5,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534054045,2.10878934,3997.5,3996.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733534054242,1.93393934,3997.5,3996.8,0.24977083]
["bitfinex-derivatives","ETHF0:USTF0",1733534054550,1.93393934,3997.5,3997.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534054748,2.10878934,3997.5,3997.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534055144,2.10878934,3997.5,3997.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534055646,1.93393934,3997.5,3996.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733534056343,2.10878934,3997.5,3997.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534056547,0.17486,3997.4,3997.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534056843,1.93393934,3997.5,3997.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534057150,2.10878934,3997.5,3997.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534057552,1.93393934,3997.5,3997.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534057746,1.93393934,3997.5,3996.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733534058046,1.93393934,3997.5,3997.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534058245,3.38265,3997.6,3996.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733534058246,3.2078,3997.6,3996.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733534058749,3.2078,3997.6,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534059045,3.2078,3997.6,3996.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733534059248,3.2078,3997.6,3997.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733534059649,3.2078,3997.6,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534061252,3.38265,3997.6,3996.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733534061445,3.38265,3997.6,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534061641,1.93393934,3997.9,3997.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534061848,0.733,3998.2,3996.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733534061849,1.93393934,3997.5,3996.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733534062151,2.10878934,3997.5,3997.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534062356,1.93393934,3997.5,3996.8,0.24977083]
["bitfinex-derivatives","ETHF0:USTF0",1733534062540,0.57816,3997.4,3996.8,0.24977083]
["bitfinex-derivatives","ETHF0:USTF0",1733534062745,0.4033,3997.4,3997.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534062939,0.4033,3997.4,3996.8,0.24977083]
["bitfinex-derivatives","ETHF0:USTF0",1733534063249,0.4033,3997.4,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534063747,0.4033,3997.4,3996.8,0.24977083]
["bitfinex-derivatives","ETHF0:USTF0",1733534064252,0.4033,3997.4,3997.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534064457,0.4033,3997.4,3996.8,0.24977083]
["bitfinex-derivatives","ETHF0:USTF0",1733534064656,0.4033,3997.4,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534065352,3.5985,3997.6,3996.8,0.24977083]
["bitfinex-derivatives","ETHF0:USTF0",1733534065546,0.3907,3997.6,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733534066447,0.3907,3997.6,3996.8,0.24977083]
["bitfinex-derivatives","ETHF0:USTF0",1733534066649,0.56555,3997.6,3996.8,0.24977083]
["bitfinex-derivatives","ETHF0:USTF0",1733534066946,0.3907,3997.6,3996.8,0.24977083]
["bitfinex-derivatives","ETHF0:USTF0",1733534067146,0.17486,3997.3,3997.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534067448,0.17486,3997.4,3997.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534067752,0.3907,3997.6,3996.8,0.24977083]
["bitfinex-derivatives","ETHF0:USTF0",1733534067753,0.17485,3997.5,3997.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534067952,0.3907,3997.6,3996.8,0.24977083]
["bitfinex-derivatives","ETHF0:USTF0",1733534068152,0.56555,3997.6,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534068448,0.56555,3997.6,3996.8,0.24977083]
["bitfinex-derivatives","ETHF0:USTF0",1733534068449,0.3907,3997.6,3996.8,0.24977083]
["bitfinex-derivatives","ETHF0:USTF0",1733534068848,0.56555,3997.6,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534069048,0.17485,3997.5,3997.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534069351,0.17485,3997.5,3997.4,0.01123732]
["bitfinex-derivatives","ETHF0:USTF0",1733534069555,0.17485,3997.5,3997.4,0.01348525]
["bitfinex-derivatives","ETHF0:USTF0",1733534070654,2.10878934,3997.5,3997.4,0.01348525]
["bitfinex-derivatives","ETHF0:USTF0",1733534072157,2.10878934,3997.5,3997.4,0.01571917]
["bitfinex-derivatives","ETHF0:USTF0",1733534073258,2.10878934,3997.5,3997.4,0.0179535]
["bitfinex-derivatives","ETHF0:USTF0",1733534073455,2.84078934,3997.5,3997.4,0.0179535]
["bitfinex-derivatives","ETHF0:USTF0",1733534073659,2.84078934,3997.5,3997.4,0.02018783]
["bitfinex-derivatives","ETHF0:USTF0",1733534074656,7.84078934,3997.5,3997.4,0.02018783]
["bitfinex-derivatives","ETHF0:USTF0",1733534074853,0.17489,3996.7,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733534075253,1.93393934,3996.7,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534075454,0.4016,3996.6,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534075664,0.1749,3996.3,3996.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733534075859,0.1749,3996.3,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733534076053,0.4016,3996.6,3995.7,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1733534076251,0.17491,3996.2,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733534076663,0.1749,3996.3,3996.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733534077159,0.3988,3996.5,3996.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733534077361,0.1749,3996.4,3996.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733534077659,0.3988,3996.5,3996.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534078157,0.3988,3996.5,3995.8,0.24995125]
["bitfinex-derivatives","ETHF0:USTF0",1733534078158,1.93393934,3996.7,3996.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1733534078360,1.93393934,3996.7,3996.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733534078662,1.93393934,3996.7,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733534078849,1.93393934,3996.7,3996.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733534079054,0.17488,3997.0,3996.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733534079257,2.34573934,3997.1,3996.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733534079455,2.34573934,3997.1,3996.1,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1733534079652,2.34573934,3997.1,3996.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733534079862,2.34573934,3997.1,3996.6,0.01116827]
["bitfinex-derivatives","ETHF0:USTF0",1733534080158,2.10882934,3996.7,3996.6,0.01116827]
["bitfinex-derivatives","ETHF0:USTF0",1733534080354,1.93393934,3996.7,3996.6,0.01340082]
["bitfinex-derivatives","ETHF0:USTF0",1733534080661,0.17489,3996.7,3996.6,0.01340082]
["bitfinex-derivatives","ETHF0:USTF0",1733534080962,0.3863,3996.7,3995.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733534081162,0.56119,3996.7,3996.6,0.01407224]
["bitfinex-derivatives","ETHF0:USTF0",1733534083956,2.10882934,3996.7,3996.6,0.01407224]
["bitfinex-derivatives","ETHF0:USTF0",1733534084262,1.93393934,3996.7,3996.6,0.18896224]
["bitfinex-derivatives","ETHF0:USTF0",1733534085960,1.93393934,3996.7,3996.6,0.01407224]
["bitfinex-derivatives","ETHF0:USTF0",1733534086268,1.93393934,3996.7,3996.6,0.18896224]
["bitfinex-derivatives","ETHF0:USTF0",1733534086560,1.93393934,3996.7,3996.6,0.01407224]
["bitfinex-derivatives","ETHF0:USTF0",1733534086959,2.10882934,3996.7,3996.6,0.01407224]
["bitfinex-derivatives","ETHF0:USTF0",1733534087158,1.93393934,3996.7,3996.6,0.01407224]
["bitfinex-derivatives","ETHF0:USTF0",1733534087365,1.93393934,3996.7,3996.6,0.18896224]
["bitfinex-derivatives","ETHF0:USTF0",1733534089666,1.93393934,3997.1,3996.6,0.01407224]
["bitfinex-derivatives","ETHF0:USTF0",1733534089969,1.93393934,3997.1,3997.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534090267,1.93393934,3997.1,3997.0,0.18894224]
["bitfinex-derivatives","ETHF0:USTF0",1733534093167,1.93393934,3997.5,3997.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733534093870,1.93393934,3997.5,3997.4,0.19115343]
["bitfinex-derivatives","ETHF0:USTF0",1733534094367,1.93393934,3997.5,3997.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733534094576,1.93393934,3997.5,3997.4,0.19338462]
["bitfinex-derivatives","ETHF0:USTF0",1733534096174,1.93393934,3997.5,3997.4,0.19561836]
["bitfinex-derivatives","ETHF0:USTF0",1733534097565,1.93393934,3997.5,3997.4,0.1978501]
["bitfinex-derivatives","ETHF0:USTF0",1733534097767,2.10876934,3998.0,3997.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733534098066,1.93393934,3998.0,3997.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733534098667,1.93393934,3998.0,3997.9,0.20006184]
["bitfinex-derivatives","ETHF0:USTF0",1733534099066,1.93393934,3998.0,3997.9,0.20229459]
["bitfinex-derivatives","ETHF0:USTF0",1733534099469,1.93393934,3998.0,3997.9,0.20452734]
["bitfinex-derivatives","ETHF0:USTF0",1733534099869,1.93393934,3998.0,3997.9,0.20676009]
["bitfinex-derivatives","ETHF0:USTF0",1733534100474,1.93393934,3998.0,3997.9,0.03416284]
["bitfinex-derivatives","ETHF0:USTF0",1733534100776,2.10876934,3998.0,3997.9,0.03416284]
["bitfinex-derivatives","ETHF0:USTF0",1733534101461,5.02395652,3998.0,3997.9,0.03416284]
["bitfinex-derivatives","ETHF0:USTF0",1733534101666,2.10876934,3998.0,3997.9,0.03416284]
["bitfinex-derivatives","ETHF0:USTF0",1733534104572,4.84912652,3998.0,3996.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1733534104767,5.14173934,3997.6,3996.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733534104970,5.14173934,3997.6,3996.9,8.64942051]
["bitfinex-derivatives","ETHF0:USTF0",1733534105174,5.14173934,3997.6,3996.9,9.37242051]
["bitfinex-derivatives","ETHF0:USTF0",1733534105468,0.17486,3997.5,3997.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733534106381,0.17485,3997.5,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534106567,0.17487,3997.2,3997.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534107072,0.4129,3997.4,3997.0,0.24993189]
["bitfinex-derivatives","ETHF0:USTF0",1733534107273,0.17487,3997.2,3997.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534108173,0.4129,3997.4,3997.0,0.24993189]
["bitfinex-derivatives","ETHF0:USTF0",1733534108174,0.17487,3997.1,3997.0,0.24993189]
["bitfinex-derivatives","ETHF0:USTF0",1733534108368,0.17489,3996.7,3996.6,7.82011184]
["bitfinex-derivatives","ETHF0:USTF0",1733534108569,0.17489,3996.7,3996.6,0.01109133]
["bitfinex-derivatives","ETHF0:USTF0",1733534109579,5.14173934,3996.8,3995.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733534109876,5.14173934,3996.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534109877,3.2078,3996.3,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534110175,3.2078,3996.3,3995.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733534110383,0.17492,3995.9,3995.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733534110581,3.6116,3996.3,3995.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733534110771,3.6116,3996.3,3995.5,0.00817352]
["bitfinex-derivatives","ETHF0:USTF0",1733534110772,3.2078,3995.9,3995.5,0.00817352]
["bitfinex-derivatives","ETHF0:USTF0",1733534111082,2.10886934,3995.6,3995.5,0.00817352]
["bitfinex-derivatives","ETHF0:USTF0",1733534111673,0.3818,3995.8,3995.5,0.18311352]
["bitfinex-derivatives","ETHF0:USTF0",1733534111871,0.418,3996.2,3996.0,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733534111872,0.17491,3996.2,3996.0,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733534112082,3.2078,3996.3,3995.6,6.67813659]
["bitfinex-derivatives","ETHF0:USTF0",1733534112375,3.2078,3996.3,3996.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733534112774,3.2078,3997.0,3996.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1733534112976,0.17489,3996.7,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534113382,0.17489,3996.6,3996.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733534114079,1.93393934,3996.8,3996.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733534114275,0.17489,3996.7,3996.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733534114477,2.10881934,3996.8,3996.5,0.56819]
["bitfinex-derivatives","ETHF0:USTF0",1733534115084,1.93393934,3996.8,3996.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733534115278,1.93393934,3996.8,3996.5,0.56819]
["bitfinex-derivatives","ETHF0:USTF0",1733534115477,1.93393934,3996.8,3996.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733534115880,3.2078,3997.0,3996.5,6.27440051]
["bitfinex-derivatives","ETHF0:USTF0",1733534116181,3.2078,3997.0,3996.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733534116380,3.2078,3997.0,3996.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733534116885,3.2078,3997.0,3996.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733534117286,2.10880934,3997.2,3996.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733534117490,0.17487,3997.1,3996.8,6.05598051]
["bitfinex-derivatives","ETHF0:USTF0",1733534118174,1.93393934,3997.2,3996.8,6.05598051]
["bitfinex-derivatives","ETHF0:USTF0",1733534118393,1.93393934,3997.2,3996.9,6.05597051]
["bitfinex-derivatives","ETHF0:USTF0",1733534118581,1.93393934,3997.2,3997.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1733534118990,0.17488,3996.9,3996.8,5.88110051]
["bitfinex-derivatives","ETHF0:USTF0",1733534119294,0.17488,3996.8,3996.7,5.88110051]
["bitfinex-derivatives","ETHF0:USTF0",1733534119581,0.3819,3996.8,3996.7,5.88110051]
["bitfinex-derivatives","ETHF0:USTF0",1733534119789,2.49071934,3996.8,3996.6,5.88110051]
["bitfinex-derivatives","ETHF0:USTF0",1733534119988,0.17489,3996.7,3996.6,5.88110051]
["bitfinex-derivatives","ETHF0:USTF0",1733534120286,0.17489,3996.7,3996.4,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1733534120489,2.31583934,3996.8,3996.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733534120690,2.31583934,3996.8,3996.6,5.88135196]
["bitfinex-derivatives","ETHF0:USTF0",1733534120691,5.14173934,3996.8,3996.6,5.88135196]
["bitfinex-derivatives","ETHF0:USTF0",1733534120882,1.93393934,3996.8,3996.7,5.88135196]
["bitfinex-derivatives","ETHF0:USTF0",1733534121081,1.93393934,3997.2,3996.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733534121282,1.93393934,3997.2,3997.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534121691,1.93393934,3997.2,3997.1,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1733534121895,1.93393934,3997.2,3997.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733534122189,1.93393934,3997.2,3997.1,0.59682491]
["bitfinex-derivatives","ETHF0:USTF0",1733534122791,1.93393934,3997.2,3997.1,0.5990575]
["bitfinex-derivatives","ETHF0:USTF0",1733534123090,1.93393934,3997.2,3997.1,0.0133875]
["bitfinex-derivatives","ETHF0:USTF0",1733534123588,1.93393934,3997.2,3997.1,0.1882575]
["bitfinex-derivatives","ETHF0:USTF0",1733534124282,1.93393934,3997.2,3997.1,6.06960946]
["bitfinex-derivatives","ETHF0:USTF0",1733534124687,1.93393934,3997.2,3997.1,6.07184075]
["bitfinex-derivatives","ETHF0:USTF0",1733534125585,1.93393934,3997.6,3997.1,5.89697075]
["bitfinex-derivatives","ETHF0:USTF0",1733534125790,1.93393934,3997.6,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733534126298,1.93393934,3997.6,3997.5,0.19492197]
["bitfinex-derivatives","ETHF0:USTF0",1733534126794,1.93393934,3998.0,3997.5,0.02007197]
["bitfinex-derivatives","ETHF0:USTF0",1733534126992,1.93393934,3998.0,3997.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733534127290,1.93393934,3998.0,3997.9,0.02007197]
["bitfinex-derivatives","ETHF0:USTF0",1733534127498,2.10876934,3998.0,3997.9,0.02007197]
["bitfinex-derivatives","ETHF0:USTF0",1733534127695,1.93393934,3998.0,3997.9,0.02229645]
["bitfinex-derivatives","ETHF0:USTF0",1733534128394,1.93393934,3998.0,3997.9,0.02452093]
["bitfinex-derivatives","ETHF0:USTF0",1733534128996,1.93393934,3998.0,3997.9,0.19935093]
["bitfinex-derivatives","ETHF0:USTF0",1733534129189,0.3942,3998.1,3997.9,0.19935093]
["bitfinex-derivatives","ETHF0:USTF0",1733534129494,3.5934,3998.2,3998.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733534129495,3.2078,3998.2,3998.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733534129893,3.2078,3998.2,3998.1,0.55992]
["bitfinex-derivatives","ETHF0:USTF0",1733534130189,3.2078,3998.2,3998.1,6.44127196]
["bitfinex-derivatives","ETHF0:USTF0",1733534130392,3.2078,3998.2,3998.1,6.46802707]
["bitfinex-derivatives","ETHF0:USTF0",1733534131098,3.2078,3998.2,3998.1,0.41185511]
["bitfinex-derivatives","ETHF0:USTF0",1733534131597,3.2078,3998.2,3998.1,0.58667511]
["bitfinex-derivatives","ETHF0:USTF0",1733534132095,1.93393934,3998.4,3998.1,0.58667511]
["bitfinex-derivatives","ETHF0:USTF0",1733534132401,1.93393934,3998.4,3998.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733534132595,1.93393934,3998.4,3998.2,0.02675511]
["bitfinex-derivatives","ETHF0:USTF0",1733534132802,2.10874934,3998.4,3998.2,0.20157511]
["bitfinex-derivatives","ETHF0:USTF0",1733534132998,1.93393934,3998.4,3998.2,0.02675511]
["bitfinex-derivatives","ETHF0:USTF0",1733534133204,1.93393934,3998.4,3998.2,0.20157511]
["bitfinex-derivatives","ETHF0:USTF0",1733534133405,2.10874934,3998.4,3998.3,0.02675511]
["bitfinex-derivatives","ETHF0:USTF0",1733534135193,5.02176978,3998.4,3998.3,0.02675511]
["bitfinex-derivatives","ETHF0:USTF0",1733534135590,4.84695978,3998.4,3998.3,0.02675511]
["bitfinex-derivatives","ETHF0:USTF0",1733534135803,2.91302044,3998.5,3998.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733534135999,2.91302044,3998.6,3998.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733534136198,2.91302044,3998.7,3998.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733534136399,1.93393934,3998.8,3998.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733534136601,3.38259,3999.0,3998.6,0.02675511]
["bitfinex-derivatives","ETHF0:USTF0",1733534136602,6.11992624,3999.0,3998.6,0.02675511]
["bitfinex-derivatives","ETHF0:USTF0",1733534136804,3.2078,3999.0,3998.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733534137508,3.2078,3999.0,3998.9,0.20154511]
["bitfinex-derivatives","ETHF0:USTF0",1733534138497,0.3871,3999.5,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534138798,0.56186,3999.5,3998.9,0.74575511]
["bitfinex-derivatives","ETHF0:USTF0",1733534139003,0.56186,3999.5,3999.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534139505,0.56186,3999.5,3999.3,0.02675511]
["bitfinex-derivatives","ETHF0:USTF0",1733534139713,0.17477,3999.4,3999.3,0.02675511]
["bitfinex-derivatives","ETHF0:USTF0",1733534140597,0.56187,3999.5,3999.3,0.02675511]
["bitfinex-derivatives","ETHF0:USTF0",1733534140797,0.3871,3999.5,3999.3,0.02675511]
["bitfinex-derivatives","ETHF0:USTF0",1733534141098,0.3871,3999.5,3999.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534141396,0.56186,3999.5,3999.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733534141607,0.56186,3999.5,3999.4,0.02675511]
["bitfinex-derivatives","ETHF0:USTF0",1733534145505,0.56186,3999.5,3998.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733534145506,0.17481,3998.6,3998.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733534145703,3.2078,3998.8,3998.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1733534145908,0.17481,3998.4,3998.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733534146207,0.17481,3998.5,3998.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733534146905,0.17481,3998.5,3998.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733534147403,0.17481,3998.5,3998.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733534147597,0.17481,3998.5,3998.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733534147801,0.17481,3998.5,3998.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1733534147802,0.17482,3998.2,3998.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733534147995,0.17482,3998.1,3997.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733534148200,0.17482,3998.1,3997.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733534148201,0.17484,3997.8,3997.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733534148603,0.17484,3997.8,3997.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1733534148604,0.17484,3997.8,3997.7,0.24984946]
["bitfinex-derivatives","ETHF0:USTF0",1733534148907,0.4144,3997.9,3997.7,0.24984946]
["bitfinex-derivatives","ETHF0:USTF0",1733534149109,0.17484,3997.8,3997.7,0.24984946]
["bitfinex-derivatives","ETHF0:USTF0",1733534149698,0.4144,3997.9,3997.7,0.24984946]
["bitfinex-derivatives","ETHF0:USTF0",1733534149910,0.58923,3997.9,3997.7,0.24984946]
["bitfinex-derivatives","ETHF0:USTF0",1733534150105,3.2078,3998.0,3997.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733534150297,3.38263,3998.0,3997.7,0.42468946]
["bitfinex-derivatives","ETHF0:USTF0",1733534150510,3.2078,3998.0,3997.7,0.42468946]
["bitfinex-derivatives","ETHF0:USTF0",1733534150706,3.38263,3998.0,3997.7,0.24984946]
["bitfinex-derivatives","ETHF0:USTF0",1733534151009,0.17484,3997.8,3997.7,0.24984946]
["bitfinex-derivatives","ETHF0:USTF0",1733534152006,0.17484,3997.8,3997.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1733534152007,1.93393934,3997.8,3997.2,0.2498838]
["bitfinex-derivatives","ETHF0:USTF0",1733534152204,0.17486,3997.3,3997.2,0.2498838]
["bitfinex-derivatives","ETHF0:USTF0",1733534155809,3.2078,3997.5,3997.2,0.2498838]
["bitfinex-derivatives","ETHF0:USTF0",1733534156010,0.17486,3997.3,3997.2,0.2498838]
["bitfinex-derivatives","ETHF0:USTF0",1733534156407,0.3866,3997.7,3997.2,0.2498838]
["bitfinex-derivatives","ETHF0:USTF0",1733534156612,0.17485,3997.6,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534157110,0.17485,3997.6,3997.2,0.2498838]
["bitfinex-derivatives","ETHF0:USTF0",1733534157111,3.38264,3997.9,3997.2,0.2498838]
["bitfinex-derivatives","ETHF0:USTF0",1733534157307,0.17485,3997.6,3997.3,0.89086]
["bitfinex-derivatives","ETHF0:USTF0",1733534157608,1.59115,3998.3,3997.2,0.2498838]
["bitfinex-derivatives","ETHF0:USTF0",1733534157609,0.17486,3997.3,3997.2,0.2498838]
["bitfinex-derivatives","ETHF0:USTF0",1733534158102,3.98,3997.5,3996.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733534158103,0.17488,3996.8,3996.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733534158301,0.17489,3996.5,3996.4,0.2498838]
["bitfinex-derivatives","ETHF0:USTF0",1733534159409,0.17492,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534159710,0.17493,3995.6,3995.5,0.00817352]
["bitfinex-derivatives","ETHF0:USTF0",1733534160216,1.93393934,3995.8,3995.5,0.18310352]
["bitfinex-derivatives","ETHF0:USTF0",1733534160404,0.17493,3995.7,3995.5,0.00817352]
["bitfinex-derivatives","ETHF0:USTF0",1733534160803,1.93393934,3995.8,3995.5,0.00817352]
["bitfinex-derivatives","ETHF0:USTF0",1733534161007,5.14173934,3996.2,3995.5,0.25818788]
["bitfinex-derivatives","ETHF0:USTF0",1733534161814,5.31664934,3996.2,3995.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534162003,1.93393934,3996.2,3995.5,0.25818788]
["bitfinex-derivatives","ETHF0:USTF0",1733534162312,0.1749,3996.5,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733534162519,5.14173934,3996.6,3996.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534162814,5.14173934,3996.6,3995.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733534163010,5.14173934,3996.6,3996.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733534163213,5.31662934,3996.6,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534163415,5.31662934,3996.6,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534163416,5.14173934,3996.6,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534163713,1.93393934,3996.2,3995.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733534163916,0.17493,3995.7,3995.5,0.97418788]
["bitfinex-derivatives","ETHF0:USTF0",1733534164209,0.17493,3995.6,3995.5,0.25818788]
["bitfinex-derivatives","ETHF0:USTF0",1733534165312,3.2078,3995.8,3995.5,0.25818788]
["bitfinex-derivatives","ETHF0:USTF0",1733534165508,0.17493,3995.6,3995.5,0.00817352]
["bitfinex-derivatives","ETHF0:USTF0",1733534167615,0.17493,3995.6,3995.5,0.01928023]
["bitfinex-derivatives","ETHF0:USTF0",1733534168119,0.17493,3995.6,3995.5,0.02149206]
["bitfinex-derivatives","ETHF0:USTF0",1733534169227,3.2078,3995.8,3994.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733534169512,3.2078,3995.2,3994.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733534169713,0.17498,3994.7,3994.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733534169913,0.17497,3994.8,3994.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733534170128,0.17498,3994.6,3994.3,3.38279]
["bitfinex-derivatives","ETHF0:USTF0",1733534170816,0.17497,3994.7,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534171015,1.93393934,3994.8,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534171319,0.175,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534171519,1.93393934,3993.8,3993.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534171723,5.14173934,3994.2,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534172020,5.14173934,3994.2,3993.4,0.25000125]
["bitfinex-derivatives","ETHF0:USTF0",1733534172211,3.2078,3996.6,3994.1,5.14173934]
["bitfinex-derivatives","ETHF0:USTF0",1733534172412,0.17492,3996.0,3995.3,0.01105453]
["bitfinex-derivatives","ETHF0:USTF0",1733534172613,3.2078,3995.7,3995.3,0.01105453]
["bitfinex-derivatives","ETHF0:USTF0",1733534172823,5.14173934,3995.7,3995.3,0.01105453]
["bitfinex-derivatives","ETHF0:USTF0",1733534173522,1.93393934,3996.1,3995.5,0.01105453]
["bitfinex-derivatives","ETHF0:USTF0",1733534173714,0.4057,3996.3,3995.5,0.01105453]
["bitfinex-derivatives","ETHF0:USTF0",1733534174324,0.4057,3996.3,3995.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733534174521,3.2078,3996.2,3996.0,0.01105453]
["bitfinex-derivatives","ETHF0:USTF0",1733534175517,0.16385547,3996.1,3995.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733534175718,5.14173934,3996.2,3995.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1733534175719,0.17492,3996.0,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733534175919,0.17493,3995.7,3995.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1733534176122,0.17493,3995.7,3995.1,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1733534176323,0.55873,3995.6,3995.1,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1733534176524,0.56354,3995.5,3995.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733534176720,0.56354,3995.5,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534176919,1.93393934,3995.4,3994.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733534177116,0.17497,3994.9,3994.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733534177316,5.3886,3995.5,3994.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733534177317,5.14173934,3994.6,3994.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733534177514,0.4129,3994.5,3994.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733534177927,0.4129,3994.5,3994.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733534178436,0.4129,3994.5,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534178620,2.10893934,3994.2,3993.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733534178820,0.175,3994.1,3993.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733534179125,0.4006,3994.1,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534179314,0.4006,3994.1,3993.4,0.63840125]
["bitfinex-derivatives","ETHF0:USTF0",1733534179517,0.4006,3994.1,3994.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733534179717,0.4129,3994.5,3993.4,8.84620125]
["bitfinex-derivatives","ETHF0:USTF0",1733534179917,0.4129,3994.5,3994.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733534180523,1.93393934,3994.6,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534180726,1.93393934,3994.6,3994.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733534181827,1.93393934,3994.6,3994.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733534181828,3.2078,3994.8,3994.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733534182124,3.2078,3994.8,3994.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733534182924,2.32163934,3995.0,3994.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1733534183525,1.93393934,3995.4,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534183725,1.93393934,3995.4,3995.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733534184027,5.14173934,3995.4,3994.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1733534184326,5.14173934,3995.0,3994.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733534184522,1.93393934,3995.0,3994.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733534184714,5.14173934,3995.0,3994.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733534184916,1.93393934,3995.0,3994.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733534185218,0.3958,3995.3,3995.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733534185625,0.3958,3995.3,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534185921,0.3958,3995.3,3995.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733534186115,0.3958,3995.3,3994.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1733534186321,1.93393934,3995.0,3994.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733534186521,1.93393934,3995.0,3994.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733534186522,0.17497,3994.8,3994.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733534187029,0.17497,3994.8,3994.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733534187332,0.3877,3994.9,3994.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733534187333,0.17498,3994.6,3994.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733534187627,0.17497,3994.8,3994.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733534187925,0.17497,3994.8,3994.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733534188124,0.17497,3994.8,3994.0,3.89540441]
["bitfinex-derivatives","ETHF0:USTF0",1733534188125,0.17498,3994.6,3994.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733534188321,2.10892934,3994.5,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534188628,2.34823934,3994.5,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534189130,1.93393934,3994.1,3994.0,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733534190627,2.34823934,3994.5,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534190822,2.34823934,3994.5,3994.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733534191426,1.93393934,3994.5,3993.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733534191727,3.2078,3994.6,3994.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733534191728,1.93393934,3994.1,3994.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733534192226,1.93393934,3994.1,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534192426,0.3951,3994.0,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534192628,0.3951,3994.0,3993.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733534192828,1.93393934,3994.1,3994.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733534194628,1.93393934,3994.5,3993.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733534195129,1.93393934,3994.5,3994.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733534195323,1.93393934,3994.5,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534195525,1.93393934,3994.5,3993.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1733534195834,0.384,3994.4,3994.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733534196029,0.384,3994.4,3993.5,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1733534196030,1.93393934,3994.1,3993.5,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1733534197033,2.10893934,3994.1,3993.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733534197333,1.93393934,3994.1,3993.5,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1733534197530,1.93393934,3994.1,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534197737,0.17502,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534198031,0.17502,3993.6,3993.5,3.38282]
["bitfinex-derivatives","ETHF0:USTF0",1733534198334,1.93393934,3993.7,3993.5,3.38282]
["bitfinex-derivatives","ETHF0:USTF0",1733534198533,1.93393934,3993.7,3993.2,0.25008065]
["bitfinex-derivatives","ETHF0:USTF0",1733534198728,0.4163,3993.6,3993.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534199030,0.4163,3993.6,3993.2,0.25008065]
["bitfinex-derivatives","ETHF0:USTF0",1733534199031,1.93393934,3993.7,3993.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534199427,1.93393934,3993.7,3993.2,0.25008065]
["bitfinex-derivatives","ETHF0:USTF0",1733534199631,0.17502,3993.6,3993.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733534200033,0.17503,3993.5,3993.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733534200234,0.17503,3993.5,3993.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733534200436,0.17503,3993.5,3993.2,0.25008065]
["bitfinex-derivatives","ETHF0:USTF0",1733534200437,1.93393934,3993.7,3993.2,0.25008065]
["bitfinex-derivatives","ETHF0:USTF0",1733534200631,0.17502,3993.6,3993.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534201840,1.93393934,3993.7,3993.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534202229,2.10895934,3993.7,3993.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534202732,1.93393934,3993.7,3993.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534202934,2.34873934,3994.1,3993.1,1.06983819]
["bitfinex-derivatives","ETHF0:USTF0",1733534203133,0.175,3994.0,3993.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1733534203340,0.175,3994.0,3993.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733534203636,2.34873934,3994.1,3993.1,0.63222819]
["bitfinex-derivatives","ETHF0:USTF0",1733534203839,0.17502,3993.7,3993.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534204139,1.93393934,3994.1,3993.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733534204341,1.93393934,3994.1,3993.1,0.63222819]
["bitfinex-derivatives","ETHF0:USTF0",1733534204538,1.93393934,3993.7,3993.1,0.63222819]
["bitfinex-derivatives","ETHF0:USTF0",1733534204737,1.93393934,3993.7,3993.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534205139,1.93393934,3993.7,3993.1,0.63222819]
["bitfinex-derivatives","ETHF0:USTF0",1733534205438,1.93393934,3993.7,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534205643,1.93393934,3993.7,3993.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534205941,0.4148,3994.0,3993.1,0.63222819]
["bitfinex-derivatives","ETHF0:USTF0",1733534206341,0.17502,3993.7,3993.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534206545,1.93393934,3993.7,3993.1,0.63222819]
["bitfinex-derivatives","ETHF0:USTF0",1733534206937,0.17503,3993.3,3993.1,0.80726819]
["bitfinex-derivatives","ETHF0:USTF0",1733534207141,3.2078,3993.6,3993.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733534207344,0.17504,3993.2,3993.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733534207736,0.17504,3993.2,3993.1,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1733534208338,3.2078,3993.6,3993.1,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1733534208339,0.17503,3993.4,3993.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733534208541,0.17503,3993.4,3993.2,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733534208846,3.2078,3993.6,3993.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733534209040,3.2078,3993.6,3993.1,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1733534209041,0.17503,3993.3,3993.1,0.55714]
["bitfinex-derivatives","ETHF0:USTF0",1733534209235,0.17503,3993.3,3993.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733534209648,3.2078,3993.6,3992.6,3.84940125]
["bitfinex-derivatives","ETHF0:USTF0",1733534209835,3.2078,3993.6,3992.6,4.23650125]
["bitfinex-derivatives","ETHF0:USTF0",1733534210147,0.17504,3993.1,3993.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733534210345,3.2078,3993.6,3993.0,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733534210640,0.17503,3993.4,3992.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1733534210844,1.93393934,3993.3,3992.6,4.23650125]
["bitfinex-derivatives","ETHF0:USTF0",1733534211040,0.17506,3992.7,3992.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733534211241,5.0,3992.7,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534211443,5.31681934,3992.2,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733534211652,0.17507,3992.4,3992.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733534211855,5.52683934,3992.6,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733534211856,0.17508,3992.3,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733534212143,5.52683934,3992.6,3992.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733534212144,5.14173934,3992.6,3992.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733534212444,5.14173934,3992.6,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534212445,0.17508,3992.3,3992.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1733534212643,5.14173934,3992.6,3992.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1733534212840,0.17507,3992.5,3992.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1733534213045,0.17507,3992.5,3992.2,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1733534213452,5.14173934,3992.6,3992.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1733534213744,5.14173934,3992.6,3991.7,3.45797449]
["bitfinex-derivatives","ETHF0:USTF0",1733534213941,5.14173934,3992.6,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534214146,5.14173934,3992.6,3991.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1733534214345,0.17509,3992.1,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733534214547,5.14173934,3992.6,3991.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1733534214945,0.17508,3992.2,3992.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733534215251,5.31680934,3992.6,3991.7,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1733534215445,5.14173934,3992.6,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534215640,5.14173934,3992.6,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733534215641,0.17509,3992.1,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733534215840,5.14173934,3992.6,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733534216050,0.4039,3992.5,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733534216348,0.17509,3992.2,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733534216546,0.17509,3992.2,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534216547,0.17508,3992.2,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534216748,0.17508,3992.2,3992.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733534217146,0.17508,3992.3,3992.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733534217449,0.82272,3993.0,3991.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1733534217450,1.93393934,3993.0,3992.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733534217751,1.93393934,3993.0,3992.8,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733534217947,1.93393934,3993.0,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534218145,5.14173934,3993.4,3992.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733534218453,5.14173934,3993.4,3993.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534218751,1.93393934,3993.4,3993.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534218943,1.93393934,3993.4,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534218944,2.32293934,3993.8,3993.6,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733534219143,0.17501,3993.7,3993.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733534219344,0.17501,3993.7,3993.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733534219647,2.49793934,3993.8,3993.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733534220050,2.32293934,3993.8,3993.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733534220451,2.32293934,3993.8,3993.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733534220753,2.32293934,3993.8,3993.6,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733534221048,2.32293934,3993.8,3993.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733534221049,1.93393934,3993.8,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733534221547,1.93393934,3993.8,3993.7,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733534221752,1.93393934,3994.2,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534221953,1.93393934,3994.2,3994.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733534222153,0.383,3994.4,3994.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733534222353,1.93393934,3994.3,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534222945,2.10891934,3994.3,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733534223150,1.93393934,3994.3,3993.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733534223848,1.93393934,3994.3,3994.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733534224358,1.93393934,3994.3,3993.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733534224852,1.93393934,3994.3,3994.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733534225051,1.93393934,3994.3,3994.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733534225353,5.14173934,3994.3,3993.4,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1733534225662,0.17501,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534225958,0.17503,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534226147,1.93393934,3993.2,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534226348,1.93393934,3992.8,3992.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1733534226549,1.93393934,3992.8,3992.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733534227246,0.17506,3992.5,3992.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733534227445,1.93393934,3992.8,3992.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733534227852,1.93393934,3993.2,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534228160,0.17504,3993.1,3992.8,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733534228357,1.93393934,3993.2,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534228657,3.6015,3993.4,3993.0,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733534228858,0.17503,3993.3,3993.0,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733534229055,3.6015,3993.4,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534229250,3.6015,3993.4,3992.0,3.83572756]
["bitfinex-derivatives","ETHF0:USTF0",1733534229251,1.93393934,3993.2,3992.0,3.83572756]
["bitfinex-derivatives","ETHF0:USTF0",1733534229457,0.17505,3992.8,3992.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733534229660,1.93393934,3993.2,3992.0,3.83572756]
["bitfinex-derivatives","ETHF0:USTF0",1733534229956,0.17506,3992.7,3992.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733534230354,1.93393934,3992.8,3992.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733534230550,1.93393934,3992.8,3992.0,3.83572756]
["bitfinex-derivatives","ETHF0:USTF0",1733534230752,1.93393934,3992.8,3992.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733534230953,0.17505,3992.7,3992.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733534231160,0.17505,3992.7,3992.0,3.83572756]
["bitfinex-derivatives","ETHF0:USTF0",1733534231161,0.17507,3992.3,3992.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1733534231354,1.93393934,3992.4,3992.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1733534231553,2.10900934,3992.4,3992.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733534231759,0.17507,3992.4,3992.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733534231953,0.3868,3992.6,3992.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1733534232351,1.93393934,3992.4,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534232550,0.17511,3991.7,3991.5,3.38291]
["bitfinex-derivatives","ETHF0:USTF0",1733534232758,1.93393934,3992.4,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534233056,2.10902934,3991.9,3991.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733534233260,2.10902934,3991.9,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733534233453,3.2078,3992.1,3991.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733534233760,3.2078,3992.1,3991.2,7.83300316]
["bitfinex-derivatives","ETHF0:USTF0",1733534233761,1.93393934,3991.9,3991.1,7.83300316]
["bitfinex-derivatives","ETHF0:USTF0",1733534233955,3.2078,3991.7,3990.7,11.04080316]
["bitfinex-derivatives","ETHF0:USTF0",1733534234260,1.93393934,3991.5,3990.7,11.04080316]
["bitfinex-derivatives","ETHF0:USTF0",1733534234560,0.17513,3991.2,3990.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733534234760,0.17513,3991.2,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534235159,0.3938,3991.6,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534235356,3.2078,3991.5,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534235555,0.17513,3991.1,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534235751,0.17514,3990.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534236163,0.17514,3990.9,3990.6,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1733534236358,3.2078,3991.0,3990.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733534236558,0.17515,3990.7,3990.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733534236760,0.4093,3991.1,3990.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733534236963,0.17514,3991.0,3990.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733534237266,0.17514,3990.9,3990.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733534237764,0.4093,3991.1,3990.2,4.59071289]
["bitfinex-derivatives","ETHF0:USTF0",1733534238066,0.17516,3990.5,3990.2,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1733534238267,0.17516,3990.6,3990.2,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1733534238560,0.17516,3990.6,3990.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1733534238865,0.17516,3990.5,3990.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1733534239360,1.93393934,3990.4,3989.8,11.04080316]
["bitfinex-derivatives","ETHF0:USTF0",1733534239563,1.93393934,3990.0,3989.6,0.25020203]
["bitfinex-derivatives","ETHF0:USTF0",1733534239762,1.93393934,3990.2,3989.6,0.42539203]
["bitfinex-derivatives","ETHF0:USTF0",1733534239963,0.17518,3990.0,3989.6,0.25020203]
["bitfinex-derivatives","ETHF0:USTF0",1733534240263,0.4007,3990.4,3989.3,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1733534240264,1.93393934,3989.8,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534240465,0.1752,3989.7,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534240672,0.1752,3989.7,3989.3,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1733534240968,0.1752,3989.6,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534241155,1.93393934,3989.8,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534241764,0.1752,3989.6,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534241967,1.93393934,3989.8,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534242471,0.17521,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534242656,1.93393934,3989.8,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534242963,0.1752,3989.7,3989.3,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1733534243160,0.1752,3989.6,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534243361,1.93393934,3989.8,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534243561,0.17519,3989.9,3989.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534243861,0.17518,3990.0,3989.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534244163,1.93393934,3989.8,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534244366,0.1752,3989.6,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534244965,1.93393934,3989.8,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534245161,0.1752,3989.5,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534245468,1.93393934,3989.8,3989.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534245469,0.17519,3989.7,3989.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534245869,1.93393934,3989.8,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534246172,3.6182,3990.1,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534246173,2.10914934,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534246465,3.38296,3990.5,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733534246765,1.93393934,3991.0,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534246962,1.93393934,3991.0,3989.3,6.93393934]
["bitfinex-derivatives","ETHF0:USTF0",1733534246963,1.93393934,3991.0,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534247168,1.93393934,3991.4,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534247361,0.17513,3991.3,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534247561,1.93393934,3991.0,3990.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733534247760,1.93393934,3991.0,3990.6,3.38295]
["bitfinex-derivatives","ETHF0:USTF0",1733534247964,1.93393934,3991.0,3990.3,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1733534247965,0.17515,3990.8,3990.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733534248170,3.2078,3991.2,3990.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733534248171,0.17516,3990.5,3990.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733534248362,1.93393934,3990.6,3990.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733534248363,2.10909934,3990.6,3990.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733534248564,1.93393934,3990.6,3990.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733534249073,1.93393934,3991.3,3991.1,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733534249567,1.93393934,3991.3,3991.2,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733534249758,0.58282,3991.5,3991.2,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733534249963,0.17512,3991.3,3991.0,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1733534250162,0.17512,3991.4,3991.1,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733534250465,1.93393934,3991.7,3991.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733534250662,3.2078,3992.0,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733534250967,3.2078,3992.0,3991.0,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1733534250968,3.38289,3992.0,3991.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733534251269,3.2078,3992.0,3991.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733534251470,3.2078,3992.0,3991.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1733534251666,3.2078,3992.0,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733534251864,3.2078,3992.0,3991.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733534252065,1.93393934,3992.1,3991.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733534252264,1.93393934,3992.1,3992.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733534252465,1.93393934,3992.5,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534252963,3.2078,3992.7,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534253163,3.2078,3992.7,3992.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733534253762,1.93393934,3993.3,3992.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733534253972,3.2078,3994.5,3993.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733534254174,1.93393934,3994.3,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534254473,3.2078,3993.7,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534254768,1.93393934,3993.4,3993.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733534254969,3.2078,3993.7,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534255170,0.17502,3993.6,3993.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733534255363,3.2078,3993.7,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534255678,3.2078,3993.7,3993.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733534255870,1.93393934,3993.8,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534256168,0.3818,3994.2,3994.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733534256169,1.93393934,3994.2,3994.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733534256370,1.93393934,3994.2,3994.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733534256580,1.93393934,3994.2,3993.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733534256765,1.93393934,3994.2,3994.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733534257365,3.2078,3994.5,3994.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733534257765,3.2078,3994.5,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534257965,0.17499,3994.4,3993.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733534258174,3.38278,3994.5,3993.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733534258376,3.38278,3994.5,3994.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733534258668,3.2078,3994.5,3994.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733534258873,0.17499,3994.4,3993.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733534259065,3.38278,3994.5,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534259267,1.93393934,3994.2,3993.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733534259466,3.2078,3995.1,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534259672,1.93393934,3994.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534259871,1.93393934,3994.5,3993.8,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1733534260071,3.2078,3995.1,3993.8,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1733534260072,1.93393934,3994.9,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534260275,1.93393934,3994.9,3994.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733534260572,3.2078,3995.1,3994.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733534260573,3.2078,3995.1,3995.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733534261077,1.93393934,3995.7,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534261372,1.93393934,3996.1,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534261576,1.93393934,3995.7,3995.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733534261875,3.2078,3996.0,3995.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733534262074,3.3827,3996.4,3995.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1733534262474,3.2078,3996.4,3995.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1733534262974,3.2078,3996.4,3995.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733534263176,3.2078,3996.4,3995.5,8.10283934]
["bitfinex-derivatives","ETHF0:USTF0",1733534263177,3.2078,3996.4,3995.5,3.10283934]
["bitfinex-derivatives","ETHF0:USTF0",1733534263476,3.2078,3996.4,3995.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1733534264277,3.3827,3996.4,3995.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1733534264478,3.2078,3996.4,3995.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1733534265069,0.1749,3996.3,3995.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1733534265273,0.17491,3996.3,3995.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1733534265475,3.2078,3996.4,3995.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1733534265774,3.2078,3996.4,3995.0,2.40241967]
["bitfinex-derivatives","ETHF0:USTF0",1733534265775,3.2078,3995.6,3995.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733534265977,0.17494,3995.4,3994.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733534266281,3.2078,3995.6,3994.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733534266477,0.17495,3995.4,3994.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733534267077,3.2078,3995.6,3994.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733534267277,3.2078,3996.0,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534267477,0.17495,3995.3,3994.7,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1733534267670,3.2078,3995.6,3994.7,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1733534267983,0.17495,3995.2,3994.7,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1733534268876,3.2078,3996.0,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534269076,3.2078,3996.0,3994.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733534269077,3.2078,3996.0,3994.7,4.13477]
["bitfinex-derivatives","ETHF0:USTF0",1733534269379,3.2078,3996.0,3994.7,8.9598]
["bitfinex-derivatives","ETHF0:USTF0",1733534269584,0.17492,3995.9,3995.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733534269776,3.2078,3996.0,3995.0,0.25002186]
["bitfinex-derivatives","ETHF0:USTF0",1733534270082,0.17493,3995.7,3995.0,0.25002186]
["bitfinex-derivatives","ETHF0:USTF0",1733534270481,3.2078,3996.0,3995.0,0.25002186]
["bitfinex-derivatives","ETHF0:USTF0",1733534270687,0.17496,3995.1,3995.0,0.25002186]
["bitfinex-derivatives","ETHF0:USTF0",1733534271281,0.17496,3995.1,3994.2,0.25002185]
["bitfinex-derivatives","ETHF0:USTF0",1733534271282,0.17499,3994.3,3994.2,0.25002185]
["bitfinex-derivatives","ETHF0:USTF0",1733534272984,0.17498,3994.6,3994.2,0.25002185]
["bitfinex-derivatives","ETHF0:USTF0",1733534273189,0.17499,3994.5,3994.2,0.25002185]
["bitfinex-derivatives","ETHF0:USTF0",1733534273388,0.17498,3994.6,3994.2,0.25002185]
["bitfinex-derivatives","ETHF0:USTF0",1733534273585,0.17497,3994.9,3994.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733534273784,3.5981,3995.6,3994.2,0.25002185]
["bitfinex-derivatives","ETHF0:USTF0",1733534273785,3.5981,3995.6,3994.6,0.01113839]
["bitfinex-derivatives","ETHF0:USTF0",1733534273981,0.3852,3995.4,3994.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1733534274184,0.17497,3994.9,3994.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1733534274585,0.3852,3995.4,3994.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1733534274784,0.16382161,3995.0,3994.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1733534274981,3.2078,3995.1,3994.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1733534275186,0.17497,3994.8,3994.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1733534275484,0.17499,3994.3,3994.2,0.25002185]
["bitfinex-derivatives","ETHF0:USTF0",1733534276380,0.17498,3994.6,3994.2,0.25002185]
["bitfinex-derivatives","ETHF0:USTF0",1733534276575,0.17499,3994.3,3994.2,0.25002185]
["bitfinex-derivatives","ETHF0:USTF0",1733534276793,0.17501,3994.0,3993.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1733534277089,0.175,3994.2,3993.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534277292,0.175,3994.2,3993.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1733534277484,0.175,3994.2,3993.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534277683,0.3938,3994.6,3993.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1733534277884,0.175,3994.2,3993.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534278279,0.175,3994.2,3993.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1733534278280,0.17499,3994.5,3994.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733534278482,3.38278,3994.7,3994.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733534278689,3.2078,3994.7,3993.9,1.00512318]
["bitfinex-derivatives","ETHF0:USTF0",1733534278882,0.17497,3994.8,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534279382,0.17497,3994.8,3994.3,3.38279]
["bitfinex-derivatives","ETHF0:USTF0",1733534279589,0.4106,3995.2,3994.5,0.01125826]
["bitfinex-derivatives","ETHF0:USTF0",1733534279791,0.17497,3994.9,3994.5,0.01125826]
["bitfinex-derivatives","ETHF0:USTF0",1733534280486,0.17496,3995.1,3994.6,0.92997]
["bitfinex-derivatives","ETHF0:USTF0",1733534280796,0.17496,3995.0,3994.8,0.01351535]
["bitfinex-derivatives","ETHF0:USTF0",1733534281088,0.4106,3995.2,3994.8,0.01351535]
["bitfinex-derivatives","ETHF0:USTF0",1733534281289,0.17496,3994.9,3994.8,0.01351535]
["bitfinex-derivatives","ETHF0:USTF0",1733534281885,0.17496,3994.9,3994.8,0.01577244]
["bitfinex-derivatives","ETHF0:USTF0",1733534282086,3.2078,3995.1,3994.8,0.01577244]
["bitfinex-derivatives","ETHF0:USTF0",1733534282286,2.78761967,3995.4,3994.8,0.01577244]
["bitfinex-derivatives","ETHF0:USTF0",1733534282287,0.3852,3995.4,3994.8,0.01577244]
["bitfinex-derivatives","ETHF0:USTF0",1733534282481,0.17495,3995.3,3994.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733534282691,0.56014,3995.4,3995.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733534282987,0.56014,3995.4,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534282988,0.17495,3995.3,3994.9,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1733534283194,0.17495,3995.3,3995.2,0.01802953]
["bitfinex-derivatives","ETHF0:USTF0",1733534284896,0.3852,3995.4,3995.2,0.01802953]
["bitfinex-derivatives","ETHF0:USTF0",1733534285094,0.3852,3995.4,3995.3,0.19297953]
["bitfinex-derivatives","ETHF0:USTF0",1733534285394,0.3852,3995.4,3995.3,0.01802953]
["bitfinex-derivatives","ETHF0:USTF0",1733534285998,3.2078,3995.5,3995.3,0.01802953]
["bitfinex-derivatives","ETHF0:USTF0",1733534286189,3.2078,3995.5,3995.4,0.01802953]
["bitfinex-derivatives","ETHF0:USTF0",1733534286597,3.2078,3995.5,3995.4,0.19296953]
["bitfinex-derivatives","ETHF0:USTF0",1733534286796,0.17492,3995.9,3995.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733534287192,0.3898,3996.0,3995.7,0.01802953]
["bitfinex-derivatives","ETHF0:USTF0",1733534287387,0.3898,3996.0,3995.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534287594,0.3898,3996.0,3995.7,0.01802953]
["bitfinex-derivatives","ETHF0:USTF0",1733534287998,0.3898,3996.0,3995.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534288199,0.3898,3996.0,3995.9,0.01802953]
["bitfinex-derivatives","ETHF0:USTF0",1733534288395,0.17496,3995.0,3994.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733534288591,0.17496,3995.0,3994.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1733534288592,3.2078,3995.2,3994.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1733534288795,0.4055,3995.1,3994.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1733534289000,0.4055,3995.1,3994.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733534289301,0.4055,3995.1,3994.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1733534289990,0.58046,3995.1,3994.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1733534290190,0.4055,3995.1,3994.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1733534290696,0.4055,3995.1,3994.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733534291009,0.4055,3995.1,3994.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1733534291402,0.4055,3995.1,3995.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733534291902,3.2078,3995.6,3995.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733534291903,3.38274,3995.6,3995.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733534292103,3.38274,3995.6,3994.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733534292104,3.2078,3995.6,3994.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733534292291,0.3834,3995.8,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733534292493,0.3834,3995.8,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534292690,3.2078,3996.2,3995.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1733534292902,3.2078,3996.2,3995.4,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1733534293199,3.2078,3996.2,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733534293401,0.5548,3996.4,3996.0,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733534293704,0.3799,3996.4,3995.3,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1733534293899,3.2078,3996.2,3995.3,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1733534294099,0.3799,3996.4,3995.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1733534294300,0.17492,3996.0,3995.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733534294495,0.17491,3996.3,3996.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534294702,0.17491,3996.2,3995.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534295006,0.17491,3996.2,3996.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534295200,3.2078,3996.6,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534295596,3.38269,3996.6,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534295799,0.7868,3997.1,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733534296005,0.17488,3996.9,3996.1,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1733534296294,0.7868,3997.1,3996.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733534296808,0.96167,3997.1,3996.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733534296995,0.3799,3997.1,3997.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534297800,3.2078,3997.6,3996.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1733534298001,0.17485,3997.5,3997.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534298298,3.2078,3997.6,3996.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1733534298510,3.2078,3997.6,3997.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534298702,3.2078,3997.6,3996.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1733534298902,3.2078,3997.6,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733534299104,3.2078,3997.6,3996.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1733534299105,3.2078,3997.6,3997.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733534299304,3.2078,3997.6,3996.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1733534299506,3.2078,3997.6,3997.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733534299710,3.2078,3997.6,3996.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1733534300099,0.17486,3997.3,3996.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733534300301,0.17486,3997.3,3996.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1733534300501,0.3794,3997.7,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534300703,3.29152624,3997.7,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534300908,3.29152624,3997.7,3997.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534300909,0.17485,3997.6,3997.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534301109,2.91212624,3997.7,3997.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733534301304,6.28780084,3997.9,3997.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733534301305,0.17484,3997.8,3997.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733534301704,3.2078,3998.0,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733534301705,6.29475624,3998.0,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733534301903,6.29475624,3998.0,3997.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733534301904,6.11992624,3998.0,3997.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733534302208,3.2078,3998.0,3997.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733534302505,2.91212624,3998.1,3996.9,3.45773751]
["bitfinex-derivatives","ETHF0:USTF0",1733534302506,3.2078,3997.6,3996.9,3.45773751]
["bitfinex-derivatives","ETHF0:USTF0",1733534302704,2.91212624,3997.6,3996.9,3.45773751]
["bitfinex-derivatives","ETHF0:USTF0",1733534302910,0.17485,3997.5,3997.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534303201,3.38265,3997.6,3997.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534303598,3.38265,3997.6,3996.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534303599,0.17486,3997.4,3996.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534303907,3.38265,3997.6,3997.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534304106,3.38265,3997.6,3996.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1733534304107,3.2078,3997.2,3996.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1733534304313,0.17487,3997.1,3996.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1733534304604,3.38267,3997.2,3996.7,0.94078]
["bitfinex-derivatives","ETHF0:USTF0",1733534304810,3.38267,3997.2,3996.9,0.24993751]
["bitfinex-derivatives","ETHF0:USTF0",1733534305210,3.2078,3997.2,3996.9,0.24993751]
["bitfinex-derivatives","ETHF0:USTF0",1733534305609,0.7951,3997.7,3997.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534305610,0.17485,3997.5,3997.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534305807,3.38265,3997.6,3997.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534306015,3.38265,3997.6,3997.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534306609,3.2078,3997.6,3996.9,0.24993751]
["bitfinex-derivatives","ETHF0:USTF0",1733534306808,0.17485,3997.5,3997.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534307009,3.2078,3997.2,3996.9,0.42481751]
["bitfinex-derivatives","ETHF0:USTF0",1733534307406,3.2078,3997.2,3997.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534307716,3.2078,3997.2,3997.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534308408,3.2078,3997.2,3996.9,0.42481751]
["bitfinex-derivatives","ETHF0:USTF0",1733534308611,0.17487,3997.1,3996.9,0.24993751]
["bitfinex-derivatives","ETHF0:USTF0",1733534308907,3.2078,3997.2,3996.9,0.24993751]
["bitfinex-derivatives","ETHF0:USTF0",1733534308908,0.17487,3997.0,3996.9,0.24993751]
["bitfinex-derivatives","ETHF0:USTF0",1733534309117,0.17489,3996.5,3996.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1733534309413,2.40377359,3997.4,3996.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1733534309414,3.2078,3997.4,3996.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1733534310415,0.17487,3997.1,3996.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733534311314,0.17486,3997.3,3996.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534311503,0.17486,3997.3,3997.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534312509,3.2078,3997.4,3996.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1733534312914,1.95123032,3997.5,3996.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1733534312915,3.38267,3997.0,3996.9,0.76729319]
["bitfinex-derivatives","ETHF0:USTF0",1733534314822,3.2078,3997.0,3996.9,0.76729319]
["bitfinex-derivatives","ETHF0:USTF0",1733534315211,3.2078,3997.4,3996.9,0.76729319]
["bitfinex-derivatives","ETHF0:USTF0",1733534315411,0.17487,3997.2,3996.9,0.94217319]
["bitfinex-derivatives","ETHF0:USTF0",1733534315618,3.2078,3997.4,3996.9,0.76729319]
["bitfinex-derivatives","ETHF0:USTF0",1733534316217,3.2078,3997.4,3997.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733534316419,3.2078,3997.4,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534317217,3.2078,3997.4,3997.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733534317218,3.2078,3997.9,3997.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733534317419,3.2078,3997.9,3997.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733534318427,3.2078,3997.9,3997.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1733534318633,3.2078,3997.9,3997.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1733534318634,0.17485,3997.6,3997.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1733534318921,5.15903032,3997.9,3997.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1733534319526,5.15903032,3997.9,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733534319827,0.17484,3997.8,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733534320329,5.15903032,3997.9,3997.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1733534320525,0.17484,3997.7,3997.4,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1733534320723,5.15903032,3997.9,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733534320922,0.17485,3997.7,3997.4,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1733534321328,3.38265,3997.5,3997.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1733534322125,3.2078,3997.5,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534322427,0.3891,3997.4,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534322731,0.3891,3997.4,3997.3,0.42476191]
["bitfinex-derivatives","ETHF0:USTF0",1733534323119,0.3891,3997.4,3997.3,0.24990191]
["bitfinex-derivatives","ETHF0:USTF0",1733534323524,0.56395,3997.4,3997.3,0.24990191]
["bitfinex-derivatives","ETHF0:USTF0",1733534323731,0.3891,3997.4,3997.3,0.24990191]
["bitfinex-derivatives","ETHF0:USTF0",1733534323930,0.3891,3997.4,3996.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733534324131,0.17487,3997.0,3996.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1733534324327,0.17487,3997.0,3996.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733534325032,0.56477,3997.0,3996.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733534325228,0.56477,3997.0,3996.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534325746,0.56477,3997.0,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534325747,0.17488,3996.9,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534326034,3.37125165,3996.4,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534326633,3.19635165,3996.4,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534327330,3.19635165,3996.4,3996.3,0.42486875]
["bitfinex-derivatives","ETHF0:USTF0",1733534328735,3.2078,3996.9,3996.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733534328937,3.2078,3996.9,3996.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1733534329336,3.2078,3996.9,3996.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733534331741,3.2078,3996.9,3996.8,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1733534332332,3.77176,3997.4,3996.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1733534332533,3.5969,3997.4,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534332934,3.2078,3997.4,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534333630,5.73596032,3997.9,3997.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733534334035,5.56113032,3997.9,3997.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733534334230,5.73596032,3997.9,3997.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733534334438,3.6099,3997.9,3997.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1733534334633,3.6099,3997.9,3997.2,8.22770316]
["bitfinex-derivatives","ETHF0:USTF0",1733534335245,3.6099,3997.9,3997.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733534335947,3.6099,3997.9,3997.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733534337948,3.2078,3998.6,3998.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733534338249,3.6236,3998.6,3998.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733534338751,3.6236,3998.6,3998.2,7.83300316]
["bitfinex-derivatives","ETHF0:USTF0",1733534338950,0.17482,3998.3,3998.1,7.83300316]
["bitfinex-derivatives","ETHF0:USTF0",1733534339245,3.2078,3998.2,3998.0,8.00783316]
["bitfinex-derivatives","ETHF0:USTF0",1733534339648,3.2078,3998.2,3998.0,7.83300316]
["bitfinex-derivatives","ETHF0:USTF0",1733534339950,3.2078,3998.2,3998.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733534340446,3.2078,3998.2,3998.1,8.00782316]
["bitfinex-derivatives","ETHF0:USTF0",1733534341946,3.2078,3998.2,3998.1,7.83300316]
["bitfinex-derivatives","ETHF0:USTF0",1733534342145,3.2078,3998.2,3998.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733534342849,3.2078,3998.2,3998.1,8.00782316]
["bitfinex-derivatives","ETHF0:USTF0",1733534344252,3.2078,3998.2,3998.0,8.00783316]
["bitfinex-derivatives","ETHF0:USTF0",1733534345140,3.2078,3998.2,3998.0,7.83300316]
["bitfinex-derivatives","ETHF0:USTF0",1733534345343,0.17482,3998.1,3998.0,7.83300316]
["bitfinex-derivatives","ETHF0:USTF0",1733534345556,0.17482,3998.1,3997.9,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1733534346450,0.17483,3998.0,3997.9,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1733534346751,0.17483,3998.1,3997.9,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1733534346944,0.17483,3998.0,3997.9,0.55833]
["bitfinex-derivatives","ETHF0:USTF0",1733534347152,3.2078,3998.2,3997.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733534347349,0.17482,3998.1,3997.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733534348251,3.38262,3998.2,3998.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733534348448,3.2078,3998.2,3998.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733534348647,3.38262,3998.2,3997.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733534348852,3.2078,3998.2,3997.8,8.83588259]
["bitfinex-derivatives","ETHF0:USTF0",1733534349048,0.17481,3998.4,3998.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733534349243,0.17481,3998.5,3998.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733534349646,0.4158,3998.6,3997.9,7.83300316]
["bitfinex-derivatives","ETHF0:USTF0",1733534349849,0.17481,3998.4,3997.9,7.83300316]
["bitfinex-derivatives","ETHF0:USTF0",1733534350044,3.6236,3998.6,3997.9,7.83300316]
["bitfinex-derivatives","ETHF0:USTF0",1733534350551,3.3826,3998.6,3998.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733534350848,3.2078,3998.6,3998.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733534351057,0.17481,3998.5,3998.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733534351254,0.1748,3998.6,3998.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733534351462,0.17481,3998.5,3998.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733534351947,4.0048,3999.0,3998.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733534351948,4.0048,3999.0,3998.4,0.56571]
["bitfinex-derivatives","ETHF0:USTF0",1733534352147,0.1748,3998.7,3998.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733534352352,3.6094,3999.0,3998.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733534352747,0.1748,3998.7,3998.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1733534353048,0.1748,3998.8,3998.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1733534353246,0.1748,3998.8,3998.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733534353956,3.6094,3999.0,3998.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733534353957,0.17479,3998.9,3998.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733534354258,0.17479,3998.8,3998.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733534355246,0.17479,3998.8,3998.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1733534355454,0.17479,3998.8,3998.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733534356257,3.78419,3999.0,3998.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1733534356554,3.78419,3999.0,3998.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733534356555,3.78418,3999.0,3998.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733534357150,3.6094,3999.0,3998.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733534357350,3.78418,3999.0,3998.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733534359254,3.78419,3999.0,3998.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733534359464,3.6094,3999.0,3998.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733534359860,3.2078,3999.0,3998.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733534360059,0.17478,3999.2,3998.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733534360251,0.3785,3999.3,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534360559,0.3785,3999.3,3998.6,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1733534360560,0.17478,3999.2,3999.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534360757,0.3785,3999.3,3998.5,8.78391635]
["bitfinex-derivatives","ETHF0:USTF0",1733534360758,0.55327,3999.3,3998.5,8.78391635]
["bitfinex-derivatives","ETHF0:USTF0",1733534360954,0.17478,3999.2,3999.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534361666,0.3785,3999.3,3998.5,8.78391635]
["bitfinex-derivatives","ETHF0:USTF0",1733534361960,0.17478,3999.2,3999.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534362162,0.3785,3999.3,3998.6,11.04080316]
["bitfinex-derivatives","ETHF0:USTF0",1733534362356,0.17478,3999.2,3999.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534363060,0.17478,3999.2,3998.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733534363274,0.17478,3999.2,3998.6,5.15903032]
["bitfinex-derivatives","ETHF0:USTF0",1733534363275,0.3989,3999.8,3999.1,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1733534363564,0.4137,4000.0,3999.4,5.15903032]
["bitfinex-derivatives","ETHF0:USTF0",1733534363860,0.4137,4000.0,3999.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534364164,0.4137,4000.0,3999.9,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1733534364561,0.3918,4000.3,3999.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733534364765,0.3918,4000.3,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534364962,0.4137,4000.6,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534365467,0.4137,4000.6,4000.5,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1733534365867,3.2078,4000.7,4000.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733534366062,3.2078,4000.7,4000.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534366369,3.2078,4000.7,4000.5,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1733534366569,3.2078,4000.7,4000.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733534366769,0.17475,4000.0,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534367065,0.17475,3999.9,3999.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733534367267,0.3927,3999.9,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534368277,3.2078,4000.2,3999.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733534368470,0.17477,3999.4,3999.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733534368769,0.17477,3999.3,3999.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733534369269,0.56067,3999.3,3999.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733534369657,0.3859,3999.3,3999.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733534369867,0.3859,3999.3,3999.2,0.90378]
["bitfinex-derivatives","ETHF0:USTF0",1733534370063,3.2078,3999.4,3999.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733534370268,0.17477,3999.4,3999.3,0.01137718]
["bitfinex-derivatives","ETHF0:USTF0",1733534370566,3.38257,3999.4,3999.3,0.01137718]
["bitfinex-derivatives","ETHF0:USTF0",1733534371269,3.38257,3999.4,3999.3,0.01365095]
["bitfinex-derivatives","ETHF0:USTF0",1733534371461,3.2078,3999.4,3999.3,0.01365095]
["bitfinex-derivatives","ETHF0:USTF0",1733534371661,3.38257,3999.4,3999.3,0.01365095]
["bitfinex-derivatives","ETHF0:USTF0",1733534371866,3.38257,3999.4,3999.3,0.18842095]
["bitfinex-derivatives","ETHF0:USTF0",1733534371867,0.17477,3999.4,3999.3,0.18842095]
["bitfinex-derivatives","ETHF0:USTF0",1733534372065,0.17476,3999.6,3999.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534372268,0.4146,3999.7,3999.5,0.01365095]
["bitfinex-derivatives","ETHF0:USTF0",1733534372574,0.4146,3999.7,3999.5,0.18841095]
["bitfinex-derivatives","ETHF0:USTF0",1733534372871,0.17476,3999.6,3999.5,0.18841095]
["bitfinex-derivatives","ETHF0:USTF0",1733534373078,0.4146,3999.7,3999.5,0.01365095]
["bitfinex-derivatives","ETHF0:USTF0",1733534373367,3.6005,3999.8,3999.6,0.18841095]
["bitfinex-derivatives","ETHF0:USTF0",1733534373368,3.77525,3999.8,3999.6,0.18841095]
["bitfinex-derivatives","ETHF0:USTF0",1733534373571,3.6005,3999.8,3999.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534373769,0.7862,4000.1,3999.6,0.01365095]
["bitfinex-derivatives","ETHF0:USTF0",1733534373770,0.4031,4000.1,3999.6,0.01365095]
["bitfinex-derivatives","ETHF0:USTF0",1733534373965,0.4031,4000.1,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534374265,0.17474,4000.1,3999.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534374576,3.38254,4000.2,4000.0,0.18839095]
["bitfinex-derivatives","ETHF0:USTF0",1733534374767,0.17474,4000.1,4000.0,0.01365095]
["bitfinex-derivatives","ETHF0:USTF0",1733534374965,0.17474,4000.1,4000.0,0.74265095]
["bitfinex-derivatives","ETHF0:USTF0",1733534375869,3.38253,4000.2,4000.0,0.91739095]
["bitfinex-derivatives","ETHF0:USTF0",1733534376268,3.2078,4000.2,4000.0,0.74265095]
["bitfinex-derivatives","ETHF0:USTF0",1733534376464,3.2078,4000.2,4000.1,0.18839095]
["bitfinex-derivatives","ETHF0:USTF0",1733534376667,3.2078,4000.2,4000.1,0.01365095]
["bitfinex-derivatives","ETHF0:USTF0",1733534377771,3.38253,4000.2,4000.1,0.01365095]
["bitfinex-derivatives","ETHF0:USTF0",1733534378162,3.2078,4000.2,4000.1,0.01365095]
["bitfinex-derivatives","ETHF0:USTF0",1733534378773,3.38253,4000.2,4000.1,0.01365095]
["bitfinex-derivatives","ETHF0:USTF0",1733534382473,3.38253,4000.2,4000.1,0.18839095]
["bitfinex-derivatives","ETHF0:USTF0",1733534383068,3.2078,4000.2,4000.1,0.18839095]
["bitfinex-derivatives","ETHF0:USTF0",1733534383269,3.38253,4000.2,4000.1,0.18839095]
["bitfinex-derivatives","ETHF0:USTF0",1733534383473,3.2078,4000.2,4000.1,0.18839095]
["bitfinex-derivatives","ETHF0:USTF0",1733534383772,3.2078,4000.2,4000.1,0.01365095]
["bitfinex-derivatives","ETHF0:USTF0",1733534384073,3.2078,4000.2,4000.1,0.18839095]
["bitfinex-derivatives","ETHF0:USTF0",1733534384972,3.2078,4000.2,4000.1,0.01365095]
["bitfinex-derivatives","ETHF0:USTF0",1733534385173,3.38253,4000.2,4000.1,0.01365095]
["bitfinex-derivatives","ETHF0:USTF0",1733534385373,3.2078,4000.2,4000.1,0.01365095]
["bitfinex-derivatives","ETHF0:USTF0",1733534385674,3.2078,4000.2,4000.1,0.18839095]
["bitfinex-derivatives","ETHF0:USTF0",1733534387778,3.76101,4000.8,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534388075,3.5863,4000.8,4000.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733534388285,3.2078,4000.8,4000.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534388477,3.2078,4000.8,4000.7,0.58026095]
["bitfinex-derivatives","ETHF0:USTF0",1733534389580,3.2078,4000.8,4000.7,0.40555095]
["bitfinex-derivatives","ETHF0:USTF0",1733534389783,3.38251,4000.8,4000.7,0.40555095]
["bitfinex-derivatives","ETHF0:USTF0",1733534390475,3.2078,4000.8,4000.7,0.40555095]
["bitfinex-derivatives","ETHF0:USTF0",1733534390682,3.2078,4000.8,4000.7,0.58026095]
["bitfinex-derivatives","ETHF0:USTF0",1733534391384,0.1747,4001.0,4000.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534391680,3.9837,4001.3,4000.7,0.40555095]
["bitfinex-derivatives","ETHF0:USTF0",1733534391880,3.5863,4001.3,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733534392075,3.76099,4001.3,4000.7,0.40555095]
["bitfinex-derivatives","ETHF0:USTF0",1733534392273,3.76099,4001.3,4001.0,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733534392575,3.5863,4001.3,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733534392772,0.3785,4001.3,4001.2,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1733534392986,0.4083,4001.7,4001.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733534393278,2.93166356,4002.4,4001.6,1.95123032]
["bitfinex-derivatives","ETHF0:USTF0",1733534393479,2.93166356,4002.4,4002.0,0.01365095]
["bitfinex-derivatives","ETHF0:USTF0",1733534393789,2.93166356,4002.4,4002.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733534394177,2.93166356,4002.4,4002.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733534394481,2.93166356,4002.4,4002.2,0.18829095]
["bitfinex-derivatives","ETHF0:USTF0",1733534394674,2.93166356,4002.4,4002.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733534394876,2.93166356,4002.4,4002.2,0.18829095]
["bitfinex-derivatives","ETHF0:USTF0",1733534395288,2.93166356,4002.4,4002.2,0.01365095]
["bitfinex-derivatives","ETHF0:USTF0",1733534395487,2.93166356,4002.4,4002.3,0.01365095]
["bitfinex-derivatives","ETHF0:USTF0",1733534396987,3.10630356,4002.4,4002.3,0.01365095]
["bitfinex-derivatives","ETHF0:USTF0",1733534397589,2.93166356,4002.4,4002.3,0.01365095]
["bitfinex-derivatives","ETHF0:USTF0",1733534397890,3.10630356,4002.4,4002.3,0.01365095]
["bitfinex-derivatives","ETHF0:USTF0",1733534398590,6.31410356,4002.4,4002.3,0.01365095]
["bitfinex-derivatives","ETHF0:USTF0",1733534398981,6.13946356,4002.4,4001.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733534399182,0.17468,4001.4,4001.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733534399684,0.17468,4001.5,4001.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733534399887,0.96097,4001.6,4001.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733534400190,0.7863,4001.6,4001.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733534400491,0.17468,4001.5,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733534401186,0.7863,4001.6,4000.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733534401482,0.17469,4001.2,4001.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733534402993,0.7863,4001.6,4001.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534403293,5.15903032,4001.1,3999.7,6.00382032]
["bitfinex-derivatives","ETHF0:USTF0",1733534403484,0.17473,4000.4,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534403682,0.58553,4000.3,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534403885,0.4108,4000.3,4000.2,0.42443784]
["bitfinex-derivatives","ETHF0:USTF0",1733534405085,0.58553,4000.3,4000.2,0.42443784]
["bitfinex-derivatives","ETHF0:USTF0",1733534405390,0.58553,4000.3,4000.2,0.24970784]
["bitfinex-derivatives","ETHF0:USTF0",1733534405585,0.4108,4000.3,4000.2,0.42443784]
["bitfinex-derivatives","ETHF0:USTF0",1733534406891,3.2078,4000.6,4000.2,0.24970784]
["bitfinex-derivatives","ETHF0:USTF0",1733534407085,3.38252,4000.6,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534407389,3.38252,4000.6,4000.2,0.24970784]
["bitfinex-derivatives","ETHF0:USTF0",1733534407593,0.17472,4000.5,4000.2,0.24970784]
["bitfinex-derivatives","ETHF0:USTF0",1733534407782,3.2078,4000.6,4000.2,0.24970784]
["bitfinex-derivatives","ETHF0:USTF0",1733534408094,3.2078,4000.6,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534408095,0.17472,4000.5,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534409988,3.2078,4000.6,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534410188,0.17472,4000.5,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534410588,3.38252,4000.6,4000.2,0.24970784]
["bitfinex-derivatives","ETHF0:USTF0",1733534410791,3.2078,4000.6,4000.2,0.24970784]
["bitfinex-derivatives","ETHF0:USTF0",1733534410988,3.2078,4000.6,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534411185,3.2078,4000.6,4000.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733534411393,0.17472,4000.5,4000.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733534412089,3.2078,4000.4,4000.2,0.24970784]
["bitfinex-derivatives","ETHF0:USTF0",1733534412392,0.17473,4000.3,4000.2,0.24970784]
["bitfinex-derivatives","ETHF0:USTF0",1733534413290,2.12596032,4000.3,4000.2,0.24970784]
["bitfinex-derivatives","ETHF0:USTF0",1733534413684,2.12596032,4000.3,3999.4,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1733534413685,6.95123032,4000.3,3998.8,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1733534413890,1.95123032,3999.4,3998.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733534414694,0.17478,3999.0,3998.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733534414898,3.2078,3999.2,3998.9,0.24974837]
["bitfinex-derivatives","ETHF0:USTF0",1733534415188,3.2078,3999.2,3999.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534415388,1.95123032,3999.4,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534415696,0.17478,3999.2,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534415896,3.2078,3999.6,3998.9,0.24974837]
["bitfinex-derivatives","ETHF0:USTF0",1733534416187,0.17478,3999.1,3999.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534416390,0.17478,3999.2,3999.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534416788,0.17477,3999.5,3999.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733534417086,3.2078,3999.6,3999.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534417488,3.2078,3999.6,3999.4,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534417798,0.17473,4000.2,3999.3,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1733534418098,3.2078,4000.4,3999.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733534418396,0.17474,4000.2,3999.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534418890,0.17474,4000.1,3999.8,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1733534419093,0.17473,4000.2,3999.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733534419293,0.17473,4000.2,3999.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534419493,3.38253,4000.4,4000.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534419687,3.2078,4000.4,3999.8,0.91987607]
["bitfinex-derivatives","ETHF0:USTF0",1733534419890,1.95123032,4000.6,3999.8,0.91987607]
["bitfinex-derivatives","ETHF0:USTF0",1733534420097,0.17473,4000.3,3999.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733534420397,0.17474,4000.1,3999.8,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1733534420593,3.2078,4000.4,3999.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733534420796,0.17474,4000.1,3999.8,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1733534420996,3.2078,4000.4,3999.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733534421197,0.17474,4000.2,3999.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534421489,3.2078,4000.4,3999.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733534421690,0.17474,4000.0,3999.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733534422093,0.17474,4000.1,3999.8,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1733534422296,3.2078,4000.4,3999.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733534422695,3.2078,4000.4,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534422897,3.2078,4000.4,4000.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733534423102,0.17472,4000.6,4000.3,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1733534423601,0.17472,4000.5,4000.3,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1733534423801,0.17472,4000.4,4000.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733534424004,3.2078,4000.4,3999.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733534424295,0.17475,3999.9,3999.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1733534424693,1.95123032,4000.2,3999.5,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1733534424893,0.17476,3999.6,3999.5,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1733534425096,0.17476,3999.6,3999.5,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1733534425294,0.17476,3999.6,3999.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1733534425799,0.17477,3999.3,3999.2,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1733534425998,5.15903032,3999.8,3998.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1733534426295,0.17478,3999.0,3998.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1733534426502,0.17478,3999.1,3998.9,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1733534426691,0.17478,3999.0,3998.9,0.98559]
["bitfinex-derivatives","ETHF0:USTF0",1733534427402,0.17478,3999.0,3998.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1733534427900,0.17478,3999.0,3998.9,1.2353783]
["bitfinex-derivatives","ETHF0:USTF0",1733534428404,0.17478,3999.0,3998.9,1.0605883]
["bitfinex-derivatives","ETHF0:USTF0",1733534428901,0.43698,3998.9,3998.1,0.2497883]
["bitfinex-derivatives","ETHF0:USTF0",1733534429100,0.17482,3998.2,3998.1,0.4246083]
["bitfinex-derivatives","ETHF0:USTF0",1733534429902,5.15903032,3998.6,3998.1,0.2497883]
["bitfinex-derivatives","ETHF0:USTF0",1733534430104,0.17482,3998.3,3998.1,0.2497883]
["bitfinex-derivatives","ETHF0:USTF0",1733534430302,0.17482,3998.3,3998.1,0.4246083]
["bitfinex-derivatives","ETHF0:USTF0",1733534430604,3.06187451,3998.6,3998.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733534430800,3.2078,3999.3,3998.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1733534430997,3.2078,3999.3,3998.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1733534431201,3.2078,3999.3,3998.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1733534431706,3.2078,3999.3,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534431909,3.2078,3999.3,3998.9,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534432207,3.2078,3999.3,3999.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534432711,2.12600032,3999.4,3998.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1733534432712,1.95123032,3999.4,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534433003,1.95123032,3999.4,3998.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1733534433312,1.95123032,3999.4,3999.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534433498,3.2078,3999.7,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534434104,3.2078,4000.1,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534434508,0.3985,4000.5,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534434704,0.3985,4000.5,3999.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1733534434904,5.15903032,4000.6,3999.9,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1733534435205,5.15903032,4000.6,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534435206,1.95123032,4000.6,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534435606,1.95123032,4001.0,4000.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1733534436204,1.95123032,4001.0,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534437102,3.2078,4001.1,4000.9,0.01138876]
["bitfinex-derivatives","ETHF0:USTF0",1733534437312,3.2078,4001.1,4001.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534438106,3.2078,4001.1,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534438406,1.95123032,4000.4,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534438999,1.95123032,4000.4,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534440308,1.95123032,4000.8,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534440615,0.17473,4000.3,4000.2,3.38253]
["bitfinex-derivatives","ETHF0:USTF0",1733534440810,0.17473,4000.3,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534441015,1.95123032,4000.4,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534441617,0.17473,4000.2,4000.0,0.4244628]
["bitfinex-derivatives","ETHF0:USTF0",1733534441810,0.17473,4000.2,4000.0,0.2497228]
["bitfinex-derivatives","ETHF0:USTF0",1733534442013,0.17473,4000.3,3999.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534442214,2.33253032,4000.4,3999.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1733534442516,2.50726032,4000.4,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534442710,2.50726032,4000.4,3999.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1733534442711,2.33253032,4000.4,3999.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1733534442909,0.17474,4000.0,3999.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534443100,3.38254,4000.0,3999.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534443305,3.2078,4000.0,3999.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534443506,5.43892388,4000.4,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534443706,2.33253032,4000.4,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534444105,6.14167905,4000.6,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534444305,1.95123032,4000.8,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534444510,1.95123032,4000.8,4000.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534445609,1.95123032,4000.8,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534445610,0.17471,4000.7,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534445911,2.93489359,4000.7,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534446105,2.93489359,4000.7,4000.5,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534446420,2.93489359,4000.7,4000.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534446708,2.93489359,4000.7,4000.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1733534446709,4.88612391,4000.8,4000.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1733534446911,4.88612391,4000.8,4000.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534447114,1.95123032,4000.8,4000.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534447410,4.88612391,4000.8,4000.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1733534447709,3.10960359,4000.7,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534447916,2.93489359,4000.7,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534448304,2.93489359,4000.6,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534448813,2.93489359,4000.6,4000.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1733534449212,2.93489359,4000.7,4000.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534449818,2.93489359,4000.7,4000.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1733534450311,2.93489359,4000.7,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534451012,2.12594032,4000.8,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534451213,0.17471,4000.7,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534451414,1.95123032,4000.8,4000.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1733534451615,1.95123032,4000.8,4000.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534452015,2.12594032,4000.8,4000.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534452217,1.95123032,4000.8,4000.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534452515,5.15903032,4001.2,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733534452715,2.12592032,4001.2,4001.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534453419,2.12592032,4001.2,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534453623,2.12592032,4001.2,4001.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534453918,2.12592032,4001.2,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534454118,0.1747,4001.1,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534454319,1.95123032,4001.2,4000.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733534454615,0.1747,4001.0,4000.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1733534454920,5.15903032,4001.2,4000.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733534455112,0.1747,4001.1,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534455310,5.15903032,4001.2,3999.6,0.50014276]
["bitfinex-derivatives","ETHF0:USTF0",1733534455311,10.15903032,4001.2,3999.6,0.50014276]
["bitfinex-derivatives","ETHF0:USTF0",1733534455514,0.17473,4000.4,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534455710,0.17473,4000.4,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534455915,1.95123032,4000.5,3999.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1733534456111,0.4105,4001.0,3999.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1733534456112,0.17471,4000.8,4000.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534456619,0.17471,4000.8,3999.8,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1733534456620,3.2078,4000.7,4000.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1733534456919,3.2078,4000.7,4000.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534457824,3.2078,4000.7,4000.6,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1733534458213,3.2078,4000.7,4000.6,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1733534459024,3.19414905,4000.7,4000.6,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1733534459419,3.2078,4001.2,4000.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1733534459618,3.2078,4001.2,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733534459920,3.2078,4001.2,4001.1,0.89369]
["bitfinex-derivatives","ETHF0:USTF0",1733534460524,0.17467,4001.7,4001.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733534460921,0.3976,4001.8,4001.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733534461120,0.3976,4001.8,4001.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733534461720,0.3976,4001.8,4001.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733534462420,5.53683032,4001.9,4001.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733534462622,5.71149032,4001.9,4001.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733534462826,5.71149032,4001.9,4001.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733534462827,5.15903032,4001.9,4001.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733534463029,5.15903032,4001.9,4001.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733534463422,3.2078,4001.9,4001.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733534464830,3.2078,4001.9,4001.8,0.89266]
["bitfinex-derivatives","ETHF0:USTF0",1733534470828,0.17465,4002.1,4001.9,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733534471028,5.15903032,4002.3,4001.9,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733534471029,0.17465,4002.2,4001.9,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733534471229,0.17465,4002.2,4001.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1733534471429,0.17465,4002.2,4002.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733534473132,3.2078,4002.3,4002.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733534473433,0.17464,4002.3,4002.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733534473732,0.17464,4002.2,4002.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733534473934,0.8059,4002.6,4001.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733534474330,0.17465,4002.1,4001.9,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1733534474530,3.2078,4002.3,4001.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733534474739,3.2078,4002.3,4001.9,0.57995]
["bitfinex-derivatives","ETHF0:USTF0",1733534474932,0.17465,4002.1,4001.9,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733534475125,0.17465,4002.1,3999.1,17.5899813]
["bitfinex-derivatives","ETHF0:USTF0",1733534475126,0.1747,4000.9,4000.8,0.20498235]
["bitfinex-derivatives","ETHF0:USTF0",1733534475327,0.43666,4001.9,4000.7,0.42435861]
["bitfinex-derivatives","ETHF0:USTF0",1733534475328,0.17471,4000.8,4000.7,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534475731,1.95123032,4001.2,4000.7,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534475936,0.7937,4001.1,4000.7,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534476334,0.1747,4000.9,4000.7,0.42435861]
["bitfinex-derivatives","ETHF0:USTF0",1733534476735,0.7937,4001.1,4000.7,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534476935,0.96839,4001.1,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534477143,0.96839,4001.1,4001.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534477144,0.7937,4001.1,4001.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534477336,1.95123032,4001.6,4000.7,3.45744861]
["bitfinex-derivatives","ETHF0:USTF0",1733534477643,0.17468,4001.5,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733534477936,0.17468,4001.4,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733534478143,2.12590032,4001.6,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733534478342,1.95123032,4001.6,4000.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1733534478639,3.2078,4001.5,4000.7,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534478847,0.17471,4000.8,4000.7,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534479449,0.1747,4000.9,4000.7,0.42435861]
["bitfinex-derivatives","ETHF0:USTF0",1733534480037,0.17471,4000.8,4000.7,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534480234,0.58971,4000.8,4000.7,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534481136,0.58971,4000.8,4000.7,0.42435861]
["bitfinex-derivatives","ETHF0:USTF0",1733534481337,0.58971,4000.8,4000.7,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534481841,0.17473,4000.3,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534482136,3.2078,4000.4,3999.8,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534482338,3.2078,4000.4,3999.8,0.96764861]
["bitfinex-derivatives","ETHF0:USTF0",1733534482339,0.17475,3999.9,3999.8,0.96764861]
["bitfinex-derivatives","ETHF0:USTF0",1733534482530,0.17474,4000.0,3999.8,1.14239861]
["bitfinex-derivatives","ETHF0:USTF0",1733534482736,0.17474,4000.0,3999.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534482940,0.17474,4000.1,3999.8,0.42439861]
["bitfinex-derivatives","ETHF0:USTF0",1733534483143,0.17474,4000.1,3999.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534483332,0.4047,4000.2,3999.8,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534483535,0.17474,4000.1,3999.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534483846,0.17474,4000.0,3999.8,0.42439861]
["bitfinex-derivatives","ETHF0:USTF0",1733534484049,0.17475,3999.9,3999.8,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534484345,0.4047,4000.2,3999.8,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534484543,0.17474,4000.0,3999.8,0.42439861]
["bitfinex-derivatives","ETHF0:USTF0",1733534485246,0.17474,4000.0,3999.8,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534486034,0.17474,4000.0,3999.8,0.42439861]
["bitfinex-derivatives","ETHF0:USTF0",1733534486234,0.17474,4000.1,3999.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534486543,8.09392391,4000.4,3999.8,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534486544,3.2078,4000.4,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534487238,3.2078,4000.4,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534487644,3.74529359,4000.8,3999.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733534487840,0.17474,4000.2,3999.9,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1733534488041,3.74529359,4000.8,3999.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733534488343,0.8104,4000.8,4000.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534488648,0.17473,4000.4,4000.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534489348,0.17473,4000.4,4000.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733534489547,0.8104,4000.8,4000.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733534489749,0.17473,4000.3,4000.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733534490449,0.17473,4000.3,4000.1,0.56574]
["bitfinex-derivatives","ETHF0:USTF0",1733534490646,2.76163032,4000.8,4000.1,0.56574]
["bitfinex-derivatives","ETHF0:USTF0",1733534490854,0.17473,4000.4,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534491547,0.17473,4000.4,4000.1,0.56573]
["bitfinex-derivatives","ETHF0:USTF0",1733534491849,0.17473,4000.4,4000.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733534492049,3.2078,4000.3,4000.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733534492349,0.17475,3999.9,3999.8,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534492952,0.17475,3999.9,3999.8,0.42439861]
["bitfinex-derivatives","ETHF0:USTF0",1733534493258,0.17475,3999.9,3999.8,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534493747,3.2078,4000.3,3999.8,0.42439861]
["bitfinex-derivatives","ETHF0:USTF0",1733534493945,3.2078,4000.3,3999.8,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534493946,0.17475,3999.9,3999.8,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534494141,3.2078,4000.3,3999.8,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534494345,0.17475,3999.9,3999.8,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534494554,3.2078,4000.3,3999.8,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534494855,0.17474,4000.0,3999.8,0.42439861]
["bitfinex-derivatives","ETHF0:USTF0",1733534495055,0.17474,4000.1,3999.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534495352,0.17474,4000.0,3999.8,0.42439861]
["bitfinex-derivatives","ETHF0:USTF0",1733534495548,0.17474,4000.1,3999.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534495755,0.17474,4000.0,3999.8,0.42439861]
["bitfinex-derivatives","ETHF0:USTF0",1733534496252,3.2078,4000.3,3999.8,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534496554,3.38253,4000.3,4000.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534496751,3.2078,4000.3,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534496954,3.2078,4000.3,3999.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733534497255,3.2078,4000.3,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534497457,3.2078,4000.3,3999.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733534497661,3.2078,4000.3,4000.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534497861,3.2078,4000.3,3999.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733534498158,3.2078,4000.3,4000.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534498365,3.2078,4000.3,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534498558,3.2078,4000.3,3999.9,0.59673545]
["bitfinex-derivatives","ETHF0:USTF0",1733534498559,3.2078,4000.3,3999.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733534498764,0.17474,4000.0,3999.8,0.42439861]
["bitfinex-derivatives","ETHF0:USTF0",1733534498963,0.17473,4000.2,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534499259,0.17473,4000.2,3999.8,0.45117124]
["bitfinex-derivatives","ETHF0:USTF0",1733534499462,0.17473,4000.2,3999.8,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534499759,0.17473,4000.2,3999.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534499955,3.2078,4000.3,3999.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534500161,0.17474,4000.0,3999.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733534500361,0.17473,4000.2,3999.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733534500555,3.2078,4000.3,3999.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733534500959,0.17474,4000.1,3999.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733534501666,0.17474,4000.2,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534502059,3.2078,4000.3,3999.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733534502363,0.17474,4000.1,3999.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733534502663,0.17473,4000.2,3999.8,0.95764861]
["bitfinex-derivatives","ETHF0:USTF0",1733534502867,3.2078,4000.3,3999.8,0.95764861]
["bitfinex-derivatives","ETHF0:USTF0",1733534503163,0.17474,4000.0,3999.8,1.13239861]
["bitfinex-derivatives","ETHF0:USTF0",1733534503364,0.17474,4000.1,3999.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534503556,3.2078,4000.3,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534504865,3.2078,4000.9,4000.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534505160,2.12592032,4001.2,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534505467,2.12592032,4001.2,4000.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733534505767,1.95123032,4001.2,4000.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733534505959,3.2078,4001.5,4000.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733534506157,3.38248,4001.5,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534506361,3.38248,4001.5,4000.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733534506562,3.38248,4001.5,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733534506760,3.2078,4001.5,4000.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733534506963,3.2078,4001.5,4001.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733534507163,3.2078,4001.5,4000.9,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1733534507164,3.2078,4001.5,4000.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733534507359,3.2078,4001.5,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733534507360,3.38248,4001.5,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733534507762,3.38248,4001.5,4001.2,0.88269]
["bitfinex-derivatives","ETHF0:USTF0",1733534507957,3.38248,4001.5,4001.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733534507958,0.17468,4001.3,4001.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733534509764,0.17471,4000.8,4000.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733534509965,0.17471,4000.8,4000.2,0.24975523]
["bitfinex-derivatives","ETHF0:USTF0",1733534509966,3.2078,4000.9,4000.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1733534510166,0.17472,4000.6,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534510467,0.17472,4000.5,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534510864,0.17471,4000.7,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534511065,0.7877,4000.8,4000.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1733534511468,0.17472,4000.4,4000.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1733534511672,0.17472,4000.4,4000.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733534511872,0.17473,4000.3,4000.2,0.24975523]
["bitfinex-derivatives","ETHF0:USTF0",1733534512174,0.17473,4000.3,4000.2,0.42448523]
["bitfinex-derivatives","ETHF0:USTF0",1733534512370,0.17473,4000.3,4000.2,0.24975523]
["bitfinex-derivatives","ETHF0:USTF0",1733534513765,0.17474,4000.0,3999.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1733534513965,0.17474,4000.0,3999.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733534515075,0.17475,3999.9,3999.8,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534515671,0.3895,4000.2,3999.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733534515672,3.2078,4000.0,3999.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733534515867,1.95123032,3999.7,3999.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733534516062,0.17477,3999.3,3999.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733534516366,0.17478,3999.2,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534516874,0.17477,3999.3,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534517068,1.95123032,3999.7,3999.0,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534517275,0.17478,3999.2,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534517473,1.95123032,3999.7,3999.0,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534517775,0.17478,3999.2,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534518974,0.17478,3999.2,3999.0,0.42442861]
["bitfinex-derivatives","ETHF0:USTF0",1733534519369,0.17478,3999.2,3999.0,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534519671,0.17478,3999.2,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534519872,0.17478,3999.2,3999.0,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534520072,0.4081,3999.5,3999.0,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534520274,0.17478,3999.2,3999.0,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534520574,0.17478,3999.2,3999.0,0.42442861]
["bitfinex-derivatives","ETHF0:USTF0",1733534520774,0.17478,3999.2,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534521173,0.17478,3999.2,3999.0,0.42442861]
["bitfinex-derivatives","ETHF0:USTF0",1733534521675,0.4081,3999.5,3999.0,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534521872,3.2078,3999.6,3999.0,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534522070,3.2078,3999.6,3999.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534522475,0.17475,3999.9,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534522677,2.12597032,4000.1,3999.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733534522871,0.17474,4000.0,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534523077,0.17474,4000.0,3999.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733534523277,0.17474,4000.0,3999.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534523980,0.17474,4000.0,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534524782,1.95123032,4000.1,3999.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733534524976,1.95123032,4000.1,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534525184,1.95123032,4000.1,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534525375,1.95123032,4000.1,3999.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733534525376,2.12597032,4000.1,3999.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534526177,0.57223,4000.2,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534526378,0.3975,4000.2,3999.6,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1733534526686,0.3975,4000.2,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534526687,0.17475,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534526878,0.17477,3999.3,3999.1,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1733534527276,0.3851,3999.6,3999.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733534527485,0.17478,3999.2,3999.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733534527681,0.17477,3999.3,3999.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534528384,0.17477,3999.4,3999.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534529077,0.17477,3999.3,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534529686,0.7655,3999.6,3999.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733534529985,0.17477,3999.3,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534530378,0.17476,3999.5,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534530579,0.17477,3999.3,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534530787,0.7655,3999.6,3999.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733534530788,0.17476,3999.5,3999.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733534531083,0.17476,3999.5,3999.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534531484,0.17477,3999.3,3999.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534532185,0.7655,3999.6,3999.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733534532186,0.17477,3999.4,3999.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534532485,0.7655,3999.6,3999.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733534532680,0.17478,3999.3,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534532881,0.17478,3999.3,3999.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733534532882,0.7655,3999.6,3999.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733534533075,0.17477,3999.4,3999.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534533376,0.17477,3999.4,3999.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733534533377,5.15903032,3999.7,3999.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733534533581,0.17476,3999.5,3999.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534533783,5.15903032,3999.7,3999.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733534533981,1.95123032,3999.3,3999.0,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534534182,0.17478,3999.1,3999.0,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534534780,0.4118,3999.2,3999.0,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534535084,3.2078,3999.7,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534535283,0.17473,4000.2,4000.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534535481,0.17474,4000.1,3999.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534535682,0.17474,4000.1,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534536383,5.15903032,4000.5,3999.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733534536584,5.15903032,4000.5,3999.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733534536789,0.17475,3999.9,3999.8,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733534536987,0.17475,3999.9,3999.8,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1733534537285,0.17475,3999.9,3999.8,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1733534537485,0.17474,4000.0,3999.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534538182,5.15903032,4000.5,3999.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733534538386,0.17473,4000.4,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534538689,5.15903032,4000.5,3999.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733534538883,3.2078,4000.5,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534539890,0.17472,4000.6,4000.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733534540091,0.17472,4000.6,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534540383,1.95123032,4000.9,4000.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1733534540592,2.12593032,4000.9,4000.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534540786,2.12593032,4000.9,4000.2,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1733534540981,2.12593032,4000.9,4000.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534541182,1.95123032,4000.9,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534541382,0.17471,4000.8,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534541893,0.17471,4000.8,4000.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534543195,2.12593032,4000.9,4000.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534543484,0.17471,4000.8,4000.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534543892,0.17471,4000.7,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534544889,0.17471,4000.8,4000.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534545094,0.17471,4000.8,4000.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534546109,1.95123032,4000.9,4000.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733534546398,0.17473,4000.2,3999.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534546992,0.17473,4000.2,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534547491,1.95123032,4000.5,3999.8,3.45755149]
["bitfinex-derivatives","ETHF0:USTF0",1733534547492,0.17473,4000.4,3999.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534547691,0.17473,4000.3,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534547999,1.95123032,4000.5,3999.8,3.45755149]
["bitfinex-derivatives","ETHF0:USTF0",1733534548198,0.17473,4000.2,4000.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534548897,1.95123032,4000.5,4000.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534549100,1.95123032,4000.5,3999.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534549400,1.95123032,4000.5,3999.8,3.45755149]
["bitfinex-derivatives","ETHF0:USTF0",1733534549603,0.17474,4000.1,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534549797,1.95123032,4000.5,3999.8,3.45755149]
["bitfinex-derivatives","ETHF0:USTF0",1733534549798,0.17472,4000.4,3999.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534549996,0.3874,4000.3,3999.8,3.45755149]
["bitfinex-derivatives","ETHF0:USTF0",1733534550199,0.17475,3999.9,3999.8,3.63230149]
["bitfinex-derivatives","ETHF0:USTF0",1733534550800,0.17474,4000.2,4000.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534551002,3.2078,4000.4,3999.8,3.45755149]
["bitfinex-derivatives","ETHF0:USTF0",1733534551199,3.2078,4000.4,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534551200,3.38253,4000.4,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534551395,0.8009,4000.7,3999.8,3.45755149]
["bitfinex-derivatives","ETHF0:USTF0",1733534551599,0.17473,4000.3,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534552103,0.8009,4000.7,3999.8,3.45755149]
["bitfinex-derivatives","ETHF0:USTF0",1733534552306,0.8009,4000.7,4000.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534552307,0.17474,4000.2,4000.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534552607,0.17474,4000.1,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733534553106,0.17473,4000.3,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534554001,3.38252,4000.4,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534554711,3.2078,4000.4,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534554999,0.17475,3999.9,3999.8,0.24975149]
["bitfinex-derivatives","ETHF0:USTF0",1733534555598,0.17475,3999.9,3999.8,0.42450149]
["bitfinex-derivatives","ETHF0:USTF0",1733534558208,0.17475,3999.9,3999.8,0.24975149]
["bitfinex-derivatives","ETHF0:USTF0",1733534558400,0.17475,3999.9,3999.8,0.42450149]
["bitfinex-derivatives","ETHF0:USTF0",1733534558803,0.17475,3999.9,3999.8,0.24975149]
["bitfinex-derivatives","ETHF0:USTF0",1733534559204,3.2078,4000.0,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534559402,3.2078,3999.6,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534559611,0.17478,3999.2,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534561512,0.17477,3999.4,3999.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534561706,2.93489359,3999.5,3999.0,0.24964861]
["bitfinex-derivatives","ETHF0:USTF0",1733534561905,2.93489359,3999.8,3999.0,3.45744861]
["bitfinex-derivatives","ETHF0:USTF0",1733534562209,0.17477,3999.4,3999.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534562807,0.17475,3999.8,3999.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534563005,1.95123032,3999.9,3999.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733534563205,0.17477,3999.5,3999.3,0.88177]
["bitfinex-derivatives","ETHF0:USTF0",1733534563505,1.95123032,3999.9,3999.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534563506,0.17476,3999.6,3999.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534564013,0.17476,3999.6,3999.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534564905,1.95123032,3999.9,3999.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733534565208,1.95123032,3999.9,3999.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733534565511,3.2078,4000.5,3999.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1733534565712,0.17473,4000.3,4000.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733534566009,0.17473,4000.3,4000.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733534566702,3.2078,4000.5,4000.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733534566906,3.38252,4000.5,4000.3,0.55593]
["bitfinex-derivatives","ETHF0:USTF0",1733534567101,3.38252,4000.5,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534567313,3.2078,4000.5,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534568015,0.17471,4000.7,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534568209,0.4175,4000.9,4000.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733534568408,5.15903032,4001.0,4000.3,0.97429166]
["bitfinex-derivatives","ETHF0:USTF0",1733534568631,5.15903032,4001.0,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534568915,5.15903032,4001.0,4000.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534569108,0.17471,4000.8,4000.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534570210,0.1747,4000.9,4000.3,0.97429166]
["bitfinex-derivatives","ETHF0:USTF0",1733534570408,0.1747,4000.9,4000.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534570608,1.95123032,4001.0,4000.3,4.18209166]
["bitfinex-derivatives","ETHF0:USTF0",1733534570808,2.93489359,4001.0,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534571016,2.93489359,4001.1,4001.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534571216,2.93489359,4001.3,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733534571417,2.93489359,4001.3,4000.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1733534571714,3.10958359,4001.3,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733534572116,2.93489359,4001.3,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733534572313,0.1747,4001.1,4000.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534572612,1.95123032,4001.0,4000.3,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1733534572809,1.95123032,4001.0,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534572810,4.88612391,4001.0,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534573015,0.17471,4000.8,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534573211,2.93489359,4000.9,4000.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534573420,3.10959359,4000.9,4000.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534573608,3.10959359,4000.9,4000.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1733534573810,0.17471,4000.8,4000.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534574015,2.93489359,4000.9,4000.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1733534574325,0.1747,4000.9,4000.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534574617,2.93489359,4001.0,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534574812,0.1747,4001.1,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534575216,3.10958359,4001.2,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534575719,3.10958359,4001.2,4000.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534575909,3.10958359,4001.2,4000.7,0.37703961]
["bitfinex-derivatives","ETHF0:USTF0",1733534576112,3.10958359,4001.2,4001.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534576411,0.17469,4001.2,4001.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534577215,0.17469,4001.2,4000.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534577521,0.17469,4001.2,4000.6,0.24973403]
["bitfinex-derivatives","ETHF0:USTF0",1733534577522,0.1747,4001.1,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534578221,2.34853032,4001.4,4000.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534578222,0.1747,4000.9,4000.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534578423,0.1747,4001.0,4000.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733534578919,0.1747,4001.0,4000.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733534579113,0.1747,4001.1,4000.6,0.24973403]
["bitfinex-derivatives","ETHF0:USTF0",1733534579309,0.17471,4000.8,4000.6,0.24973403]
["bitfinex-derivatives","ETHF0:USTF0",1733534579618,0.17471,4000.7,4000.6,0.42444403]
["bitfinex-derivatives","ETHF0:USTF0",1733534579814,0.17472,4000.5,4000.3,3.76372]
["bitfinex-derivatives","ETHF0:USTF0",1733534580019,5.15903032,4001.0,4000.3,3.76372]
["bitfinex-derivatives","ETHF0:USTF0",1733534580020,0.17472,4000.4,4000.3,3.76372]
["bitfinex-derivatives","ETHF0:USTF0",1733534580415,8.09392391,4001.0,4000.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1733534580616,8.47542391,4001.0,4000.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1733534580809,0.17472,4000.4,4000.3,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1733534581009,0.17472,4000.6,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733534581414,0.17472,4000.4,4000.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1733534582024,0.17472,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534582222,0.17472,4000.4,4000.3,3.45749786]
["bitfinex-derivatives","ETHF0:USTF0",1733534582822,0.17472,4000.4,4000.3,3.63222786]
["bitfinex-derivatives","ETHF0:USTF0",1733534585019,0.17472,4000.4,4000.3,0.24969786]
["bitfinex-derivatives","ETHF0:USTF0",1733534586418,0.17472,4000.4,4000.3,0.42442786]
["bitfinex-derivatives","ETHF0:USTF0",1733534587022,0.17472,4000.4,4000.3,0.24969786]
["bitfinex-derivatives","ETHF0:USTF0",1733534587920,5.86011507,4000.6,3999.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733534588222,2.93971423,4000.1,3999.7,0.95673403]
["bitfinex-derivatives","ETHF0:USTF0",1733534588414,4.89094455,3999.8,3999.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733534588613,0.17478,3999.2,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534588917,3.11499479,3999.2,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534589122,0.17478,3999.2,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534589317,0.17478,3999.2,3999.1,0.42451403]
["bitfinex-derivatives","ETHF0:USTF0",1733534590923,2.94021479,3999.3,3999.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534591224,2.94021479,3999.3,3999.1,0.24973403]
["bitfinex-derivatives","ETHF0:USTF0",1733534591425,0.17478,3999.2,3999.1,0.42451403]
["bitfinex-derivatives","ETHF0:USTF0",1733534592617,2.94021479,3999.3,3999.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534592823,0.17477,3999.3,3999.1,0.42451403]
["bitfinex-derivatives","ETHF0:USTF0",1733534593518,0.17476,3999.5,3999.1,0.42451403]
["bitfinex-derivatives","ETHF0:USTF0",1733534593722,0.17477,3999.3,3999.1,0.42451403]
["bitfinex-derivatives","ETHF0:USTF0",1733534594325,3.2078,3999.6,3999.1,0.24973403]
["bitfinex-derivatives","ETHF0:USTF0",1733534594722,3.2078,3999.6,3999.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534595030,3.2078,3999.6,3999.1,0.24973403]
["bitfinex-derivatives","ETHF0:USTF0",1733534595328,3.38256,3999.6,3999.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534595631,3.38256,3999.6,3999.1,0.24973403]
["bitfinex-derivatives","ETHF0:USTF0",1733534595830,3.38256,3999.6,3999.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534596030,3.2078,3999.6,3999.1,0.24973403]
["bitfinex-derivatives","ETHF0:USTF0",1733534596333,3.2078,3999.6,3999.1,0.42451403]
["bitfinex-derivatives","ETHF0:USTF0",1733534596522,0.17477,3999.3,3999.1,0.24973403]
["bitfinex-derivatives","ETHF0:USTF0",1733534596724,0.17477,3999.3,3999.1,0.42451403]
["bitfinex-derivatives","ETHF0:USTF0",1733534597333,3.2078,3999.6,3999.1,0.24973403]
["bitfinex-derivatives","ETHF0:USTF0",1733534597630,0.17477,3999.3,3999.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733534598131,3.2078,3999.6,3999.1,0.24973403]
["bitfinex-derivatives","ETHF0:USTF0",1733534598326,3.2078,3999.6,3999.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534598522,3.2078,3999.6,3999.1,0.24973403]
["bitfinex-derivatives","ETHF0:USTF0",1733534598719,1.95123032,3999.8,3999.1,0.24973403]
["bitfinex-derivatives","ETHF0:USTF0",1733534598720,0.17475,3999.8,3999.1,0.24973403]
["bitfinex-derivatives","ETHF0:USTF0",1733534598924,0.17475,3999.8,3999.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733534599330,0.8285,4000.0,3999.1,0.24973403]
["bitfinex-derivatives","ETHF0:USTF0",1733534599525,0.17475,3999.8,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534599829,0.8285,4000.0,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534599830,0.17476,3999.7,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534600226,0.17476,3999.7,3999.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733534600528,0.17477,3999.5,3999.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534600731,1.95123032,3999.9,3999.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534600927,0.17477,3999.4,3999.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733534602528,3.2078,3999.7,3999.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733534602736,0.17477,3999.5,3999.4,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534602928,3.2078,3999.7,3999.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733534603129,0.17477,3999.4,3999.3,0.88177]
["bitfinex-derivatives","ETHF0:USTF0",1733534603430,0.17476,3999.6,3999.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534603628,3.2078,3999.7,3999.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733534603830,0.17477,3999.5,3999.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534604028,3.2078,3999.7,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534604226,3.2078,3999.7,3999.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733534604428,0.17476,3999.6,3999.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534604631,3.2078,3999.7,3999.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733534604831,3.2078,3999.7,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534605831,5.15903032,4000.3,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534606130,0.17476,3999.7,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534606332,0.17475,3999.7,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534606530,0.17475,3999.8,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534606724,0.17476,3999.6,3999.5,0.88076]
["bitfinex-derivatives","ETHF0:USTF0",1733534607036,0.43684,4000.2,3999.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733534607334,0.17475,3999.7,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534608338,2.94021479,4000.1,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534608647,2.94021479,4000.1,3999.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534608932,0.17476,3999.6,3999.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733534609237,0.17476,3999.6,3999.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534609632,0.17476,3999.6,3999.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733534609835,0.3941,3999.7,3999.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733534610031,0.17476,3999.6,3999.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534612236,0.56886,3999.7,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534612842,0.17478,3999.3,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534613340,0.3941,3999.7,3999.1,1.13051403]
["bitfinex-derivatives","ETHF0:USTF0",1733534613341,0.17478,3999.2,3999.1,1.13051403]
["bitfinex-derivatives","ETHF0:USTF0",1733534613641,0.17478,3999.3,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534615038,0.1748,3998.7,3998.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1733534615540,0.17481,3998.5,3998.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733534616040,3.2078,3999.1,3998.2,3.84991409]
["bitfinex-derivatives","ETHF0:USTF0",1733534616237,0.17481,3998.5,3998.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733534616434,0.17481,3998.6,3998.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733534617530,0.3787,3998.9,3998.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733534617531,0.1748,3998.7,3998.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733534617736,0.1748,3998.8,3998.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733534617931,0.1748,3998.8,3998.2,3.64486]
["bitfinex-derivatives","ETHF0:USTF0",1733534618131,0.17481,3998.5,3998.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733534618934,0.1748,3998.6,3998.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733534619246,2.34963032,3998.8,3998.1,1.0127178]
["bitfinex-derivatives","ETHF0:USTF0",1733534619247,0.17481,3998.4,3998.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733534619541,0.17482,3998.2,3998.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733534619743,1.95123032,3998.4,3998.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733534619945,0.17482,3998.1,3998.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733534620446,0.17482,3998.1,3998.0,0.95585008]
["bitfinex-derivatives","ETHF0:USTF0",1733534620747,1.95123032,3998.4,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534620935,0.17482,3998.2,3997.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733534621136,0.17487,3997.0,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733534621338,1.95123032,3996.9,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534621544,1.95123032,3996.9,3996.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733534621744,2.12611032,3996.9,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733534621944,1.95123032,3996.9,3996.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733534622143,1.95123032,3996.9,3996.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1733534622144,0.17489,3996.7,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534622445,0.17489,3996.6,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534622950,5.15903032,3996.9,3996.1,0.58722307]
["bitfinex-derivatives","ETHF0:USTF0",1733534623143,0.17488,3996.8,3996.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733534623653,5.15903032,3996.9,3996.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733534623850,5.33391032,3996.9,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733534624045,0.17488,3996.8,3996.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733534624246,5.15903032,3996.9,3996.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733534624445,5.33391032,3996.9,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733534624650,0.17488,3996.8,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534624949,5.33391032,3996.9,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733534625147,0.4129,3997.2,3996.5,0.24985008]
["bitfinex-derivatives","ETHF0:USTF0",1733534625352,5.15903032,3997.3,3996.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733534625848,5.33389032,3997.3,3997.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534626053,3.2078,3997.3,3997.2,0.56416]
["bitfinex-derivatives","ETHF0:USTF0",1733534628347,1.95123032,3997.7,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534628550,1.95123032,3997.7,3997.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733534628956,1.95123032,3997.7,3997.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733534629754,3.2078,3997.9,3997.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733534630053,3.2078,3997.9,3997.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733534630552,1.95123032,3998.1,3997.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733534630553,2.12606032,3998.1,3997.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733534630749,1.95123032,3998.1,3997.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733534631151,1.95123032,3998.1,3997.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733534631347,1.95123032,3998.1,3998.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733534633147,3.2078,3998.4,3998.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733534633555,1.95123032,3998.5,3998.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733534634151,1.95123032,3998.5,3998.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733534634345,1.95123032,3998.5,3997.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733534634551,0.17481,3998.4,3998.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733534634850,0.17482,3998.3,3997.7,0.59865065]
["bitfinex-derivatives","ETHF0:USTF0",1733534635154,0.17481,3998.4,3998.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733534635648,1.95123032,3998.5,3998.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733534635850,1.95123032,3998.5,3998.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733534636248,5.15903032,3998.9,3998.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733534636444,5.15903032,3998.9,3998.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733534636445,3.2078,3999.3,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534636654,0.3842,3999.6,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534636948,0.3842,3999.6,3999.4,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534637153,0.55896,3999.6,3999.4,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534637344,0.3842,3999.6,3999.4,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534637548,0.17477,3999.4,3998.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733534637753,0.17477,3999.4,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534637945,0.17477,3999.5,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534638150,0.17477,3999.4,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534638350,0.17476,3999.5,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534638753,0.17476,3999.5,3999.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534639142,0.3842,3999.6,3998.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1733534639346,0.3842,3999.6,3999.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534639644,3.2078,3999.7,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534640649,3.2078,3999.7,3999.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733534640856,3.2078,3999.7,3998.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1733534641158,0.17475,3999.7,3999.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534641353,0.17476,3999.6,3999.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534641551,0.17476,3999.7,3999.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733534641750,5.15903032,3999.6,3998.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1733534641948,0.17479,3998.9,3998.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1733534642157,1.95123032,3999.2,3998.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733534642158,0.17479,3999.0,3998.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733534642456,0.17479,3999.0,3998.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733534642457,0.4131,3999.1,3998.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733534642850,0.17479,3998.9,3998.8,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1733534643351,0.4131,3999.1,3998.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733534643552,0.17479,3999.0,3998.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733534644057,0.4131,3999.1,3998.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733534644252,0.17479,3998.9,3998.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733534644452,0.17479,3998.9,3998.8,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1733534644650,0.4131,3999.1,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534644853,0.1748,3998.7,3998.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733534645053,0.1748,3998.7,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534645054,0.17479,3998.9,3998.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733534645957,0.4131,3999.1,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534646364,0.17479,3998.8,3998.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733534646859,5.15903032,3998.8,3998.2,0.24988317]
["bitfinex-derivatives","ETHF0:USTF0",1733534647053,5.15903032,3998.4,3997.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733534647254,0.17483,3998.0,3997.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733534647859,0.17483,3998.1,3998.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733534648053,0.17483,3998.0,3997.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733534648866,0.17484,3997.7,3997.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733534649461,0.17484,3997.7,3997.6,0.42472442]
["bitfinex-derivatives","ETHF0:USTF0",1733534649659,0.17484,3997.8,3997.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733534650755,0.17484,3997.9,3997.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733534651758,0.17484,3997.8,3997.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733534651961,0.4061,3998.3,3997.6,0.24988442]
["bitfinex-derivatives","ETHF0:USTF0",1733534652161,0.17484,3997.7,3997.6,0.24988442]
["bitfinex-derivatives","ETHF0:USTF0",1733534652459,0.17484,3997.7,3997.6,0.42473442]
["bitfinex-derivatives","ETHF0:USTF0",1733534652848,0.17486,3997.3,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534653054,0.17488,3996.9,3996.8,0.24988442]
["bitfinex-derivatives","ETHF0:USTF0",1733534653257,0.17488,3996.9,3996.8,0.42476442]
["bitfinex-derivatives","ETHF0:USTF0",1733534653457,0.4013,3997.2,3996.8,0.42476442]
["bitfinex-derivatives","ETHF0:USTF0",1733534654057,0.17488,3996.9,3996.8,0.42476442]
["bitfinex-derivatives","ETHF0:USTF0",1733534654278,0.17488,3997.0,3996.8,0.42476442]
["bitfinex-derivatives","ETHF0:USTF0",1733534654558,0.17488,3997.0,3996.8,0.24988442]
["bitfinex-derivatives","ETHF0:USTF0",1733534654559,0.17488,3996.9,3996.8,0.24988442]
["bitfinex-derivatives","ETHF0:USTF0",1733534655163,0.17488,3996.9,3996.8,0.42476442]
["bitfinex-derivatives","ETHF0:USTF0",1733534655762,3.2078,3997.4,3997.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534656062,3.2078,3997.4,3996.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1733534656263,0.17487,3997.0,3996.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733534657060,5.15903032,3997.4,3996.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733534657361,0.17487,3997.2,3997.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534657564,0.17488,3996.9,3996.8,0.24988442]
["bitfinex-derivatives","ETHF0:USTF0",1733534658065,3.2078,3997.0,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534658256,0.4072,3996.8,3996.1,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1733534658664,0.17489,3996.6,3996.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534658862,0.17489,3996.6,3996.5,0.24990253]
["bitfinex-derivatives","ETHF0:USTF0",1733534659360,0.1749,3996.5,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534659764,0.17489,3996.6,3996.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534660070,0.17489,3996.6,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534660261,0.17489,3996.7,3996.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733534660661,0.4072,3996.9,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534660860,0.58208,3996.9,3996.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733534661166,0.58208,3996.9,3996.1,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1733534661167,3.2078,3997.0,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534661359,0.17489,3996.7,3996.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733534661870,0.17488,3996.8,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733534662160,0.3999,3996.9,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534662161,0.57478,3996.9,3996.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733534662362,0.57478,3996.9,3996.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733534662563,0.57478,3996.9,3996.1,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1733534662771,3.2078,3997.0,3996.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733534662969,3.38267,3997.0,3996.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733534663265,3.2078,3997.0,3996.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1733534663467,3.2078,3997.0,3996.9,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1733534663968,0.17486,3997.3,3996.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1733534664367,0.17487,3997.1,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733534664566,0.17487,3997.1,3997.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733534664768,1.95123032,3997.4,3996.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1733534664966,3.2078,3997.5,3996.6,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1733534665266,0.17486,3997.4,3997.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534665475,3.2078,3997.5,3996.6,1.4591189]
["bitfinex-derivatives","ETHF0:USTF0",1733534665674,3.38265,3997.5,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534666477,3.2078,3997.5,3997.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733534666661,0.17486,3997.4,3997.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1733534666869,0.17486,3997.3,3996.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733534667165,1.95123032,3997.0,3996.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1733534667370,1.95123032,3997.0,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534667568,0.17491,3996.1,3996.0,0.42479442]
["bitfinex-derivatives","ETHF0:USTF0",1733534667770,0.17491,3996.1,3996.0,0.42480442]
["bitfinex-derivatives","ETHF0:USTF0",1733534667979,0.17491,3996.1,3996.0,0.24988442]
["bitfinex-derivatives","ETHF0:USTF0",1733534668667,0.17491,3996.2,3996.0,0.42479442]
["bitfinex-derivatives","ETHF0:USTF0",1733534669071,0.17491,3996.1,3996.0,0.24988442]
["bitfinex-derivatives","ETHF0:USTF0",1733534669768,5.15903032,3996.6,3996.0,0.24988442]
["bitfinex-derivatives","ETHF0:USTF0",1733534669968,0.17491,3996.2,3995.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733534670167,0.17491,3996.2,3996.0,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733534670363,0.17491,3996.1,3995.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534670570,3.38271,3996.2,3996.0,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733534670769,0.17491,3996.1,3996.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534670974,3.38271,3996.2,3996.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534671467,3.2078,3996.2,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534671673,0.17492,3995.9,3995.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733534672270,0.17492,3996.0,3995.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534672475,0.3956,3996.1,3995.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1733534672675,0.17491,3996.1,3995.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534673170,0.17491,3996.1,3995.3,1.66387]
["bitfinex-derivatives","ETHF0:USTF0",1733534673369,0.17491,3996.1,3995.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534673776,0.17489,3996.5,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534673972,5.15903032,3996.6,3995.8,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1733534674279,3.2078,3996.6,3996.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733534675067,3.2078,3996.6,3996.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733534675272,0.1749,3996.4,3996.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534675669,0.1749,3996.4,3996.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1733534675670,5.15903032,3996.6,3996.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1733534676180,0.1749,3996.4,3996.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534676380,0.1749,3996.5,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534676571,0.1749,3996.5,3996.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534676773,0.1749,3996.4,3996.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534676974,0.1749,3996.5,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534677175,5.15903032,3996.6,3996.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1733534677569,0.1749,3996.4,3996.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733534678081,0.1749,3996.3,3996.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733534678374,5.15903032,3996.6,3996.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1733534678575,0.1749,3996.4,3996.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1733534678772,0.3825,3996.5,3996.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534678773,0.17491,3996.1,3996.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534678978,3.2078,3996.2,3995.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534679370,0.17491,3996.1,3996.0,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733534679575,3.2078,3996.2,3995.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1733534679772,3.2078,3996.2,3996.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534679773,0.17491,3996.1,3996.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534680574,3.38271,3996.2,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733534680773,3.2078,3996.2,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733534681472,5.15903032,3996.6,3995.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1733534681669,3.38269,3996.6,3996.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733534681882,0.17491,3996.3,3995.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534682073,5.15903032,3996.6,3996.0,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733534682273,0.17491,3996.2,3996.0,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733534682469,0.17491,3996.2,3995.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1733534682685,0.17492,3996.0,3995.8,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1733534683675,0.17492,3996.0,3995.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1733534683876,0.17491,3996.1,3995.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534684082,0.17492,3996.0,3995.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534684379,3.2078,3996.2,3995.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534684583,0.17492,3996.0,3995.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534684784,0.17491,3996.1,3995.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534685079,0.17491,3996.1,3995.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1733534685281,0.17491,3996.1,3996.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534685587,0.17492,3996.0,3995.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733534685789,3.2078,3996.2,3995.5,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733534685979,5.15903032,3995.8,3995.2,0.24988442]
["bitfinex-derivatives","ETHF0:USTF0",1733534686179,0.17495,3995.4,3995.2,0.42483442]
["bitfinex-derivatives","ETHF0:USTF0",1733534686481,5.15903032,3995.8,3995.2,0.24988442]
["bitfinex-derivatives","ETHF0:USTF0",1733534686786,0.17494,3995.4,3995.2,0.42483442]
["bitfinex-derivatives","ETHF0:USTF0",1733534687473,3.38274,3995.4,3995.2,0.42483442]
["bitfinex-derivatives","ETHF0:USTF0",1733534687674,0.17495,3995.4,3995.2,0.42483442]
["bitfinex-derivatives","ETHF0:USTF0",1733534688364,0.17495,3995.3,3995.2,0.24988442]
["bitfinex-derivatives","ETHF0:USTF0",1733534688980,0.17496,3995.0,3994.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733534689187,0.3994,3995.3,3994.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733534689389,0.17496,3995.1,3994.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733534689584,0.17496,3995.1,3994.9,0.42497937]
["bitfinex-derivatives","ETHF0:USTF0",1733534689983,0.17496,3995.1,3994.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733534690183,0.3994,3995.3,3994.5,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1733534690381,0.17495,3995.2,3994.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733534690583,5.15903032,3995.4,3994.5,3.79003506]
["bitfinex-derivatives","ETHF0:USTF0",1733534690886,0.17495,3995.3,3995.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733534691088,3.2078,3995.4,3995.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733534691288,3.2078,3995.4,3995.3,0.98265]
["bitfinex-derivatives","ETHF0:USTF0",1733534691678,5.55843032,3995.8,3995.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733534691878,5.55843032,3995.8,3995.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733534691879,0.17495,3995.3,3995.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733534692089,3.2078,3995.3,3994.8,0.95806814]
["bitfinex-derivatives","ETHF0:USTF0",1733534692286,0.17495,3995.2,3995.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733534693086,3.2078,3995.3,3994.8,0.25006814]
["bitfinex-derivatives","ETHF0:USTF0",1733534693283,0.17495,3995.2,3994.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733534693487,0.17496,3994.9,3994.8,0.42503814]
["bitfinex-derivatives","ETHF0:USTF0",1733534693786,3.2078,3995.3,3995.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733534694084,0.17495,3995.2,3995.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733534694594,0.17495,3995.2,3995.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733534694885,3.2078,3995.3,3994.8,0.25006814]
["bitfinex-derivatives","ETHF0:USTF0",1733534695092,0.17495,3995.2,3994.8,0.42503814]
["bitfinex-derivatives","ETHF0:USTF0",1733534695282,3.2078,3995.3,3994.8,0.42503814]
["bitfinex-derivatives","ETHF0:USTF0",1733534695283,3.2078,3995.3,3994.8,0.25006814]
["bitfinex-derivatives","ETHF0:USTF0",1733534695889,0.17495,3995.2,3995.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733534696193,3.2078,3995.3,3994.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733534696386,0.17497,3994.8,3994.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733534696579,0.17497,3994.8,3994.7,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1733534696778,0.17497,3994.9,3994.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733534697190,0.17496,3995.0,3994.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733534697890,3.2078,3995.3,3994.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733534698482,0.17497,3994.8,3994.7,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1733534698994,3.2078,3995.3,3994.8,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733534699194,0.17495,3995.2,3994.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733534699392,0.17497,3994.8,3994.7,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1733534699692,0.17497,3994.8,3994.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733534700291,0.17497,3994.8,3994.7,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1733534700686,0.17497,3994.8,3994.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733534700888,0.17497,3994.7,3994.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733534701185,3.64518,3995.3,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534701186,1.95123032,3994.9,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534701384,5.33401032,3994.5,3994.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733534701588,5.33401032,3994.5,3994.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733534701793,1.95123032,3994.5,3994.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733534701992,2.12621032,3994.5,3994.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733534702380,2.12621032,3994.5,3993.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1733534702381,1.95123032,3994.5,3993.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1733534702584,0.17499,3994.3,3994.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733534703292,1.95123032,3994.5,3993.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733534703293,0.17499,3994.4,3993.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733534703588,0.175,3994.2,3994.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733534703791,0.175,3994.2,3994.0,0.42507438]
["bitfinex-derivatives","ETHF0:USTF0",1733534704088,0.175,3994.2,3994.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733534704483,1.95123032,3994.5,3993.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733534704484,0.175,3994.0,3993.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733534704888,1.95123032,3994.1,3993.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733534705088,1.95123032,3994.1,3993.9,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1733534705392,2.12623032,3994.1,3993.9,0.55831]
["bitfinex-derivatives","ETHF0:USTF0",1733534706088,1.95123032,3994.1,3993.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733534706288,0.175,3994.0,3993.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733534706488,1.95123032,3994.1,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534706489,1.95123032,3994.1,3993.1,0.19979753]
["bitfinex-derivatives","ETHF0:USTF0",1733534706697,3.38281,3993.8,3993.6,0.42490442]
["bitfinex-derivatives","ETHF0:USTF0",1733534706996,1.95123032,3994.1,3994.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733534707192,3.2078,3994.2,3994.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733534708198,0.3835,3995.5,3993.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1733534708199,3.38276,3995.1,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534708396,3.38276,3995.1,3994.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733534708601,0.17496,3995.0,3994.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733534708800,0.17496,3995.0,3994.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733534709098,3.2078,3995.1,3994.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733534709099,0.17496,3994.9,3994.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733534709400,1.95123032,3994.8,3994.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733534709604,0.17498,3994.6,3994.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733534709795,0.17497,3994.7,3994.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733534710695,0.17497,3994.7,3994.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733534710696,0.17498,3994.5,3994.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733534711005,1.95123032,3994.8,3994.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733534711298,0.17498,3994.7,3994.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733534711504,1.95123032,3994.8,3994.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733534711703,3.2078,3995.1,3994.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733534711899,0.17496,3995.0,3994.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733534712206,3.38276,3995.1,3994.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733534712498,3.38276,3995.1,3995.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733534713697,0.175,3994.2,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534713906,0.175,3994.2,3994.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733534714201,3.2078,3994.4,3993.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733534714507,0.17501,3993.9,3993.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733534714704,3.2078,3994.0,3993.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1733534714903,3.2078,3994.0,3993.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733534715410,3.38281,3994.0,3993.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733534715599,3.2078,3994.0,3993.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733534716409,3.2078,3994.0,3993.7,1.47489128]
["bitfinex-derivatives","ETHF0:USTF0",1733534716410,0.175,3994.2,3994.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733534716906,0.175,3994.1,3993.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733534717910,0.175,3994.1,3993.7,1.47489128]
["bitfinex-derivatives","ETHF0:USTF0",1733534717911,3.2078,3994.0,3993.7,0.25009128]
["bitfinex-derivatives","ETHF0:USTF0",1733534718105,3.2078,3994.0,3993.4,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1733534718404,1.95123032,3993.7,3993.4,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1733534718609,1.95123032,3993.7,3993.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733534719012,1.95123032,3993.7,3993.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534719515,3.2078,3994.0,3993.4,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1733534719711,3.2078,3994.0,3993.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733534719909,3.2078,3994.0,3993.4,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1733534720310,0.17501,3993.8,3993.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534720712,0.17501,3993.8,3993.4,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1733534720912,0.17501,3993.8,3993.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534721115,3.5983,3994.0,3993.4,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1733534721314,0.17501,3993.8,3993.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534721720,0.17501,3993.8,3993.4,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1733534721917,3.5983,3994.0,3993.4,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1733534721918,0.17502,3993.7,3993.4,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1733534722112,0.17502,3993.7,3993.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733534722312,0.17502,3993.7,3993.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534722615,3.2078,3994.0,3993.4,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1733534723010,0.17501,3993.9,3993.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534723211,0.17501,3993.8,3993.4,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1733534723414,0.17501,3993.8,3993.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534723615,0.17501,3993.9,3993.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733534723816,0.17501,3993.9,3993.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733534724115,0.17502,3993.6,3993.4,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1733534724620,1.95123032,3993.7,3993.4,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1733534724917,0.17503,3993.5,3993.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733534725117,0.17503,3993.5,3993.4,0.98303]
["bitfinex-derivatives","ETHF0:USTF0",1733534725623,1.95123032,3993.7,3993.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733534725823,0.17503,3993.6,3993.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534726321,0.17502,3993.6,3993.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733534727914,1.95123032,3993.7,3993.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733534728109,0.17504,3993.3,3993.2,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733534728317,0.17505,3992.9,3992.8,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733534728618,0.17506,3992.8,3992.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733534728815,0.17506,3992.8,3992.7,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1733534729019,5.15903032,3992.9,3992.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733534729320,0.17507,3992.5,3992.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733534729520,0.17507,3992.6,3992.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733534729821,0.17507,3992.6,3992.4,0.55217]
["bitfinex-derivatives","ETHF0:USTF0",1733534730018,0.4041,3992.8,3992.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733534730915,0.17506,3992.7,3992.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733534731719,0.57916,3992.8,3992.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733534731920,0.4041,3992.8,3992.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733534732122,0.17506,3992.7,3992.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733534732320,0.4041,3992.8,3992.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733534732520,1.95123032,3992.5,3992.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733534734824,1.95123032,3992.5,3992.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733534735124,1.95123032,3992.5,3992.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733534735520,2.12630032,3992.5,3992.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733534735829,0.17507,3992.4,3992.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733534736520,0.1751,3991.9,3991.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534736725,5.33413032,3991.9,3991.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534738023,6.04113032,3991.9,3991.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534738423,6.42753032,3991.9,3991.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534740126,3.7693,3991.9,3991.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534740921,1.95123032,3992.0,3991.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733534741125,1.95123032,3992.0,3991.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1733534741325,1.95123032,3992.0,3991.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733534741523,5.15903032,3992.3,3992.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733534741722,1.95123032,3992.3,3992.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733534742224,1.95123032,3992.5,3991.9,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1733534742425,1.95123032,3992.1,3992.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733534743323,1.95123032,3992.1,3991.9,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1733534743523,1.95123032,3992.1,3991.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1733534743829,0.17509,3992.0,3991.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1733534744123,0.17509,3992.0,3991.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733534744629,1.95123032,3992.1,3991.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534744929,3.3829,3991.9,3991.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534745421,3.7627,3991.9,3991.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733534745633,2.12635032,3991.3,3991.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733534746021,1.95123032,3991.3,3990.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733534746218,0.17514,3990.9,3990.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1733534746828,0.17514,3991.0,3990.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733534747029,0.17514,3990.9,3990.8,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1733534747329,0.17514,3990.9,3990.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1733534747529,0.17514,3990.9,3990.8,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1733534747831,3.37170769,3991.0,3990.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733534748535,1.95123032,3991.3,3991.2,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733534749229,1.95123032,3991.3,3990.8,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1733534749425,1.95123032,3991.3,3990.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733534749631,0.17513,3991.1,3990.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733534749832,1.95123032,3991.3,3990.8,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1733534750025,1.95123032,3991.3,3991.2,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733534750329,5.15903032,3991.7,3990.8,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1733534750527,5.15903032,3991.7,3991.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733534750528,0.17511,3991.6,3991.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733534750721,0.17511,3991.6,3991.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1733534750921,0.17511,3991.6,3991.5,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1733534751125,5.33413032,3991.7,3991.5,1.34641]
["bitfinex-derivatives","ETHF0:USTF0",1733534751527,3.2078,3991.7,3991.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733534751727,3.2078,3991.7,3991.5,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1733534752023,3.2078,3991.7,3991.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733534752933,2.12632032,3992.1,3991.6,3.38291]
["bitfinex-derivatives","ETHF0:USTF0",1733534753133,1.95123032,3992.1,3992.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733534753435,0.17508,3992.4,3992.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733534753630,0.17508,3992.4,3992.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1733534754228,2.12630032,3992.5,3992.3,1.38577]
["bitfinex-derivatives","ETHF0:USTF0",1733534754537,1.95123032,3992.5,3992.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1733534754836,2.12630032,3992.5,3992.3,1.38577]
["bitfinex-derivatives","ETHF0:USTF0",1733534755133,0.17507,3992.4,3992.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1733534755336,2.12630032,3992.5,3992.3,1.38577]
["bitfinex-derivatives","ETHF0:USTF0",1733534755535,0.17507,3992.4,3992.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1733534755837,2.12630032,3992.5,3992.3,1.38577]
["bitfinex-derivatives","ETHF0:USTF0",1733534756535,1.95123032,3992.5,3992.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733534756735,0.17506,3992.7,3992.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1733534756932,0.17506,3992.8,3992.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1733534757133,0.17507,3992.4,3992.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1733534757942,0.17507,3992.4,3992.3,1.38578]
["bitfinex-derivatives","ETHF0:USTF0",1733534758239,1.95123032,3992.5,3992.3,1.38578]
["bitfinex-derivatives","ETHF0:USTF0",1733534758436,1.95123032,3992.5,3992.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1733534758437,0.17507,3992.4,3992.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1733534758833,2.12630032,3992.5,3992.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733534759339,3.38287,3992.6,3992.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733534759735,3.38287,3992.6,3992.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1733534759736,3.2078,3992.6,3992.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1733534759936,3.2078,3993.0,3992.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1733534760130,3.2078,3993.0,3992.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733534760437,3.2078,3993.0,3992.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1733534760744,2.12630032,3992.4,3992.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1733534761936,2.12630032,3992.4,3992.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1733534764232,1.95123032,3992.4,3992.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733534764541,1.95123032,3992.4,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733534764542,0.17509,3992.0,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733534764743,1.95123032,3992.4,3991.6,0.25022269]
["bitfinex-derivatives","ETHF0:USTF0",1733534765044,0.17509,3992.0,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733534765633,0.17509,3992.1,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733534765840,0.17509,3992.1,3992.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733534766142,0.17508,3992.2,3992.0,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1733534766345,0.17507,3992.5,3992.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733534766639,0.17507,3992.5,3992.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733534766835,5.56973032,3993.0,3992.3,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733534767032,0.17508,3992.3,3992.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733534767233,5.15903032,3992.6,3992.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733534767437,0.17507,3992.4,3992.3,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733534767846,0.17507,3992.5,3992.3,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733534768048,5.15903032,3992.6,3992.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733534768545,0.17507,3992.4,3992.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733534768842,0.17508,3992.1,3992.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1733534769238,0.17508,3992.1,3991.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733534769239,1.95123032,3992.2,3991.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733534769438,1.95123032,3991.8,3991.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733534769644,0.1751,3991.6,3991.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733534769843,1.95123032,3991.8,3991.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733534770039,1.95123032,3991.8,3991.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733534770040,0.17512,3991.2,3991.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733534770545,0.4108,3991.7,3991.1,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1733534770546,0.17512,3991.3,3991.1,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1733534770742,0.4108,3991.7,3991.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733534770947,0.17512,3991.4,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733534771135,0.5859,3991.7,3991.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733534771341,0.1751,3991.6,3991.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733534771535,0.17512,3991.4,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733534772144,0.4108,3991.7,3991.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733534772554,0.17512,3991.2,3991.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733534773741,0.17511,3991.3,3991.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733534773952,0.4108,3991.7,3991.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733534774152,0.4108,3991.7,3991.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733534774343,0.4108,3991.7,3991.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733534774544,3.2078,3991.9,3991.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733534774745,3.38289,3991.9,3991.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733534774951,3.2078,3991.9,3991.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733534775140,3.38289,3991.9,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733534775346,3.2078,3991.9,3991.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733534775748,3.2078,3991.9,3991.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733534775951,3.2078,3991.9,3991.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733534776253,3.2078,3992.4,3992.3,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733534776452,0.17505,3992.8,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534776658,1.95123032,3993.0,3992.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1733534776950,0.17505,3992.8,3992.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1733534777151,0.17505,3992.8,3992.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733534777348,1.95123032,3993.0,3992.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1733534777545,1.95123032,3993.0,3992.5,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733534777743,1.95123032,3993.0,3992.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733534777744,0.17505,3992.8,3992.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733534778352,1.95123032,3993.0,3992.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1733534778547,2.12627032,3993.0,3992.7,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733534778753,1.95123032,3993.0,3992.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733534778954,0.17505,3992.7,3992.5,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733534779454,0.17505,3992.8,3992.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733534779650,0.17504,3992.9,3992.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1733534779854,1.95123032,3993.0,3992.7,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733534780058,2.12627032,3993.0,3992.7,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733534780361,0.17505,3992.9,3992.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733534780757,1.95123032,3993.0,3992.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1733534780959,0.17506,3992.6,3992.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1733534781262,1.95123032,3993.0,3992.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1733534781461,0.17505,3992.6,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733534781757,0.17505,3992.6,3992.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1733534782061,0.17505,3992.6,3992.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733534782256,2.12628032,3992.6,3992.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733534783165,0.17509,3991.9,3991.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733534783364,0.17509,3991.9,3991.1,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1733534783365,0.17508,3992.1,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733534783660,0.17508,3992.1,3991.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1733534783661,5.15903032,3992.2,3991.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1733534783860,0.17511,3991.3,3991.2,1.3398778]
["bitfinex-derivatives","ETHF0:USTF0",1733534784066,0.17511,3991.3,3991.2,0.2502778]
["bitfinex-derivatives","ETHF0:USTF0",1733534784865,0.17511,3991.3,3991.1,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1733534785062,0.17511,3991.3,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733534785367,0.17511,3991.3,3991.1,0.56272]
["bitfinex-derivatives","ETHF0:USTF0",1733534785760,3.2078,3991.4,3991.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733534786164,0.17511,3991.3,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733534786463,0.17511,3991.3,3991.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733534786666,5.15903032,3991.4,3990.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733534786869,0.17512,3991.1,3990.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733534787266,5.15903032,3991.4,3990.8,0.64029722]
["bitfinex-derivatives","ETHF0:USTF0",1733534787770,5.15903032,3991.4,3990.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733534787771,0.17512,3991.1,3990.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733534788363,0.17512,3991.0,3990.8,0.81542722]
["bitfinex-derivatives","ETHF0:USTF0",1733534789072,0.17512,3991.1,3990.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733534790166,1.95123032,3991.0,3990.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733534790368,5.15903032,3991.0,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534790672,5.15903032,3991.0,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733534790673,2.12638032,3990.6,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733534791369,1.95123032,3990.6,3990.2,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733534791566,0.17515,3990.5,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733534791874,1.95123032,3990.6,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534792171,0.17515,3990.5,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733534792471,0.17515,3990.5,3990.2,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733534792676,0.17516,3990.4,3990.2,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733534793168,0.17515,3990.5,3990.2,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733534793370,0.17515,3990.5,3990.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733534793567,1.95123032,3990.6,3990.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733534793766,2.12638032,3990.6,3990.4,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733534793965,1.95123032,3990.6,3990.5,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733534794169,0.7956,3990.9,3990.4,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1733534794369,5.33416032,3991.0,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733534794577,5.33416032,3991.0,3988.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534794578,1.95123032,3990.6,3988.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534794767,1.95123032,3988.3,3988.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534794967,1.95123032,3988.3,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534795170,0.17527,3987.8,3987.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1733534795370,3.2078,3988.1,3987.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1733534795571,1.95123032,3988.6,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534796081,1.95123032,3988.6,3988.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1733534796267,1.95123032,3989.0,3988.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733534796469,1.95123032,3989.0,3988.6,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733534796666,1.95123032,3989.0,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534796976,1.95123032,3989.0,3988.8,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733534797170,3.2078,3989.6,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534797171,3.2078,3989.6,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534797370,0.19691031,3990.8,3988.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1733534797371,1.95123032,3989.7,3988.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1733534797570,1.95123032,3989.7,3989.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534797777,1.95123032,3989.7,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534798077,1.95123032,3989.7,3988.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733534798380,2.12641032,3989.7,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534798575,1.95123032,3989.7,3989.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534799073,1.95123032,3989.7,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534799074,0.17519,3989.6,3989.1,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733534799272,3.38299,3989.6,3989.1,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733534799676,3.2078,3989.6,3989.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534799872,0.17519,3989.5,3989.0,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1733534800080,0.17521,3989.2,3989.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534800275,0.17521,3989.1,3989.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534806078,0.17527,3987.7,3987.2,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733534806281,1.95123032,3987.8,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534806486,1.95123032,3988.2,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534806679,1.95123032,3988.2,3988.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733534807686,1.95123032,3988.2,3988.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733534807888,0.17526,3988.1,3987.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733534808083,1.95123032,3988.2,3987.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733534808281,1.95123032,3988.2,3987.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733534809279,1.95123032,3988.2,3988.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733534811180,1.95123032,3988.2,3988.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1733534811379,1.95123032,3988.2,3987.0,30.43826]
["bitfinex-derivatives","ETHF0:USTF0",1733534811380,1.95123032,3988.2,3987.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1733534811692,0.17528,3987.4,3987.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1733534811883,1.75123032,3987.5,3987.3,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733534812088,1.75123032,3987.5,3987.2,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733534812382,1.95123032,3987.9,3987.8,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733534812980,1.95123032,3987.9,3987.5,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733534812981,0.17527,3987.8,3987.5,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733534813179,0.17527,3987.8,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534813488,0.17527,3987.8,3987.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733534813692,2.12650032,3987.9,3987.6,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733534813896,1.95123032,3987.9,3987.7,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733534814181,1.95123032,3987.9,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534814391,1.95123032,3987.9,3987.8,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733534814683,1.95123032,3988.3,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534814882,1.95123032,3988.3,3988.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733534815083,2.12648032,3988.3,3988.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1733534815284,1.95123032,3988.3,3988.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1733534815785,1.95123032,3988.3,3988.2,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1733534817689,1.95123032,3988.3,3987.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534817894,0.17525,3988.2,3988.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733534818087,2.12648032,3988.3,3988.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733534818597,2.12648032,3988.3,3987.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1733534818598,3.2078,3988.1,3987.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1733534818890,1.95123032,3987.3,3987.1,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733534819280,1.95123032,3987.3,3987.2,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733534819888,1.62354,3988.2,3987.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1733534819889,1.95123032,3987.7,3987.5,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733534820098,1.95123032,3987.7,3987.6,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733534823089,1.95123032,3988.1,3988.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733534823789,1.95123032,3988.5,3988.4,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733534824196,1.95123032,3988.5,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534824391,1.95123032,3987.8,3987.7,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733534825386,0.17525,3988.2,3988.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733534825387,1.95123032,3988.2,3988.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733534825583,1.95123032,3988.2,3988.1,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1733534826594,3.2078,3988.9,3988.1,0.98105]
["bitfinex-derivatives","ETHF0:USTF0",1733534826595,1.95123032,3988.6,3988.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733534827194,1.95123032,3989.0,3988.8,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733534827499,1.95123032,3989.0,3988.9,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1733534827692,1.95123032,3989.0,3988.4,3.38304]
["bitfinex-derivatives","ETHF0:USTF0",1733534827998,1.95123032,3989.0,3988.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1733534827999,1.95123032,3988.5,3988.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1733534828201,1.95123032,3988.5,3988.4,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733534828698,2.12647032,3988.5,3988.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733534828993,5.15903032,3989.0,3988.2,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1733534829203,5.15903032,3989.0,3988.9,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733534829204,3.2078,3989.0,3988.9,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733534829493,5.15903032,3989.5,3988.6,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1733534829694,0.1752,3989.4,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534830087,5.33422032,3989.5,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534830496,5.33422032,3989.5,3988.7,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1733534830802,0.1752,3989.4,3989.1,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733534830990,5.15903032,3989.5,3988.7,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1733534831191,0.1752,3989.4,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534831496,5.15903032,3989.5,3988.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1733534831694,0.1752,3989.3,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733534831994,5.15903032,3989.5,3988.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733534831995,0.17521,3989.1,3988.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733534832197,0.17522,3988.9,3988.7,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1733534832397,0.17522,3988.9,3988.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1733534832600,0.17522,3988.9,3988.7,0.98142]
["bitfinex-derivatives","ETHF0:USTF0",1733534833112,1.95123032,3989.1,3988.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733534833113,0.17524,3988.4,3988.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733534833398,0.17524,3988.5,3988.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733534833793,3.2078,3988.6,3988.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733534833992,3.38303,3988.6,3988.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733534834203,0.17524,3988.5,3988.1,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1733534834406,0.17524,3988.5,3988.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733534834599,3.2078,3988.6,3988.1,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1733534834903,0.17524,3988.5,3988.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733534835099,3.2078,3988.6,3988.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733534835294,3.38303,3988.6,3988.1,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1733534835491,1.95123032,3988.7,3988.1,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1733534835790,3.2078,3989.1,3988.1,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1733534835791,0.17522,3989.0,3988.1,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1733534835991,0.17522,3989.0,3988.8,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733534836191,0.17522,3989.0,3988.2,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1733534836192,2.12644032,3989.1,3988.3,3.64591]
["bitfinex-derivatives","ETHF0:USTF0",1733534836394,1.95123032,3989.1,3988.3,3.64591]
["bitfinex-derivatives","ETHF0:USTF0",1733534836596,1.95123032,3989.1,3988.8,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733534836803,2.12644032,3989.1,3988.8,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733534837007,2.12644032,3989.1,3988.4,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733534837299,1.95123032,3989.1,3988.9,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733534837491,2.12644032,3989.1,3988.9,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733534837894,1.95123032,3989.1,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534838194,0.17523,3988.8,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733534838400,0.17522,3988.9,3988.6,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733534838596,1.95123032,3989.1,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534838797,0.17522,3988.9,3988.7,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733534839808,1.95123032,3989.1,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534840299,0.17522,3989.0,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733534840802,0.17522,3989.0,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534841106,0.3968,3989.3,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534841295,1.95123032,3989.5,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534841493,1.95123032,3989.5,3988.9,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733534841494,0.17521,3989.1,3988.9,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733534841698,1.95123032,3989.5,3988.4,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733534841699,0.17522,3989.0,3988.4,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733534841894,0.17522,3989.0,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733534842105,0.17522,3989.0,3988.8,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733534842512,5.15903032,3989.5,3988.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733534842809,0.17521,3989.2,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733534843204,0.17521,3989.1,3988.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733534843508,5.15903032,3989.5,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534843806,0.438,3989.4,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534844311,0.438,3989.4,3988.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534844505,5.15903032,3989.5,3988.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534844701,0.17521,3989.1,3988.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1733534845305,5.15903032,3989.5,3988.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534845609,0.1752,3989.3,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733534845809,5.15903032,3989.5,3988.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534846012,0.1752,3989.4,3988.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534846209,0.17521,3989.2,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733534846402,0.17521,3989.0,3988.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534846609,0.17521,3989.1,3988.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1733534846806,0.17521,3989.2,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733534847708,0.17521,3989.2,3988.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534847709,0.17521,3989.1,3988.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1733534848807,5.15903032,3989.5,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733534849009,5.15903032,3989.5,3989.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1733534849010,0.17521,3989.2,3989.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1733534850107,5.15903032,3989.5,3989.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1733534850497,0.17521,3989.2,3989.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1733534850701,0.17521,3989.2,3989.1,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1733534851501,1.95123032,3989.5,3989.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1733534851706,0.1752,3989.3,3989.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1733534851900,0.1752,3989.4,3989.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733534852097,0.1752,3989.4,3989.2,0.57701]
["bitfinex-derivatives","ETHF0:USTF0",1733534852512,0.1752,3989.3,3989.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1733534852706,1.95123032,3989.5,3989.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1733534852902,0.1752,3989.4,3989.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534853106,1.95123032,3989.5,3989.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1733534853301,0.1752,3989.4,3989.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1733534853507,0.17518,3989.9,3989.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534853717,5.59693032,3990.3,3989.2,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1733534853910,0.17519,3989.6,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733534854106,0.17519,3989.5,3989.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534854309,0.1752,3989.3,3989.2,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1733534855006,0.17519,3989.5,3989.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534855315,0.1752,3989.4,3989.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1733534855509,3.2078,3989.9,3989.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1733534855709,0.1752,3989.5,3989.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534856003,3.2078,3989.9,3989.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1733534856409,0.1752,3989.4,3989.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1733534856915,3.2078,3989.9,3989.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1733534857102,0.1752,3989.4,3989.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1733534857307,3.2078,3989.9,3989.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1733534857509,0.17519,3989.5,3989.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534857804,3.2078,3989.9,3989.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1733534858005,3.2078,3989.9,3989.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534858006,0.17519,3989.6,3989.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534858411,0.17519,3989.5,3989.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534858810,0.17519,3989.5,3989.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1733534859515,3.2078,3989.9,3989.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1733534859818,0.17519,3989.5,3989.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534860805,1.95123032,3990.1,3989.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534860806,0.1752,3989.3,3989.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534861011,2.51333032,3989.3,3989.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534861319,0.17521,3989.0,3988.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534861506,3.38301,3989.0,3988.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534862017,3.38301,3989.0,3988.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1733534862218,3.38301,3989.0,3988.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534862404,3.38301,3989.0,3988.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1733534862810,3.2078,3989.0,3988.9,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1733534864516,2.9462189,3989.6,3988.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534864728,0.17519,3989.4,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534865412,4.89744922,3989.7,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534865617,4.89744922,3989.7,3989.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733534865829,4.89744922,3989.7,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534866009,0.17518,3989.6,3989.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733534866216,1.95123032,3989.7,3989.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733534866525,0.17519,3989.5,3989.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733534866717,0.17519,3989.5,3989.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733534867414,0.17519,3989.5,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534867613,2.9462189,3989.6,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534867816,0.17519,3989.4,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534868020,0.1752,3989.2,3989.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1733534868222,1.92643032,3989.3,3989.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1733534868420,1.92643032,3989.3,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534868421,2.10163032,3989.3,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534868724,1.92643032,3989.3,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534869025,2.10162032,3989.3,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534869519,2.10162032,3989.3,3989.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1733534870026,0.1752,3989.2,3989.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1733534870720,2.10162032,3989.3,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534870917,1.92643032,3989.3,3989.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1733534871124,0.1752,3989.2,3989.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1733534872018,1.92643032,3989.3,3989.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1733534872219,1.92643032,3989.3,3989.0,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1733534872220,0.1752,3989.2,3989.0,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1733534872818,0.1752,3989.2,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534873421,0.1752,3989.2,3989.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1733534873624,0.1752,3989.2,3989.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1733534873819,0.1752,3989.2,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534874014,0.1752,3989.2,3989.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1733534874015,0.1752,3989.1,3989.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1733534876126,1.92643032,3989.3,3988.9,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1733534876127,1.92643032,3989.3,3988.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534876422,0.17521,3989.0,3988.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534876628,0.17521,3989.0,3988.9,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1733534877523,0.3841,3989.2,3988.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534877825,0.1752,3989.2,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534878030,1.92643032,3989.3,3988.9,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1733534878031,0.17521,3989.0,3988.9,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1733534879825,2.9462189,3989.1,3988.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534880132,6.3292089,3989.3,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733534880337,6.1540189,3989.3,3989.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733534880826,6.3292089,3989.3,3989.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1733534881331,6.3292089,3989.3,3988.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534881332,0.17521,3989.0,3988.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534882133,3.1291598,3989.0,3988.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534882431,0.17521,3989.0,3988.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534887237,0.17524,3988.3,3987.8,1.51866]
["bitfinex-derivatives","ETHF0:USTF0",1733534887531,2.12647032,3988.3,3987.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1733534890431,2.12647032,3988.3,3987.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733534891031,6.95123032,3988.3,3987.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1733534891241,6.95123032,3988.3,3987.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1733534891242,0.17529,3987.2,3987.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1733534891437,2.12652032,3987.2,3987.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1733534892331,3.2078,3987.7,3987.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1733534892531,0.17529,3987.1,3987.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1733534892732,0.17529,3987.1,3987.0,28.361118]
["bitfinex-derivatives","ETHF0:USTF0",1733534892733,0.57089,3987.1,3987.0,28.361118]
["bitfinex-derivatives","ETHF0:USTF0",1733534892933,8.22572032,3987.1,3987.0,20.82417339]
["bitfinex-derivatives","ETHF0:USTF0",1733534893132,12.15401219,3987.1,3987.0,6.68930716]
["bitfinex-derivatives","ETHF0:USTF0",1733534893330,12.15401219,3987.1,3985.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1733534893331,0.17537,3985.2,3985.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1733534893531,8.92691032,3987.1,3985.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534893532,0.17536,3985.4,3985.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534894135,0.3956,3985.6,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534894340,1.95123032,3985.4,3985.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534894744,0.17537,3985.2,3985.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534895447,0.17539,3984.8,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534895744,0.721,3985.3,3984.6,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534895745,3.38319,3984.7,3984.6,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534896138,3.2078,3984.7,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534896339,2.12665032,3984.1,3983.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733534896537,1.95123032,3984.1,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534896736,1.95123032,3984.5,3984.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534896941,1.95123032,3984.5,3984.2,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733534897137,1.95123032,3984.5,3984.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534897341,1.95123032,3984.5,3984.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534897342,2.12663032,3984.5,3984.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534897642,1.95123032,3984.5,3983.8,3.24281716]
["bitfinex-derivatives","ETHF0:USTF0",1733534897842,1.95123032,3984.5,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534897843,1.91023998,3984.1,3984.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534898041,3.2078,3984.3,3983.4,8.45849819]
["bitfinex-derivatives","ETHF0:USTF0",1733534898247,3.2078,3984.3,3984.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534899456,1.95123032,3984.5,3984.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534899639,1.95123032,3984.5,3984.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534900039,1.95123032,3984.5,3984.4,5.75081716]
["bitfinex-derivatives","ETHF0:USTF0",1733534900243,1.95123032,3984.5,3984.4,5.92622716]
["bitfinex-derivatives","ETHF0:USTF0",1733534900640,1.95123032,3984.9,3984.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534900847,1.95123032,3984.9,3984.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733534901043,1.95123032,3985.2,3984.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534901249,3.2078,3986.0,3985.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534901545,0.3865,3986.6,3986.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733534901746,1.95123032,3986.1,3986.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733534902258,1.95123032,3986.1,3986.0,2.68334]
["bitfinex-derivatives","ETHF0:USTF0",1733534902545,3.93215847,3988.8,3986.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733534902546,1.95123032,3986.5,3986.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733534902739,1.95123032,3986.5,3986.4,3.38312]
["bitfinex-derivatives","ETHF0:USTF0",1733534902945,1.95123032,3986.7,3986.4,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1733534903150,1.95123032,3986.7,3986.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733534903350,1.95123032,3986.7,3986.6,2.68331]
["bitfinex-derivatives","ETHF0:USTF0",1733534903551,1.95123032,3986.7,3986.6,3.97489684]
["bitfinex-derivatives","ETHF0:USTF0",1733534903956,1.95123032,3986.7,3986.6,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1733534905554,1.95123032,3986.7,3986.6,4.00914009]
["bitfinex-derivatives","ETHF0:USTF0",1733534907954,3.2078,3987.3,3986.6,4.00914009]
["bitfinex-derivatives","ETHF0:USTF0",1733534907955,1.95123032,3987.2,3986.6,3.83383009]
["bitfinex-derivatives","ETHF0:USTF0",1733534908151,1.95123032,3987.2,3987.0,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733534908355,1.95123032,3987.2,3987.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534908557,1.95123032,3987.2,3987.1,0.03424325]
["bitfinex-derivatives","ETHF0:USTF0",1733534908757,1.95123032,3987.2,3987.1,0.20953325]
["bitfinex-derivatives","ETHF0:USTF0",1733534908955,1.95123032,3987.2,3986.6,1.29158684]
["bitfinex-derivatives","ETHF0:USTF0",1733534909259,1.95123032,3987.2,3986.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733534909661,1.95123032,3987.2,3987.1,2.68329]
["bitfinex-derivatives","ETHF0:USTF0",1733534910754,1.95123032,3987.6,3987.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733534910955,3.2078,3988.1,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534911148,4.24405847,3988.9,3988.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534911149,1.95123032,3988.3,3988.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534911552,1.95123032,3988.3,3988.1,2.68324]
["bitfinex-derivatives","ETHF0:USTF0",1733534911758,1.95123032,3988.3,3988.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733534911953,5.15903032,3988.7,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733534912155,5.15903032,3988.7,3988.6,0.02671701]
["bitfinex-derivatives","ETHF0:USTF0",1733534912356,1.95123032,3988.7,3988.6,0.20193701]
["bitfinex-derivatives","ETHF0:USTF0",1733534914463,1.95123032,3988.7,3988.6,0.02671701]
["bitfinex-derivatives","ETHF0:USTF0",1733534914655,1.95123032,3988.7,3988.6,0.20193701]
["bitfinex-derivatives","ETHF0:USTF0",1733534914849,1.95123032,3988.7,3988.6,0.02671701]
["bitfinex-derivatives","ETHF0:USTF0",1733534915054,1.95123032,3988.7,3988.6,0.20193701]
["bitfinex-derivatives","ETHF0:USTF0",1733534916357,1.95123032,3988.7,3988.6,0.02671701]
["bitfinex-derivatives","ETHF0:USTF0",1733534916954,1.95123032,3988.7,3987.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1733534916955,8.2078,3988.7,3987.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1733534917157,3.2078,3988.1,3987.6,3.79958684]
["bitfinex-derivatives","ETHF0:USTF0",1733534917459,2.12649032,3987.8,3987.6,3.79958684]
["bitfinex-derivatives","ETHF0:USTF0",1733534918171,0.17526,3987.7,3987.6,3.79958684]
["bitfinex-derivatives","ETHF0:USTF0",1733534918459,2.12649032,3987.8,3987.6,3.79958684]
["bitfinex-derivatives","ETHF0:USTF0",1733534919254,1.95123032,3987.8,3987.6,3.79958684]
["bitfinex-derivatives","ETHF0:USTF0",1733534919461,2.12649032,3987.8,3987.6,3.79958684]
["bitfinex-derivatives","ETHF0:USTF0",1733534919763,1.95123032,3987.8,3987.6,3.79958684]
["bitfinex-derivatives","ETHF0:USTF0",1733534919964,1.95123032,3987.8,3987.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733534919965,0.17527,3987.7,3987.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733534920160,1.95123032,3987.8,3987.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534920361,0.17527,3987.6,3987.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534921559,0.17527,3987.5,3987.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534922558,0.17527,3987.5,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534922559,0.17528,3987.4,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534922859,1.95123032,3987.4,3987.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534923062,1.95123032,3987.4,3986.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733534923063,0.17531,3986.8,3986.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733534923260,0.43821,3987.3,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534923457,0.82011,3987.3,3986.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534923658,0.17531,3986.6,3986.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534924666,0.17532,3986.5,3986.4,1.29158684]
["bitfinex-derivatives","ETHF0:USTF0",1733534924966,3.38312,3986.5,3986.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534925266,3.2078,3986.5,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534925465,3.2078,3986.5,3985.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1733534925466,3.2078,3986.5,3986.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534925764,0.17533,3986.1,3986.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534926460,0.17536,3985.4,3985.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733534926660,0.17537,3985.2,3985.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733534926954,3.2078,3985.3,3984.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1733534927159,0.17541,3984.3,3984.0,3.38322]
["bitfinex-derivatives","ETHF0:USTF0",1733534927360,3.2078,3984.9,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534927361,1.95123032,3984.6,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534927557,3.2078,3984.9,3984.6,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534927764,3.38319,3984.9,3984.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534927964,3.2078,3984.9,3984.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534928169,3.2078,3984.9,3984.8,3.79958684]
["bitfinex-derivatives","ETHF0:USTF0",1733534928465,2.38961032,3985.8,3984.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534928466,3.2078,3985.6,3984.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534928660,3.38316,3985.6,3985.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534928869,1.95123032,3986.2,3985.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534929068,1.95123032,3986.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534929069,0.17534,3985.9,3985.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534930064,5.15903032,3986.2,3985.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534930065,0.17534,3986.0,3985.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534930261,5.33436032,3986.2,3985.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534930464,5.15903032,3986.2,3985.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534930663,3.2078,3986.2,3985.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534930872,3.38313,3986.2,3985.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534931067,3.2078,3986.2,3985.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534931269,0.17534,3985.9,3985.6,1.29158684]
["bitfinex-derivatives","ETHF0:USTF0",1733534931460,3.2078,3986.2,3985.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534931770,0.17534,3986.1,3985.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534931970,3.2078,3986.2,3986.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534932377,3.38313,3986.2,3986.1,3.79958684]
["bitfinex-derivatives","ETHF0:USTF0",1733534932966,3.2078,3986.2,3985.6,1.29158684]
["bitfinex-derivatives","ETHF0:USTF0",1733534933165,2.41481067,3986.1,3985.6,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534933361,0.17536,3985.6,3985.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1733534933562,0.17536,3985.6,3985.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534933965,2.41481067,3986.1,3985.3,1.29158684]
["bitfinex-derivatives","ETHF0:USTF0",1733534934167,3.38316,3985.4,3985.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534934968,0.17539,3984.8,3984.7,1.29158684]
["bitfinex-derivatives","ETHF0:USTF0",1733534935173,0.17539,3984.8,3984.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534935369,3.2078,3985.0,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534935669,3.2078,3985.0,3984.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534935670,0.1754,3984.6,3984.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534937471,0.17539,3984.9,3984.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733534937866,3.2078,3985.0,3984.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534938070,3.2078,3985.0,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534938071,0.17541,3984.5,3984.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733534938470,0.17541,3984.5,3984.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534938669,0.1754,3984.6,3984.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534938868,0.17539,3984.8,3984.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534940369,0.12547366,3984.9,3984.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534940571,0.30086366,3984.9,3984.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534942170,0.12547366,3984.9,3984.5,1.29158684]
["bitfinex-derivatives","ETHF0:USTF0",1733534942374,0.12547366,3984.9,3984.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733534942375,0.1754,3984.7,3984.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733534942570,0.12547366,3984.9,3984.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534942770,0.17539,3984.8,3984.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534944177,0.1754,3984.6,3984.5,1.29158684]
["bitfinex-derivatives","ETHF0:USTF0",1733534944380,0.1754,3984.6,3984.5,3.79958684]
["bitfinex-derivatives","ETHF0:USTF0",1733534944872,0.12547366,3984.9,3984.5,3.79958684]
["bitfinex-derivatives","ETHF0:USTF0",1733534945075,0.30086366,3984.9,3984.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534945675,0.17539,3984.8,3984.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733534945973,0.17539,3984.9,3984.8,2.68339]
["bitfinex-derivatives","ETHF0:USTF0",1733534946273,3.2078,3985.0,3984.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534946471,3.38318,3985.0,3984.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534946675,3.2078,3985.0,3984.9,3.45819]
["bitfinex-derivatives","ETHF0:USTF0",1733534946876,0.17537,3985.3,3984.9,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1733534947174,3.38316,3985.4,3985.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534948075,0.17536,3985.6,3985.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534948279,0.17535,3985.8,3985.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733534948476,0.17535,3985.8,3985.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733534948681,0.17535,3985.8,3985.7,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1733534948885,0.17535,3985.8,3985.7,3.08995]
["bitfinex-derivatives","ETHF0:USTF0",1733534949072,2.41481067,3986.1,3985.7,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1733534949373,0.17535,3985.8,3985.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733534949780,0.17535,3985.8,3985.7,4.20618684]
["bitfinex-derivatives","ETHF0:USTF0",1733534949981,2.41481067,3986.1,3985.7,4.20618684]
["bitfinex-derivatives","ETHF0:USTF0",1733534950183,2.41481067,3986.1,3986.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534950373,2.59014067,3986.1,3986.0,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534951484,2.41481067,3986.1,3986.0,2.68334]
["bitfinex-derivatives","ETHF0:USTF0",1733534951683,2.59012067,3986.6,3986.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733534951885,2.59012067,3986.6,3986.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534952079,2.59012067,3986.6,3986.5,2.68332]
["bitfinex-derivatives","ETHF0:USTF0",1733534952080,2.41481067,3986.6,3986.5,2.68332]
["bitfinex-derivatives","ETHF0:USTF0",1733534952380,0.1753,3986.9,3986.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733534952582,0.1753,3986.9,3986.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733534952882,5.16908658,3987.0,3986.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733534953082,2.13661658,3986.2,3986.1,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1733534953783,2.13661658,3986.2,3986.1,3.09183]
["bitfinex-derivatives","ETHF0:USTF0",1733534953982,2.13661658,3986.2,3986.1,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1733534954883,2.13661658,3986.2,3986.1,3.09183]
["bitfinex-derivatives","ETHF0:USTF0",1733534955287,2.13661658,3986.2,3986.1,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1733534955883,1.96128658,3986.2,3986.1,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1733534956081,1.96128658,3986.2,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534956082,1.96128658,3986.2,3985.6,1.29158684]
["bitfinex-derivatives","ETHF0:USTF0",1733534956280,0.17536,3985.6,3985.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534957083,0.17534,3985.9,3985.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534957279,1.96128658,3986.1,3985.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534957586,1.96128658,3986.1,3985.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733534957587,0.17534,3985.9,3985.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733534957790,0.17534,3985.9,3985.8,1.69218684]
["bitfinex-derivatives","ETHF0:USTF0",1733534957987,0.17534,3985.9,3985.8,4.20018684]
["bitfinex-derivatives","ETHF0:USTF0",1733534961880,0.16121738,3985.9,3985.8,4.20018684]
["bitfinex-derivatives","ETHF0:USTF0",1733534962386,0.16121738,3985.9,3985.8,1.69218684]
["bitfinex-derivatives","ETHF0:USTF0",1733534964583,0.16121738,3985.9,3985.8,4.20018684]
["bitfinex-derivatives","ETHF0:USTF0",1733534964987,0.16121738,3985.9,3985.8,1.29158684]
["bitfinex-derivatives","ETHF0:USTF0",1733534965585,0.16121738,3985.9,3985.8,3.79958684]
["bitfinex-derivatives","ETHF0:USTF0",1733534966694,0.16121738,3985.9,3985.8,1.29158684]
["bitfinex-derivatives","ETHF0:USTF0",1733534967098,0.16121738,3985.9,3985.8,3.79958684]
["bitfinex-derivatives","ETHF0:USTF0",1733534968989,0.17536,3985.4,3985.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733534969499,0.17536,3985.4,3985.3,4.17808684]
["bitfinex-derivatives","ETHF0:USTF0",1733534971299,0.17536,3985.4,3985.3,3.79958684]
["bitfinex-derivatives","ETHF0:USTF0",1733534971595,0.17539,3984.8,3984.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534971800,3.12461256,3984.8,3984.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534971987,3.12461256,3984.8,3984.7,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1733534973499,0.17539,3984.8,3984.7,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1733534975101,0.17539,3984.8,3984.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534975404,3.12461256,3984.8,3984.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534975701,0.17539,3984.8,3984.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733534980205,0.17543,3983.9,3983.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733534980609,0.17543,3983.9,3983.8,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1733534981501,0.17543,3983.9,3983.8,2.96422039]
["bitfinex-derivatives","ETHF0:USTF0",1733534982096,3.2078,3984.6,3984.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534982300,0.17543,3984.0,3983.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733534982497,0.09409712,3984.0,3983.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534985911,1.96128658,3984.0,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534986102,0.17547,3983.0,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534986302,0.43863,3983.5,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733534986503,0.17545,3983.5,3983.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534987410,1.96128658,3984.0,3983.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1733534987711,0.17544,3983.7,3983.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733534988109,0.17544,3983.7,3983.6,2.68344]
["bitfinex-derivatives","ETHF0:USTF0",1733534988605,0.17543,3983.9,3983.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733534988814,1.96128658,3984.0,3983.9,2.68343]
["bitfinex-derivatives","ETHF0:USTF0",1733534989009,2.13671658,3984.0,3983.9,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1733534992013,2.26221858,3984.0,3983.9,3.06363]
["bitfinex-derivatives","ETHF0:USTF0",1733534992316,2.26221858,3984.0,3983.9,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1733534995220,2.26221858,3984.0,3983.9,3.06363]
["bitfinex-derivatives","ETHF0:USTF0",1733534995406,2.08678858,3984.0,3983.9,3.06363]
["bitfinex-derivatives","ETHF0:USTF0",1733534995805,1.96128658,3984.6,3983.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733534996011,0.12548625,3984.5,3984.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733534996320,1.96128658,3985.7,3985.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733534996515,1.96128658,3985.7,3984.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1733534996516,0.17536,3985.6,3985.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733534997511,1.96128658,3985.7,3985.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733534997705,1.96128658,3985.7,3985.6,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1733534997906,1.96128658,3985.7,3985.6,3.79506]
["bitfinex-derivatives","ETHF0:USTF0",1733534998820,1.96128658,3986.1,3985.6,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1733534999020,1.96128658,3986.1,3986.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733534999316,1.96128658,3986.1,3985.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733534999317,1.96128658,3986.2,3985.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733534999519,1.96128658,3986.2,3986.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733534999723,1.96128658,3986.2,3985.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733534999724,1.96128658,3986.2,3985.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733535000610,1.96128658,3986.2,3986.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733535001413,1.96128658,3986.2,3986.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733535001719,1.96128658,3986.2,3985.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535002115,0.17533,3986.3,3986.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733535002518,1.96128658,3986.6,3986.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733535002821,0.17532,3986.5,3986.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733535003016,0.17532,3986.4,3986.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733535003218,0.17532,3986.4,3985.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535003518,0.17532,3986.3,3986.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733535004622,0.17532,3986.4,3986.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733535004818,0.17532,3986.4,3985.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535005123,0.17532,3986.4,3986.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733535005526,0.17532,3986.4,3985.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535005818,0.17531,3986.7,3986.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733535006015,3.2078,3987.3,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535006215,0.17529,3987.2,3986.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733535006516,0.17527,3987.6,3987.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535006721,0.17527,3987.6,3987.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535006722,1.96128658,3987.8,3987.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733535006923,0.17526,3987.7,3987.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535007134,0.17525,3987.9,3987.6,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733535007320,4.91050914,3988.2,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535007516,2.13652658,3988.2,3987.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535007724,2.13652658,3988.2,3987.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535007923,2.13652658,3988.2,3987.8,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535008220,2.13652658,3988.2,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535008221,1.96128658,3988.2,3987.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535008525,1.96128658,3988.6,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535008826,0.4102,3988.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535009215,0.17522,3988.7,3988.3,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733535009419,0.4102,3988.8,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733535009620,0.4102,3988.8,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535009621,0.4102,3988.8,3988.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535009827,0.4102,3988.8,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535010024,2.13649658,3989.0,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535010322,2.13649658,3989.0,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535010323,1.96128658,3989.0,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535011124,2.13649658,3989.0,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535011527,2.13649658,3989.0,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535011528,1.96128658,3989.0,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535011726,0.17521,3989.0,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535012329,0.17521,3988.8,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535012525,0.4102,3989.3,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535012723,0.4102,3989.3,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535012923,0.1752,3989.1,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535013122,0.17521,3989.0,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535013320,0.1752,3989.2,3989.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535014133,0.17519,3989.3,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535014322,0.1752,3989.2,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535014531,0.1752,3989.2,3989.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535015127,5.16908658,3989.8,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535015327,5.16908658,3989.8,3989.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535015524,0.3005027,3989.7,3989.4,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535015823,0.12532584,3989.6,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535016131,0.12532584,3989.6,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535016324,0.12532584,3989.6,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535016632,0.12532584,3989.6,3988.5,0.97445645]
["bitfinex-derivatives","ETHF0:USTF0",1733535016828,0.12532584,3989.6,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535017025,0.12532584,3989.6,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535017026,0.17519,3989.3,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535017219,0.17519,3989.3,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535017518,0.17519,3989.3,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535017724,0.12533841,3989.2,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535017925,0.12533841,3989.2,3989.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535018327,0.17521,3989.1,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535018624,0.12533841,3989.2,3988.3,2.76268658]
["bitfinex-derivatives","ETHF0:USTF0",1733535018625,0.17523,3988.5,3988.3,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1733535018841,0.12536355,3988.4,3988.3,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1733535019623,0.12536355,3988.4,3988.3,0.82679143]
["bitfinex-derivatives","ETHF0:USTF0",1733535019825,0.12536355,3988.4,3988.3,1.55079143]
["bitfinex-derivatives","ETHF0:USTF0",1733535020435,0.30059355,3988.4,3988.3,1.55079143]
["bitfinex-derivatives","ETHF0:USTF0",1733535020630,0.12536355,3988.4,3988.3,1.37555143]
["bitfinex-derivatives","ETHF0:USTF0",1733535020829,0.12536355,3988.4,3988.3,1.55079143]
["bitfinex-derivatives","ETHF0:USTF0",1733535022030,0.12536355,3988.4,3988.3,0.82679143]
["bitfinex-derivatives","ETHF0:USTF0",1733535022327,0.12536355,3988.4,3988.3,1.55079143]
["bitfinex-derivatives","ETHF0:USTF0",1733535023226,0.12536355,3988.4,3988.3,1.37555143]
["bitfinex-derivatives","ETHF0:USTF0",1733535023433,0.30059355,3988.4,3988.3,1.37555143]
["bitfinex-derivatives","ETHF0:USTF0",1733535023728,0.30059355,3988.4,3988.3,1.55079143]
["bitfinex-derivatives","ETHF0:USTF0",1733535023729,0.12536355,3988.4,3988.3,1.55079143]
["bitfinex-derivatives","ETHF0:USTF0",1733535026938,0.12536355,3988.4,3988.3,1.93639143]
["bitfinex-derivatives","ETHF0:USTF0",1733535028032,0.12536355,3988.4,3988.3,0.25045143]
["bitfinex-derivatives","ETHF0:USTF0",1733535028334,0.12536355,3988.4,3987.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733535028335,0.17525,3988.0,3987.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733535029635,0.3829,3988.3,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535029636,0.17525,3987.9,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535030136,0.17538,3985.1,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535030331,1.96128658,3985.3,3984.8,0.20560084]
["bitfinex-derivatives","ETHF0:USTF0",1733535030533,0.17539,3984.9,3984.8,0.20560084]
["bitfinex-derivatives","ETHF0:USTF0",1733535030738,0.17541,3984.5,3984.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535030934,0.17541,3984.5,3983.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1733535031233,0.1254894,3984.4,3983.9,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1733535031437,0.1254894,3984.4,3984.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733535031937,5.34445658,3985.3,3984.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733535032237,3.2078,3985.3,3984.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535032543,3.2078,3985.3,3984.7,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1733535032737,0.17537,3985.4,3984.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733535033137,0.17537,3985.3,3984.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535033439,2.41592113,3985.6,3984.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733535033640,0.17536,3985.5,3984.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535033830,0.17536,3985.5,3984.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733535034028,0.17536,3985.5,3984.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535034233,0.17536,3985.5,3984.9,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733535034436,3.2078,3985.7,3985.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1733535034837,3.2078,3985.7,3985.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733535035234,2.41592113,3986.2,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535035235,3.2078,3986.1,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535035434,3.2078,3986.1,3985.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733535035435,3.38313,3986.1,3985.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733535035745,3.2078,3986.5,3985.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535035940,3.2078,3986.5,3986.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733535036441,0.17533,3986.2,3985.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733535036743,0.17533,3986.3,3985.8,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1733535037243,0.17533,3986.3,3985.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535038240,0.17533,3986.2,3985.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535038435,3.2078,3986.0,3985.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1733535038638,0.17537,3985.4,3985.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535038834,3.2078,3985.6,3985.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1733535038835,0.17537,3985.2,3985.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535039035,0.1754,3984.7,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535039335,2.41592113,3985.2,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535039336,5.62372113,3985.2,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535039543,3.2078,3984.8,3984.4,0.25063096]
["bitfinex-derivatives","ETHF0:USTF0",1733535039734,0.1754,3984.6,3984.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535039934,0.17541,3984.5,3984.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1733535040141,2.41592113,3984.7,3984.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535040142,0.17541,3984.3,3984.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535040739,2.41592113,3984.7,3984.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535040943,2.41592113,3984.7,3984.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535041241,0.1754,3984.6,3984.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535041639,0.1754,3984.6,3984.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733535041640,0.17542,3984.3,3984.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733535041839,2.41592113,3984.7,3983.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733535041840,0.1754,3984.5,3984.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535042041,3.2078,3984.6,3983.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733535042237,3.2078,3984.6,3984.1,0.25063096]
["bitfinex-derivatives","ETHF0:USTF0",1733535042543,0.17541,3984.4,3984.1,0.25063096]
["bitfinex-derivatives","ETHF0:USTF0",1733535042842,3.2078,3984.6,3984.1,0.25063096]
["bitfinex-derivatives","ETHF0:USTF0",1733535042843,0.1754,3984.5,3984.1,0.25063096]
["bitfinex-derivatives","ETHF0:USTF0",1733535043140,3.2078,3984.6,3984.1,0.25063096]
["bitfinex-derivatives","ETHF0:USTF0",1733535043141,0.17541,3984.4,3984.1,0.25063096]
["bitfinex-derivatives","ETHF0:USTF0",1733535043338,3.2078,3984.6,3984.1,0.25063096]
["bitfinex-derivatives","ETHF0:USTF0",1733535043531,3.2078,3984.6,3984.1,0.42605096]
["bitfinex-derivatives","ETHF0:USTF0",1733535043739,0.17541,3984.5,3984.1,0.42605096]
["bitfinex-derivatives","ETHF0:USTF0",1733535044239,3.2078,3984.6,3984.1,0.25063096]
["bitfinex-derivatives","ETHF0:USTF0",1733535044445,3.2078,3985.0,3984.1,5.25063096]
["bitfinex-derivatives","ETHF0:USTF0",1733535044636,3.2078,3985.0,3984.9,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733535044842,3.2078,3985.0,3984.9,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1733535045538,0.17536,3985.6,3985.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733535045741,0.17536,3985.5,3985.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733535046438,0.17536,3985.5,3984.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535046439,5.62372113,3985.7,3984.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535046840,5.62372113,3985.7,3985.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733535047142,3.2078,3985.7,3984.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535047449,3.2078,3985.2,3985.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535047746,0.17539,3984.9,3984.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1733535047937,0.17538,3985.0,3984.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1733535048137,0.17536,3985.4,3985.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733535048341,0.12545162,3985.6,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535048555,0.17537,3985.4,3985.1,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1733535048740,0.12545162,3985.6,3985.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535048940,0.17537,3985.4,3985.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535049249,0.12545162,3985.6,3985.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733535049250,0.30081162,3985.6,3985.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733535049444,0.12545162,3985.6,3985.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535050249,0.12545162,3985.6,3985.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733535052444,0.12545162,3985.6,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535052754,0.12545162,3985.6,3985.1,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733535052755,0.17537,3985.4,3985.1,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733535052953,0.17537,3985.2,3984.9,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1733535053246,0.17538,3985.0,3984.7,0.42609196]
["bitfinex-derivatives","ETHF0:USTF0",1733535053445,3.2078,3985.5,3984.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1733535053645,0.17538,3985.1,3984.8,0.89939]
["bitfinex-derivatives","ETHF0:USTF0",1733535053844,5.62372113,3985.5,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535054042,3.2078,3984.7,3983.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1733535054250,3.2078,3984.7,3984.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733535054450,0.17541,3984.3,3984.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733535054646,0.17541,3984.3,3984.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1733535054852,0.17541,3984.3,3984.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1733535055048,0.1754,3984.6,3984.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1733535055255,0.17542,3984.1,3983.8,3.38323]
["bitfinex-derivatives","ETHF0:USTF0",1733535055447,0.17542,3984.1,3983.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1733535055843,0.17542,3984.1,3983.9,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1733535056048,0.17542,3984.1,3983.8,4.12923]
["bitfinex-derivatives","ETHF0:USTF0",1733535056550,0.17542,3984.1,3983.8,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1733535056748,0.17542,3984.1,3983.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733535057148,3.2078,3984.7,3983.8,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1733535057451,0.17542,3984.2,3984.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733535057854,0.17542,3984.2,3984.0,0.42616031]
["bitfinex-derivatives","ETHF0:USTF0",1733535058054,3.2078,3984.7,3984.0,0.42616031]
["bitfinex-derivatives","ETHF0:USTF0",1733535058254,0.17542,3984.2,3984.0,0.42616031]
["bitfinex-derivatives","ETHF0:USTF0",1733535058454,0.17541,3984.3,3984.0,1.17216031]
["bitfinex-derivatives","ETHF0:USTF0",1733535058645,0.17541,3984.3,3984.0,0.99674031]
["bitfinex-derivatives","ETHF0:USTF0",1733535058846,0.17542,3984.2,3984.0,0.99674031]
["bitfinex-derivatives","ETHF0:USTF0",1733535059653,0.17542,3984.2,3984.0,1.17216031]
["bitfinex-derivatives","ETHF0:USTF0",1733535059950,0.17542,3984.2,3984.0,0.99674031]
["bitfinex-derivatives","ETHF0:USTF0",1733535060151,0.17542,3984.2,3984.0,1.17216031]
["bitfinex-derivatives","ETHF0:USTF0",1733535060351,3.2078,3984.7,3984.0,0.25074031]
["bitfinex-derivatives","ETHF0:USTF0",1733535060551,0.17542,3984.2,3984.0,0.42617031]
["bitfinex-derivatives","ETHF0:USTF0",1733535060856,3.2078,3984.7,3984.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733535060857,0.17542,3984.3,3984.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733535061054,3.2078,3984.7,3984.0,0.25074031]
["bitfinex-derivatives","ETHF0:USTF0",1733535061253,0.17542,3984.2,3984.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733535061453,0.17542,3984.2,3984.0,0.25074031]
["bitfinex-derivatives","ETHF0:USTF0",1733535061948,3.2078,3984.7,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535062152,3.2078,3984.7,3983.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733535062153,3.2078,3984.1,3983.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733535062353,0.17546,3983.2,3983.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733535062658,0.17545,3983.4,3983.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733535062845,3.38325,3983.5,3983.0,0.25074031]
["bitfinex-derivatives","ETHF0:USTF0",1733535063047,0.17545,3983.5,3983.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1733535063354,0.17545,3983.6,3983.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733535063655,3.2078,3984.0,3983.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1733535063861,0.17544,3983.7,3983.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733535064058,3.2078,3984.0,3983.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733535064256,0.17543,3984.0,3983.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733535064451,5.17222835,3984.4,3983.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1733535064654,0.17542,3984.1,3983.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733535064959,0.17542,3984.1,3983.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733535064960,3.2078,3984.4,3983.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733535065348,0.17543,3983.9,3983.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733535065752,5.17222835,3984.4,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535065955,3.2078,3984.0,3983.2,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1733535066255,0.17545,3983.5,3983.2,4.12926]
["bitfinex-derivatives","ETHF0:USTF0",1733535066650,0.17545,3983.5,3983.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1733535066850,0.17544,3983.6,3983.3,0.92145]
["bitfinex-derivatives","ETHF0:USTF0",1733535067055,0.17544,3983.6,3983.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733535067251,0.17544,3983.7,3983.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733535067455,3.2078,3984.0,3983.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1733535067653,3.2078,3984.0,3983.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733535067855,0.17543,3983.9,3983.7,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733535068053,0.17543,3984.0,3983.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733535068556,0.17544,3983.6,3983.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1733535069860,3.33329255,3984.3,3983.4,0.2507925]
["bitfinex-derivatives","ETHF0:USTF0",1733535070162,0.17545,3983.5,3983.4,0.2507925]
["bitfinex-derivatives","ETHF0:USTF0",1733535071451,0.17545,3983.5,3983.0,0.25074031]
["bitfinex-derivatives","ETHF0:USTF0",1733535071452,3.2078,3983.9,3983.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1733535071763,0.17546,3983.2,3983.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1733535072559,3.2078,3983.5,3983.0,0.25074031]
["bitfinex-derivatives","ETHF0:USTF0",1733535072759,3.2078,3983.5,3982.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1733535072760,3.2078,3983.1,3982.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1733535072960,3.2078,3983.1,3982.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1733535073157,0.17548,3982.9,3982.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733535073758,3.2078,3983.1,3982.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1733535074258,0.17547,3983.0,3982.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733535074454,3.2078,3983.1,3982.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1733535074765,3.2078,3983.1,3982.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1733535074766,0.17547,3983.0,3982.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1733535074963,0.17547,3983.0,3982.6,1.69088]
["bitfinex-derivatives","ETHF0:USTF0",1733535075161,3.2078,3983.1,3982.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1733535075363,0.17548,3982.9,3982.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733535075662,3.2078,3983.1,3982.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1733535075862,0.17548,3982.7,3982.6,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1733535076057,0.17548,3982.7,3981.9,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1733535076058,0.17551,3982.1,3981.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733535076265,5.17222835,3982.3,3981.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733535076453,5.17222835,3982.3,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535076454,0.17552,3981.9,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535076661,5.17222835,3982.3,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535076958,5.17222835,3982.3,3981.7,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733535077163,5.17222835,3982.3,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535077373,0.17553,3981.7,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535077658,1.96442835,3981.9,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535077863,1.96442835,3981.5,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535078058,1.96442835,3981.5,3981.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733535078259,0.17555,3981.1,3981.0,0.25082018]
["bitfinex-derivatives","ETHF0:USTF0",1733535078460,1.96442835,3981.5,3981.0,0.25082018]
["bitfinex-derivatives","ETHF0:USTF0",1733535078668,4.91365091,3981.5,3981.0,0.25082018]
["bitfinex-derivatives","ETHF0:USTF0",1733535078873,2.94922256,3981.3,3981.0,0.25082018]
["bitfinex-derivatives","ETHF0:USTF0",1733535079069,0.17555,3981.2,3981.0,0.25082018]
["bitfinex-derivatives","ETHF0:USTF0",1733535079268,2.13997835,3981.1,3981.0,0.25082018]
["bitfinex-derivatives","ETHF0:USTF0",1733535079866,2.13997835,3981.1,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535079867,1.96442835,3981.1,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535080062,0.17556,3981.0,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535080273,0.17556,3980.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535080468,1.96442835,3981.1,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535080967,2.13998835,3981.1,3980.8,3.38337]
["bitfinex-derivatives","ETHF0:USTF0",1733535081170,1.96442835,3981.1,3980.9,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733535081366,1.96442835,3981.1,3980.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733535081571,0.17556,3981.0,3980.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733535081774,3.2078,3981.4,3980.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1733535081969,3.2078,3981.4,3981.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733535082174,3.2078,3981.4,3980.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1733535082175,0.17555,3981.3,3981.0,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733535082474,3.2078,3981.4,3980.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1733535082475,3.2078,3981.4,3981.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733535082674,3.2078,3981.8,3981.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1733535082874,1.96442835,3981.9,3981.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733535083573,3.2078,3982.9,3981.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1733535083779,3.2078,3982.9,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535084068,1.96442835,3982.6,3981.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733535084268,0.1755,3982.3,3982.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733535084473,1.96442835,3982.6,3982.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733535084772,3.2078,3982.9,3982.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733535085178,3.2078,3983.3,3982.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1733535085374,3.2078,3983.3,3982.5,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733535085674,2.94922256,3984.1,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535085880,3.2078,3984.2,3983.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733535086066,3.2078,3984.2,3983.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733535086270,0.12549255,3984.3,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535086471,0.12549255,3984.3,3984.2,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733535086776,0.12549255,3984.3,3984.2,0.20600921]
["bitfinex-derivatives","ETHF0:USTF0",1733535086974,0.12549255,3984.3,3984.2,0.03058921]
["bitfinex-derivatives","ETHF0:USTF0",1733535087175,0.12549255,3984.3,3984.2,0.20600921]
["bitfinex-derivatives","ETHF0:USTF0",1733535087677,0.17537,3985.3,3984.2,0.03058921]
["bitfinex-derivatives","ETHF0:USTF0",1733535087877,3.2078,3985.4,3985.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733535088071,0.17537,3985.3,3984.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733535088273,3.2078,3985.4,3984.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733535088880,3.2078,3985.4,3985.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733535089074,3.2078,3986.1,3985.1,0.03058921]
["bitfinex-derivatives","ETHF0:USTF0",1733535089276,3.2078,3986.1,3985.3,5.62464244]
["bitfinex-derivatives","ETHF0:USTF0",1733535089478,3.2078,3986.1,3985.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733535089784,3.2078,3985.5,3985.1,0.76958921]
["bitfinex-derivatives","ETHF0:USTF0",1733535089976,0.17537,3985.4,3985.3,0.03058921]
["bitfinex-derivatives","ETHF0:USTF0",1733535090778,3.68822256,3986.6,3985.3,0.03058921]
["bitfinex-derivatives","ETHF0:USTF0",1733535090779,3.2078,3986.1,3985.3,0.03058921]
["bitfinex-derivatives","ETHF0:USTF0",1733535090974,3.2078,3986.1,3985.7,0.03058921]
["bitfinex-derivatives","ETHF0:USTF0",1733535091582,3.2078,3986.1,3985.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733535091789,3.2078,3986.1,3985.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733535092083,3.2078,3986.1,3986.0,0.03058921]
["bitfinex-derivatives","ETHF0:USTF0",1733535093684,3.2078,3986.6,3986.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733535093880,3.2078,3986.6,3986.0,0.94492921]
["bitfinex-derivatives","ETHF0:USTF0",1733535094187,0.17532,3986.4,3986.3,0.03058921]
["bitfinex-derivatives","ETHF0:USTF0",1733535094983,0.17533,3986.1,3986.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733535095287,0.43836,3986.0,3984.4,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1733535095590,0.17538,3985.1,3984.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1733535095779,0.1754,3984.5,3984.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1733535096087,0.17539,3984.9,3984.3,0.42604849]
["bitfinex-derivatives","ETHF0:USTF0",1733535096379,0.1754,3984.6,3984.3,0.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535096581,2.94922256,3985.1,3984.3,0.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535096582,3.2078,3985.0,3984.3,0.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535096789,0.17541,3984.4,3984.3,0.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535097181,3.2078,3985.0,3984.3,0.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535097384,0.1754,3984.6,3984.3,0.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535097684,0.1754,3984.5,3984.3,0.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535097882,0.1754,3984.6,3984.3,0.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535098079,6.15702256,3985.0,3984.3,0.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535098475,0.1754,3984.5,3984.3,0.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535099581,0.17539,3984.9,3984.3,0.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535099785,0.17541,3984.5,3984.3,0.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535100186,3.2078,3985.0,3984.3,0.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535100375,0.17541,3984.4,3984.3,0.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535100780,0.1754,3984.5,3984.3,0.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535100987,0.1754,3984.7,3984.3,0.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535101188,3.2078,3985.0,3984.3,0.98963849]
["bitfinex-derivatives","ETHF0:USTF0",1733535101487,0.17541,3984.4,3984.3,0.98963849]
["bitfinex-derivatives","ETHF0:USTF0",1733535101987,0.17541,3984.4,3984.3,0.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535102781,2.94922256,3984.9,3984.3,0.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535102989,0.17541,3984.4,3984.3,0.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535103185,3.2078,3984.6,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535103483,0.17544,3983.6,3983.5,0.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535104882,3.38322,3984.2,3983.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733535105088,3.2078,3984.2,3983.5,0.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535105289,0.17543,3983.9,3983.5,0.42608849]
["bitfinex-derivatives","ETHF0:USTF0",1733535105485,3.2078,3984.2,3983.5,0.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535105694,3.2078,3984.2,3983.5,5.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535105882,3.2078,3984.2,3983.5,0.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535106085,3.2078,3984.2,3983.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733535106289,3.2078,3984.2,3983.5,0.25063849]
["bitfinex-derivatives","ETHF0:USTF0",1733535106290,0.17542,3984.1,3984.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733535106692,3.2078,3984.2,3984.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733535107091,0.17542,3984.1,3984.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733535107293,3.2078,3984.2,3984.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733535107491,3.2078,3984.2,3984.0,0.91442]
["bitfinex-derivatives","ETHF0:USTF0",1733535107804,3.2078,3984.2,3984.1,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1733535108487,0.1754,3984.5,3984.1,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1733535108692,3.2078,3984.6,3984.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1733535108996,3.2078,3984.6,3984.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733535109496,3.2078,3984.6,3984.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1733535109691,2.41684244,3985.2,3984.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1733535109692,3.2078,3985.1,3984.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1733535110094,0.1754,3984.7,3984.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733535110396,3.2078,3985.1,3984.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1733535110786,3.2078,3985.1,3984.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733535111196,3.2078,3985.1,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535111785,3.2078,3985.1,3984.2,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1733535111989,0.17541,3984.5,3984.2,4.12221]
["bitfinex-derivatives","ETHF0:USTF0",1733535112189,0.17541,3984.3,3984.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733535112598,5.17137457,3984.7,3984.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733535112898,0.17541,3984.3,3984.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733535113298,0.17541,3984.4,3984.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733535113792,0.17542,3984.2,3984.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733535114587,0.4385,3984.6,3983.8,3.38323]
["bitfinex-derivatives","ETHF0:USTF0",1733535114792,5.17137457,3984.7,3983.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733535114793,0.17542,3984.1,3983.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733535114991,5.17137457,3984.7,3983.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733535115193,0.17542,3984.1,3983.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733535115401,0.17542,3984.1,3983.9,0.92343]
["bitfinex-derivatives","ETHF0:USTF0",1733535115989,3.2078,3984.2,3983.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733535116195,0.17543,3984.0,3983.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733535116995,3.2078,3984.2,3983.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1733535117194,0.17544,3983.7,3983.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733535117498,0.17544,3983.8,3983.6,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1733535117700,0.17544,3983.7,3983.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733535118296,0.17545,3983.5,3983.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733535118797,0.17547,3983.0,3982.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733535119005,0.17547,3983.0,3982.9,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1733535119191,0.17547,3983.0,3982.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733535119393,0.17549,3982.6,3982.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733535119593,1.96357457,3982.7,3982.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1733535119801,0.17547,3982.9,3982.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733535120002,1.96357457,3983.1,3982.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733535120003,0.17548,3982.8,3982.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733535120300,1.96357457,3983.1,3982.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1733535120598,0.17549,3982.7,3982.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733535120805,1.96357457,3983.1,3982.4,0.25075854]
["bitfinex-derivatives","ETHF0:USTF0",1733535121000,1.96357457,3983.1,3982.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733535121297,0.17547,3983.0,3982.6,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733535121500,1.96357457,3983.1,3982.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733535121801,1.96357457,3983.5,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535122002,0.17545,3983.4,3983.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733535122307,2.13902457,3983.5,3983.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733535122598,1.96357457,3983.5,3983.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733535122804,0.17545,3983.4,3983.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733535123212,1.96357457,3983.5,3983.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733535123503,0.17547,3983.1,3983.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733535123706,1.96357457,3983.5,3983.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733535124002,0.17547,3983.1,3983.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733535125002,5.17137457,3983.1,3982.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733535125301,5.17137457,3983.1,3982.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733535125302,1.96357457,3982.7,3982.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733535125802,1.96357457,3982.7,3982.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733535125999,1.96357457,3982.7,3982.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1733535126395,0.1755,3982.2,3982.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733535127003,0.17551,3982.1,3982.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733535128102,3.2078,3982.2,3982.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733535128499,0.17551,3982.1,3982.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733535128999,0.4387,3982.9,3982.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733535129000,5.17137457,3982.7,3982.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733535129199,3.2078,3982.7,3982.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733535129501,1.96357457,3983.1,3982.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733535129701,3.2078,3983.4,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535130005,1.96357457,3984.0,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535130210,1.96357457,3984.0,3982.9,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1733535130211,1.96357457,3984.0,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535130408,1.96357457,3984.0,3983.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733535130605,0.17543,3983.9,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535130812,2.41762355,3984.1,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535131110,2.41762355,3984.1,3983.5,3.38325]
["bitfinex-derivatives","ETHF0:USTF0",1733535131111,0.17544,3983.8,3983.5,3.38325]
["bitfinex-derivatives","ETHF0:USTF0",1733535131312,2.41762355,3984.1,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535131613,0.17544,3983.8,3983.5,3.38325]
["bitfinex-derivatives","ETHF0:USTF0",1733535131803,2.41762355,3984.1,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535132004,0.17543,3984.0,3983.5,3.38324]
["bitfinex-derivatives","ETHF0:USTF0",1733535132307,0.17544,3983.8,3983.5,3.38324]
["bitfinex-derivatives","ETHF0:USTF0",1733535132503,0.17543,3984.0,3983.5,3.38324]
["bitfinex-derivatives","ETHF0:USTF0",1733535132803,0.17544,3983.8,3983.5,3.38324]
["bitfinex-derivatives","ETHF0:USTF0",1733535133001,3.2078,3983.9,3983.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1733535133199,2.41762355,3983.6,3983.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1733535133406,0.17545,3983.4,3983.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1733535134004,0.17545,3983.4,3983.1,0.95196]
["bitfinex-derivatives","ETHF0:USTF0",1733535134604,2.59306355,3983.6,3983.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733535135007,3.2078,3983.9,3983.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733535135008,3.38323,3983.9,3983.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733535135307,2.41762355,3984.1,3983.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1733535135308,2.41762355,3984.1,3983.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733535135715,2.59304355,3984.1,3983.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733535135904,2.41762355,3984.1,3983.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733535136106,2.41762355,3984.1,3983.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733535136306,2.41762355,3984.1,3983.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733535136507,2.59304355,3984.1,3983.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733535136912,2.59304355,3984.1,3983.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733535137115,0.17543,3984.0,3983.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733535137304,2.41762355,3984.1,3983.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733535137810,0.17544,3983.7,3983.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733535138306,2.41762355,3983.6,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535138514,2.41762355,3983.6,3983.2,3.45856357]
["bitfinex-derivatives","ETHF0:USTF0",1733535138809,2.59306355,3983.6,3983.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733535139509,2.41762355,3983.6,3983.2,3.45856357]
["bitfinex-derivatives","ETHF0:USTF0",1733535139902,3.2078,3984.3,3983.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733535139903,2.41762355,3984.1,3983.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733535140106,0.17543,3983.9,3983.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733535140507,2.41762355,3984.1,3983.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733535140711,2.41762355,3984.1,3984.0,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733535140911,3.2078,3985.3,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535141206,3.2078,3985.3,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535141411,3.2078,3985.3,3985.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733535141605,3.2078,3985.3,3985.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733535141807,3.2078,3985.3,3985.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733535142212,3.38317,3985.3,3985.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733535142406,3.2078,3985.3,3985.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733535142615,3.2078,3985.8,3985.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733535142808,3.2078,3985.8,3985.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733535143014,3.38315,3985.8,3985.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733535143711,2.41762355,3985.9,3985.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733535144211,2.41762355,3985.9,3985.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1733535144409,2.41762355,3985.9,3985.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733535144608,3.2078,3986.2,3985.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1733535144810,3.2078,3986.8,3986.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733535145011,3.2078,3986.8,3986.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535145511,3.38308,3987.3,3986.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733535145811,3.38308,3987.3,3986.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733535145812,3.2078,3987.3,3986.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733535146218,3.2078,3987.3,3987.0,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733535146516,3.2078,3987.3,3987.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535146718,3.2078,3987.3,3987.2,0.92728]
["bitfinex-derivatives","ETHF0:USTF0",1733535147723,3.2078,3987.3,3986.3,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1733535148018,3.2078,3987.3,3986.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733535148221,0.17529,3987.1,3986.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535148409,0.17529,3987.2,3986.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733535148911,0.17529,3987.2,3986.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535149111,3.2078,3987.3,3986.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733535149307,0.17529,3987.1,3986.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535149712,3.2078,3987.3,3986.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733535150014,0.17529,3987.2,3986.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733535150412,0.17529,3987.0,3986.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535150614,3.2078,3987.3,3986.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733535151117,0.17531,3986.7,3986.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733535151313,3.2078,3986.9,3986.5,1.00256815]
["bitfinex-derivatives","ETHF0:USTF0",1733535151617,3.2078,3986.9,3986.5,1.17787815]
["bitfinex-derivatives","ETHF0:USTF0",1733535151814,3.2078,3986.9,3986.5,1.00256815]
["bitfinex-derivatives","ETHF0:USTF0",1733535152118,6.34978202,3987.6,3986.5,1.00256815]
["bitfinex-derivatives","ETHF0:USTF0",1733535152119,3.2078,3987.4,3986.5,4.21036815]
["bitfinex-derivatives","ETHF0:USTF0",1733535152416,3.93215847,3988.0,3987.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535152417,3.2078,3987.8,3987.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535152818,3.2078,3987.8,3987.4,0.68138763]
["bitfinex-derivatives","ETHF0:USTF0",1733535152819,3.2078,3987.8,3987.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733535153422,3.2078,3987.8,3987.6,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1733535153719,3.93215847,3988.5,3987.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535153720,6.33225256,3988.5,3987.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535153919,3.2078,3988.5,3987.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733535154322,3.2078,3988.5,3988.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733535154520,0.17523,3988.4,3987.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535154822,3.2078,3988.5,3987.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733535155018,3.2078,3988.5,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535155019,3.2078,3987.7,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535155218,0.17528,3987.3,3986.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1733535155428,0.17527,3987.5,3986.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1733535155719,3.2078,3987.7,3986.9,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1733535156223,3.2078,3987.7,3986.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733535156224,3.2078,3987.3,3986.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1733535156425,0.1753,3986.8,3986.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1733535156720,0.17531,3986.6,3986.2,3.79133]
["bitfinex-derivatives","ETHF0:USTF0",1733535156924,3.2078,3987.3,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535156925,3.2078,3986.8,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535157125,3.2078,3986.0,3984.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1733535157419,3.2078,3986.0,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535157615,0.17535,3985.9,3985.3,0.25056815]
["bitfinex-derivatives","ETHF0:USTF0",1733535157817,0.2002,3986.5,3985.3,0.25056815]
["bitfinex-derivatives","ETHF0:USTF0",1733535157818,0.17536,3985.6,3985.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733535158027,3.2078,3986.1,3985.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733535158214,0.17534,3986.0,3985.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733535158421,3.408,3986.5,3985.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733535158619,3.408,3986.5,3985.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733535158827,0.17532,3986.3,3985.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733535159025,3.2078,3986.5,3985.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1733535159026,3.2078,3986.5,3986.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733535159326,3.2078,3986.5,3985.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1733535159522,0.17534,3986.0,3985.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733535159823,3.2078,3986.5,3985.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1733535160227,0.17536,3985.5,3985.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733535160925,0.17538,3985.1,3984.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733535161118,3.2078,3986.0,3985.1,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733535161318,3.2078,3985.8,3985.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733535161524,3.2078,3986.0,3985.1,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1733535161723,3.2078,3986.6,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535161924,0.17532,3986.5,3986.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733535162126,0.17533,3986.1,3986.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733535162424,3.2078,3986.6,3986.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733535162828,0.17533,3986.1,3986.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733535163225,0.17533,3986.1,3985.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733535163429,3.2078,3986.2,3985.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733535163626,0.17535,3985.7,3985.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733535163827,0.17535,3985.6,3985.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733535164124,0.17535,3985.8,3985.5,0.92736]
["bitfinex-derivatives","ETHF0:USTF0",1733535164325,3.2078,3986.2,3985.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733535164527,0.17534,3986.0,3985.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733535164929,3.2078,3986.1,3985.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733535165133,3.2078,3986.1,3985.1,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1733535165134,3.2078,3986.6,3985.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733535165324,0.17532,3986.5,3986.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733535165631,3.2078,3986.6,3985.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733535165632,3.2078,3986.6,3985.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1733535165829,3.38312,3986.6,3986.3,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733535166226,3.2078,3986.6,3985.6,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1733535166426,0.17531,3986.8,3986.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733535166628,3.2962,3987.2,3985.8,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1733535166629,3.2078,3987.2,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535166832,0.17529,3987.2,3986.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733535167030,3.2078,3987.6,3987.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535167233,3.2078,3987.6,3987.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733535167435,3.2078,3987.6,3987.5,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535168032,0.17526,3987.9,3987.6,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535168232,0.17526,3987.9,3987.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535168433,5.62542355,3988.0,3987.7,0.03607103]
["bitfinex-derivatives","ETHF0:USTF0",1733535168730,0.17526,3987.8,3987.7,0.03607103]
["bitfinex-derivatives","ETHF0:USTF0",1733535169034,0.17526,3987.9,3987.7,0.03607103]
["bitfinex-derivatives","ETHF0:USTF0",1733535169230,5.62542355,3988.0,3987.7,0.03607103]
["bitfinex-derivatives","ETHF0:USTF0",1733535169437,0.17526,3987.9,3987.8,0.03607103]
["bitfinex-derivatives","ETHF0:USTF0",1733535170833,5.0,3987.9,3987.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733535171133,5.62542355,3987.4,3986.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733535171537,0.1753,3986.9,3986.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535171730,0.1753,3987.0,3986.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733535171931,2.41762355,3987.4,3986.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535171932,0.17531,3986.9,3986.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535172125,5.62542355,3987.4,3986.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535172330,0.1753,3986.9,3986.8,0.25051104]
["bitfinex-derivatives","ETHF0:USTF0",1733535173133,5.62542355,3987.4,3986.8,0.25051104]
["bitfinex-derivatives","ETHF0:USTF0",1733535173339,0.1753,3987.0,3986.8,0.42581104]
["bitfinex-derivatives","ETHF0:USTF0",1733535173635,0.17529,3987.3,3986.8,0.25051104]
["bitfinex-derivatives","ETHF0:USTF0",1733535173833,3.2078,3987.4,3986.8,0.25051104]
["bitfinex-derivatives","ETHF0:USTF0",1733535174137,0.1753,3987.0,3986.8,0.25051104]
["bitfinex-derivatives","ETHF0:USTF0",1733535174339,0.1753,3987.0,3986.8,0.42581104]
["bitfinex-derivatives","ETHF0:USTF0",1733535174636,0.1753,3987.0,3986.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733535174837,0.17529,3987.2,3987.0,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733535175039,3.2078,3987.4,3986.8,0.25051104]
["bitfinex-derivatives","ETHF0:USTF0",1733535175433,0.17527,3987.7,3986.9,3.64606]
["bitfinex-derivatives","ETHF0:USTF0",1733535175634,2.41762355,3987.9,3987.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733535175835,0.17526,3987.9,3987.6,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535176138,3.2078,3988.0,3987.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1733535176334,0.17527,3987.7,3987.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1733535176537,0.17527,3987.7,3987.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535176736,0.17527,3987.7,3987.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1733535177032,0.17528,3987.5,3987.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1733535177239,3.38307,3987.6,3987.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535177438,3.38307,3987.6,3987.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535177642,3.2078,3987.6,3986.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733535177943,0.17531,3986.7,3986.6,0.25056251]
["bitfinex-derivatives","ETHF0:USTF0",1733535178142,0.17532,3986.5,3986.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733535178447,5.62542355,3986.8,3986.0,3.63375023]
["bitfinex-derivatives","ETHF0:USTF0",1733535178742,5.62542355,3986.8,3986.0,3.45841023]
["bitfinex-derivatives","ETHF0:USTF0",1733535178938,0.17534,3986.1,3986.0,0.42595023]
["bitfinex-derivatives","ETHF0:USTF0",1733535179140,0.17532,3986.6,3986.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733535179333,3.2078,3987.2,3986.0,0.25061023]
["bitfinex-derivatives","ETHF0:USTF0",1733535179933,0.17534,3986.1,3986.0,0.25061023]
["bitfinex-derivatives","ETHF0:USTF0",1733535180948,3.2078,3986.4,3986.0,0.25061023]
["bitfinex-derivatives","ETHF0:USTF0",1733535181544,3.2078,3986.9,3986.3,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733535181750,0.17531,3986.8,3986.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535182147,3.2078,3986.9,3986.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733535182450,3.2078,3986.9,3986.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535182749,3.2078,3986.9,3986.8,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535183249,3.38308,3987.4,3987.2,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733535183445,3.2078,3987.4,3986.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1733535183641,5.62542355,3987.8,3986.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1733535183855,3.2078,3987.8,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535184546,3.38306,3987.8,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535184746,3.38306,3987.8,3987.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535184946,3.38306,3987.8,3987.6,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1733535185648,3.2078,3987.8,3987.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733535186148,3.2078,3987.8,3987.6,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1733535186349,0.17527,3987.7,3987.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733535186748,3.2078,3987.8,3987.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733535186953,3.38306,3987.8,3987.6,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1733535187153,2.94922256,3988.0,3987.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733535187354,3.12446256,3988.2,3987.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535187548,0.17525,3988.1,3987.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535187947,8.57464611,3988.3,3987.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1733535188152,5.54208611,3988.3,3987.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535188449,0.17523,3988.5,3988.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733535188647,0.17523,3988.5,3987.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1733535188845,6.33224256,3988.7,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733535189044,6.33224256,3988.7,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733535189254,3.2078,3988.7,3987.8,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1733535189554,3.38303,3988.7,3987.8,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1733535189753,3.38303,3988.7,3987.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1733535189754,0.17523,3988.6,3987.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1733535189957,3.2078,3988.7,3987.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1733535190149,0.17524,3988.4,3988.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535190353,2.94922256,3988.6,3987.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1733535190557,0.17526,3987.9,3987.6,1.37617]
["bitfinex-derivatives","ETHF0:USTF0",1733535190853,3.2078,3988.3,3987.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1733535191054,0.17526,3987.9,3987.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1733535191254,0.17526,3987.9,3987.6,1.37617]
["bitfinex-derivatives","ETHF0:USTF0",1733535191455,3.2078,3988.3,3987.6,1.37617]
["bitfinex-derivatives","ETHF0:USTF0",1733535191661,0.17526,3987.8,3987.6,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1733535191861,0.17526,3988.0,3987.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733535192058,3.2078,3988.3,3987.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733535192361,0.17523,3988.5,3988.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733535192551,3.2078,3988.7,3987.6,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1733535192552,6.15702256,3988.7,3987.6,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1733535192748,0.17523,3988.5,3988.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733535192951,3.2078,3988.7,3988.6,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733535193347,3.2078,3988.7,3988.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1733535193348,3.12443256,3989.0,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535193562,0.17521,3989.0,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535193862,0.17521,3989.1,3988.3,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1733535194157,3.2078,3989.2,3988.3,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1733535194757,0.17523,3988.5,3988.3,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1733535194953,0.17523,3988.5,3988.3,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1733535195260,3.2078,3988.4,3988.0,0.25053614]
["bitfinex-derivatives","ETHF0:USTF0",1733535195559,0.17525,3988.1,3988.0,0.25053614]
["bitfinex-derivatives","ETHF0:USTF0",1733535196655,5.62542355,3988.8,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535197056,3.2078,3988.8,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535197458,2.41762355,3989.3,3988.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1733535197655,2.41762355,3989.3,3988.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733535197861,0.17522,3988.8,3988.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733535198057,0.17522,3988.9,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535198452,0.17521,3989.1,3988.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733535198656,2.41762355,3989.3,3988.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535198857,0.17521,3989.1,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535199052,0.1752,3989.2,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535199259,0.1752,3989.2,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535199555,3.2078,3989.4,3988.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733535199755,3.2078,3989.4,3989.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535200555,0.17519,3989.6,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535200863,0.17519,3989.6,3989.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1733535200864,2.41762355,3989.8,3989.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733535201059,0.17518,3989.6,3989.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733535201253,0.17518,3989.7,3989.5,0.58288]
["bitfinex-derivatives","ETHF0:USTF0",1733535201455,0.17518,3989.7,3989.5,0.58289]
["bitfinex-derivatives","ETHF0:USTF0",1733535201660,5.62542355,3990.3,3989.5,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1733535201857,3.2078,3990.3,3989.5,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1733535202065,0.17516,3990.1,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733535202258,0.17514,3990.6,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733535202453,0.17516,3990.1,3990.0,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733535202659,3.2078,3990.7,3989.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1733535203059,0.17517,3990.0,3989.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1733535203559,3.2078,3990.2,3989.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733535203560,0.17518,3989.6,3989.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733535203870,6.06330355,3990.4,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535204065,0.17518,3989.7,3989.5,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1733535204258,0.17518,3989.7,3989.5,1.34788]
["bitfinex-derivatives","ETHF0:USTF0",1733535204454,6.06330355,3990.4,3989.5,1.34788]
["bitfinex-derivatives","ETHF0:USTF0",1733535204659,6.06330355,3990.4,3989.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1733535204860,0.17518,3989.7,3989.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1733535206365,0.17518,3989.7,3989.6,0.94018]
["bitfinex-derivatives","ETHF0:USTF0",1733535207165,0.17518,3989.7,3989.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1733535208869,3.2078,3990.0,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535209069,0.17518,3989.7,3989.5,1.13674513]
["bitfinex-derivatives","ETHF0:USTF0",1733535209262,0.17518,3989.7,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535209562,0.17518,3989.7,3989.5,1.13674513]
["bitfinex-derivatives","ETHF0:USTF0",1733535209762,3.2078,3990.0,3989.5,1.13674513]
["bitfinex-derivatives","ETHF0:USTF0",1733535209961,0.17518,3989.6,3989.5,1.13674513]
["bitfinex-derivatives","ETHF0:USTF0",1733535210170,3.2078,3990.0,3989.5,1.13674513]
["bitfinex-derivatives","ETHF0:USTF0",1733535210671,3.2078,3990.0,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733535211071,0.17517,3989.9,3989.7,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535211272,0.17518,3989.6,3989.5,1.13674513]
["bitfinex-derivatives","ETHF0:USTF0",1733535212378,6.15702256,3990.0,3989.5,1.13674513]
["bitfinex-derivatives","ETHF0:USTF0",1733535212379,0.17518,3989.7,3989.5,1.13674513]
["bitfinex-derivatives","ETHF0:USTF0",1733535212578,2.94922256,3989.9,3989.5,0.37174513]
["bitfinex-derivatives","ETHF0:USTF0",1733535212773,0.17518,3989.6,3989.5,0.37174513]
["bitfinex-derivatives","ETHF0:USTF0",1733535214274,3.12439256,3989.9,3989.7,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535214476,0.17517,3989.9,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535214883,3.2078,3990.0,3989.5,0.37174513]
["bitfinex-derivatives","ETHF0:USTF0",1733535215075,0.17517,3989.9,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535215279,0.17517,3990.0,3989.7,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535215581,0.17517,3989.9,3989.7,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535216284,0.17517,3990.0,3989.7,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535216587,0.17518,3989.6,3989.5,0.37174513]
["bitfinex-derivatives","ETHF0:USTF0",1733535218484,2.39628305,3990.2,3989.5,0.37174513]
["bitfinex-derivatives","ETHF0:USTF0",1733535218685,0.17518,3989.7,3989.5,0.37174513]
["bitfinex-derivatives","ETHF0:USTF0",1733535218886,0.17518,3989.7,3989.5,0.54693513]
["bitfinex-derivatives","ETHF0:USTF0",1733535219187,0.17518,3989.7,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535219392,0.17518,3989.7,3989.5,0.37174513]
["bitfinex-derivatives","ETHF0:USTF0",1733535219393,1.95838305,3990.2,3989.5,0.37174513]
["bitfinex-derivatives","ETHF0:USTF0",1733535219593,0.17518,3989.7,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535219785,1.95838305,3990.2,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535219986,1.95838305,3990.2,3989.5,0.37174513]
["bitfinex-derivatives","ETHF0:USTF0",1733535220392,0.17516,3990.1,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733535220588,1.95838305,3990.6,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535220784,0.17515,3990.4,3990.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733535220982,1.95838305,3990.6,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535221189,0.17516,3990.2,3990.0,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733535221385,1.95838305,3990.2,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535221585,0.17518,3989.8,3989.6,3.38298]
["bitfinex-derivatives","ETHF0:USTF0",1733535221788,1.95838305,3990.2,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535221995,0.17518,3989.6,3989.5,0.37174513]
["bitfinex-derivatives","ETHF0:USTF0",1733535222295,0.17518,3989.8,3989.7,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535222486,0.17518,3989.6,3989.5,0.54693513]
["bitfinex-derivatives","ETHF0:USTF0",1733535222691,1.95838305,3990.2,3989.5,0.37174513]
["bitfinex-derivatives","ETHF0:USTF0",1733535222990,0.17518,3989.7,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535223186,1.95838305,3990.2,3989.5,0.37174513]
["bitfinex-derivatives","ETHF0:USTF0",1733535223593,0.17517,3990.0,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733535223791,1.95838305,3990.2,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733535223989,1.95838305,3990.2,3989.5,0.37174513]
["bitfinex-derivatives","ETHF0:USTF0",1733535223990,0.17516,3990.1,3989.9,0.55927]
["bitfinex-derivatives","ETHF0:USTF0",1733535224200,1.95838305,3990.2,3989.9,0.55927]
["bitfinex-derivatives","ETHF0:USTF0",1733535224201,0.17517,3990.0,3989.9,0.55927]
["bitfinex-derivatives","ETHF0:USTF0",1733535224396,0.17516,3990.2,3989.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733535224591,3.2078,3990.3,3990.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733535225489,2.94922256,3990.7,3990.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733535225490,0.17514,3990.6,3990.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733535225793,2.94922256,3990.9,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535226105,2.94922256,3990.9,3990.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733535226396,6.15702256,3991.2,3990.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733535226704,0.17512,3991.1,3990.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535227093,0.17512,3991.0,3990.8,0.94013]
["bitfinex-derivatives","ETHF0:USTF0",1733535227295,3.2078,3991.2,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535227494,0.17512,3991.1,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535227700,0.17513,3991.0,3990.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535227895,0.17512,3991.0,3990.8,0.94013]
["bitfinex-derivatives","ETHF0:USTF0",1733535228089,0.17512,3991.1,3990.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535228295,0.17512,3991.1,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535228490,0.17513,3991.0,3990.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1733535228891,0.17513,3991.0,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535228892,0.17512,3991.0,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535229098,2.94922256,3991.2,3990.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1733535229297,3.12433256,3991.4,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535229597,2.94922256,3991.4,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535229801,0.17511,3991.3,3990.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1733535230004,0.17511,3991.4,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535230202,2.94922256,3991.5,3990.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1733535230397,3.12432256,3991.5,3990.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1733535230801,0.17511,3991.4,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535231002,3.3829,3991.6,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535231198,3.3829,3991.6,3990.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1733535231199,0.1751,3991.5,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535232306,3.2078,3991.6,3990.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1733535232497,3.2078,3991.6,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535232700,3.2078,3991.6,3991.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1733535232899,3.3829,3991.6,3991.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1733535233498,3.2078,3991.6,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535233702,0.17512,3991.0,3990.9,0.6561298]
["bitfinex-derivatives","ETHF0:USTF0",1733535233903,0.17512,3991.0,3990.9,1.4011298]
["bitfinex-derivatives","ETHF0:USTF0",1733535234106,0.17512,3991.0,3990.9,0.6561298]
["bitfinex-derivatives","ETHF0:USTF0",1733535234302,0.17512,3991.0,3990.9,0.2503298]
["bitfinex-derivatives","ETHF0:USTF0",1733535235002,3.2078,3991.2,3990.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1733535235206,0.17515,3990.5,3990.4,0.6540298]
["bitfinex-derivatives","ETHF0:USTF0",1733535235706,0.17515,3990.5,3990.4,0.2503298]
["bitfinex-derivatives","ETHF0:USTF0",1733535235903,3.2078,3991.3,3990.5,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1733535236207,3.2078,3991.3,3990.4,0.2503298]
["bitfinex-derivatives","ETHF0:USTF0",1733535236412,0.17513,3990.9,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535236603,0.17512,3991.1,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535237014,3.38291,3991.3,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535237198,3.2078,3991.3,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535238402,3.38291,3991.3,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535238914,0.17512,3991.1,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535239210,3.2078,3991.3,3990.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1733535239610,0.17512,3991.0,3990.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1733535239805,0.17512,3991.1,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535240007,0.17513,3991.1,3991.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535240308,3.2078,3991.3,3990.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1733535240814,0.17513,3991.0,3990.9,0.92013]
["bitfinex-derivatives","ETHF0:USTF0",1733535241011,3.2078,3991.3,3990.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1733535241507,0.17513,3991.1,3991.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535242313,3.2078,3991.3,3990.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1733535242604,0.17512,3991.2,3990.9,0.92013]
["bitfinex-derivatives","ETHF0:USTF0",1733535242801,0.17512,3991.2,3991.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535243001,0.17512,3991.1,3991.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535243599,0.17513,3991.0,3990.9,0.99531038]
["bitfinex-derivatives","ETHF0:USTF0",1733535244301,0.17513,3991.0,3990.9,1.17044038]
["bitfinex-derivatives","ETHF0:USTF0",1733535244503,0.17513,3991.0,3990.9,0.99531038]
["bitfinex-derivatives","ETHF0:USTF0",1733535245112,0.17512,3991.3,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535245312,0.17512,3991.3,3991.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535245519,0.17513,3991.0,3990.9,0.99531038]
["bitfinex-derivatives","ETHF0:USTF0",1733535245807,0.17513,3991.1,3991.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535246213,0.17513,3991.0,3990.9,0.99531038]
["bitfinex-derivatives","ETHF0:USTF0",1733535246909,0.17513,3991.0,3990.9,0.25031038]
["bitfinex-derivatives","ETHF0:USTF0",1733535247207,0.17514,3990.7,3990.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733535247413,0.17515,3990.5,3990.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1733535249502,3.2078,3990.6,3990.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1733535249706,0.17515,3990.4,3990.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1733535251509,0.17519,3989.7,3989.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1733535251706,0.17519,3989.7,3989.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1733535253308,3.38298,3989.8,3989.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535253510,3.2078,3989.8,3989.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1733535253810,0.17519,3989.7,3989.5,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535254210,0.17519,3989.7,3989.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1733535254410,0.17519,3989.7,3989.5,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535255010,0.3748,3990.1,3989.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1733535255214,0.17518,3989.7,3989.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1733535255416,0.17518,3989.7,3989.6,0.4255198]
["bitfinex-derivatives","ETHF0:USTF0",1733535255611,0.17518,3989.7,3989.6,0.2503298]
["bitfinex-derivatives","ETHF0:USTF0",1733535256815,1.95838305,3989.8,3989.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1733535257016,0.1752,3989.4,3989.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1733535257910,0.1752,3989.5,3989.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535258111,0.1752,3989.5,3989.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1733535258313,1.95838305,3989.8,3989.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1733535258607,3.2078,3990.2,3989.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1733535258608,5.16618305,3990.2,3989.5,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535258817,0.17518,3989.8,3989.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535259115,0.17517,3990.1,3989.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535259416,0.17518,3989.8,3989.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535259613,3.2078,3990.2,3989.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535259918,0.17518,3989.8,3989.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535260106,3.2078,3990.2,3989.3,0.99540627]
["bitfinex-derivatives","ETHF0:USTF0",1733535260512,0.17518,3989.8,3989.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535260819,3.38293,3991.0,3990.7,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733535261018,3.38293,3991.0,3989.7,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1733535261019,3.2078,3991.0,3990.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733535261212,3.2078,3991.0,3990.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535261613,2.13350305,3991.2,3990.9,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1733535261817,1.95838305,3991.2,3990.9,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1733535262114,6.15702256,3991.8,3990.9,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1733535262115,1.95838305,3991.6,3990.9,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1733535262313,1.95838305,3991.6,3991.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535262518,3.2078,3991.8,3991.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1733535263017,3.2078,3991.8,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535263211,3.38289,3991.8,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535263416,3.2078,3991.8,3991.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1733535263615,3.2078,3991.8,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535263816,3.2078,3991.8,3991.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1733535264514,1.95838305,3992.0,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535264722,1.95838305,3992.0,3991.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535265622,2.13346305,3992.0,3991.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535265920,2.13347305,3992.0,3991.7,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1733535266113,0.17509,3991.9,3991.7,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1733535266318,2.13347305,3992.0,3991.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535266516,1.95838305,3992.0,3991.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733535266712,1.95838305,3992.0,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535266917,1.95838305,3992.0,3991.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733535267118,1.95838305,3992.0,3991.8,0.56749]
["bitfinex-derivatives","ETHF0:USTF0",1733535267525,2.13346305,3992.0,3991.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733535267814,2.13347305,3992.0,3991.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733535268018,1.95838305,3992.0,3991.8,0.56749]
["bitfinex-derivatives","ETHF0:USTF0",1733535268223,2.13347305,3992.0,3991.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733535269522,2.13347305,3992.0,3991.8,0.56749]
["bitfinex-derivatives","ETHF0:USTF0",1733535270611,1.95838305,3992.0,3991.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733535270819,1.95838305,3992.0,3991.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733535271525,1.95838305,3992.0,3991.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733535271718,2.13347305,3992.0,3991.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733535272117,2.13347305,3992.0,3991.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1733535272118,0.17509,3991.9,3991.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1733535273022,0.17509,3991.9,3991.8,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1733535273725,2.13347305,3992.0,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535273927,2.13347305,3992.0,3991.8,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1733535274118,0.17509,3991.9,3991.8,4.50429]
["bitfinex-derivatives","ETHF0:USTF0",1733535274321,0.17509,3991.9,3991.8,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1733535274526,0.17509,3991.9,3991.8,4.50429]
["bitfinex-derivatives","ETHF0:USTF0",1733535275329,0.17509,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535275519,0.1879789,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535275722,0.17511,3991.5,3991.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733535276024,0.17512,3991.1,3991.0,0.25037179]
["bitfinex-derivatives","ETHF0:USTF0",1733535276532,0.17514,3990.8,3990.7,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733535276826,0.17514,3990.8,3990.7,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1733535277428,0.17514,3990.8,3990.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733535278826,0.17514,3990.6,3990.5,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733535279525,0.17515,3990.5,3990.4,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733535280829,0.17515,3990.4,3990.3,4.51406]
["bitfinex-derivatives","ETHF0:USTF0",1733535281131,0.17517,3990.0,3989.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1733535281333,1.95838305,3990.3,3989.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733535281530,0.17518,3989.9,3989.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733535281830,0.17518,3989.9,3989.8,0.97934234]
["bitfinex-derivatives","ETHF0:USTF0",1733535283423,2.94922256,3990.2,3989.8,0.97934234]
["bitfinex-derivatives","ETHF0:USTF0",1733535283629,2.94922256,3990.2,3990.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733535283824,0.17516,3990.3,3990.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733535284030,0.17516,3990.2,3990.1,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733535284627,0.17516,3990.4,3990.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733535284832,0.17515,3990.5,3990.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733535285033,0.17515,3990.5,3990.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733535286233,5.16618305,3991.1,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535286425,0.17513,3991.0,3990.7,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733535286626,0.17513,3990.9,3990.7,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733535287034,5.16618305,3991.1,3990.7,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733535287228,0.17513,3990.9,3990.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733535287427,5.16618305,3991.1,3990.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733535287629,0.17514,3990.8,3990.7,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733535288328,0.17514,3990.8,3990.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1733535288528,5.16618305,3991.1,3990.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1733535288737,0.17514,3990.6,3990.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1733535289238,0.43782,3991.0,3990.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733535289239,0.17515,3990.4,3990.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733535293335,0.17515,3990.4,3990.3,0.90416]
["bitfinex-derivatives","ETHF0:USTF0",1733535293530,0.17515,3990.4,3990.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1733535294032,0.17515,3990.6,3990.5,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733535294228,5.16618305,3991.1,3990.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733535294229,3.2078,3991.1,3990.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733535294429,0.17514,3990.9,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535295027,0.17513,3991.0,3990.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535295233,0.17512,3991.2,3991.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535295628,0.17512,3991.3,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535295834,0.17512,3991.2,3991.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535296342,1.95838305,3991.5,3990.9,1.32192278]
["bitfinex-derivatives","ETHF0:USTF0",1733535296537,0.17512,3991.3,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535297039,0.17511,3991.4,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535297639,3.2206889,3991.9,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535297640,0.1751,3991.6,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535297939,0.17511,3991.5,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535298535,0.17511,3991.5,3991.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535298735,0.17513,3991.0,3990.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1733535299035,0.17513,3991.0,3990.9,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1733535300543,2.94922256,3991.3,3990.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1733535300739,0.17512,3991.2,3991.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535301141,0.17513,3991.1,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535301441,0.17512,3991.2,3991.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535301640,3.12434256,3991.2,3991.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535301843,0.17512,3991.2,3991.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535302046,2.94922256,3991.2,3990.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1733535302248,0.17511,3991.5,3990.9,1.55943]
["bitfinex-derivatives","ETHF0:USTF0",1733535302445,0.17511,3991.5,3991.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535302946,2.94922256,3991.6,3990.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1733535303248,0.17513,3991.0,3990.9,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1733535303436,0.17513,3991.0,3990.9,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1733535303963,0.17513,3991.0,3990.9,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1733535304245,2.94922256,3991.1,3991.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535304443,2.94922256,3991.2,3990.9,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1733535304642,2.94922256,3991.3,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535304841,2.94922256,3991.4,3990.9,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1733535305041,2.94922256,3991.4,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535305238,3.93215847,3991.6,3991.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535305445,2.94208119,3991.6,3991.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535305750,2.94208119,3991.6,3991.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1733535306044,2.94208119,3991.7,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535306245,5.17907195,3991.9,3991.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733535306440,0.1751,3991.7,3991.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733535306647,0.17509,3991.8,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535307044,3.2206889,3991.9,3991.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535307237,3.3957789,3991.9,3991.8,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1733535307850,0.1879789,3991.9,3991.8,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1733535308339,0.0128889,3991.9,3991.8,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1733535308848,0.0128889,3991.9,3991.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733535309142,0.0128889,3991.9,3991.0,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1733535309143,1.97127195,3991.9,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535309347,0.43775,3991.7,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535309652,0.17512,3991.3,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535310052,0.17511,3991.4,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535310346,0.0128889,3991.9,3991.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535311148,0.0128889,3991.9,3991.8,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1733535311744,0.0128889,3991.9,3991.8,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1733535313552,2.95497009,3991.9,3991.8,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1733535315252,0.0128889,3991.9,3991.8,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1733535316142,2.95497009,3991.9,3991.8,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1733535317048,0.0128889,3991.9,3991.8,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1733535317349,2.95497009,3991.9,3991.8,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1733535317747,3.13006009,3991.9,3991.8,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1733535318348,0.1879789,3991.9,3991.8,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1733535318853,0.0128889,3991.9,3991.8,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1733535319247,0.1879789,3991.9,3991.8,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1733535319558,3.12965443,3991.9,3991.8,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1733535319749,2.95456443,3991.9,3991.8,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1733535319951,0.1879789,3991.9,3991.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733535320751,0.17511,3991.4,3991.3,4.50711]
["bitfinex-derivatives","ETHF0:USTF0",1733535320949,3.11701834,3991.4,3991.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733535321253,0.17512,3991.2,3991.1,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733535321556,0.17511,3991.4,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535321757,0.17512,3991.3,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535321950,3.2078,3991.7,3991.1,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1733535322451,0.17512,3991.3,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535322653,0.17512,3991.2,3991.1,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1733535322954,0.17512,3991.2,3991.1,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733535323351,0.17512,3991.3,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535323651,3.2078,3991.7,3991.1,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1733535323652,0.17512,3991.2,3991.1,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1733535323856,0.17512,3991.2,3991.1,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1733535324548,0.17512,3991.2,3990.9,0.61194805]
["bitfinex-derivatives","ETHF0:USTF0",1733535324549,0.17513,3991.0,3990.9,0.20444805]
["bitfinex-derivatives","ETHF0:USTF0",1733535324755,0.17513,3991.0,3990.9,0.89013]
["bitfinex-derivatives","ETHF0:USTF0",1733535326154,0.17512,3991.2,3991.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535326849,0.17513,3991.1,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535328062,3.2078,3991.3,3990.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733535328257,0.17515,3990.5,3990.4,0.56025]
["bitfinex-derivatives","ETHF0:USTF0",1733535328456,0.17515,3990.5,3990.4,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1733535328952,0.17515,3990.5,3990.4,1.47588851]
["bitfinex-derivatives","ETHF0:USTF0",1733535329658,0.17515,3990.5,3990.4,1.72621142]
["bitfinex-derivatives","ETHF0:USTF0",1733535330161,0.17515,3990.5,3990.4,1.01121142]
["bitfinex-derivatives","ETHF0:USTF0",1733535330364,0.17515,3990.5,3990.4,1.55106142]
["bitfinex-derivatives","ETHF0:USTF0",1733535330561,0.17515,3990.5,3990.4,0.25032291]
["bitfinex-derivatives","ETHF0:USTF0",1733535330854,0.17517,3990.1,3990.0,4.17309033]
["bitfinex-derivatives","ETHF0:USTF0",1733535331065,0.17517,3990.1,3990.0,0.96529033]
["bitfinex-derivatives","ETHF0:USTF0",1733535331557,3.2078,3990.5,3990.0,0.96529033]
["bitfinex-derivatives","ETHF0:USTF0",1733535331762,3.38295,3990.5,3990.4,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733535332058,2.94208017,3991.0,3990.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1733535332262,0.17514,3990.9,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535332963,3.32408017,3991.2,3990.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1733535333154,2.94208017,3991.3,3990.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1733535333359,0.17512,3991.1,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535333662,0.17512,3991.3,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535333854,0.17511,3991.4,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535334056,3.2078,3991.5,3991.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535334251,3.38291,3991.5,3991.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535334657,2.95496907,3991.9,3991.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1733535334853,0.0128889,3991.9,3991.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1733535335055,0.1751,3991.7,3991.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1733535335253,0.1751,3991.7,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535335964,0.17511,3991.4,3991.3,0.56021]
["bitfinex-derivatives","ETHF0:USTF0",1733535336166,2.94208017,3991.8,3991.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1733535336367,0.17511,3991.3,3991.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1733535336563,0.17511,3991.3,3991.2,0.89012]
["bitfinex-derivatives","ETHF0:USTF0",1733535337169,0.17512,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535337463,0.17512,3991.1,3991.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1733535337859,0.17512,3991.1,3991.0,0.89013]
["bitfinex-derivatives","ETHF0:USTF0",1733535338258,0.54941,3991.5,3991.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535338463,3.2078,3991.7,3991.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535338666,0.17511,3991.4,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535338866,3.3829,3991.7,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535339666,3.2078,3991.7,3991.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1733535339968,0.1751,3991.7,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535340163,0.0128889,3991.9,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535340365,0.17511,3991.3,3991.2,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733535340571,0.17511,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535340963,0.17511,3991.3,3991.2,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733535341475,0.17511,3991.3,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535341868,0.17512,3991.1,3991.0,0.96531226]
["bitfinex-derivatives","ETHF0:USTF0",1733535342069,0.17512,3991.1,3991.0,1.14044226]
["bitfinex-derivatives","ETHF0:USTF0",1733535342562,0.17511,3991.4,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535345870,3.2078,3991.5,3991.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535346373,3.38291,3991.5,3991.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535346976,3.38291,3991.5,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535346977,0.17511,3991.4,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535347468,0.17512,3991.2,3991.1,0.99562]
["bitfinex-derivatives","ETHF0:USTF0",1733535347776,0.17512,3991.2,3991.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1733535347973,0.17512,3991.2,3991.1,0.99562]
["bitfinex-derivatives","ETHF0:USTF0",1733535349271,0.17512,3991.3,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535349573,3.2078,3991.5,3991.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535350669,3.2078,3992.1,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535350865,3.2078,3992.1,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535351178,0.17509,3991.9,3991.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733535351476,3.2078,3992.1,3991.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733535351773,4.10369695,3992.0,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535351966,3.92861695,3992.0,3991.9,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1733535352371,4.10369695,3992.0,3991.9,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1733535352772,0.17508,3992.0,3991.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1733535352972,0.17509,3991.9,3991.8,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1733535356373,0.17509,3991.9,3991.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1733535356568,0.17511,3991.4,3991.3,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1733535356773,0.17511,3991.4,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535356976,3.12103006,3991.4,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535358379,0.17511,3991.4,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535359480,0.17511,3991.6,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535359981,0.1751,3991.7,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535360275,3.12130544,3991.9,3991.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535360472,0.1751,3991.7,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535360867,0.1751,3991.8,3991.3,0.58329008]
["bitfinex-derivatives","ETHF0:USTF0",1733535361080,0.1751,3991.8,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535361672,2.94621544,3992.0,3991.3,0.58329008]
["bitfinex-derivatives","ETHF0:USTF0",1733535361876,0.1751,3991.7,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535362774,2.94621544,3992.0,3991.3,0.58329008]
["bitfinex-derivatives","ETHF0:USTF0",1733535362975,0.17511,3991.4,3991.3,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1733535363180,2.94621544,3991.9,3991.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535363473,0.17509,3992.0,3991.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535363674,0.17509,3992.0,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535363974,3.2078,3992.1,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535364175,0.1751,3991.7,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535364777,3.2078,3992.1,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535365179,0.17511,3991.5,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535365679,2.94858603,3991.6,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535365871,3.93144805,3991.4,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535366277,5.08941006,3991.7,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535366779,3.93276854,3991.4,3991.3,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1733535366979,4.91431006,3991.6,3991.3,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1733535367683,4.91431006,3991.6,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535367884,4.91431006,3991.7,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535368178,5.08941006,3991.8,3991.3,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1733535368383,3.9326726,3991.5,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535368682,4.1077826,3991.4,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535369780,0.3897,3991.8,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535369980,0.17511,3991.5,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535370384,3.93264967,3991.4,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535370588,4.10775967,3991.4,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535371187,0.17511,3991.4,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535371384,4.10776209,3991.4,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535372285,0.17511,3991.4,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535372786,5.09092208,3991.4,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535373387,0.17511,3991.4,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535376287,2.94995147,3991.6,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535376493,2.94995147,3991.6,3991.3,0.55691]
["bitfinex-derivatives","ETHF0:USTF0",1733535376694,0.17511,3991.5,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535376894,2.94995147,3991.6,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535377098,0.17511,3991.4,3991.3,0.55692]
["bitfinex-derivatives","ETHF0:USTF0",1733535377287,2.94995147,3991.6,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535377497,0.17511,3991.5,3991.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535379000,6.15775147,3991.7,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535379292,3.93326863,3991.9,3991.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535379293,0.1751,3991.8,3991.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535379495,2.94995147,3991.9,3991.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1733535379698,0.1751,3991.7,3991.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1733535381792,0.1751,3991.7,3991.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1733535381991,2.95213639,3991.8,3991.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733535382196,0.17511,3991.5,3991.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1733535385493,3.12723639,3991.7,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535385797,0.1751,3991.7,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535386501,3.2078,3992.2,3991.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1733535386698,0.1751,3991.8,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535387893,2.95222545,3991.9,3991.4,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1733535388091,3.12731545,3991.9,3991.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535388597,2.95222545,3991.9,3991.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535388899,0.17509,3992.0,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535389201,8.12817576,3992.2,3991.4,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1733535389402,0.17509,3992.0,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535389699,8.12817576,3992.2,3991.4,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1733535389901,8.30325576,3992.2,3992.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535390096,0.17509,3992.1,3992.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535390700,0.17509,3992.1,3991.4,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1733535390701,0.17509,3992.0,3991.4,1.15279]
["bitfinex-derivatives","ETHF0:USTF0",1733535391006,2.95155348,3991.7,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535391499,2.95155348,3991.8,3991.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535392203,2.95155348,3991.8,3991.7,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733535392400,0.17508,3992.1,3992.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535392598,0.17508,3992.1,3992.0,0.88908]
["bitfinex-derivatives","ETHF0:USTF0",1733535393904,3.93395659,3992.2,3992.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535394209,2.94983147,3992.3,3992.1,5.16618305]
["bitfinex-derivatives","ETHF0:USTF0",1733535394504,2.94983147,3992.3,3992.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535394703,2.94983147,3992.4,3992.1,5.16618305]
["bitfinex-derivatives","ETHF0:USTF0",1733535394906,2.94983147,3992.3,3992.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535395105,0.17512,3991.3,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535395303,0.17512,3991.3,3991.1,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733535395611,2.94938283,3991.4,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535395905,3.12450283,3991.3,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535396102,0.17511,3991.5,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535396300,0.17512,3991.2,3991.1,0.88912]
["bitfinex-derivatives","ETHF0:USTF0",1733535396503,0.17512,3991.2,3991.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535397709,2.94938283,3991.3,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535397905,0.17516,3990.3,3990.0,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733535398205,0.17516,3990.4,3990.1,0.88917]
["bitfinex-derivatives","ETHF0:USTF0",1733535398511,0.17516,3990.3,3990.1,0.88917]
["bitfinex-derivatives","ETHF0:USTF0",1733535398709,0.17516,3990.3,3990.2,0.42541587]
["bitfinex-derivatives","ETHF0:USTF0",1733535398909,0.4033,3990.8,3990.2,0.42541587]
["bitfinex-derivatives","ETHF0:USTF0",1733535399206,0.4033,3990.8,3990.2,0.25025587]
["bitfinex-derivatives","ETHF0:USTF0",1733535399806,0.17516,3990.3,3990.2,0.25025587]
["bitfinex-derivatives","ETHF0:USTF0",1733535400810,3.2078,3990.5,3989.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733535401009,0.17517,3990.0,3989.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535401601,3.2078,3990.5,3989.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535401806,3.35264665,3990.8,3989.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535401807,0.17516,3990.3,3990.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733535402006,0.17516,3990.2,3990.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733535402207,0.17516,3990.2,3990.0,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733535402612,3.2078,3990.5,3990.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535402904,0.17516,3990.4,3990.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733535403299,0.17516,3990.3,3990.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733535403804,0.17516,3990.3,3990.1,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733535404008,0.4033,3990.8,3990.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535404304,0.17516,3990.2,3990.1,0.88917]
["bitfinex-derivatives","ETHF0:USTF0",1733535404913,0.17516,3990.2,3990.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535405411,6.95838305,3990.2,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535405605,6.95838305,3990.2,3988.7,0.2503881]
["bitfinex-derivatives","ETHF0:USTF0",1733535405606,5.16618305,3989.4,3988.7,0.2503881]
["bitfinex-derivatives","ETHF0:USTF0",1733535405810,0.17523,3988.8,3988.7,0.2503881]
["bitfinex-derivatives","ETHF0:USTF0",1733535407808,0.43798,3989.7,3988.7,0.2503881]
["bitfinex-derivatives","ETHF0:USTF0",1733535407809,3.2078,3989.4,3989.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535408013,0.17517,3990.1,3989.8,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535408202,0.54986,3990.4,3990.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733535408405,0.17516,3990.4,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535408608,0.3908,3990.5,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535408813,0.17516,3990.3,3990.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733535409112,0.17516,3990.3,3990.0,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733535409307,3.2078,3990.6,3989.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535409807,3.38295,3990.6,3990.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733535410108,0.17515,3990.5,3989.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535410409,0.17518,3989.9,3989.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733535410606,0.17518,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535410807,1.95838305,3990.2,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535411007,1.95838305,3990.2,3989.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535411405,0.17518,3989.9,3989.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535411614,0.17519,3989.7,3989.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535412106,0.17519,3989.7,3989.6,0.88919]
["bitfinex-derivatives","ETHF0:USTF0",1733535412307,0.17518,3989.9,3989.7,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535412609,0.17517,3990.0,3989.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535413007,0.17517,3990.0,3989.8,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535413405,0.17518,3989.8,3989.7,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535414308,5.16618305,3990.6,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535414513,0.17516,3990.4,3989.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733535414815,0.17516,3990.4,3990.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733535415011,3.2078,3990.6,3990.5,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733535416417,0.17513,3991.0,3990.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535417014,1.95838305,3991.4,3990.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733535417313,1.95838305,3991.4,3991.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535417618,0.17512,3991.2,3991.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535417916,0.17512,3991.2,3990.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733535418111,1.95838305,3991.4,3990.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733535418411,2.13349305,3991.4,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535419119,1.95838305,3991.4,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535419306,2.13349305,3991.4,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535419513,2.13349305,3991.4,3991.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535419714,2.13349305,3991.4,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535420115,2.13349305,3991.4,3991.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535420315,1.95838305,3991.4,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535420618,0.17512,3991.1,3991.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733535420816,0.17513,3991.0,3990.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535421020,2.13351305,3991.0,3990.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535421720,1.95838305,3991.0,3990.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733535421915,1.95838305,3990.6,3990.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733535422117,0.17517,3990.1,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535422422,0.17517,3990.0,3989.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1733535422621,0.17517,3990.0,3989.9,0.88918]
["bitfinex-derivatives","ETHF0:USTF0",1733535423115,3.2078,3990.3,3990.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733535424028,3.38294,3990.8,3990.7,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733535424220,6.1446551,3991.3,3990.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535424413,0.17512,3991.2,3991.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535425110,3.2078,3991.3,3990.6,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1733535425315,0.17513,3991.1,3991.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535426114,0.17512,3991.2,3991.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535426315,3.38292,3991.3,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535426511,5.58288305,3991.8,3990.6,3.82171433]
["bitfinex-derivatives","ETHF0:USTF0",1733535426716,0.1751,3991.6,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535427122,3.2078,3991.8,3991.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535427420,0.17508,3992.1,3992.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535427625,0.17508,3992.1,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535427827,0.1751,3991.6,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535428024,0.17511,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535428221,3.2078,3991.8,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535428414,3.2078,3991.8,3991.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535428415,0.1751,3991.6,3991.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535428620,0.17511,3991.5,3991.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535430115,0.1751,3991.6,3991.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535430429,0.17512,3991.3,3991.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535430733,3.2078,3991.8,3991.1,0.88912]
["bitfinex-derivatives","ETHF0:USTF0",1733535430930,0.17511,3991.3,3991.1,0.88912]
["bitfinex-derivatives","ETHF0:USTF0",1733535431124,0.17511,3991.3,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535432220,3.2078,3991.8,3991.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535432427,0.1751,3991.6,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535432821,0.1751,3991.7,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535433016,3.2078,3991.8,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535433017,0.1751,3991.6,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535433927,0.1751,3991.7,3991.2,0.2503085]
["bitfinex-derivatives","ETHF0:USTF0",1733535434219,3.2078,3992.2,3991.2,0.2503085]
["bitfinex-derivatives","ETHF0:USTF0",1733535434419,0.17508,3992.1,3991.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535434626,0.17509,3991.9,3991.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535435331,3.626,3992.6,3991.7,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1733535435529,3.626,3992.6,3991.7,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1733535436230,3.2078,3991.9,3990.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535436423,3.64555,3991.7,3990.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535436625,0.17512,3991.2,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535436829,0.17512,3991.1,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535437031,3.2078,3991.7,3991.0,0.25030098]
["bitfinex-derivatives","ETHF0:USTF0",1733535437221,4.89523815,3992.4,3991.0,0.25030098]
["bitfinex-derivatives","ETHF0:USTF0",1733535437222,0.1751,3991.5,3991.0,2.20868403]
["bitfinex-derivatives","ETHF0:USTF0",1733535437428,3.2078,3992.2,3991.0,2.20868403]
["bitfinex-derivatives","ETHF0:USTF0",1733535437636,0.1751,3991.5,3991.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535438128,0.43771,3992.0,3991.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535438330,0.17509,3991.8,3991.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535438534,0.17509,3991.8,3991.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535438835,0.17509,3991.8,3991.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733535438836,3.2078,3992.2,3991.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733535439039,0.1751,3991.7,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535439338,0.1751,3991.6,3991.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1733535440338,0.1751,3991.6,3991.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733535440927,0.1751,3991.6,3991.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1733535440928,0.17511,3991.3,3991.2,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1733535442338,0.17511,3991.3,3991.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1733535443640,0.17513,3991.0,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535443936,0.17513,3991.0,3990.4,0.2503085]
["bitfinex-derivatives","ETHF0:USTF0",1733535444132,0.17515,3990.5,3990.4,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1733535444327,0.17515,3990.5,3990.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535444728,3.1120051,3990.5,3990.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535444940,6.3198051,3990.5,3990.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535445140,3.38295,3990.5,3990.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535445441,6.3198051,3990.5,3990.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535445636,6.1446551,3990.5,3990.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733535445938,0.17517,3990.1,3990.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1733535446331,0.17517,3990.1,3990.0,1.34780975]
["bitfinex-derivatives","ETHF0:USTF0",1733535447935,3.2078,3990.5,3990.0,1.34780975]
["bitfinex-derivatives","ETHF0:USTF0",1733535448144,0.17516,3990.2,3990.0,1.52297975]
["bitfinex-derivatives","ETHF0:USTF0",1733535448342,0.17516,3990.2,3990.0,1.34780975]
["bitfinex-derivatives","ETHF0:USTF0",1733535449437,3.2078,3990.6,3990.0,1.34780975]
["bitfinex-derivatives","ETHF0:USTF0",1733535449944,0.17516,3990.2,3990.0,1.52297975]
["bitfinex-derivatives","ETHF0:USTF0",1733535450542,0.17517,3990.1,3990.0,1.34780975]
["bitfinex-derivatives","ETHF0:USTF0",1733535450739,0.17516,3990.2,3990.0,1.52297975]
["bitfinex-derivatives","ETHF0:USTF0",1733535450942,3.2078,3990.6,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733535450943,0.17515,3990.5,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733535451137,0.17515,3990.4,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733535451348,0.17515,3990.4,3990.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733535452439,0.4018,3990.9,3990.0,4.55560975]
["bitfinex-derivatives","ETHF0:USTF0",1733535452637,0.17514,3990.6,3990.4,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733535452839,0.4018,3990.9,3990.4,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733535452840,0.17515,3990.5,3990.4,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733535453042,0.4018,3990.9,3990.4,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733535453242,0.17514,3990.6,3990.4,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733535453647,3.2078,3991.0,3990.4,1.95838305]
["bitfinex-derivatives","ETHF0:USTF0",1733535453851,3.2078,3991.0,3990.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535456751,0.17511,3991.3,3990.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535457049,0.17511,3991.3,3991.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535457451,0.17511,3991.3,3991.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733535457950,3.2078,3991.4,3991.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733535458249,0.43774,3991.7,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535458449,0.17513,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535458957,0.17512,3991.2,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535459448,0.17512,3991.2,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535459855,0.17512,3991.2,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535460049,3.2078,3991.4,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535460352,0.17512,3991.1,3990.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535460854,0.17513,3990.9,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535461057,0.17513,3990.9,3990.7,0.83167043]
["bitfinex-derivatives","ETHF0:USTF0",1733535461361,0.17513,3990.8,3990.7,0.83167043]
["bitfinex-derivatives","ETHF0:USTF0",1733535461563,0.17513,3990.9,3990.7,0.65653043]
["bitfinex-derivatives","ETHF0:USTF0",1733535461855,0.17513,3990.8,3990.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733535462650,0.17513,3990.9,3990.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733535462854,0.17513,3990.9,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535463056,0.17513,3991.0,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535463356,3.2078,3991.4,3990.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535463357,2.9368551,3991.1,3990.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535463555,3.1119751,3991.1,3990.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535463752,2.9368551,3991.1,3991.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535464055,2.9368551,3991.5,3990.8,5.55358305]
["bitfinex-derivatives","ETHF0:USTF0",1733535464247,2.9368551,3991.6,3991.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535464453,2.9368551,3991.6,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535465056,3.38289,3991.8,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535465352,2.94521617,3991.7,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535465858,2.94521617,3991.7,3991.2,4.11878667]
["bitfinex-derivatives","ETHF0:USTF0",1733535465859,2.94521617,3991.8,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535466059,0.17509,3991.9,3991.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733535466060,3.12030617,3991.9,3991.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733535466258,3.12030617,3991.9,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535466560,2.94521617,3991.9,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535466853,2.94521617,3991.9,3991.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535467059,2.94521617,3991.9,3991.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733535467060,2.94521617,3992.0,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535467752,2.94521617,3992.2,3992.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535467950,3.2078,3992.3,3992.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733535468152,3.12028617,3992.4,3992.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733535468562,0.17507,3992.3,3992.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535468761,0.17507,3992.3,3991.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535468762,2.94521617,3992.3,3991.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535469054,0.17507,3992.2,3991.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535469261,0.17507,3992.2,3992.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535469663,0.17509,3991.9,3991.7,0.88909]
["bitfinex-derivatives","ETHF0:USTF0",1733535469855,0.17509,3991.8,3991.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733535470264,2.94521617,3992.0,3991.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1733535470460,0.1751,3991.7,3991.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1733535470863,2.94521617,3991.9,3991.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733535471058,3.12030617,3991.9,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535471256,2.94521617,3992.0,3991.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733535471455,0.17509,3991.8,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535471862,0.17509,3991.8,3991.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733535472067,0.17509,3991.8,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535472260,0.17509,3991.8,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535473760,3.6093,3992.1,3991.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733535473970,0.1751,3991.6,3991.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733535474264,0.1751,3991.7,3991.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1733535474461,0.1751,3991.7,3991.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733535474662,0.1751,3991.7,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535475359,3.6093,3992.1,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535475564,0.17509,3991.8,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535475765,0.17509,3991.9,3991.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733535475965,0.17509,3991.9,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535476368,3.2078,3992.1,3991.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733535476576,0.17508,3992.0,3991.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535476760,3.2078,3992.1,3991.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733535477067,3.36041617,3992.6,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535477272,0.17508,3992.2,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535477561,0.17508,3992.2,3992.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535478264,0.17508,3992.2,3991.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535478464,2.94521617,3992.0,3991.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535479163,3.12029617,3992.1,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535479565,2.94521617,3992.0,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535480269,2.94521617,3992.1,3992.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535480661,2.94521617,3992.1,3991.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1733535480864,0.17509,3991.9,3991.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535481062,3.12029617,3992.0,3991.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535481267,2.94521617,3992.0,3991.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535481465,2.94521617,3992.1,3992.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535482167,3.12028617,3992.2,3991.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1733535482373,3.12029617,3992.1,3991.6,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1733535482674,3.12029617,3992.1,3992.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535483369,0.17508,3992.1,3992.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535484072,0.17509,3991.9,3991.6,5.55298305]
["bitfinex-derivatives","ETHF0:USTF0",1733535484265,2.94521617,3992.0,3991.6,5.55298305]
["bitfinex-derivatives","ETHF0:USTF0",1733535484466,3.12029617,3992.0,3991.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535485067,3.12029617,3992.1,3992.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535485868,2.94521617,3992.1,3992.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535486073,3.12028617,3992.2,3992.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535486270,2.94521617,3992.2,3992.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535486576,0.17507,3992.3,3992.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733535486869,0.4152,3992.6,3991.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1733535487065,0.4152,3992.6,3992.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733535487271,0.17507,3992.3,3992.2,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1733535488573,0.17507,3992.4,3992.2,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1733535488775,0.17507,3992.3,3992.2,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1733535489075,0.17506,3992.4,3992.2,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1733535489275,0.17507,3992.3,3992.2,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1733535490278,3.2078,3992.7,3992.2,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1733535490467,0.17507,3992.4,3992.2,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1733535491474,0.17507,3992.3,3992.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733535491675,0.17506,3992.4,3992.3,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733535491876,0.17507,3992.3,3992.2,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1733535492780,3.2078,3992.7,3992.2,0.56417]
["bitfinex-derivatives","ETHF0:USTF0",1733535493172,3.2078,3992.7,3991.8,0.25026589]
["bitfinex-derivatives","ETHF0:USTF0",1733535493372,0.17509,3991.9,3991.8,0.25026589]
["bitfinex-derivatives","ETHF0:USTF0",1733535493573,0.17509,3991.9,3991.8,0.42535589]
["bitfinex-derivatives","ETHF0:USTF0",1733535493574,2.94521617,3991.9,3991.8,0.42535589]
["bitfinex-derivatives","ETHF0:USTF0",1733535493977,3.12030617,3991.9,3991.8,0.25026589]
["bitfinex-derivatives","ETHF0:USTF0",1733535494175,3.9158068,3992.1,3991.8,0.25026589]
["bitfinex-derivatives","ETHF0:USTF0",1733535494375,2.94247732,3991.9,3991.8,0.42535589]
["bitfinex-derivatives","ETHF0:USTF0",1733535494575,2.94247732,3992.0,3991.8,1.13835589]
["bitfinex-derivatives","ETHF0:USTF0",1733535494776,2.94247732,3992.1,3992.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535496081,3.9158068,3992.3,3991.8,0.96326589]
["bitfinex-derivatives","ETHF0:USTF0",1733535496281,0.17509,3991.9,3991.8,0.25026589]
["bitfinex-derivatives","ETHF0:USTF0",1733535496477,4.0908968,3991.9,3991.8,0.42535589]
["bitfinex-derivatives","ETHF0:USTF0",1733535496681,3.9158068,3991.9,3991.8,0.42535589]
["bitfinex-derivatives","ETHF0:USTF0",1733535496876,3.9158068,3992.0,3991.8,0.25026589]
["bitfinex-derivatives","ETHF0:USTF0",1733535497080,4.8947585,3992.1,3991.4,0.9632421]
["bitfinex-derivatives","ETHF0:USTF0",1733535497282,3.92654612,3991.7,3991.4,0.4253521]
["bitfinex-derivatives","ETHF0:USTF0",1733535497482,0.17511,3991.5,3991.4,0.4253521]
["bitfinex-derivatives","ETHF0:USTF0",1733535497678,0.17511,3991.5,3991.4,0.2502421]
["bitfinex-derivatives","ETHF0:USTF0",1733535497885,0.17512,3991.3,3991.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1733535498177,4.10165612,3991.4,3991.2,0.88812]
["bitfinex-derivatives","ETHF0:USTF0",1733535498380,5.2925585,3991.8,3991.2,0.88812]
["bitfinex-derivatives","ETHF0:USTF0",1733535498381,3.92654612,3991.5,3991.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1733535498584,8.1025585,3991.9,3991.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1733535498585,3.92654612,3991.6,3991.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1733535498782,2.94583889,3991.4,3991.3,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1733535499586,0.17511,3991.5,3991.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733535499887,0.17511,3991.4,3991.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733535500088,4.10165612,3991.4,3991.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733535500286,4.10165612,3991.4,3991.3,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1733535500488,0.17511,3991.4,3991.3,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1733535500881,3.92921772,3991.4,3991.3,0.55201]
["bitfinex-derivatives","ETHF0:USTF0",1733535501188,0.1751,3991.6,3991.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535501383,0.17511,3991.5,3991.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535501891,0.1751,3991.6,3991.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535502093,0.1751,3991.7,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535502289,0.1751,3991.7,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535502493,0.3978,3991.8,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535502788,0.1751,3991.6,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535503187,0.1751,3991.7,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535503794,2.94699341,3992.0,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535503795,0.17511,3991.4,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535503990,0.17511,3991.3,3991.2,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1733535504193,0.17511,3991.3,3991.2,4.09592]
["bitfinex-derivatives","ETHF0:USTF0",1733535504384,0.1751,3991.6,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535504585,0.17511,3991.4,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535504784,0.17511,3991.5,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535504985,2.94699341,3991.8,3991.2,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1733535505189,0.17509,3991.9,3991.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535505391,2.94699341,3992.1,3991.4,1.95838305]
["bitfinex-derivatives","ETHF0:USTF0",1733535505588,0.7797,3992.2,3991.4,1.95838305]
["bitfinex-derivatives","ETHF0:USTF0",1733535505788,3.72669341,3992.2,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535506090,0.17509,3991.8,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535506283,3.72669341,3992.2,3991.4,1.95838305]
["bitfinex-derivatives","ETHF0:USTF0",1733535506490,2.94699341,3991.8,3991.1,0.64036027]
["bitfinex-derivatives","ETHF0:USTF0",1733535506693,0.17512,3991.2,3991.1,0.25026027]
["bitfinex-derivatives","ETHF0:USTF0",1733535507402,6.15479341,3991.3,3990.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1733535507600,0.17514,3990.7,3990.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733535508097,0.17513,3991.0,3990.4,4.20795]
["bitfinex-derivatives","ETHF0:USTF0",1733535508299,0.17514,3990.8,3990.5,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733535508503,0.4077,3991.1,3990.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733535508703,0.17513,3990.9,3990.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733535508999,0.17513,3990.8,3990.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733535509199,2.94699341,3991.2,3991.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535509402,0.17512,3991.2,3991.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733535509797,2.94699341,3991.4,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535510000,2.94699341,3991.6,3991.0,1.95838305]
["bitfinex-derivatives","ETHF0:USTF0",1733535510195,3.2078,3991.7,3991.4,1.95838305]
["bitfinex-derivatives","ETHF0:USTF0",1733535510498,0.1751,3991.6,3991.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733535512397,2.94699341,3991.9,3991.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733535512592,0.17509,3991.9,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535513203,0.17509,3991.7,3991.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733535513399,0.17509,3991.8,3991.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1733535513607,2.94699341,3992.1,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535513902,0.17509,3991.9,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535514305,0.17509,3991.8,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535514699,0.17509,3991.7,3991.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733535514902,0.17509,3991.7,3991.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1733535515096,2.94699341,3992.0,3991.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733535515299,0.17509,3991.8,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535515502,2.94699341,3992.0,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535515703,2.94699341,3992.0,3991.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733535515704,2.94699341,3992.0,3991.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535515905,0.17508,3992.0,3991.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535516607,0.17508,3992.0,3991.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733535516804,0.17508,3992.0,3991.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535517508,3.34769341,3992.3,3992.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535517509,0.17508,3992.2,3992.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535518111,2.94699341,3992.3,3991.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1733535518409,0.17507,3992.2,3992.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535519404,2.94699341,3992.3,3992.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535519604,2.94699341,3992.3,3991.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535519805,0.17509,3991.9,3991.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1733535520002,0.17508,3992.2,3992.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535520312,0.17508,3992.2,3992.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733535521408,0.17508,3992.2,3992.1,0.56538]
["bitfinex-derivatives","ETHF0:USTF0",1733535521611,2.94699341,3992.4,3992.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733535521807,6.15479341,3992.6,3992.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733535522011,0.17507,3992.3,3992.2,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1733535523409,0.17506,3992.4,3992.2,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1733535523611,0.17506,3992.4,3992.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733535523910,0.17506,3992.5,3992.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733535524111,0.17506,3992.5,3992.3,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1733535524507,3.2078,3992.6,3992.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733535524707,0.17506,3992.5,3992.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733535524912,0.17506,3992.5,3992.3,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1733535527315,0.17505,3992.7,3992.5,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733535527519,0.17505,3992.6,3992.5,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733535527912,0.17505,3992.6,3992.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733535528108,0.17505,3992.6,3992.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733535530324,0.17505,3992.8,3992.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733535530513,0.17506,3992.6,3992.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733535530818,0.90260421,3992.8,3992.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733535531024,0.17506,3992.6,3992.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733535531520,0.17506,3992.5,3992.3,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1733535531716,2.94699341,3992.4,3992.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1733535531913,0.17507,3992.2,3992.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1733535532119,0.17509,3991.9,3991.8,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1733535533116,3.12135665,3992.0,3991.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1733535533323,3.12135665,3992.0,3991.8,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1733535533718,3.12135665,3992.0,3991.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1733535533920,3.12135665,3992.0,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535534120,3.12135665,3992.0,3991.8,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1733535534418,0.17509,3991.9,3991.8,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1733535534624,3.12136665,3992.0,3991.8,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1733535535113,3.12136665,3992.0,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535535320,2.94627665,3992.0,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535535519,2.94627665,3992.2,3991.8,1.69110421]
["bitfinex-derivatives","ETHF0:USTF0",1733535535813,3.598,3992.4,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535535814,2.94668147,3992.1,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733535536018,2.94668147,3992.2,3992.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535536622,0.17508,3992.1,3992.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535536824,3.12176147,3992.1,3992.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535537026,0.17508,3992.0,3991.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535537220,2.94668147,3992.1,3991.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535537411,2.94668147,3992.1,3991.8,1.69110421]
["bitfinex-derivatives","ETHF0:USTF0",1733535537412,3.12176147,3992.1,3992.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535537818,2.94668147,3992.2,3991.8,1.69110421]
["bitfinex-derivatives","ETHF0:USTF0",1733535538120,2.94668147,3992.2,3992.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535538427,0.17508,3992.1,3992.0,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535538719,0.17507,3992.2,3992.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733535539923,4.11040421,3992.5,3991.8,1.69110421]
["bitfinex-derivatives","ETHF0:USTF0",1733535540124,0.17507,3992.3,3991.8,1.69110421]
["bitfinex-derivatives","ETHF0:USTF0",1733535540317,0.17507,3992.3,3992.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733535541323,0.17507,3992.4,3992.3,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733535541522,3.2078,3992.5,3992.3,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733535541722,3.38286,3992.5,3992.3,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733535541926,3.38286,3992.5,3991.8,1.69110421]
["bitfinex-derivatives","ETHF0:USTF0",1733535542126,0.17506,3992.4,3992.3,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733535542328,3.2078,3992.5,3991.8,1.69110421]
["bitfinex-derivatives","ETHF0:USTF0",1733535543123,3.2078,3992.5,3992.3,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733535543332,3.2078,3992.5,3991.8,1.69110421]
["bitfinex-derivatives","ETHF0:USTF0",1733535543526,0.17505,3992.7,3992.5,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733535543729,3.6116,3992.9,3992.1,0.90260421]
["bitfinex-derivatives","ETHF0:USTF0",1733535544531,0.17505,3992.8,3992.7,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733535545027,3.2078,3992.9,3992.7,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733535545222,3.38284,3992.9,3992.7,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733535545427,3.38284,3992.9,3992.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1733535545632,0.90260421,3993.1,3992.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1733535545832,0.17504,3993.0,3992.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733535546028,0.17503,3993.2,3993.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733535547627,0.17503,3993.1,3993.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733535548029,3.92718281,3993.1,3993.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733535548227,3.92718281,3993.1,3993.0,0.58304]
["bitfinex-derivatives","ETHF0:USTF0",1733535548630,3.92718281,3993.2,3993.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733535549034,4.10221281,3993.3,3993.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733535549243,7.13498281,3993.4,3993.2,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1733535549531,3.11923313,3993.3,3993.2,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1733535549930,0.17502,3993.3,3993.2,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1733535550132,3.92718281,3993.5,3993.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733535550330,2.9442143,3993.3,3993.2,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1733535551131,3.1192343,3993.3,3993.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733535551326,3.1192343,3993.3,3993.2,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1733535551933,0.17502,3993.3,3993.2,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1733535553429,3.1192343,3993.4,3993.2,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1733535553833,0.17502,3993.3,3993.2,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1733535554438,0.17502,3993.3,3993.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733535554831,0.17502,3993.3,3993.2,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1733535555346,0.17502,3993.3,3993.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733535557132,0.17502,3993.3,3993.2,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1733535557334,0.17502,3993.3,3993.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733535557735,0.17502,3993.3,3993.2,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1733535558242,0.17502,3993.3,3993.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733535560540,3.2078,3993.8,3993.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733535560947,0.17502,3993.3,3993.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733535562342,3.1180255,3993.3,3993.2,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1733535562537,3.11795877,3993.3,3993.2,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1733535562738,0.17502,3993.3,3993.2,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1733535563144,3.11797719,3993.3,3993.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733535563744,0.17502,3993.3,3993.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733535563947,3.11792122,3993.3,3993.2,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1733535564338,3.11791876,3993.3,3993.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733535564542,3.11788249,3993.3,3993.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733535564746,3.11788249,3993.3,3993.2,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1733535564947,2.94286249,3993.3,3993.2,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1733535565342,3.11789249,3993.3,3993.2,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1733535565549,3.11789249,3993.3,3993.2,0.82741388]
["bitfinex-derivatives","ETHF0:USTF0",1733535566049,2.94286249,3993.3,3993.2,0.82741388]
["bitfinex-derivatives","ETHF0:USTF0",1733535566942,3.11789249,3993.3,3993.2,0.82741388]
["bitfinex-derivatives","ETHF0:USTF0",1733535567142,3.11789249,3993.3,3993.2,0.65238388]
["bitfinex-derivatives","ETHF0:USTF0",1733535567948,2.94286249,3993.3,3993.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733535568246,0.17504,3993.0,3992.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733535568647,0.17504,3993.0,3992.9,0.56044]
["bitfinex-derivatives","ETHF0:USTF0",1733535569847,0.3748,3993.4,3992.9,0.56044]
["bitfinex-derivatives","ETHF0:USTF0",1733535569848,0.17503,3993.2,3993.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733535570143,1.34013421,3993.7,3992.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733535570144,0.17504,3993.0,3992.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733535570349,0.17504,3993.0,3992.9,0.56044]
["bitfinex-derivatives","ETHF0:USTF0",1733535570537,0.17504,3993.0,3992.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733535571447,0.90260421,3993.1,3992.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1733535571637,0.17506,3992.5,3992.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1733535571846,0.17506,3992.6,3992.5,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733535572149,0.17506,3992.5,3992.4,4.09387]
["bitfinex-derivatives","ETHF0:USTF0",1733535572543,0.17506,3992.5,3992.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1733535573349,0.17507,3992.2,3992.1,1.71530421]
["bitfinex-derivatives","ETHF0:USTF0",1733535573548,0.17507,3992.2,3992.1,2.42630421]
["bitfinex-derivatives","ETHF0:USTF0",1733535573943,0.17507,3992.2,3992.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1733535574144,0.17507,3992.2,3992.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733535574350,0.1751,3991.6,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535575453,3.2078,3991.9,3991.3,1.69320421]
["bitfinex-derivatives","ETHF0:USTF0",1733535575647,0.17511,3991.4,3991.3,1.69320421]
["bitfinex-derivatives","ETHF0:USTF0",1733535575850,0.90260421,3991.8,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535576047,0.17514,3990.8,3990.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733535576452,0.17514,3990.8,3990.6,0.90260421]
["bitfinex-derivatives","ETHF0:USTF0",1733535576453,0.17514,3990.6,3990.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1733535577757,3.2078,3991.1,3990.3,4.11040421]
["bitfinex-derivatives","ETHF0:USTF0",1733535577967,0.17515,3990.4,3990.3,4.11040421]
["bitfinex-derivatives","ETHF0:USTF0",1733535578364,0.17515,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535579262,3.2078,3990.7,3989.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733535579465,0.17517,3990.0,3989.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733535580570,0.407,3990.6,3989.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733535580869,0.17517,3990.0,3989.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733535582172,0.17517,3990.1,3989.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733535582468,0.17516,3990.4,3990.0,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733535582661,0.407,3990.6,3989.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733535582662,0.407,3990.6,3989.9,0.88617]
["bitfinex-derivatives","ETHF0:USTF0",1733535582861,0.407,3990.6,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733535583061,0.17516,3990.3,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733535583773,0.17516,3990.4,3990.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733535584463,1.95753305,3990.4,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535584667,0.17518,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535584863,3.2078,3990.2,3989.6,0.25018574]
["bitfinex-derivatives","ETHF0:USTF0",1733535585064,3.2078,3989.7,3989.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1733535585269,0.1752,3989.3,3989.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733535585471,0.1752,3989.4,3989.2,0.96136302]
["bitfinex-derivatives","ETHF0:USTF0",1733535585668,0.3963,3989.6,3989.2,0.96136302]
["bitfinex-derivatives","ETHF0:USTF0",1733535585873,0.1752,3989.3,3989.2,0.96136302]
["bitfinex-derivatives","ETHF0:USTF0",1733535586274,0.17522,3989.0,3988.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733535592970,3.2078,3989.3,3988.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733535593171,3.2078,3989.3,3988.9,0.56641]
["bitfinex-derivatives","ETHF0:USTF0",1733535593172,0.17521,3989.1,3988.9,0.56641]
["bitfinex-derivatives","ETHF0:USTF0",1733535593471,3.2078,3989.3,3988.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733535593670,0.17521,3989.0,3988.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733535595276,2.35383305,3989.6,3988.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733535595585,0.17521,3989.1,3988.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733535595884,0.17521,3989.0,3988.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733535596176,5.56163305,3989.6,3988.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733535596374,0.17521,3989.1,3988.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733535596775,0.17521,3989.1,3988.9,0.56642]
["bitfinex-derivatives","ETHF0:USTF0",1733535596972,0.17521,3989.1,3988.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733535597579,0.1752,3989.2,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535597874,0.1752,3989.4,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535598080,0.1752,3989.4,3989.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1733535598774,0.17517,3989.9,3989.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1733535598980,5.54743305,3990.0,3989.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1733535599281,5.16533305,3990.0,3989.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1733535599878,0.17517,3989.9,3989.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1733535600175,0.17517,3989.9,3989.7,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535600377,0.17516,3990.3,3990.1,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733535600582,0.17515,3990.3,3990.2,0.54951847]
["bitfinex-derivatives","ETHF0:USTF0",1733535600876,0.17517,3989.9,3989.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733535601077,0.17519,3989.4,3989.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733535601280,5.16533305,3990.0,3989.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733535601474,5.16533305,3989.6,3989.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733535601674,0.17519,3989.5,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535602384,0.1752,3989.2,3989.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733535603377,3.383,3989.2,3989.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733535607380,0.17521,3989.0,3988.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733535609079,0.17521,3989.1,3988.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733535609283,3.383,3989.2,3988.9,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1733535609477,0.17521,3989.1,3988.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733535609679,3.2078,3989.2,3988.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733535609884,0.17521,3989.0,3988.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733535610682,0.17522,3988.8,3988.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1733535610881,0.17523,3988.5,3988.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1733535611076,0.17523,3988.5,3988.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1733535613088,0.7539,3989.1,3988.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1733535613387,0.17523,3988.5,3988.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1733535616686,8.10852546,3989.2,3988.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1733535616883,3.2078,3989.2,3988.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1733535617086,0.17523,3988.6,3988.4,1.38793]
["bitfinex-derivatives","ETHF0:USTF0",1733535617280,0.17523,3988.5,3988.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1733535620293,0.17523,3988.6,3988.4,1.38793]
["bitfinex-derivatives","ETHF0:USTF0",1733535620895,2.94319241,3989.0,3988.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1733535621190,2.94319241,3988.8,3988.4,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1733535621585,2.94319241,3988.7,3988.6,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733535622293,3.92718281,3989.1,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535622488,2.94360669,3988.8,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535622688,0.17521,3989.1,3988.4,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1733535622894,0.17521,3989.1,3988.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535623187,0.17521,3989.0,3988.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733535623990,0.17523,3988.5,3988.4,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1733535625583,3.92718281,3989.0,3988.4,4.99682321]
["bitfinex-derivatives","ETHF0:USTF0",1733535625784,0.87578,3990.4,3988.4,4.99682321]
["bitfinex-derivatives","ETHF0:USTF0",1733535625785,3.92718281,3989.5,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535626086,0.17519,3989.3,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535626291,0.17519,3989.3,3989.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1733535626488,0.17519,3989.4,3989.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1733535626686,3.92718281,3989.7,3989.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1733535626887,0.17518,3989.6,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535627190,3.92718281,3989.7,3989.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1733535627391,0.17519,3989.3,3989.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1733535627895,3.92718281,3989.7,3989.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1733535628096,0.17519,3989.4,3989.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535628996,0.17519,3989.5,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535629191,0.3968,3989.9,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535629488,0.17518,3989.6,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535629890,0.17519,3989.5,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535630892,0.3968,3989.9,3989.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733535631293,0.17518,3989.6,3989.4,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535632095,0.17518,3989.6,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535634595,0.3968,3989.9,3989.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733535634788,0.3968,3989.9,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535634994,2.13271305,3989.6,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535635191,0.17518,3989.5,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535635595,2.13271305,3989.6,3989.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733535635788,2.13271305,3989.6,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535635789,1.95753305,3989.6,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535635993,0.17519,3989.4,3989.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733535637904,0.17519,3989.3,3989.2,1.04361255]
["bitfinex-derivatives","ETHF0:USTF0",1733535638108,0.55989,3989.3,3989.2,1.04361255]
["bitfinex-derivatives","ETHF0:USTF0",1733535638398,0.3847,3989.3,3989.2,1.21881255]
["bitfinex-derivatives","ETHF0:USTF0",1733535638595,0.17518,3989.5,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535639204,2.13271305,3989.6,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535639706,0.17518,3989.5,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535640200,1.95753305,3989.6,3989.2,1.04361255]
["bitfinex-derivatives","ETHF0:USTF0",1733535640512,0.17519,3989.4,3989.2,1.04361255]
["bitfinex-derivatives","ETHF0:USTF0",1733535640810,0.17519,3989.4,3989.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535641610,3.92718281,3989.7,3989.2,1.04361255]
["bitfinex-derivatives","ETHF0:USTF0",1733535642003,0.17519,3989.5,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535643003,0.17519,3989.4,3989.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733535645613,3.6245,3989.6,3989.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733535645807,0.17519,3989.5,3989.3,0.88619]
["bitfinex-derivatives","ETHF0:USTF0",1733535646003,5.16533305,3990.4,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535646199,0.4022,3990.1,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535646399,0.57736,3990.1,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535646707,0.4022,3990.1,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535647009,0.17516,3990.0,3989.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1733535647318,0.17516,3990.0,3989.9,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1733535648011,0.4022,3990.1,3989.9,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1733535648202,0.57736,3990.1,3990.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733535649313,0.57736,3990.1,3990.0,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1733535649507,0.57736,3990.1,3990.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733535649825,0.57736,3990.1,3990.0,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1733535650113,0.57736,3990.1,3989.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1733535650114,0.4022,3990.1,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535650305,0.17517,3989.7,3989.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733535656214,0.17517,3989.7,3989.6,0.96041255]
["bitfinex-derivatives","ETHF0:USTF0",1733535656517,4.34078281,3989.8,3989.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733535656713,0.17518,3989.5,3989.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733535656920,0.17518,3989.5,3989.4,0.88519]
["bitfinex-derivatives","ETHF0:USTF0",1733535657112,4.34078281,3989.8,3989.4,0.88519]
["bitfinex-derivatives","ETHF0:USTF0",1733535657310,0.17518,3989.6,3989.4,0.88519]
["bitfinex-derivatives","ETHF0:USTF0",1733535657710,0.17518,3989.5,3989.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733535658207,0.17519,3989.3,3989.2,0.25041255]
["bitfinex-derivatives","ETHF0:USTF0",1733535660019,0.59179,3989.4,3989.2,0.42561255]
["bitfinex-derivatives","ETHF0:USTF0",1733535660323,0.17519,3989.4,3989.2,0.42561255]
["bitfinex-derivatives","ETHF0:USTF0",1733535660616,0.17519,3989.5,3989.2,0.42561255]
["bitfinex-derivatives","ETHF0:USTF0",1733535660918,0.17519,3989.4,3989.2,0.42561255]
["bitfinex-derivatives","ETHF0:USTF0",1733535661622,0.17519,3989.4,3989.2,0.25041255]
["bitfinex-derivatives","ETHF0:USTF0",1733535661815,0.17519,3989.3,3989.2,0.25041255]
["bitfinex-derivatives","ETHF0:USTF0",1733535663212,0.43797,3989.5,3988.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733535663417,0.17521,3988.9,3988.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733535664327,0.1752,3989.1,3988.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535664919,0.4134,3989.7,3988.8,0.66373952]
["bitfinex-derivatives","ETHF0:USTF0",1733535665114,0.17521,3989.0,3988.8,0.83894952]
["bitfinex-derivatives","ETHF0:USTF0",1733535665514,0.43796,3989.6,3988.8,0.83894952]
["bitfinex-derivatives","ETHF0:USTF0",1733535665816,0.17521,3988.9,3988.8,0.83894952]
["bitfinex-derivatives","ETHF0:USTF0",1733535666017,0.17521,3988.9,3988.8,0.66373952]
["bitfinex-derivatives","ETHF0:USTF0",1733535666721,0.17521,3988.9,3988.8,0.25043952]
["bitfinex-derivatives","ETHF0:USTF0",1733535676829,1.20803,3989.0,3988.4,0.96041255]
["bitfinex-derivatives","ETHF0:USTF0",1733535677021,0.17523,3988.5,3988.4,0.25041255]
["bitfinex-derivatives","ETHF0:USTF0",1733535682822,0.17525,3988.0,3987.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1733535683127,0.17525,3988.0,3987.9,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1733535686333,0.17525,3988.0,3987.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1733535690037,0.17525,3988.0,3987.9,1.69335]
["bitfinex-derivatives","ETHF0:USTF0",1733535690835,0.17525,3988.1,3988.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535691030,0.17525,3988.1,3987.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1733535691031,0.3955,3988.4,3987.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1733535691232,2.94870375,3989.3,3987.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1733535691233,0.1752,3989.1,3988.3,0.90454862]
["bitfinex-derivatives","ETHF0:USTF0",1733535691436,0.1752,3989.1,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535691640,0.1752,3989.2,3989.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535691933,0.1752,3989.1,3989.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535692432,0.1752,3989.2,3988.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733535692638,0.1752,3989.2,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535692840,0.3861,3989.5,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535693137,0.3861,3989.5,3988.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733535693332,0.1752,3989.2,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535694135,0.3861,3989.5,3988.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733535694434,0.1752,3989.3,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535694633,0.1752,3989.3,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535694835,0.3861,3989.5,3988.9,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733535695036,0.17519,3989.3,3989.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535695436,0.1752,3989.1,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535695837,0.3861,3989.5,3989.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535695838,0.1752,3989.2,3989.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535697037,0.1752,3989.2,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535697744,3.33480375,3989.5,3989.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535697935,0.1752,3989.3,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535698141,3.33480375,3989.5,3989.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535698142,0.17519,3989.4,3989.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535698545,0.17519,3989.4,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535698546,3.50999375,3989.5,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535698743,0.56129,3989.5,3989.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535699043,0.17527,3987.5,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535700344,0.17528,3987.3,3987.0,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1733535701038,0.17529,3987.2,3987.0,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1733535701433,0.17529,3987.2,3987.0,4.16079]
["bitfinex-derivatives","ETHF0:USTF0",1733535701942,0.17527,3987.5,3987.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535702134,0.17528,3987.4,3987.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535703444,2.94835274,3987.8,3987.0,4.23591881]
["bitfinex-derivatives","ETHF0:USTF0",1733535703445,0.17526,3987.8,3987.0,6.90369096]
["bitfinex-derivatives","ETHF0:USTF0",1733535703644,0.8003,3988.1,3987.0,6.90369096]
["bitfinex-derivatives","ETHF0:USTF0",1733535703945,0.17526,3987.7,3987.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535704151,0.17527,3987.6,3987.0,6.90369096]
["bitfinex-derivatives","ETHF0:USTF0",1733535704339,0.17527,3987.6,3987.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535704539,0.17526,3987.7,3987.5,0.56547]
["bitfinex-derivatives","ETHF0:USTF0",1733535704741,0.17525,3988.0,3987.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733535704940,0.17527,3987.7,3987.5,0.56547]
["bitfinex-derivatives","ETHF0:USTF0",1733535705137,4.0081,3988.1,3987.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733535705342,0.17527,3987.6,3987.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733535706041,4.0081,3988.1,3987.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733535706042,0.17525,3988.0,3987.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733535706242,0.17526,3987.9,3987.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733535706443,0.17524,3988.2,3987.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535706645,3.2078,3988.5,3987.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733535706841,0.17522,3988.6,3988.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733535707149,0.8043,3988.7,3987.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733535707345,3.2078,3989.1,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535707647,3.383,3989.1,3988.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535709647,3.383,3989.1,3988.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1733535709845,0.17521,3988.9,3988.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1733535710446,3.2078,3989.1,3988.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1733535710651,0.17521,3988.9,3988.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1733535711046,0.17521,3989.0,3988.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1733535711454,3.2078,3989.1,3988.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1733535711655,2.94835274,3989.4,3988.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1733535711852,3.2078,3989.0,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535712055,0.17524,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535712263,2.94835274,3988.8,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535712553,0.17523,3988.5,3988.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733535713549,0.17523,3988.5,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535714260,0.17524,3988.4,3988.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733535715453,2.94835274,3988.8,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535715653,2.94835274,3988.8,3988.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733535716060,2.94835274,3988.8,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535716354,0.17523,3988.4,3988.1,3.38304]
["bitfinex-derivatives","ETHF0:USTF0",1733535716751,2.94835274,3988.8,3988.1,3.38304]
["bitfinex-derivatives","ETHF0:USTF0",1733535716953,0.17524,3988.3,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535717354,0.17524,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535718757,0.7801,3988.9,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535718951,0.17523,3988.4,3988.1,3.38304]
["bitfinex-derivatives","ETHF0:USTF0",1733535719152,0.17524,3988.3,3988.1,3.38304]
["bitfinex-derivatives","ETHF0:USTF0",1733535720055,0.7801,3988.9,3988.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733535720363,0.7801,3988.9,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535720856,0.17523,3988.4,3988.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733535721059,0.3842,3988.9,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535721252,0.1752,3989.2,3988.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535721456,0.17521,3989.0,3988.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733535721760,0.17521,3989.0,3988.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535722156,0.17521,3989.0,3988.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733535722157,0.4111,3989.4,3988.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733535722765,0.1752,3989.2,3989.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535723060,0.1752,3989.2,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535724062,0.17519,3989.3,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535724857,0.4111,3989.4,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535725057,0.17519,3989.3,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535725360,0.1752,3989.2,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535725554,0.4111,3989.4,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535725756,0.4111,3989.4,3988.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733535725956,0.1752,3989.2,3988.7,0.91216843]
["bitfinex-derivatives","ETHF0:USTF0",1733535726156,0.17519,3989.3,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535726565,0.1752,3989.2,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535726760,0.1752,3989.1,3988.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535727264,0.1752,3989.2,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535727965,0.1752,3989.2,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535729163,0.1752,3989.2,3989.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535729458,0.4111,3989.4,3988.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733535729665,0.17521,3989.0,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535729862,3.6189,3989.4,3988.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733535730061,0.17521,3989.0,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535730661,0.17521,3989.0,3988.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733535731167,0.17521,3989.0,3988.8,0.88421]
["bitfinex-derivatives","ETHF0:USTF0",1733535731758,0.17521,3989.0,3988.9,0.25042258]
["bitfinex-derivatives","ETHF0:USTF0",1733535732367,0.17522,3988.7,3988.5,3.38303]
["bitfinex-derivatives","ETHF0:USTF0",1733535732666,0.17522,3988.6,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733535732963,0.17522,3988.7,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733535733667,2.94835274,3989.2,3988.2,1.3946921]
["bitfinex-derivatives","ETHF0:USTF0",1733535733971,0.17522,3988.8,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535734872,0.17522,3988.8,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733535735071,0.17522,3988.7,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733535735273,0.17522,3988.7,3988.5,0.42567955]
["bitfinex-derivatives","ETHF0:USTF0",1733535736460,0.17522,3988.7,3988.5,0.25044955]
["bitfinex-derivatives","ETHF0:USTF0",1733535736670,0.17522,3988.7,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535737168,4.05688,3989.4,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535737364,0.17522,3988.7,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535738365,0.17521,3989.0,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535738565,0.17521,3989.0,3988.9,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1733535738959,0.1752,3989.1,3988.9,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1733535739160,0.1752,3989.2,3989.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535739366,0.1752,3989.2,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535739560,3.6189,3989.4,3989.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1733535740273,0.17519,3989.3,3989.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535740771,0.17519,3989.3,3989.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1733535740966,0.17522,3988.6,3988.5,0.25044955]
["bitfinex-derivatives","ETHF0:USTF0",1733535741167,1.95877215,3989.3,3988.5,0.25044955]
["bitfinex-derivatives","ETHF0:USTF0",1733535741476,0.17522,3988.7,3988.5,0.42567955]
["bitfinex-derivatives","ETHF0:USTF0",1733535741768,0.17522,3988.7,3988.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733535742463,0.17522,3988.8,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535743165,0.17522,3988.8,3988.6,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1733535744170,1.95877215,3989.3,3988.6,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1733535744672,0.17522,3988.8,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535744874,0.17522,3988.8,3988.6,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1733535745270,1.95877215,3989.3,3988.6,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1733535745473,1.95877215,3989.3,3988.6,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1733535745766,0.17522,3988.7,3988.6,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1733535746572,0.17522,3988.7,3987.8,2.39692215]
["bitfinex-derivatives","ETHF0:USTF0",1733535746573,5.0,3988.7,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535746774,0.17526,3987.8,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535746971,5.16657215,3988.5,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535747171,3.6026,3987.7,3986.9,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1733535747371,0.17529,3987.2,3986.9,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1733535747573,0.17529,3987.1,3986.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1733535747868,0.4035,3987.6,3986.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1733535747869,0.17529,3987.2,3986.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1733535748069,0.4035,3987.6,3986.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1733535748265,0.17529,3987.2,3986.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1733535748471,0.4035,3987.6,3987.0,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733535748472,0.17528,3987.3,3987.0,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733535749568,0.17528,3987.3,3986.9,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1733535749875,0.17528,3987.3,3987.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733535750374,0.4035,3987.6,3987.0,0.25047088]
["bitfinex-derivatives","ETHF0:USTF0",1733535750568,0.17527,3987.5,3987.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535750771,0.4035,3987.6,3987.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535750971,0.17528,3987.4,3987.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535751176,0.4035,3987.6,3987.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535752079,0.17527,3987.5,3987.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535752473,0.17527,3987.5,3987.0,0.25047088]
["bitfinex-derivatives","ETHF0:USTF0",1733535752777,0.4035,3987.6,3987.0,0.25047088]
["bitfinex-derivatives","ETHF0:USTF0",1733535752973,0.17528,3987.4,3987.0,0.25047088]
["bitfinex-derivatives","ETHF0:USTF0",1733535753173,0.17528,3987.4,3987.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535753369,0.17528,3987.4,3987.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733535753671,0.17528,3987.4,3987.0,0.25047088]
["bitfinex-derivatives","ETHF0:USTF0",1733535753876,0.17528,3987.4,3987.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535754766,0.17528,3987.4,3987.0,0.25047088]
["bitfinex-derivatives","ETHF0:USTF0",1733535754967,0.17528,3987.4,3987.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733535756078,0.17528,3987.3,3987.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733535756477,0.4035,3987.6,3987.0,0.25047088]
["bitfinex-derivatives","ETHF0:USTF0",1733535756678,0.17529,3987.2,3987.0,0.42576088]
["bitfinex-derivatives","ETHF0:USTF0",1733535756880,0.4035,3987.6,3987.0,0.25047088]
["bitfinex-derivatives","ETHF0:USTF0",1733535757070,0.17528,3987.3,3987.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733535757674,0.17528,3987.4,3987.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733535758078,0.4035,3987.6,3987.0,0.25047088]
["bitfinex-derivatives","ETHF0:USTF0",1733535758275,1.95877215,3988.1,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535758473,0.4025,3988.0,3987.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733535758681,0.17526,3987.9,3987.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733535759068,0.17525,3987.9,3987.7,3.38306]
["bitfinex-derivatives","ETHF0:USTF0",1733535759270,3.2078,3988.4,3988.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733535759583,0.17521,3989.0,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733535759774,0.17522,3988.7,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733535760480,0.17522,3988.6,3988.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733535760672,0.17522,3988.7,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733535760879,0.17521,3988.8,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733535761074,1.95877215,3988.9,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733535761283,1.95877215,3988.9,3988.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733535761477,0.17523,3988.4,3988.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733535764882,1.95877215,3988.9,3988.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733535765083,2.34067215,3988.9,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733535765380,0.17522,3988.7,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733535765776,0.17522,3988.7,3988.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733535766286,0.3819,3988.9,3988.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733535766581,3.2078,3989.1,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535766980,3.2078,3989.1,3988.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535767282,3.2078,3989.1,3988.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733535767584,0.17521,3988.9,3988.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535768082,0.17521,3989.0,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535768382,3.2078,3989.1,3988.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733535768586,3.2078,3989.1,3988.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535768587,0.1752,3989.1,3988.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535769591,2.94835274,3989.6,3988.7,0.91232864]
["bitfinex-derivatives","ETHF0:USTF0",1733535769784,0.1752,3989.2,3988.7,0.91232864]
["bitfinex-derivatives","ETHF0:USTF0",1733535769990,0.404,3989.5,3988.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535770388,0.1752,3989.2,3988.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535770583,0.404,3989.5,3988.7,0.91232864]
["bitfinex-derivatives","ETHF0:USTF0",1733535770890,0.17519,3989.3,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535771087,0.17519,3989.3,3989.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733535771893,0.17519,3989.4,3989.2,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1733535772491,0.404,3989.5,3989.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535772886,0.404,3989.5,3989.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733535772887,0.17519,3989.4,3989.2,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1733535773096,0.17519,3989.4,3989.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733535773286,0.17519,3989.4,3989.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1733535773484,3.2078,3989.8,3989.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733535773680,3.2078,3989.8,3989.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733535773884,0.17518,3989.5,3989.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733535776992,0.17522,3988.6,3988.4,3.38303]
["bitfinex-derivatives","ETHF0:USTF0",1733535777194,1.95877215,3989.0,3988.4,3.45824391]
["bitfinex-derivatives","ETHF0:USTF0",1733535777395,0.96771,3988.9,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535777586,0.7925,3988.9,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535777791,0.39,3988.9,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535782004,0.39,3988.9,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733535782195,0.39,3988.9,3988.4,3.45824391]
["bitfinex-derivatives","ETHF0:USTF0",1733535782395,0.56521,3988.9,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535782594,0.39,3988.9,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535783205,0.56521,3988.9,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535783401,0.39,3988.9,3988.4,3.45824391]
["bitfinex-derivatives","ETHF0:USTF0",1733535783601,0.39,3988.9,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535784299,0.1752,3989.3,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535784498,0.1752,3989.3,3988.5,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1733535784499,0.57769,3989.4,3989.2,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1733535784700,0.57769,3989.4,3989.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535784895,0.57769,3989.4,3989.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1733535785201,0.17519,3989.4,3989.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1733535785400,0.17519,3989.4,3989.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733535785598,0.17519,3989.4,3989.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535785804,0.17519,3989.4,3989.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733535785805,0.4024,3989.5,3989.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733535786199,0.57759,3989.5,3989.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535786500,3.2078,3990.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535786702,0.17518,3989.6,3989.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733535791308,3.2078,3990.1,3989.5,0.88318]
["bitfinex-derivatives","ETHF0:USTF0",1733535791616,0.17518,3989.6,3989.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733535794016,3.2078,3990.1,3989.5,0.88318]
["bitfinex-derivatives","ETHF0:USTF0",1733535794314,3.2078,3990.1,3989.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733535794315,0.17518,3989.6,3989.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733535794613,0.17518,3989.6,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535794817,3.2078,3990.1,3989.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733535795011,3.2078,3990.1,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535795206,0.17518,3989.6,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535798215,3.2078,3990.1,3989.3,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1733535798418,3.2078,3990.1,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535798419,0.17518,3989.6,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535798916,0.17518,3989.7,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535799115,0.17518,3989.7,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535799321,0.4083,3989.6,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535799624,0.58348,3989.6,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535800321,0.4083,3989.6,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535801022,0.58348,3989.6,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535802629,0.4083,3989.6,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535803726,0.58348,3989.6,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535804028,0.4083,3989.6,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535811230,0.4033,3990.2,3989.5,0.90381914]
["bitfinex-derivatives","ETHF0:USTF0",1733535811528,2.9504959,3990.7,3990.1,4.11161914]
["bitfinex-derivatives","ETHF0:USTF0",1733535811734,0.4104,3990.8,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733535812433,0.383,3991.3,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535812733,0.7934,3991.3,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733535812934,2.9504959,3991.8,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535813239,2.9504959,3991.8,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535813240,0.4104,3991.6,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733535813732,0.4104,3991.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535813733,0.17514,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535813932,3.2078,3991.0,3990.1,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1733535814133,0.4163,3990.9,3990.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733535814333,0.17513,3990.8,3990.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733535815233,0.17513,3990.8,3990.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733535815430,0.17513,3990.8,3990.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733535816329,2.9504959,3990.7,3990.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733535817229,3.1256259,3990.7,3990.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733535817825,2.9504959,3990.7,3990.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733535818033,2.9504959,3990.7,3990.4,0.25033043]
["bitfinex-derivatives","ETHF0:USTF0",1733535818340,3.1256259,3990.7,3990.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733535818736,2.9504959,3990.7,3990.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733535818943,3.1256259,3990.7,3990.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733535819333,2.9504959,3990.7,3990.4,0.25033043]
["bitfinex-derivatives","ETHF0:USTF0",1733535819543,0.17514,3990.6,3990.4,0.42547043]
["bitfinex-derivatives","ETHF0:USTF0",1733535821541,0.17514,3990.5,3990.4,0.25033043]
["bitfinex-derivatives","ETHF0:USTF0",1733535822542,2.9504959,3990.7,3990.4,0.25033043]
["bitfinex-derivatives","ETHF0:USTF0",1733535823039,0.17514,3990.5,3990.4,0.25033043]
["bitfinex-derivatives","ETHF0:USTF0",1733535823340,0.17514,3990.5,3990.4,0.42548043]
["bitfinex-derivatives","ETHF0:USTF0",1733535824133,0.17514,3990.5,3990.4,0.25033043]
["bitfinex-derivatives","ETHF0:USTF0",1733535825040,3.2078,3990.6,3989.6,0.25033043]
["bitfinex-derivatives","ETHF0:USTF0",1733535825237,0.17519,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535826042,0.4024,3990.0,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535826239,0.4024,3990.0,3989.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1733535826439,0.17517,3989.9,3989.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733535826643,0.4024,3990.0,3989.8,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1733535826943,0.57756,3990.0,3989.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733535827146,0.4024,3990.0,3989.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733535827443,0.57756,3990.0,3989.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733535828340,0.17517,3989.8,3989.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733535831655,0.17517,3989.8,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535831656,0.17518,3989.7,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535831952,0.4024,3990.0,3989.3,0.95834985]
["bitfinex-derivatives","ETHF0:USTF0",1733535832149,0.4024,3990.0,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535832348,0.4024,3990.0,3989.3,0.95834985]
["bitfinex-derivatives","ETHF0:USTF0",1733535832555,0.17519,3989.4,3989.3,0.95834985]
["bitfinex-derivatives","ETHF0:USTF0",1733535834149,0.4024,3990.0,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535834345,0.4024,3990.0,3989.3,0.25034985]
["bitfinex-derivatives","ETHF0:USTF0",1733535834545,0.4024,3990.0,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535834546,0.17522,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535835354,0.17523,3988.4,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535836254,0.90432313,3988.6,3988.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1733535836446,0.17525,3988.1,3988.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1733535838253,0.17525,3988.1,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535838254,0.17526,3987.9,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535838554,0.393,3988.0,3987.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1733535838858,0.17529,3987.1,3987.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1733535843163,0.17529,3987.2,3987.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1733535843568,0.3999,3987.6,3987.0,1.37549]
["bitfinex-derivatives","ETHF0:USTF0",1733535843569,0.17528,3987.3,3987.0,1.37549]
["bitfinex-derivatives","ETHF0:USTF0",1733535843859,0.17529,3987.2,3987.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1733535844468,0.3999,3987.6,3987.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1733535844657,0.17529,3987.1,3987.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1733535844855,0.3999,3987.6,3987.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1733535845065,0.17529,3987.2,3987.0,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1733535845868,0.17526,3987.9,3987.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535846066,0.17527,3987.7,3987.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535846260,0.17527,3987.7,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535846660,0.17527,3987.6,3987.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535847067,0.17527,3987.6,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535847268,0.17528,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535848460,1.9600501,3988.2,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535848661,0.17528,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535849168,0.17527,3987.5,3987.3,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1733535849571,0.17528,3987.4,3987.3,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1733535850158,0.17527,3987.6,3987.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535851764,0.17527,3987.7,3987.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535851972,0.17527,3987.7,3987.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535852965,0.17527,3987.7,3987.6,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535853464,0.4169,3988.1,3987.3,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1733535853768,0.17527,3987.5,3987.3,4.09108]
["bitfinex-derivatives","ETHF0:USTF0",1733535854763,0.17527,3987.5,3987.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535856473,0.17527,3987.6,3987.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535857471,0.17527,3987.6,3987.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535858266,0.17527,3987.7,3987.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535858469,0.17527,3987.7,3987.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733535858869,0.17527,3987.7,3987.6,0.57037]
["bitfinex-derivatives","ETHF0:USTF0",1733535859369,0.17526,3987.9,3987.8,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733535859864,0.17525,3988.0,3987.7,0.96076]
["bitfinex-derivatives","ETHF0:USTF0",1733535860067,0.17526,3987.9,3987.7,0.96076]
["bitfinex-derivatives","ETHF0:USTF0",1733535860365,0.17526,3987.8,3987.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1733535862380,0.17526,3987.8,3987.7,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1733535865778,0.90471934,3988.0,3987.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1733535865978,0.17526,3987.9,3987.8,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733535866778,0.4169,3988.1,3987.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1733535867081,0.90471934,3988.3,3987.7,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1733535867283,0.17526,3987.9,3987.8,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733535867576,0.17526,3988.0,3987.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535867980,0.17525,3988.1,3988.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535868379,0.90471934,3988.3,3987.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733535868676,0.17524,3988.2,3988.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733535868876,3.2078,3988.9,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535868877,0.90471934,3988.9,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535869080,0.17523,3988.6,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733535869281,0.3812,3988.8,3988.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733535869478,0.17523,3988.5,3988.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1733535869776,0.17523,3988.5,3988.4,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1733535870281,0.17523,3988.6,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733535870485,0.17523,3988.5,3988.4,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1733535870783,0.17523,3988.6,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733535871678,0.3812,3988.8,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733535871980,0.17523,3988.6,3988.5,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1733535872182,0.3812,3988.8,3988.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733535872590,0.17523,3988.6,3988.5,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1733535873377,0.17522,3988.7,3988.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733535873574,0.17522,3988.7,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535873776,0.55642,3988.8,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535873983,0.17523,3988.7,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535874181,0.3812,3988.8,3988.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733535874379,0.17523,3988.7,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733535874875,0.17523,3988.7,3988.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733535874876,0.3812,3988.8,3988.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733535875179,2.9504959,3989.5,3988.6,0.90471934]
["bitfinex-derivatives","ETHF0:USTF0",1733535875380,0.4179,3989.4,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535875578,0.90471934,3989.3,3989.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1733535875772,0.1752,3989.1,3989.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733535878481,0.1752,3989.1,3988.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733535878482,0.90471934,3989.3,3988.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733535878679,0.17521,3988.9,3988.8,0.88322]
["bitfinex-derivatives","ETHF0:USTF0",1733535880084,0.90471934,3989.3,3988.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733535880282,0.4179,3989.4,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535880479,0.4179,3989.4,3988.9,4.11251934]
["bitfinex-derivatives","ETHF0:USTF0",1733535880683,0.1752,3989.1,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535883085,0.1752,3989.3,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733535883879,0.1752,3989.3,3989.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1733535884685,0.17521,3989.3,3989.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733535885881,0.59311,3989.4,3989.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1733535886885,0.59311,3989.4,3989.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733535887380,0.17521,3989.3,3989.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1733535888790,0.17521,3989.3,3989.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733535892891,3.12149769,3989.3,3989.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733535893280,0.17521,3989.3,3989.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733535894587,1.07992934,3989.3,3989.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733535894886,0.17524,3988.6,3988.5,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1733535895187,0.17524,3988.6,3988.5,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1733535895396,0.17524,3988.6,3988.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1733535895590,0.17523,3988.9,3988.7,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733535895784,0.17523,3988.9,3988.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1733535896386,6.15288084,3989.0,3988.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1733535896589,0.17524,3988.6,3988.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1733535898690,3.12032084,3988.6,3988.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1733535899182,0.17524,3988.6,3988.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1733535899384,0.17528,3987.8,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535899592,0.1753,3987.4,3987.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733535899794,0.1753,3987.4,3987.3,0.63574202]
["bitfinex-derivatives","ETHF0:USTF0",1733535900791,0.17529,3987.4,3987.3,0.63574202]
["bitfinex-derivatives","ETHF0:USTF0",1733535903395,0.4061,3987.8,3987.3,0.63574202]
["bitfinex-derivatives","ETHF0:USTF0",1733535903605,0.17529,3987.4,3987.3,0.63574202]
["bitfinex-derivatives","ETHF0:USTF0",1733535903794,0.4061,3987.8,3987.3,0.63574202]
["bitfinex-derivatives","ETHF0:USTF0",1733535904297,0.17529,3987.4,3987.3,0.63574202]
["bitfinex-derivatives","ETHF0:USTF0",1733535905297,0.4061,3987.8,3987.3,0.63574202]
["bitfinex-derivatives","ETHF0:USTF0",1733535905592,0.17529,3987.4,3987.3,0.63574202]
["bitfinex-derivatives","ETHF0:USTF0",1733535908599,0.4061,3987.8,3987.3,0.63574202]
["bitfinex-derivatives","ETHF0:USTF0",1733535908806,0.17529,3987.5,3987.3,0.63574202]
["bitfinex-derivatives","ETHF0:USTF0",1733535909799,0.17529,3987.4,3987.3,0.25044202]
["bitfinex-derivatives","ETHF0:USTF0",1733535910802,0.90471934,3987.6,3987.3,0.42574202]
["bitfinex-derivatives","ETHF0:USTF0",1733535910803,0.17529,3987.5,3987.3,0.42574202]
["bitfinex-derivatives","ETHF0:USTF0",1733535912205,0.17529,3987.4,3987.3,0.42574202]
["bitfinex-derivatives","ETHF0:USTF0",1733535912894,0.90471934,3987.4,3987.3,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733535913097,5.90471934,3987.4,3986.5,0.25044202]
["bitfinex-derivatives","ETHF0:USTF0",1733535913304,0.17533,3986.6,3986.5,0.25044202]
["bitfinex-derivatives","ETHF0:USTF0",1733535914003,0.90471934,3986.7,3986.5,0.42577202]
["bitfinex-derivatives","ETHF0:USTF0",1733535914208,1.69381934,3987.0,3986.5,0.25044202]
["bitfinex-derivatives","ETHF0:USTF0",1733535914506,0.17533,3986.6,3986.5,0.25044202]
["bitfinex-derivatives","ETHF0:USTF0",1733535916001,3.2078,3987.1,3986.5,1.86216136]
["bitfinex-derivatives","ETHF0:USTF0",1733535916197,0.1753,3987.2,3987.1,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733535916401,0.17533,3986.6,3986.5,0.25044202]
["bitfinex-derivatives","ETHF0:USTF0",1733535917699,0.17534,3986.3,3986.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1733535918610,0.17534,3986.3,3986.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733535919212,0.17534,3986.3,3985.9,4.28787934]
["bitfinex-derivatives","ETHF0:USTF0",1733535919213,0.90471934,3986.3,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535919507,0.4151,3986.2,3985.7,0.95744202]
["bitfinex-derivatives","ETHF0:USTF0",1733535919711,0.17536,3985.8,3985.7,0.95744202]
["bitfinex-derivatives","ETHF0:USTF0",1733535921105,0.4127,3985.9,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733535921306,0.17533,3986.6,3985.7,5.06996136]
["bitfinex-derivatives","ETHF0:USTF0",1733535921507,3.2078,3986.8,3986.0,0.90471934]
["bitfinex-derivatives","ETHF0:USTF0",1733535921711,3.2078,3986.8,3986.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733535921915,0.17531,3987.1,3986.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733535922221,1.49271934,3987.3,3987.1,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733535922409,0.17531,3987.2,3986.9,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535922607,0.17531,3987.1,3986.9,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535922911,0.90471934,3987.0,3986.9,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535923116,0.90471934,3987.0,3986.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1733535923810,0.17532,3986.9,3986.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1733535924013,1.08002934,3987.0,3986.8,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1733535924612,0.4127,3987.3,3986.8,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1733535924815,0.17531,3987.0,3986.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1733535925016,0.17531,3987.0,3986.9,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733535925514,0.4127,3987.3,3986.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1733535925715,0.17531,3987.2,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535925912,0.4127,3987.3,3986.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1733535926120,0.17531,3987.1,3986.9,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535926806,0.1753,3987.2,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535927006,0.4127,3987.3,3986.8,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1733535927319,0.1753,3987.2,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535927520,0.1753,3987.2,3987.1,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535927816,0.17531,3987.2,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535928019,0.17531,3987.1,3986.9,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535928220,0.1753,3987.2,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535928514,0.8266,3987.3,3987.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733535928515,1.0019,3987.3,3987.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733535928714,0.1753,3987.2,3986.8,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1733535929113,0.1753,3987.2,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535929312,0.17531,3987.1,3986.9,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535929720,0.4127,3987.3,3986.8,2.09129474]
["bitfinex-derivatives","ETHF0:USTF0",1733535929912,0.1753,3987.3,3987.1,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733535930117,0.17529,3987.4,3986.9,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733535930415,0.17529,3987.4,3986.8,2.09129474]
["bitfinex-derivatives","ETHF0:USTF0",1733535930416,3.2078,3987.6,3987.3,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733535930612,0.17529,3987.5,3987.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733535931217,3.2078,3987.6,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733535931421,3.2078,3987.6,3987.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733535931422,3.38308,3987.6,3987.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733535931724,3.2078,3987.6,3986.8,1.29399474]
["bitfinex-derivatives","ETHF0:USTF0",1733535932017,0.17531,3987.1,3986.9,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1733535933315,0.17531,3987.1,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535933813,3.2078,3987.6,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535934014,3.2078,3987.6,3986.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1733535934215,3.2078,3987.6,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535934423,0.1753,3987.2,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535934724,3.2078,3987.6,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535934925,0.17531,3987.1,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733535935516,3.2078,3987.6,3986.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1733535935726,0.3935,3987.8,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535936030,3.38307,3988.0,3987.8,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535936324,3.38307,3988.0,3987.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1733535936518,3.38307,3988.0,3987.9,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733535936519,3.2078,3988.0,3987.9,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733535936726,3.2078,3988.0,3987.9,1.34967]
["bitfinex-derivatives","ETHF0:USTF0",1733535937023,0.3772,3988.5,3987.9,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733535937328,0.17525,3988.3,3988.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733535937529,0.56475,3988.4,3988.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535937821,0.17527,3988.0,3987.9,0.97996036]
["bitfinex-derivatives","ETHF0:USTF0",1733535938030,0.17527,3988.0,3987.9,0.58476036]
["bitfinex-derivatives","ETHF0:USTF0",1733535938528,0.17527,3988.0,3987.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1733535939730,0.17526,3988.2,3987.9,0.56177]
["bitfinex-derivatives","ETHF0:USTF0",1733535939929,0.17527,3988.1,3987.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1733535940222,0.3908,3988.3,3987.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1733535940529,0.17526,3988.1,3988.0,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535940730,0.17526,3988.1,3987.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1733535940925,0.17526,3988.1,3987.9,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1733535941123,0.17526,3988.1,3988.0,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535942022,0.3908,3988.3,3987.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1733535942225,0.17526,3988.2,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733535942826,0.17527,3988.1,3988.0,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535943329,0.3908,3988.3,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733535943330,0.17526,3988.2,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733535943931,0.17526,3988.2,3987.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1733535944125,0.3908,3988.3,3988.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733535944320,0.3908,3988.3,3987.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1733535944523,0.17526,3988.2,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733535944725,0.17526,3988.2,3988.0,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535945229,0.17526,3988.1,3988.0,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535945433,0.17526,3988.2,3988.0,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535945828,0.3908,3988.3,3988.0,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535946025,0.17526,3988.1,3988.0,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535946624,0.17526,3988.2,3988.0,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535946820,0.17526,3988.1,3988.0,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535947338,0.3908,3988.3,3988.0,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535947526,0.17526,3988.2,3988.0,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733535948037,0.17526,3988.2,3987.9,1.04371794]
["bitfinex-derivatives","ETHF0:USTF0",1733535948228,0.3908,3988.3,3987.9,1.04371794]
["bitfinex-derivatives","ETHF0:USTF0",1733535948423,0.56606,3988.3,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733535948624,0.3908,3988.3,3988.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733535948827,0.3895,3988.4,3988.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535950133,0.3895,3988.4,3987.9,1.04371794]
["bitfinex-derivatives","ETHF0:USTF0",1733535950330,0.3895,3988.4,3988.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535950535,0.17526,3988.3,3987.9,1.04371794]
["bitfinex-derivatives","ETHF0:USTF0",1733535950832,0.17526,3988.3,3988.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733535951230,0.56475,3988.4,3988.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535951434,0.3895,3988.4,3988.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535953929,0.17524,3988.6,3988.2,0.19862016]
["bitfinex-derivatives","ETHF0:USTF0",1733535954137,0.17524,3988.6,3988.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535955133,0.3996,3988.9,3987.9,1.2467175]
["bitfinex-derivatives","ETHF0:USTF0",1733535955437,0.17525,3988.5,3988.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535957429,2.17525,3988.5,3988.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535960741,2.0,3988.5,3988.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535962438,2.17524,3988.5,3988.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535963141,2.0,3988.5,3988.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733535963337,2.0,3988.5,3988.4,0.57325]
["bitfinex-derivatives","ETHF0:USTF0",1733535967143,2.0,3988.5,3988.4,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1733535970349,2.0,3988.5,3988.4,2.18368465]
["bitfinex-derivatives","ETHF0:USTF0",1733535970646,3.2078,3989.8,3989.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733535970846,3.92838359,3990.5,3988.4,7.00843465]
["bitfinex-derivatives","ETHF0:USTF0",1733535970847,0.3856,3990.0,3989.4,1.61043465]
["bitfinex-derivatives","ETHF0:USTF0",1733535971041,3.2078,3990.5,3990.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733535971240,0.90443465,3990.4,3989.7,1.61043465]
["bitfinex-derivatives","ETHF0:USTF0",1733535971437,0.90443465,3990.4,3990.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733535972046,1.29663465,3990.4,3990.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733535972449,0.3922,3990.4,3990.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733535974353,0.3922,3990.4,3989.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733535974650,0.17517,3990.2,3989.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733535975246,0.3922,3990.4,3989.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733535975443,0.17521,3989.3,3989.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1733535975640,3.2078,3989.1,3989.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733535975844,0.17523,3988.8,3988.5,0.88124]
["bitfinex-derivatives","ETHF0:USTF0",1733535976245,0.17524,3988.7,3988.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733535976448,3.2078,3988.9,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535976647,3.2078,3988.9,3988.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733535976849,0.17525,3988.5,3988.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733535977053,0.17525,3988.5,3988.3,0.88125]
["bitfinex-derivatives","ETHF0:USTF0",1733535977253,3.2078,3988.9,3988.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733535977453,0.17523,3988.7,3988.4,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733535977754,0.17524,3988.6,3988.4,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733535978149,3.2078,3988.9,3988.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733535978348,0.17524,3988.6,3988.3,0.88125]
["bitfinex-derivatives","ETHF0:USTF0",1733535978549,3.2078,3988.9,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535978754,0.17524,3988.5,3988.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733535979555,0.3925,3989.2,3988.3,0.83136669]
["bitfinex-derivatives","ETHF0:USTF0",1733535979850,0.17525,3988.5,3988.3,0.83136669]
["bitfinex-derivatives","ETHF0:USTF0",1733535980045,0.17525,3988.5,3988.4,0.25039311]
["bitfinex-derivatives","ETHF0:USTF0",1733535984852,0.57525,3988.5,3988.4,0.25039311]
["bitfinex-derivatives","ETHF0:USTF0",1733535985451,0.4,3988.5,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535985650,0.17528,3987.7,3987.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733535987658,0.17529,3987.4,3987.3,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1733535987851,0.17529,3987.4,3987.3,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1733535988254,0.17528,3987.6,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733535988557,0.17528,3987.7,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733535988955,3.38307,3987.8,3987.6,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535989463,3.38307,3987.8,3987.3,2.16205058]
["bitfinex-derivatives","ETHF0:USTF0",1733535989859,3.38307,3987.8,3987.6,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535990158,3.2078,3987.8,3987.3,2.16205058]
["bitfinex-derivatives","ETHF0:USTF0",1733535990457,0.17527,3987.9,3987.7,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535990957,0.17527,3987.9,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535991259,0.17527,3987.9,3987.7,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733535991456,3.2078,3988.7,3987.6,1.95766658]
["bitfinex-derivatives","ETHF0:USTF0",1733535991660,1.95766658,3989.0,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733535991960,0.17524,3988.7,3988.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733535992156,0.17524,3988.7,3988.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733535994163,0.17523,3988.9,3988.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733535994455,0.17523,3988.7,3988.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733535996464,3.2078,3989.1,3988.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733535996666,0.17523,3988.8,3988.6,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1733535996962,0.17523,3988.7,3988.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733535997759,0.17522,3989.0,3988.6,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1733535997968,0.17523,3988.8,3988.6,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1733535998160,0.17523,3988.9,3988.7,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733535998366,3.2078,3989.1,3988.7,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733535998570,3.2078,3989.1,3988.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733535998571,0.43808,3988.8,3987.8,3.45827213]
["bitfinex-derivatives","ETHF0:USTF0",1733535998871,1.95766658,3988.3,3987.8,3.45827213]
["bitfinex-derivatives","ETHF0:USTF0",1733535999665,0.17527,3988.0,3987.8,3.63354213]
["bitfinex-derivatives","ETHF0:USTF0",1733536000060,1.95766658,3988.3,3987.8,3.63354213]
["bitfinex-derivatives","ETHF0:USTF0",1733536000768,0.17527,3988.0,3987.8,3.63354213]
["bitfinex-derivatives","ETHF0:USTF0",1733536001065,0.17527,3987.9,3987.8,4.16427213]
["bitfinex-derivatives","ETHF0:USTF0",1733536002763,0.17527,3987.9,3987.8,4.33954213]
["bitfinex-derivatives","ETHF0:USTF0",1733536002959,0.17527,3987.9,3987.8,4.16427213]
["bitfinex-derivatives","ETHF0:USTF0",1733536003364,1.95766658,3988.3,3987.8,1.13174213]
["bitfinex-derivatives","ETHF0:USTF0",1733536003765,0.17527,3988.0,3987.8,1.13174213]
["bitfinex-derivatives","ETHF0:USTF0",1733536003965,1.95766658,3988.3,3987.8,1.13174213]
["bitfinex-derivatives","ETHF0:USTF0",1733536004158,0.17527,3987.9,3987.8,1.13174213]
["bitfinex-derivatives","ETHF0:USTF0",1733536004569,1.95766658,3988.3,3987.8,1.13174213]
["bitfinex-derivatives","ETHF0:USTF0",1733536004766,0.17527,3988.0,3987.8,1.13174213]
["bitfinex-derivatives","ETHF0:USTF0",1733536005072,0.17526,3988.1,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536005365,0.17527,3988.0,3987.8,0.95647213]
["bitfinex-derivatives","ETHF0:USTF0",1733536005572,0.17527,3988.0,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536005768,0.17525,3988.3,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536005966,0.17526,3988.0,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536006467,0.17526,3988.0,3987.8,0.95647213]
["bitfinex-derivatives","ETHF0:USTF0",1733536006667,0.17526,3988.0,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536007365,0.17525,3988.3,3987.8,0.95647213]
["bitfinex-derivatives","ETHF0:USTF0",1733536007565,0.17527,3988.0,3987.8,1.13174213]
["bitfinex-derivatives","ETHF0:USTF0",1733536008873,0.17527,3987.9,3987.8,1.13174213]
["bitfinex-derivatives","ETHF0:USTF0",1733536009261,0.17527,3987.9,3987.8,0.95647213]
["bitfinex-derivatives","ETHF0:USTF0",1733536009462,0.17527,3987.9,3987.8,0.25047213]
["bitfinex-derivatives","ETHF0:USTF0",1733536010371,0.17529,3987.5,3987.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1733536010569,0.17529,3987.5,3987.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733536011867,0.17529,3987.5,3987.4,0.64001292]
["bitfinex-derivatives","ETHF0:USTF0",1733536021265,3.2078,3987.6,3987.4,0.64001292]
["bitfinex-derivatives","ETHF0:USTF0",1733536021474,3.38308,3987.6,3987.4,0.64001292]
["bitfinex-derivatives","ETHF0:USTF0",1733536021674,3.38308,3987.6,3987.4,0.81530292]
["bitfinex-derivatives","ETHF0:USTF0",1733536021884,0.17528,3987.6,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536022177,3.2078,3988.0,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536022178,0.17528,3987.7,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536022374,0.17528,3987.8,3987.6,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536022571,0.17528,3987.7,3987.6,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536024279,3.2078,3988.0,3987.4,0.83955938]
["bitfinex-derivatives","ETHF0:USTF0",1733536024680,0.17527,3987.8,3987.7,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536026474,3.2078,3988.0,3987.7,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536026677,3.2078,3988.0,3987.4,0.83955938]
["bitfinex-derivatives","ETHF0:USTF0",1733536026878,0.17528,3987.6,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536027078,0.17528,3987.7,3987.6,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536027379,3.2078,3988.0,3987.4,0.83955938]
["bitfinex-derivatives","ETHF0:USTF0",1733536027581,0.17528,3987.8,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536027780,0.17527,3987.9,3987.6,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536027981,3.2078,3988.0,3987.4,0.83955938]
["bitfinex-derivatives","ETHF0:USTF0",1733536028279,0.17528,3987.8,3987.6,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536028584,0.17529,3987.5,3987.4,0.25051292]
["bitfinex-derivatives","ETHF0:USTF0",1733536028777,1.07998514,3987.5,3987.4,0.25051292]
["bitfinex-derivatives","ETHF0:USTF0",1733536030079,0.1753,3987.2,3987.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733536030384,0.90469514,3987.2,3987.0,0.25047213]
["bitfinex-derivatives","ETHF0:USTF0",1733536030584,0.1753,3987.1,3987.0,0.25047213]
["bitfinex-derivatives","ETHF0:USTF0",1733536034082,0.2363,3987.3,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536034387,0.2363,3987.3,3986.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1733536034587,0.17532,3986.7,3986.6,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1733536035083,0.17532,3986.7,3986.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733536037187,0.17532,3986.7,3986.6,0.63122719]
["bitfinex-derivatives","ETHF0:USTF0",1733536037781,3.2078,3987.0,3986.6,0.63122719]
["bitfinex-derivatives","ETHF0:USTF0",1733536037982,0.17532,3986.8,3986.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536038392,3.38311,3987.0,3986.8,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536038690,0.17532,3986.8,3986.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536039083,0.17531,3986.9,3986.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536039283,0.17531,3987.0,3986.8,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536039890,3.9907,3987.4,3986.8,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536040389,0.17531,3986.9,3986.8,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536040989,0.17531,3986.9,3986.6,4.04300504]
["bitfinex-derivatives","ETHF0:USTF0",1733536041180,5.95196482,3987.4,3986.6,3.83902719]
["bitfinex-derivatives","ETHF0:USTF0",1733536041383,0.17532,3986.7,3986.6,0.63122719]
["bitfinex-derivatives","ETHF0:USTF0",1733536046787,0.17531,3986.9,3986.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536047291,0.17532,3986.8,3986.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536048589,0.17531,3987.0,3986.8,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536048789,0.3971,3987.3,3986.6,4.04163677]
["bitfinex-derivatives","ETHF0:USTF0",1733536049388,2.94649979,3987.4,3986.6,4.04163677]
["bitfinex-derivatives","ETHF0:USTF0",1733536049686,1.96126482,3987.8,3987.5,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536049687,0.17528,3987.7,3987.5,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536049895,0.17528,3987.8,3987.6,1.35138]
["bitfinex-derivatives","ETHF0:USTF0",1733536051094,0.17528,3987.7,3987.6,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1733536055084,2.94649979,3987.9,3987.6,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1733536055591,3.12176979,3987.9,3987.7,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536055793,0.17527,3987.9,3987.7,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536056699,2.94649979,3988.0,3987.6,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1733536057188,0.17528,3987.8,3987.6,1.35138]
["bitfinex-derivatives","ETHF0:USTF0",1733536057389,0.90467258,3988.1,3987.6,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1733536057599,0.17526,3988.0,3987.8,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536057889,0.90467258,3988.1,3987.6,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1733536058196,0.17525,3988.4,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536058393,0.17525,3988.4,3988.2,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733536058598,0.17524,3988.5,3988.3,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1733536058801,0.17524,3988.5,3988.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733536059892,0.17524,3988.5,3988.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733536059893,3.2078,3988.5,3988.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733536060094,0.17526,3988.1,3988.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733536062101,3.2078,3988.5,3988.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733536062102,4.11247258,3988.5,3988.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733536062295,0.17525,3988.3,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733536062996,3.2078,3988.5,3988.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733536063203,0.17526,3988.1,3988.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733536063603,0.17526,3988.0,3987.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733536063900,0.17526,3988.0,3987.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1733536064099,0.17526,3988.0,3987.9,1.25817]
["bitfinex-derivatives","ETHF0:USTF0",1733536064502,0.17525,3988.4,3987.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1733536064702,0.17525,3988.4,3988.2,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733536064898,3.2078,3988.5,3987.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1733536065094,0.17525,3988.3,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733536065498,0.17526,3988.2,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733536065703,3.2078,3988.5,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733536065904,0.17525,3988.3,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733536066406,0.17526,3988.2,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733536066704,3.6219,3988.9,3988.4,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536066896,3.6219,3988.9,3988.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1733536067102,0.17523,3988.7,3988.5,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1733536067406,0.17524,3988.7,3988.5,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1733536067706,3.6219,3988.9,3988.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1733536067908,0.17524,3988.7,3988.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1733536068112,0.17524,3988.7,3988.5,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1733536068306,3.6219,3988.9,3988.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1733536068610,0.17524,3988.6,3988.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1733536069709,0.17524,3988.6,3988.5,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1733536069900,0.17524,3988.6,3988.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1733536070508,3.6219,3988.9,3988.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1733536070809,3.6219,3988.9,3988.5,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1733536071008,0.17524,3988.6,3988.5,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1733536071213,0.4141,3988.9,3988.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536071400,0.17523,3988.7,3988.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536071710,0.4141,3988.9,3988.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536071910,0.17523,3988.7,3988.5,1.68334]
["bitfinex-derivatives","ETHF0:USTF0",1733536072109,0.4141,3988.9,3988.1,0.20517899]
["bitfinex-derivatives","ETHF0:USTF0",1733536072311,0.17527,3987.8,3987.7,0.25047402]
["bitfinex-derivatives","ETHF0:USTF0",1733536074413,0.17528,3987.6,3987.5,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1733536074715,3.9795,3988.2,3987.2,0.2045215]
["bitfinex-derivatives","ETHF0:USTF0",1733536075006,0.17529,3987.4,3987.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733536075408,0.1753,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536075609,0.1753,3987.2,3987.1,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1733536076009,0.1753,3987.2,3987.1,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733536076204,0.1753,3987.2,3987.1,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1733536076711,3.38467979,3987.9,3987.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733536076712,3.2078,3987.5,3987.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733536077024,0.4143,3987.4,3986.9,0.25047402]
["bitfinex-derivatives","ETHF0:USTF0",1733536077311,0.17532,3986.7,3986.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733536077610,3.38312,3986.7,3986.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733536078213,0.17534,3986.3,3986.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733536078412,0.17534,3986.3,3986.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1733536078714,0.7946,3986.6,3986.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1733536078913,0.17534,3986.3,3986.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1733536080618,0.17534,3986.2,3986.1,0.25047402]
["bitfinex-derivatives","ETHF0:USTF0",1733536085015,1.95962512,3986.5,3986.1,0.25047402]
["bitfinex-derivatives","ETHF0:USTF0",1733536085219,0.17534,3986.2,3986.1,0.25047402]
["bitfinex-derivatives","ETHF0:USTF0",1733536087919,1.95962512,3986.5,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536088126,0.17537,3985.5,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536088823,0.17537,3985.7,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536089016,0.17537,3985.6,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536089317,0.17537,3985.6,3985.4,3.38318]
["bitfinex-derivatives","ETHF0:USTF0",1733536089527,0.17537,3985.6,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536089821,0.4172,3985.9,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536090027,0.59256,3985.9,3985.7,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536090322,0.59256,3985.9,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536090323,0.59256,3985.9,3985.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1733536091024,0.4172,3985.9,3985.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1733536091416,0.4172,3985.9,3985.8,0.98626]
["bitfinex-derivatives","ETHF0:USTF0",1733536091625,3.38314,3986.3,3986.1,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733536091820,3.2078,3986.3,3986.2,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733536092123,0.17534,3986.4,3986.2,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733536094324,3.6005,3986.7,3985.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733536094325,3.6005,3986.7,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536094519,0.17534,3986.2,3986.0,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536094720,3.6005,3986.7,3985.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733536094921,0.17534,3986.3,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536095517,0.17534,3986.4,3986.2,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733536095828,0.55563,3986.6,3986.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733536096226,0.17533,3986.5,3986.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733536096422,0.3803,3986.6,3985.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733536096728,0.17533,3986.4,3986.2,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733536097025,0.17533,3986.5,3986.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733536097229,3.6005,3986.7,3985.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733536097533,0.17529,3987.4,3987.1,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733536097825,3.38309,3987.5,3987.3,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536098018,0.17528,3987.6,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536098217,0.4064,3987.9,3987.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1733536098431,0.4064,3987.9,3987.7,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536098432,0.58167,3987.9,3987.7,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536098632,0.17527,3987.9,3987.7,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536099029,3.2078,3988.1,3987.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733536099335,3.38306,3988.1,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536099530,3.2078,3988.1,3987.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733536099733,0.17527,3987.9,3987.7,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536100031,0.17527,3988.0,3987.7,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536100627,3.2078,3988.1,3987.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733536100828,3.2078,3988.1,3988.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733536101633,0.17525,3988.4,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733536101933,0.3944,3988.6,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536102134,0.17525,3988.4,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536102335,0.3944,3988.6,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536102336,0.17525,3988.3,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536102635,0.17525,3988.3,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733536103321,0.17526,3988.1,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536103726,0.17526,3988.1,3987.8,3.38307]
["bitfinex-derivatives","ETHF0:USTF0",1733536103922,0.17526,3988.1,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536104123,0.17526,3988.1,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536104328,0.17527,3987.9,3987.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733536108335,0.17527,3988.0,3987.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733536108535,0.17527,3987.9,3987.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733536108831,3.2078,3988.2,3987.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733536109035,0.3816,3988.5,3987.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733536109036,0.3816,3988.5,3987.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1733536109232,0.3816,3988.5,3987.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733536109436,0.17526,3988.2,3987.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733536109633,0.17526,3988.2,3988.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733536109931,1.95962512,3988.4,3987.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733536110135,1.95962512,3988.4,3987.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1733536110339,0.17527,3987.9,3987.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1733536110642,1.95962512,3988.4,3987.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1733536110834,0.17527,3988.0,3987.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1733536111032,0.17527,3988.0,3987.8,4.08807]
["bitfinex-derivatives","ETHF0:USTF0",1733536111233,1.95962512,3988.4,3987.8,4.08807]
["bitfinex-derivatives","ETHF0:USTF0",1733536111441,0.17526,3988.0,3987.8,4.08807]
["bitfinex-derivatives","ETHF0:USTF0",1733536112434,0.17526,3988.0,3987.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1733536112634,1.95962512,3988.4,3987.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1733536112839,0.3816,3988.5,3987.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1733536112840,0.17526,3988.2,3988.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733536113042,0.17526,3988.1,3987.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733536113342,0.17526,3988.1,3987.8,0.88027]
["bitfinex-derivatives","ETHF0:USTF0",1733536113542,0.17526,3988.1,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536114137,0.17526,3988.2,3987.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733536114442,0.17526,3988.2,3988.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733536114842,0.17526,3988.1,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536115041,0.3816,3988.5,3987.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733536115444,0.17525,3988.3,3988.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733536115647,0.17525,3988.3,3988.1,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1733536115943,0.3816,3988.5,3988.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733536116144,0.17525,3988.2,3988.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733536116632,0.3816,3988.5,3988.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733536116837,0.17525,3988.4,3988.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733536117037,0.17525,3988.2,3988.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733536117237,1.95962512,3988.3,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536117437,0.17528,3987.6,3987.5,0.25058637]
["bitfinex-derivatives","ETHF0:USTF0",1733536122239,0.17528,3987.7,3987.5,0.42586637]
["bitfinex-derivatives","ETHF0:USTF0",1733536122544,3.2078,3987.9,3987.7,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536122736,0.17527,3987.9,3987.7,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536122937,0.7762,3988.2,3987.7,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536123148,0.17527,3987.9,3987.8,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536123540,0.3819,3988.2,3987.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733536123739,0.17526,3988.1,3987.8,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536123940,0.17526,3988.0,3987.8,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536124147,0.17526,3988.1,3987.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733536124548,0.17526,3988.1,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536124750,0.17526,3988.1,3988.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733536126849,0.17526,3988.2,3988.0,0.56596]
["bitfinex-derivatives","ETHF0:USTF0",1733536127243,0.17525,3988.3,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733536127648,3.2078,3988.7,3988.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733536127852,3.2078,3988.7,3988.0,0.56596]
["bitfinex-derivatives","ETHF0:USTF0",1733536127853,0.17526,3988.2,3988.0,0.56596]
["bitfinex-derivatives","ETHF0:USTF0",1733536128343,3.2078,3988.7,3988.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733536128544,0.17526,3988.1,3988.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733536132245,0.17526,3988.1,3988.0,0.56596]
["bitfinex-derivatives","ETHF0:USTF0",1733536132543,0.17526,3988.1,3988.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733536134254,0.17526,3988.1,3988.0,0.56596]
["bitfinex-derivatives","ETHF0:USTF0",1733536134758,0.17526,3988.1,3988.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733536135450,0.17526,3988.1,3988.0,0.56596]
["bitfinex-derivatives","ETHF0:USTF0",1733536137657,0.17526,3988.2,3988.0,0.56596]
["bitfinex-derivatives","ETHF0:USTF0",1733536137853,0.17526,3988.2,3988.0,0.81646727]
["bitfinex-derivatives","ETHF0:USTF0",1733536138055,5.16742512,3988.7,3988.0,0.81646727]
["bitfinex-derivatives","ETHF0:USTF0",1733536138351,5.16742512,3988.7,3988.0,0.64120727]
["bitfinex-derivatives","ETHF0:USTF0",1733536138550,3.2078,3988.7,3988.2,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733536138751,0.17525,3988.4,3988.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733536139254,0.17525,3988.4,3988.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1733536143262,0.57385,3988.4,3988.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1733536145666,0.3986,3988.4,3988.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1733536145863,0.57385,3988.4,3988.3,1.28015]
["bitfinex-derivatives","ETHF0:USTF0",1733536146065,0.57385,3988.4,3988.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1733536146965,0.57385,3988.4,3988.3,1.28015]
["bitfinex-derivatives","ETHF0:USTF0",1733536147270,0.57385,3988.4,3988.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1733536147770,0.57385,3988.4,3988.3,1.28015]
["bitfinex-derivatives","ETHF0:USTF0",1733536148068,3.34509979,3988.4,3988.3,1.28015]
["bitfinex-derivatives","ETHF0:USTF0",1733536148264,3.52034979,3988.4,3988.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1733536149662,0.57385,3988.4,3988.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1733536149861,3.52034979,3988.4,3988.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1733536150357,0.57385,3988.4,3988.3,1.28015]
["bitfinex-derivatives","ETHF0:USTF0",1733536150767,0.57385,3988.4,3988.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1733536150968,0.57385,3988.4,3988.3,1.28015]
["bitfinex-derivatives","ETHF0:USTF0",1733536151265,0.57385,3988.4,3988.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1733536151461,0.57385,3988.4,3988.3,1.28015]
["bitfinex-derivatives","ETHF0:USTF0",1733536151862,0.57385,3988.4,3988.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1733536152771,0.57385,3988.4,3988.3,1.28015]
["bitfinex-derivatives","ETHF0:USTF0",1733536153063,0.17526,3988.3,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733536153265,3.52034979,3988.4,3988.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733536153460,3.52034979,3988.4,3988.0,0.66870727]
["bitfinex-derivatives","ETHF0:USTF0",1733536153461,3.52034979,3988.4,3988.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733536153665,0.3986,3988.4,3988.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733536154364,0.3986,3988.4,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536154567,3.52034979,3988.4,3988.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733536154768,0.57385,3988.4,3988.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733536156268,0.3986,3988.4,3988.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733536157563,0.3986,3988.4,3988.3,0.87925]
["bitfinex-derivatives","ETHF0:USTF0",1733536158965,2.94649979,3989.6,3989.4,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733536159175,2.94649979,3989.6,3988.4,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1733536159176,0.4071,3989.6,3989.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733536159368,0.4071,3989.6,3989.4,0.90448871]
["bitfinex-derivatives","ETHF0:USTF0",1733536159566,0.4071,3989.6,3989.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733536160374,0.17516,3990.4,3990.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733536160571,0.58227,3990.3,3990.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733536160772,0.4071,3990.3,3989.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733536160972,0.4071,3990.3,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733536161674,0.4071,3990.3,3990.2,0.56337]
["bitfinex-derivatives","ETHF0:USTF0",1733536163373,0.4071,3990.3,3990.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733536163677,0.17518,3990.1,3989.8,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1733536164172,0.17517,3990.2,3989.8,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1733536164783,0.4071,3990.3,3989.8,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1733536164982,0.17517,3990.2,3989.8,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1733536165166,0.4071,3990.3,3989.8,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1733536165371,0.17518,3990.1,3989.8,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1733536166372,0.17518,3990.1,3989.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733536166780,0.17518,3990.0,3989.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733536167573,0.4071,3990.3,3989.9,0.25044767]
["bitfinex-derivatives","ETHF0:USTF0",1733536167773,0.17518,3989.9,3989.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733536168182,0.4008,3989.9,3989.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1733536168366,0.17519,3989.7,3989.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1733536169175,0.17519,3989.7,3989.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733536170175,0.4008,3989.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536170375,0.4008,3989.9,3988.6,0.61414157]
["bitfinex-derivatives","ETHF0:USTF0",1733536170376,0.17523,3988.8,3988.6,0.61414157]
["bitfinex-derivatives","ETHF0:USTF0",1733536170574,0.17524,3988.7,3988.6,0.61414157]
["bitfinex-derivatives","ETHF0:USTF0",1733536171380,0.4033,3989.1,3988.6,0.61414157]
["bitfinex-derivatives","ETHF0:USTF0",1733536171778,0.17523,3988.8,3988.6,0.61414157]
["bitfinex-derivatives","ETHF0:USTF0",1733536171977,0.4033,3989.1,3988.6,0.61414157]
["bitfinex-derivatives","ETHF0:USTF0",1733536172180,0.17524,3988.7,3988.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1733536172485,0.17524,3988.7,3988.6,1.37009311]
["bitfinex-derivatives","ETHF0:USTF0",1733536172984,0.17524,3988.7,3988.6,0.66709311]
["bitfinex-derivatives","ETHF0:USTF0",1733536173483,0.17523,3988.8,3988.6,0.66709311]
["bitfinex-derivatives","ETHF0:USTF0",1733536173876,0.17524,3988.7,3988.6,0.66709311]
["bitfinex-derivatives","ETHF0:USTF0",1733536175680,0.17524,3988.7,3988.4,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1733536175681,0.4033,3989.1,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536175977,0.17528,3987.6,3987.5,0.20311959]
["bitfinex-derivatives","ETHF0:USTF0",1733536176178,0.17529,3987.5,3987.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733536176883,0.17529,3987.5,3987.4,0.66468594]
["bitfinex-derivatives","ETHF0:USTF0",1733536178887,0.17529,3987.5,3987.4,0.25048594]
["bitfinex-derivatives","ETHF0:USTF0",1733536181579,0.17531,3987.0,3986.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733536182389,0.394,3987.4,3986.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733536182883,0.17531,3987.1,3986.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733536183578,0.394,3987.4,3986.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733536183780,0.17531,3987.1,3986.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733536184380,0.394,3987.4,3986.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1733536184581,0.17531,3987.1,3986.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1733536185288,3.2078,3987.6,3986.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1733536185477,0.1753,3987.3,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536185876,0.1753,3987.3,3987.1,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536186482,0.1753,3987.2,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536187184,3.2078,3987.6,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536187381,0.17531,3987.0,3986.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1733536188981,0.43822,3987.6,3986.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1733536188982,0.17531,3987.1,3986.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1733536189391,3.2078,3987.6,3986.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1733536189580,0.1753,3987.4,3987.1,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733536189987,3.2078,3987.7,3986.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1733536190286,0.17531,3987.0,3986.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1733536190787,0.17531,3987.0,3986.6,0.62963249]
["bitfinex-derivatives","ETHF0:USTF0",1733536190788,3.2078,3987.3,3986.6,0.25048594]
["bitfinex-derivatives","ETHF0:USTF0",1733536190985,0.17532,3986.7,3986.6,0.25048594]
["bitfinex-derivatives","ETHF0:USTF0",1733536193197,3.2078,3986.8,3986.6,0.25048594]
["bitfinex-derivatives","ETHF0:USTF0",1733536193687,3.5982,3987.2,3986.6,0.42581594]
["bitfinex-derivatives","ETHF0:USTF0",1733536193883,0.17532,3986.7,3986.6,0.25048594]
["bitfinex-derivatives","ETHF0:USTF0",1733536195989,3.5982,3987.2,3986.6,0.25048594]
["bitfinex-derivatives","ETHF0:USTF0",1733536196189,0.17532,3986.7,3986.6,0.25048594]
["bitfinex-derivatives","ETHF0:USTF0",1733536196583,0.17531,3987.1,3986.8,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536196789,0.17531,3987.0,3986.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1733536196991,3.2078,3987.2,3987.1,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536197191,3.2078,3987.2,3987.1,0.87831]
["bitfinex-derivatives","ETHF0:USTF0",1733536198289,3.3831,3987.2,3987.1,0.87831]
["bitfinex-derivatives","ETHF0:USTF0",1733536198494,0.1753,3987.2,3987.1,0.87831]
["bitfinex-derivatives","ETHF0:USTF0",1733536198695,0.1753,3987.3,3987.1,0.87831]
["bitfinex-derivatives","ETHF0:USTF0",1733536198895,0.1753,3987.3,3987.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733536199291,3.2078,3987.7,3987.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733536199492,3.2078,3987.7,3987.0,0.19772771]
["bitfinex-derivatives","ETHF0:USTF0",1733536199493,0.17531,3987.2,3987.0,0.87831]
["bitfinex-derivatives","ETHF0:USTF0",1733536199704,3.2078,3987.7,3987.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733536199997,0.1753,3987.2,3987.1,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536200392,0.1753,3987.3,3987.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733536200590,3.2078,3987.7,3987.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733536200793,0.1753,3987.4,3987.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733536201499,3.38308,3987.7,3987.6,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536201797,0.17527,3988.0,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536202193,0.17527,3988.1,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536202597,5.16519384,3988.6,3987.6,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1733536202795,0.17527,3988.1,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536203100,0.17527,3988.0,3987.8,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536203301,0.17528,3987.8,3987.6,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1733536203499,0.17527,3987.9,3987.7,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536204099,0.17527,3987.9,3987.8,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536204298,0.17527,3987.9,3987.6,2.11182206]
["bitfinex-derivatives","ETHF0:USTF0",1733536204494,0.17527,3988.0,3987.7,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536204804,3.2078,3988.2,3987.6,2.11182206]
["bitfinex-derivatives","ETHF0:USTF0",1733536204805,0.17528,3987.8,3987.6,2.11182206]
["bitfinex-derivatives","ETHF0:USTF0",1733536205099,0.17528,3987.7,3987.6,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1733536205302,0.7693,3988.1,3987.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733536205498,0.17529,3987.6,3987.3,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1733536205699,0.17528,3987.7,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536205893,0.7693,3988.1,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536206093,0.17528,3987.7,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536206392,0.17528,3987.6,3987.5,0.25053112]
["bitfinex-derivatives","ETHF0:USTF0",1733536206596,1.95739384,3987.8,3987.1,3.45837758]
["bitfinex-derivatives","ETHF0:USTF0",1733536206796,0.1753,3987.2,3987.1,0.25057758]
["bitfinex-derivatives","ETHF0:USTF0",1733536206992,1.95739384,3987.3,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536207198,1.95739384,3987.3,3983.9,28.39038491]
["bitfinex-derivatives","ETHF0:USTF0",1733536207202,3.2078,3987.6,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536207203,0.17534,3986.3,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536207397,5.16519384,3986.8,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536207597,0.17535,3986.2,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536207801,0.17534,3986.4,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536208097,10.16519384,3986.8,3986.0,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536208098,5.16519384,3986.8,3986.0,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536208298,0.17535,3986.2,3985.8,0.87836]
["bitfinex-derivatives","ETHF0:USTF0",1733536208701,0.17535,3986.2,3985.9,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536208900,3.2078,3986.4,3985.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733536209100,0.17534,3986.4,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536209305,0.17533,3986.7,3986.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733536209493,3.38312,3986.8,3986.5,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733536210398,0.17533,3986.7,3986.4,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1733536210598,0.17532,3986.8,3986.4,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1733536210798,0.17532,3986.8,3986.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1733536210998,0.17532,3986.8,3986.5,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733536211894,0.17532,3986.8,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733536212095,0.17532,3986.8,3986.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1733536212298,0.17533,3986.7,3986.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1733536212493,0.17533,3986.7,3986.4,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1733536212902,0.17533,3986.7,3986.5,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733536213299,0.17532,3986.8,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733536213498,0.3763,3987.1,3986.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1733536213808,0.17529,3987.5,3987.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733536214199,0.17529,3987.5,3987.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733536214599,2.13268384,3987.6,3987.3,0.55329]
["bitfinex-derivatives","ETHF0:USTF0",1733536215404,2.13268384,3987.6,3987.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1733536215709,2.13268384,3987.6,3987.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733536215710,1.95739384,3987.6,3987.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733536215901,1.95739384,3987.6,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536216098,2.35009384,3988.0,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536216297,0.17527,3987.9,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536216498,3.2078,3988.1,3987.8,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536216499,0.17527,3988.1,3987.8,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536217012,0.4155,3988.2,3987.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733536217013,0.59076,3988.2,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536217506,0.17526,3988.2,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536217704,0.17526,3988.2,3988.0,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536218202,3.2078,3988.2,3987.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733536218400,0.17529,3987.5,3987.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733536218706,0.17529,3987.4,3987.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733536218904,0.1753,3987.3,3987.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733536219106,0.17531,3987.0,3986.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733536219699,0.17529,3987.4,3986.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733536219898,0.17531,3987.0,3986.8,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1733536220101,0.17531,3987.0,3986.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733536220304,0.17531,3987.0,3986.8,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1733536220807,0.1753,3987.3,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536221001,3.2078,3987.5,3986.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733536221207,0.1753,3987.3,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536221513,0.1753,3987.2,3986.9,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536221910,3.2078,3987.5,3986.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733536222402,0.17531,3987.1,3986.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733536222605,0.17531,3987.1,3986.9,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536222813,3.2078,3987.5,3987.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733536223111,3.2078,3987.5,3986.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733536223313,0.17529,3987.4,3986.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733536223610,0.17529,3987.4,3987.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733536223812,3.2078,3987.5,3987.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733536224206,0.17529,3987.4,3987.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733536225105,0.17529,3987.4,3986.4,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1733536225106,5.0,3987.4,3986.4,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1733536225307,0.17533,3986.5,3986.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733536226610,3.2078,3986.7,3986.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733536226911,3.2078,3986.7,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733536227408,3.2078,3987.1,3986.4,1.15256502]
["bitfinex-derivatives","ETHF0:USTF0",1733536227613,3.2078,3987.1,3986.9,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536227802,3.2078,3987.1,3987.0,0.96451]
["bitfinex-derivatives","ETHF0:USTF0",1733536228512,3.2078,3987.6,3987.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733536228711,0.17528,3987.7,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536228909,0.17528,3987.8,3987.6,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536229114,5.95749384,3988.1,3987.7,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536229308,0.17527,3987.9,3987.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733536229814,5.55639384,3988.1,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536230006,0.17529,3987.5,3987.3,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536230202,0.17528,3987.8,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536230403,0.17528,3987.7,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536230908,0.17528,3987.8,3987.6,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536231312,0.17528,3987.8,3987.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733536231313,0.17528,3987.8,3987.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733536231513,0.17527,3987.9,3987.7,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536231809,5.16519384,3988.1,3987.8,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536231810,0.17527,3988.0,3987.8,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536232006,0.17527,3988.0,3987.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1733536232504,0.17527,3988.1,3987.9,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1733536232709,0.4011,3988.4,3987.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1733536232908,0.17527,3988.1,3987.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1733536233106,0.17526,3988.2,3988.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733536233310,0.17525,3988.4,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733536233518,0.17525,3988.4,3988.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733536235417,0.17525,3988.4,3987.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1733536235418,3.2078,3988.5,3987.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1733536235910,3.38305,3988.5,3988.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733536236320,3.2078,3988.5,3988.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733536236618,3.2078,3988.5,3988.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733536237215,0.17525,3988.4,3988.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733536237514,3.2078,3988.5,3988.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733536237719,3.38305,3988.5,3988.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733536238015,3.38305,3988.5,3988.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733536238317,2.94649979,3988.7,3988.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536238511,2.94649979,3988.9,3988.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1733536238717,2.94649979,3988.9,3988.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733536238914,2.94649979,3989.0,3988.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733536239421,3.12171979,3989.1,3988.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733536240015,2.94649979,3989.1,3988.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1733536240217,1.95739384,3988.9,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536240415,0.17525,3988.4,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536240610,3.34069979,3988.8,3988.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1733536240816,0.17525,3988.3,3988.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1733536241121,0.17525,3988.4,3988.2,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1733536241520,0.17525,3988.4,3988.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1733536241726,0.17525,3988.4,3988.2,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1733536242416,0.17525,3988.4,3988.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1733536242618,0.17525,3988.4,3988.2,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1733536243418,0.17525,3988.5,3988.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733536244113,0.17525,3988.4,3988.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733536244922,3.602,3988.8,3988.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733536245111,0.17524,3988.8,3988.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536245316,0.3915,3989.0,3988.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536245522,0.17524,3988.7,3988.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536246216,3.6198,3989.2,3988.2,1.06379284]
["bitfinex-derivatives","ETHF0:USTF0",1733536246217,3.2078,3989.2,3988.2,1.06379284]
["bitfinex-derivatives","ETHF0:USTF0",1733536246422,3.2078,3989.2,3988.3,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1733536246618,3.38302,3989.2,3989.0,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733536246818,3.38302,3989.2,3989.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1733536247121,3.2078,3989.2,3989.1,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1733536247322,3.38301,3989.2,3989.1,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1733536247523,3.2078,3989.2,3989.1,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1733536247824,3.38301,3989.2,3989.1,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1733536248221,3.2078,3989.2,3989.1,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1733536249627,4.0035,3989.6,3989.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1733536250127,4.0035,3989.6,3989.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733536250128,0.17521,3989.4,3989.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733536250614,0.17521,3989.4,3989.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1733536250925,0.17521,3989.4,3989.1,0.98412]
["bitfinex-derivatives","ETHF0:USTF0",1733536251225,4.0035,3989.6,3989.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733536251427,0.17521,3989.4,3989.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733536251624,4.0035,3989.6,3989.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1733536251823,0.1752,3989.5,3989.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733536252031,0.17521,3989.4,3989.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733536252226,0.17521,3989.5,3989.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733536252533,0.17521,3989.4,3989.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733536252720,3.2078,3989.6,3989.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1733536253524,5.16519384,3990.1,3989.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733536253923,0.1752,3989.5,3989.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733536254428,5.16519384,3990.1,3989.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1733536254630,0.1752,3989.6,3989.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733536254832,5.16519384,3990.1,3989.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1733536255126,0.1752,3989.5,3989.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733536255822,5.16519384,3990.1,3989.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1733536256027,5.16519384,3990.1,3989.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733536256522,5.16519384,3990.1,3989.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1733536256729,0.1752,3989.5,3989.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733536258823,0.1752,3989.6,3989.4,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733536260129,0.17519,3989.7,3989.4,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733536260328,0.17519,3989.7,3989.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733536260923,0.7949,3990.2,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536261122,0.7949,3990.2,3989.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1733536261123,3.2078,3990.0,3989.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1733536261323,0.17519,3989.7,3989.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1733536261628,0.17519,3989.7,3989.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733536262023,3.2078,3990.0,3989.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733536262230,0.17519,3989.7,3989.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733536262636,0.17519,3989.7,3989.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733536262821,3.2078,3990.0,3989.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733536263027,0.17519,3989.8,3989.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733536263226,0.17519,3989.8,3989.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733536263427,0.17519,3989.9,3989.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733536263627,0.17519,3989.9,3989.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733536264131,3.2078,3990.0,3989.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733536264732,0.17519,3989.8,3989.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733536265234,0.17519,3989.8,3989.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733536265733,3.2078,3990.0,3989.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733536265934,3.2078,3990.0,3989.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733536266132,0.17519,3989.8,3989.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733536267334,0.17518,3989.9,3989.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733536267529,0.17519,3989.8,3989.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733536267926,0.17519,3989.8,3989.4,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733536268137,0.17519,3989.8,3989.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733536268437,0.17519,3989.8,3989.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733536271038,0.17519,3989.9,3989.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733536272335,3.2078,3990.0,3989.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733536272636,0.17522,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536272838,3.2078,3989.3,3988.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733536273043,0.4071,3989.0,3988.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733536273338,0.17523,3988.8,3988.6,0.42569896]
["bitfinex-derivatives","ETHF0:USTF0",1733536273538,0.4071,3989.0,3988.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1733536273739,0.4071,3989.0,3988.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536273939,0.17523,3988.8,3988.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536274842,0.17523,3988.8,3988.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536275141,0.17523,3988.8,3988.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733536275340,0.17523,3988.8,3988.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536276537,3.38303,3988.9,3988.7,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733536276735,3.2078,3988.9,3988.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733536276941,3.2078,3988.9,3988.4,0.25040879]
["bitfinex-derivatives","ETHF0:USTF0",1733536277127,3.2078,3988.9,3988.7,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733536277334,0.17523,3988.8,3988.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536277537,0.17524,3988.7,3988.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536278631,3.2078,3988.9,3988.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536278838,0.17523,3988.8,3988.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536279944,0.17524,3988.7,3988.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536280241,3.2078,3988.9,3988.4,0.25040879]
["bitfinex-derivatives","ETHF0:USTF0",1733536280432,3.2078,3988.9,3988.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536280433,0.17524,3988.7,3988.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536280743,0.17524,3988.7,3988.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536281937,0.17523,3988.8,3988.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536282447,3.2078,3988.9,3988.4,0.42565879]
["bitfinex-derivatives","ETHF0:USTF0",1733536282448,0.17525,3988.5,3988.4,0.42565879]
["bitfinex-derivatives","ETHF0:USTF0",1733536282745,3.2078,3988.9,3988.4,0.42565879]
["bitfinex-derivatives","ETHF0:USTF0",1733536282746,0.17524,3988.6,3988.4,0.42565879]
["bitfinex-derivatives","ETHF0:USTF0",1733536283140,0.17524,3988.7,3988.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536283839,3.2078,3988.9,3988.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536284042,0.17524,3988.7,3988.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536284647,0.4071,3989.0,3988.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536284941,0.17524,3988.7,3988.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536285543,0.4071,3989.0,3988.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536285743,0.17524,3988.6,3988.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536285942,0.17524,3988.7,3988.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536286445,0.17524,3988.6,3988.4,0.25040879]
["bitfinex-derivatives","ETHF0:USTF0",1733536286645,0.17524,3988.6,3988.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733536286941,0.4071,3989.0,3988.4,0.25040879]
["bitfinex-derivatives","ETHF0:USTF0",1733536287238,0.17525,3988.5,3988.4,0.25040879]
["bitfinex-derivatives","ETHF0:USTF0",1733536287636,3.2078,3988.8,3988.4,0.25040879]
["bitfinex-derivatives","ETHF0:USTF0",1733536287837,0.17524,3988.6,3988.4,0.42565879]
["bitfinex-derivatives","ETHF0:USTF0",1733536288039,0.17525,3988.5,3988.4,0.42565879]
["bitfinex-derivatives","ETHF0:USTF0",1733536289142,3.2078,3988.8,3988.4,0.25040879]
["bitfinex-derivatives","ETHF0:USTF0",1733536289347,0.17524,3988.6,3988.4,0.42565879]
["bitfinex-derivatives","ETHF0:USTF0",1733536289944,3.2078,3988.8,3988.4,0.25040879]
["bitfinex-derivatives","ETHF0:USTF0",1733536290142,0.17525,3988.5,3988.4,0.25040879]
["bitfinex-derivatives","ETHF0:USTF0",1733536291845,0.17525,3988.5,3988.4,0.42565879]
["bitfinex-derivatives","ETHF0:USTF0",1733536292936,0.17525,3988.5,3988.4,0.25040879]
["bitfinex-derivatives","ETHF0:USTF0",1733536293743,3.2078,3988.8,3988.7,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536295250,3.38303,3988.8,3988.7,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536295447,3.2078,3988.8,3988.7,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536297254,3.2078,3988.8,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536297255,9.11215291,3988.8,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536297447,3.2078,3987.5,3986.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1733536297641,3.2078,3987.5,3986.8,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536297642,0.17531,3987.1,3986.8,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536298145,2.94801431,3988.5,3986.8,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536298146,3.2078,3988.1,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536298347,0.17527,3988.0,3987.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1733536298553,4.11215291,3988.1,3987.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1733536298554,3.2078,3988.1,3987.5,2.09735291]
["bitfinex-derivatives","ETHF0:USTF0",1733536298748,3.2078,3988.1,3988.0,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536299146,0.17526,3988.3,3988.0,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536299347,0.17525,3988.4,3988.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733536299552,0.17524,3988.6,3988.1,0.90435291]
["bitfinex-derivatives","ETHF0:USTF0",1733536299750,0.17524,3988.7,3988.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733536299951,0.17524,3988.7,3988.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1733536300348,0.17524,3988.6,3988.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733536300553,0.17524,3988.7,3988.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733536300748,0.17524,3988.6,3988.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733536300949,0.17524,3988.6,3988.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1733536300950,4.11215291,3988.8,3988.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1733536301259,4.11215291,3988.8,3988.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733536301455,4.11215291,3988.8,3988.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1733536301647,3.2078,3988.4,3987.9,0.25051668]
["bitfinex-derivatives","ETHF0:USTF0",1733536301847,4.28742291,3988.0,3987.9,0.25051668]
["bitfinex-derivatives","ETHF0:USTF0",1733536302051,4.28742291,3988.0,3987.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1733536302052,0.17529,3987.5,3987.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1733536302253,1.07964291,3987.5,3987.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1733536302553,0.17529,3987.5,3987.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1733536303354,1.96075534,3987.8,3987.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1733536303355,0.1753,3987.3,3987.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1733536303547,2.39899534,3987.4,3986.8,0.25051668]
["bitfinex-derivatives","ETHF0:USTF0",1733536303752,0.17532,3986.9,3986.8,0.25051668]
["bitfinex-derivatives","ETHF0:USTF0",1733536310959,0.17531,3987.1,3986.8,0.42583668]
["bitfinex-derivatives","ETHF0:USTF0",1733536311162,0.17531,3987.0,3986.8,0.42583668]
["bitfinex-derivatives","ETHF0:USTF0",1733536311654,3.2078,3987.2,3986.8,0.25051668]
["bitfinex-derivatives","ETHF0:USTF0",1733536311855,0.17532,3986.9,3986.8,0.25051668]
["bitfinex-derivatives","ETHF0:USTF0",1733536313255,0.58992,3986.9,3986.8,0.25051668]
["bitfinex-derivatives","ETHF0:USTF0",1733536316959,0.17533,3986.5,3986.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733536317265,3.38313,3986.5,3986.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733536319560,3.38313,3986.5,3986.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733536319860,8.38313,3986.5,3986.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733536321762,10.16855534,3986.5,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536322063,0.17545,3983.8,3983.6,0.19735563]
["bitfinex-derivatives","ETHF0:USTF0",1733536322264,3.2078,3984.2,3983.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733536322265,3.2078,3984.2,3983.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1733536322459,0.17546,3983.7,3983.3,1.65697]
["bitfinex-derivatives","ETHF0:USTF0",1733536322666,0.17545,3983.8,3983.4,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536323066,0.17545,3983.8,3983.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1733536323067,0.17545,3984.0,3983.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1733536323268,0.17545,3983.9,3983.4,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536323469,0.17545,3983.9,3983.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1733536323470,0.17545,3983.9,3983.5,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733536323656,0.17545,3983.9,3983.3,1.6812879]
["bitfinex-derivatives","ETHF0:USTF0",1733536323863,3.2078,3984.2,3983.3,1.6812879]
["bitfinex-derivatives","ETHF0:USTF0",1733536324061,0.17545,3983.8,3983.5,0.25064101]
["bitfinex-derivatives","ETHF0:USTF0",1733536324259,3.2078,3984.2,3983.5,0.25064101]
["bitfinex-derivatives","ETHF0:USTF0",1733536324562,0.17544,3984.0,3983.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733536324961,0.17544,3984.1,3983.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733536325158,0.17544,3984.0,3983.5,1.12810101]
["bitfinex-derivatives","ETHF0:USTF0",1733536325358,3.2078,3984.2,3983.7,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733536325567,0.17545,3984.0,3983.5,1.12810101]
["bitfinex-derivatives","ETHF0:USTF0",1733536326067,3.2078,3984.2,3983.5,1.12810101]
["bitfinex-derivatives","ETHF0:USTF0",1733536326268,0.17545,3984.0,3983.5,1.12810101]
["bitfinex-derivatives","ETHF0:USTF0",1733536326761,0.17545,3984.0,3983.5,0.95264101]
["bitfinex-derivatives","ETHF0:USTF0",1733536326963,3.38324,3984.2,3983.7,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733536327265,3.2078,3984.2,3983.7,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733536327467,3.2078,3984.6,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536327861,3.2078,3984.6,3984.3,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733536328066,3.2078,3984.6,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536328067,3.38322,3984.6,3984.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1733536328266,0.17542,3984.6,3984.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1733536328669,1.96075534,3984.7,3984.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1733536328965,3.2078,3985.0,3984.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733536329567,3.2078,3985.0,3984.9,0.18657483]
["bitfinex-derivatives","ETHF0:USTF0",1733536329766,1.96075534,3985.5,3984.9,0.01117483]
["bitfinex-derivatives","ETHF0:USTF0",1733536329966,0.17536,3985.9,3985.5,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536330174,0.17536,3986.0,3985.7,0.18877921]
["bitfinex-derivatives","ETHF0:USTF0",1733536330363,0.17536,3985.8,3985.7,0.01340921]
["bitfinex-derivatives","ETHF0:USTF0",1733536330668,3.618,3986.2,3985.7,0.01340921]
["bitfinex-derivatives","ETHF0:USTF0",1733536330669,0.4102,3986.2,3985.7,0.01340921]
["bitfinex-derivatives","ETHF0:USTF0",1733536330869,5.16855534,3986.3,3985.7,0.01340921]
["bitfinex-derivatives","ETHF0:USTF0",1733536331271,5.34389534,3986.3,3986.0,0.18875921]
["bitfinex-derivatives","ETHF0:USTF0",1733536331467,1.96075534,3986.3,3986.0,0.01340921]
["bitfinex-derivatives","ETHF0:USTF0",1733536331659,1.96075534,3986.3,3986.1,0.01564411]
["bitfinex-derivatives","ETHF0:USTF0",1733536331864,0.17533,3986.6,3986.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536332060,5.16855534,3986.7,3986.1,0.01564411]
["bitfinex-derivatives","ETHF0:USTF0",1733536332266,0.17533,3986.6,3986.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733536332475,5.16855534,3986.7,3986.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733536332772,5.16855534,3986.7,3986.5,0.017879]
["bitfinex-derivatives","ETHF0:USTF0",1733536333069,1.96075534,3987.1,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536333459,1.96075534,3987.1,3986.9,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536333663,1.96075534,3987.5,3987.0,0.017879]
["bitfinex-derivatives","ETHF0:USTF0",1733536334169,1.96075534,3987.5,3987.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733536334665,3.2078,3988.1,3987.3,0.017879]
["bitfinex-derivatives","ETHF0:USTF0",1733536334876,3.2078,3988.1,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536335170,3.2078,3988.1,3987.3,0.017879]
["bitfinex-derivatives","ETHF0:USTF0",1733536335371,3.2078,3988.1,3987.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733536335664,3.2078,3988.1,3987.4,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1733536335972,0.17528,3987.8,3987.7,0.017879]
["bitfinex-derivatives","ETHF0:USTF0",1733536337072,1.96075534,3987.9,3987.7,0.017879]
["bitfinex-derivatives","ETHF0:USTF0",1733536337560,2.13602534,3987.9,3987.7,0.017879]
["bitfinex-derivatives","ETHF0:USTF0",1733536337761,2.13602534,3987.9,3987.8,0.017879]
["bitfinex-derivatives","ETHF0:USTF0",1733536338965,0.17532,3986.9,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536339164,1.96075534,3987.1,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536339366,1.96075534,3986.7,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536339565,1.96075534,3986.7,3986.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733536340069,0.17533,3986.5,3986.4,0.2505374]
["bitfinex-derivatives","ETHF0:USTF0",1733536340480,3.2078,3986.5,3986.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733536340774,0.17535,3986.2,3986.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733536340966,0.17534,3986.3,3986.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733536341274,0.17535,3986.2,3986.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733536341473,0.17535,3986.2,3985.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1733536341775,0.17534,3986.3,3985.9,0.58026]
["bitfinex-derivatives","ETHF0:USTF0",1733536342373,0.17534,3986.4,3986.0,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536342575,3.38313,3986.5,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536342877,3.38313,3986.5,3986.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536343072,3.2078,3986.5,3986.1,0.2505374]
["bitfinex-derivatives","ETHF0:USTF0",1733536343281,3.2078,3986.5,3986.4,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733536343675,3.2078,3986.5,3986.1,0.2505374]
["bitfinex-derivatives","ETHF0:USTF0",1733536344075,3.2078,3986.5,3986.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733536344275,3.2078,3986.5,3986.1,0.2505374]
["bitfinex-derivatives","ETHF0:USTF0",1733536344680,0.17534,3986.4,3986.1,0.2505374]
["bitfinex-derivatives","ETHF0:USTF0",1733536345180,1.96075534,3986.2,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536345380,3.2078,3986.0,3985.2,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733536345679,3.2078,3985.6,3985.3,0.4259174]
["bitfinex-derivatives","ETHF0:USTF0",1733536345879,3.2078,3985.6,3985.3,0.4259274]
["bitfinex-derivatives","ETHF0:USTF0",1733536345880,3.38317,3985.6,3985.3,0.4259274]
["bitfinex-derivatives","ETHF0:USTF0",1733536346178,3.2078,3985.6,3985.3,0.2505374]
["bitfinex-derivatives","ETHF0:USTF0",1733536346476,3.2078,3985.6,3985.3,0.4259174]
["bitfinex-derivatives","ETHF0:USTF0",1733536347181,1.96075534,3986.2,3985.3,0.2505374]
["bitfinex-derivatives","ETHF0:USTF0",1733536347386,0.17536,3986.0,3985.6,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536347574,0.17536,3986.0,3985.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733536347770,0.17536,3986.0,3985.7,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536347976,0.17537,3985.6,3984.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733536348175,0.17537,3985.6,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536348176,1.96075534,3985.7,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536348377,0.17541,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536348676,0.1754,3984.9,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536349378,0.1754,3985.0,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536349577,5.3877,3985.5,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536349773,0.3877,3985.5,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536350380,0.17539,3985.3,3984.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733536350583,0.17539,3985.2,3984.7,3.38321]
["bitfinex-derivatives","ETHF0:USTF0",1733536350880,0.16254436,3985.2,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536351079,0.16254436,3985.2,3984.8,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733536351470,0.3877,3985.5,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536351879,0.1754,3985.1,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536352380,0.1754,3985.0,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536352781,0.3877,3985.5,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536353079,0.3877,3985.5,3984.7,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1733536353274,0.56308,3985.5,3985.1,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733536353476,0.3877,3985.5,3985.2,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733536353676,3.2078,3985.8,3984.7,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1733536353983,3.2078,3985.8,3984.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733536354285,3.38317,3985.8,3985.5,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536354575,0.17537,3985.7,3985.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536354780,0.17537,3985.7,3985.5,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536355184,0.17537,3985.7,3984.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733536355489,0.17537,3985.7,3985.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536355784,0.17537,3985.7,3985.5,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536357184,3.38316,3985.8,3985.6,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536357376,3.2078,3985.8,3985.2,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1733536357577,0.17538,3985.5,3985.3,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733536357877,0.17537,3985.7,3985.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536358380,0.17537,3985.7,3985.2,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1733536358381,0.17537,3985.7,3985.3,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536358579,3.2078,3985.8,3985.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733536358982,0.17538,3985.6,3985.3,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733536360274,3.2078,3985.8,3985.2,0.95167494]
["bitfinex-derivatives","ETHF0:USTF0",1733536360473,3.2078,3985.8,3985.5,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536360681,3.2078,3985.8,3985.2,0.95167494]
["bitfinex-derivatives","ETHF0:USTF0",1733536360877,0.17538,3985.6,3985.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536361282,0.17538,3985.6,3985.2,0.95167494]
["bitfinex-derivatives","ETHF0:USTF0",1733536361487,3.2078,3985.8,3985.2,0.95167494]
["bitfinex-derivatives","ETHF0:USTF0",1733536361984,0.17537,3985.7,3985.5,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536362982,0.17538,3985.6,3985.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536363185,3.2078,3985.8,3985.2,0.95167494]
["bitfinex-derivatives","ETHF0:USTF0",1733536363385,3.2078,3985.8,3985.2,1.12706494]
["bitfinex-derivatives","ETHF0:USTF0",1733536363580,0.17537,3985.7,3985.3,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536364185,0.17537,3985.7,3985.2,0.95167494]
["bitfinex-derivatives","ETHF0:USTF0",1733536364186,3.2078,3985.8,3985.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733536364381,0.17538,3985.4,3985.2,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1733536364583,0.17538,3985.6,3985.3,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733536364886,3.2078,3985.8,3985.3,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733536364887,0.17538,3985.5,3985.3,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733536365384,3.2078,3985.8,3985.3,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733536365585,3.38317,3985.8,3985.6,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536365778,3.2078,3985.8,3985.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733536365985,0.17537,3985.7,3985.5,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536366785,1.96075534,3986.1,3985.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733536367091,0.17537,3985.7,3985.5,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536367791,3.2078,3985.8,3985.7,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536368186,3.38316,3985.8,3985.7,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536368391,0.17536,3985.8,3985.7,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536368591,1.96075534,3986.1,3985.2,0.90938843]
["bitfinex-derivatives","ETHF0:USTF0",1733536368885,1.96075534,3986.1,3985.7,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536369090,0.17536,3985.9,3985.7,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536369589,0.17536,3985.9,3985.7,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536370186,0.17536,3985.9,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536370483,0.17536,3986.0,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536370689,0.17536,3985.9,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536371192,0.17539,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536371380,0.17541,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536371585,0.3905,3985.1,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536371786,0.17539,3985.3,3985.1,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733536372185,3.2078,3985.5,3985.2,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733536372387,0.17539,3985.3,3985.1,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733536372693,0.17539,3985.2,3985.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733536373387,0.17538,3985.2,3984.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536373691,0.17538,3985.2,3984.9,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733536374288,0.17538,3985.2,3984.7,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1733536374487,0.17538,3985.2,3985.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536374693,3.2078,3985.6,3984.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536374694,0.17538,3985.1,3984.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536375092,0.17538,3985.2,3985.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536375288,3.2078,3985.6,3984.7,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1733536375489,3.2078,3985.6,3985.1,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536375490,0.17537,3985.3,3985.1,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536375689,0.17537,3985.3,3985.2,0.56997]
["bitfinex-derivatives","ETHF0:USTF0",1733536376298,0.17536,3985.5,3985.3,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536376492,0.17536,3985.5,3985.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733536376789,0.17535,3985.9,3985.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536376992,0.17534,3986.0,3985.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536377390,0.17535,3985.7,3985.5,4.08416]
["bitfinex-derivatives","ETHF0:USTF0",1733536377593,0.17533,3986.3,3985.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536377794,0.3845,3986.4,3985.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536377995,0.17534,3985.9,3985.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536378291,0.3845,3986.4,3985.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1733536378292,0.17534,3986.0,3985.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1733536378492,3.2078,3986.5,3985.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536378794,3.2078,3986.5,3985.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1733536378795,0.17534,3986.1,3985.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733536379096,0.17534,3986.0,3985.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733536379299,0.17534,3986.0,3985.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536379893,3.2078,3986.5,3985.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1733536380092,0.17534,3986.1,3985.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1733536380693,0.17533,3986.2,3986.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733536380893,1.96075534,3986.6,3986.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733536381198,0.17532,3986.5,3986.3,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733536381393,0.3873,3986.8,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536381587,2.94801431,3987.2,3986.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733536381894,0.17529,3987.2,3987.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536382092,3.6114,3987.4,3986.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733536382395,2.13601534,3987.8,3986.8,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1733536382695,1.96075534,3987.8,3986.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733536382885,1.96075534,3987.8,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536382886,5.16855534,3987.4,3986.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733536383090,0.17532,3986.5,3986.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733536383502,0.17533,3986.2,3986.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733536383800,0.17534,3986.1,3985.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1733536383996,0.17534,3986.1,3985.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733536384192,0.17534,3985.9,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536384701,0.17534,3985.9,3985.8,3.45841965]
["bitfinex-derivatives","ETHF0:USTF0",1733536385492,0.3796,3986.1,3985.8,3.45841965]
["bitfinex-derivatives","ETHF0:USTF0",1733536385798,0.17534,3985.9,3985.8,3.45841965]
["bitfinex-derivatives","ETHF0:USTF0",1733536386001,0.17534,3986.0,3985.8,3.63376965]
["bitfinex-derivatives","ETHF0:USTF0",1733536386795,5.73516965,3986.6,3985.8,3.45841965]
["bitfinex-derivatives","ETHF0:USTF0",1733536386997,2.78715534,3986.6,3985.8,3.45841965]
["bitfinex-derivatives","ETHF0:USTF0",1733536387201,2.78715534,3986.6,3986.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733536387202,0.17533,3986.2,3986.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733536388000,0.4153,3986.6,3985.8,3.87691965]
["bitfinex-derivatives","ETHF0:USTF0",1733536388304,0.1753,3986.8,3986.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536388505,0.3864,3987.3,3986.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536388700,0.1753,3986.9,3986.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536388900,0.1753,3986.9,3986.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733536389408,0.1753,3986.9,3986.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1733536389700,3.2078,3987.1,3986.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733536390001,3.6189,3987.5,3987.0,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536390209,0.17529,3987.2,3986.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733536390705,0.17529,3987.2,3987.0,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536391401,0.17529,3987.2,3986.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536391607,0.17529,3987.2,3986.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733536391800,0.17529,3987.2,3987.0,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536392100,3.6189,3987.5,3986.7,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733536392305,3.6189,3987.5,3986.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733536392306,0.17529,3987.2,3986.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733536392507,3.6189,3987.5,3986.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733536392706,0.1753,3986.9,3986.7,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1733536392906,0.1753,3987.0,3986.7,0.55481]
["bitfinex-derivatives","ETHF0:USTF0",1733536393105,0.1753,3987.0,3986.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733536393405,0.1753,3987.0,3986.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733536393605,0.17529,3987.1,3986.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733536394796,3.2078,3987.4,3986.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733536394996,0.17528,3987.2,3987.0,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536395402,3.2078,3987.4,3986.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733536395608,3.38308,3987.4,3987.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536396202,3.33441431,3987.7,3986.7,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733536396506,0.17528,3987.4,3987.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536396813,0.17528,3987.3,3987.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536397006,3.33441431,3987.7,3987.0,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536397210,3.33441431,3987.7,3986.7,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733536397211,2.94801431,3987.6,3986.7,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733536397408,2.94801431,3987.5,3986.7,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733536397999,0.17528,3987.3,3986.7,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733536398210,0.17528,3987.3,3987.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536398901,0.3864,3987.7,3987.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536398902,3.33441431,3987.7,3987.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536399107,0.17528,3987.4,3987.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536399309,0.17528,3987.4,3987.2,0.56988]
["bitfinex-derivatives","ETHF0:USTF0",1733536399611,0.3864,3987.7,3987.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733536399800,3.2078,3987.8,3987.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733536400002,3.2078,3987.8,3987.3,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1733536400211,0.17527,3987.6,3987.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536400401,0.17527,3987.6,3987.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733536401005,0.17526,3987.7,3987.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733536401199,0.17527,3987.6,3987.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733536402019,0.17525,3988.0,3987.5,0.55287]
["bitfinex-derivatives","ETHF0:USTF0",1733536402307,3.34851431,3988.1,3987.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733536402308,0.17527,3987.6,3987.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733536402513,3.2078,3988.2,3987.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733536402807,0.4165,3988.3,3987.5,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1733536403108,3.2078,3988.6,3987.5,4.02358]
["bitfinex-derivatives","ETHF0:USTF0",1733536403303,0.17523,3988.4,3988.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733536403503,0.17522,3988.7,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733536403700,0.17525,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536403908,3.2078,3988.2,3987.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733536404117,0.17526,3987.7,3987.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733536404316,0.3911,3988.1,3987.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733536404613,0.17528,3987.4,3987.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733536406610,3.2078,3987.8,3987.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733536407014,0.17528,3987.4,3987.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733536409013,0.17528,3987.3,3987.2,0.25054367]
["bitfinex-derivatives","ETHF0:USTF0",1733536411110,3.2078,3987.8,3987.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536411315,3.2078,3987.8,3987.2,0.25054367]
["bitfinex-derivatives","ETHF0:USTF0",1733536412218,0.17528,3987.4,3987.2,0.42582367]
["bitfinex-derivatives","ETHF0:USTF0",1733536412916,0.17528,3987.3,3987.2,0.42582367]
["bitfinex-derivatives","ETHF0:USTF0",1733536413113,3.2078,3987.8,3987.2,0.25054367]
["bitfinex-derivatives","ETHF0:USTF0",1733536413314,0.17528,3987.3,3987.2,0.25054367]
["bitfinex-derivatives","ETHF0:USTF0",1733536417825,0.17528,3987.3,3987.2,0.42582367]
["bitfinex-derivatives","ETHF0:USTF0",1733536418210,0.17528,3987.3,3987.2,0.25054367]
["bitfinex-derivatives","ETHF0:USTF0",1733536418614,3.2078,3987.8,3987.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733536418919,3.2078,3987.4,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536419112,0.1753,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536425114,0.1753,3986.8,3986.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1733536426319,0.1753,3986.8,3986.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733536426320,0.17532,3986.4,3986.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733536426525,3.38312,3986.4,3986.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733536427415,9.3313,3986.4,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536427616,0.17536,3985.4,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536429226,3.2078,3986.0,3985.3,3.45838133]
["bitfinex-derivatives","ETHF0:USTF0",1733536429425,0.17534,3985.9,3985.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536429621,3.2078,3986.0,3985.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733536429820,3.38314,3986.0,3985.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733536430021,3.2078,3986.0,3985.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733536430220,3.2078,3986.0,3985.9,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1733536430421,0.17533,3986.1,3985.9,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1733536430626,0.3798,3986.8,3986.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733536430826,0.17532,3986.6,3986.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536431027,0.4025,3987.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536431224,0.4025,3987.2,3986.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1733536431625,0.1753,3986.9,3986.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733536431832,0.1753,3986.9,3986.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1733536433435,0.4025,3987.2,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536433436,0.17531,3986.6,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536434032,0.17532,3986.4,3986.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1733536434533,0.17532,3986.5,3986.3,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1733536435228,0.17531,3986.6,3986.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536435638,0.4025,3987.2,3986.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1733536435830,0.17531,3986.7,3986.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536436030,0.4025,3987.2,3986.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1733536436231,1.96075534,3987.3,3986.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733536436431,0.1753,3986.9,3986.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733536436739,0.17534,3986.0,3985.9,0.25065609]
["bitfinex-derivatives","ETHF0:USTF0",1733536437729,3.2078,3986.6,3985.9,0.25065609]
["bitfinex-derivatives","ETHF0:USTF0",1733536438236,0.17534,3986.0,3985.9,0.25065609]
["bitfinex-derivatives","ETHF0:USTF0",1733536443135,3.64609,3986.6,3985.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1733536443347,0.17534,3985.9,3985.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1733536443638,0.17534,3985.9,3985.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1733536446733,0.4002,3986.1,3985.7,0.25063347]
["bitfinex-derivatives","ETHF0:USTF0",1733536446926,0.4002,3986.1,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536447131,0.17536,3985.5,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536447328,0.17539,3984.9,3984.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733536448132,0.17539,3984.9,3984.8,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1733536448740,0.17539,3985.0,3984.8,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1733536449039,3.2078,3985.5,3984.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733536449340,0.17539,3984.9,3984.8,0.63823347]
["bitfinex-derivatives","ETHF0:USTF0",1733536450141,0.4107,3985.4,3984.8,0.63823347]
["bitfinex-derivatives","ETHF0:USTF0",1733536450439,0.4107,3985.4,3984.9,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733536450440,0.17538,3985.0,3984.9,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733536450636,0.17539,3984.9,3984.8,0.81362347]
["bitfinex-derivatives","ETHF0:USTF0",1733536451129,3.2078,3985.6,3984.8,0.63823347]
["bitfinex-derivatives","ETHF0:USTF0",1733536451337,0.17538,3985.1,3985.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536451641,0.17538,3985.2,3985.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536451939,0.17538,3985.2,3984.8,0.63823347]
["bitfinex-derivatives","ETHF0:USTF0",1733536451940,0.17536,3985.5,3985.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536452239,0.17537,3985.3,3985.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733536456543,0.17537,3985.3,3985.2,0.55857]
["bitfinex-derivatives","ETHF0:USTF0",1733536456846,0.43836,3985.9,3985.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733536457048,0.17537,3985.4,3985.2,0.55857]
["bitfinex-derivatives","ETHF0:USTF0",1733536457239,0.17536,3985.5,3985.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536458654,0.17537,3985.4,3985.3,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536459147,3.6063,3986.0,3985.2,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1733536459346,3.6063,3986.0,3985.2,1.33588625]
["bitfinex-derivatives","ETHF0:USTF0",1733536459845,0.17534,3985.9,3985.2,1.33588625]
["bitfinex-derivatives","ETHF0:USTF0",1733536460147,0.17535,3985.8,3985.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536460646,0.17534,3985.9,3985.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536460949,0.17534,3985.9,3985.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733536462637,0.17534,3985.9,3985.8,0.55765]
["bitfinex-derivatives","ETHF0:USTF0",1733536463245,0.17534,3985.9,3985.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733536464444,3.9813,3986.6,3985.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733536464642,3.603,3986.6,3985.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733536464843,1.96075534,3987.1,3985.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1733536465449,0.17531,3986.6,3985.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1733536465650,0.17531,3986.6,3986.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536465849,1.96075534,3987.1,3985.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1733536466054,0.17532,3986.5,3986.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536466250,0.17532,3986.4,3986.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733536466449,5.60679534,3987.1,3985.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1733536466645,0.17532,3986.5,3986.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536466848,0.17532,3986.5,3985.9,3.8217314]
["bitfinex-derivatives","ETHF0:USTF0",1733536467048,0.17532,3986.5,3986.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536467840,0.17532,3986.5,3985.9,3.8217314]
["bitfinex-derivatives","ETHF0:USTF0",1733536468042,0.17532,3986.5,3986.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536468554,5.60679534,3987.1,3986.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536468755,0.17531,3986.6,3986.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733536469457,0.17533,3986.3,3986.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733536470049,5.60679534,3987.1,3986.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733536470357,5.60679534,3987.1,3986.2,0.42593269]
["bitfinex-derivatives","ETHF0:USTF0",1733536470652,0.17532,3986.3,3986.2,0.25060269]
["bitfinex-derivatives","ETHF0:USTF0",1733536471046,0.43824,3987.0,3986.2,0.25060269]
["bitfinex-derivatives","ETHF0:USTF0",1733536471250,0.17532,3986.4,3986.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536471652,0.17532,3986.4,3986.2,0.42593269]
["bitfinex-derivatives","ETHF0:USTF0",1733536472256,0.43824,3987.0,3986.2,0.25060269]
["bitfinex-derivatives","ETHF0:USTF0",1733536472556,0.17532,3986.4,3986.2,0.42593269]
["bitfinex-derivatives","ETHF0:USTF0",1733536472944,0.17532,3986.4,3986.2,1.12693269]
["bitfinex-derivatives","ETHF0:USTF0",1733536473950,0.43824,3987.0,3986.2,1.12693269]
["bitfinex-derivatives","ETHF0:USTF0",1733536474151,0.43824,3987.0,3986.2,0.95160269]
["bitfinex-derivatives","ETHF0:USTF0",1733536474356,0.17532,3986.3,3986.2,0.95160269]
["bitfinex-derivatives","ETHF0:USTF0",1733536477452,0.17532,3986.3,3986.2,0.25060269]
["bitfinex-derivatives","ETHF0:USTF0",1733536477655,0.17534,3986.0,3985.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733536479055,0.17538,3985.1,3985.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733536481357,0.17538,3985.1,3985.0,3.65848939]
["bitfinex-derivatives","ETHF0:USTF0",1733536481559,3.2078,3985.8,3985.0,3.65848939]
["bitfinex-derivatives","ETHF0:USTF0",1733536481858,0.17536,3985.6,3985.3,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536482058,0.17536,3985.6,3985.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733536482257,0.17536,3985.6,3985.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1733536482864,0.17536,3985.5,3985.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1733536483161,3.2078,3985.8,3985.4,0.93826]
["bitfinex-derivatives","ETHF0:USTF0",1733536483863,0.17535,3985.7,3985.4,0.93826]
["bitfinex-derivatives","ETHF0:USTF0",1733536484058,3.2078,3985.8,3985.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1733536484360,0.17536,3985.6,3985.4,0.93826]
["bitfinex-derivatives","ETHF0:USTF0",1733536484756,3.2078,3985.8,3985.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1733536485057,3.2078,3986.3,3986.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733536485253,3.2078,3986.3,3986.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733536485455,3.2078,3986.7,3986.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1733536485660,3.2078,3986.7,3986.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1733536485853,3.2078,3986.7,3986.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536486056,3.38311,3986.7,3986.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536486256,3.38311,3986.7,3986.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1733536486458,3.38311,3986.7,3986.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536486663,0.17531,3986.7,3986.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536487963,0.17531,3986.6,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536488262,0.17532,3986.5,3986.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536488466,0.8112,3987.0,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536488659,0.8112,3987.0,3986.2,3.38313]
["bitfinex-derivatives","ETHF0:USTF0",1733536488854,0.17532,3986.5,3986.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536489261,0.8112,3987.0,3986.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536489463,0.17531,3986.6,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536489968,0.17531,3986.6,3986.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536490265,0.17531,3986.7,3986.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536490465,0.1753,3986.8,3986.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536490662,3.2078,3987.2,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536490966,0.1753,3987.0,3986.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733536491155,0.1753,3987.0,3986.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1733536491759,0.1753,3987.0,3986.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1733536492259,0.1753,3987.0,3986.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1733536492561,0.17528,3987.4,3986.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1733536492765,4.0167,3987.6,3986.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1733536492967,2.94801431,3987.8,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536493267,2.94801431,3988.0,3987.6,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733536493463,0.17525,3988.0,3987.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1733536493769,0.17525,3988.0,3987.7,1.38596]
["bitfinex-derivatives","ETHF0:USTF0",1733536493970,3.2078,3988.1,3987.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1733536494357,0.17526,3987.8,3987.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1733536494666,0.17526,3987.9,3987.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1733536495061,0.17526,3987.8,3987.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1733536495260,0.17526,3987.8,3987.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733536495460,3.2078,3988.1,3987.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733536495665,0.17527,3987.6,3987.3,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1733536497666,3.2078,3988.1,3987.3,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1733536498168,0.17528,3987.4,3987.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733536498371,0.17527,3987.5,3987.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733536498568,0.17528,3987.4,3987.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733536498862,0.17528,3987.4,3987.3,0.95159326]
["bitfinex-derivatives","ETHF0:USTF0",1733536499475,0.3886,3987.6,3986.9,0.25059326]
["bitfinex-derivatives","ETHF0:USTF0",1733536499774,0.17529,3987.0,3986.9,0.25059326]
["bitfinex-derivatives","ETHF0:USTF0",1733536504869,3.6211,3987.3,3986.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1733536505069,0.17531,3986.6,3986.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1733536505371,0.17531,3986.6,3986.5,0.64978574]
["bitfinex-derivatives","ETHF0:USTF0",1733536505372,0.17533,3986.6,3986.5,0.64978574]
["bitfinex-derivatives","ETHF0:USTF0",1733536505869,3.2078,3986.9,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536506073,0.17536,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536506566,0.17537,3985.7,3985.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733536507065,0.17538,3985.4,3985.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1733536507263,3.2078,3986.0,3985.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1733536507466,0.17539,3985.1,3985.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733536507671,3.2078,3985.6,3985.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733536507973,0.17539,3985.2,3985.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733536510171,3.2078,3985.6,3985.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733536510172,0.17539,3985.1,3985.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733536510977,0.17539,3985.2,3985.0,0.45058574]
["bitfinex-derivatives","ETHF0:USTF0",1733536511275,0.4113,3985.5,3985.0,0.45058574]
["bitfinex-derivatives","ETHF0:USTF0",1733536511470,0.17539,3985.1,3985.0,0.45058574]
["bitfinex-derivatives","ETHF0:USTF0",1733536512276,3.2078,3985.6,3985.0,0.45058574]
["bitfinex-derivatives","ETHF0:USTF0",1733536512876,0.17539,3985.2,3985.0,0.45058574]
["bitfinex-derivatives","ETHF0:USTF0",1733536513175,0.17539,3985.3,3985.0,0.45058574]
["bitfinex-derivatives","ETHF0:USTF0",1733536513365,0.17539,3985.3,3985.0,0.62598574]
["bitfinex-derivatives","ETHF0:USTF0",1733536514280,3.2078,3985.6,3985.0,0.45058574]
["bitfinex-derivatives","ETHF0:USTF0",1733536514479,0.17539,3985.3,3985.0,0.62598574]
["bitfinex-derivatives","ETHF0:USTF0",1733536514980,3.2078,3985.6,3985.0,0.45058574]
["bitfinex-derivatives","ETHF0:USTF0",1733536515274,0.17539,3985.3,3985.0,0.62598574]
["bitfinex-derivatives","ETHF0:USTF0",1733536516284,0.43839,3986.1,3985.0,0.62598574]
["bitfinex-derivatives","ETHF0:USTF0",1733536516285,3.2078,3986.4,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536516481,3.2078,3986.4,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536516677,0.17535,3986.1,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536516878,0.17535,3986.1,3985.9,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1733536517077,3.2078,3986.4,3985.9,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1733536517279,0.17535,3986.2,3985.9,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1733536517679,3.2078,3986.4,3985.9,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1733536517680,0.17535,3986.1,3985.9,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1733536518585,0.17535,3986.2,3986.0,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536518786,3.2078,3986.4,3985.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733536519088,0.17535,3986.2,3985.9,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1733536519286,3.2078,3986.4,3985.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733536519478,3.38314,3986.4,3986.2,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733536519678,0.17535,3986.2,3986.0,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1733536520385,3.2078,3986.4,3986.0,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1733536520386,0.17535,3986.3,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536520781,0.17535,3986.3,3986.0,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1733536521882,3.2078,3986.4,3986.0,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1733536522087,0.17535,3986.2,3986.0,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1733536522477,0.17535,3986.1,3986.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733536524295,0.17535,3986.1,3986.0,0.25069568]
["bitfinex-derivatives","ETHF0:USTF0",1733536524785,0.17535,3986.1,3985.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733536524786,0.17536,3986.0,3985.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733536525383,0.17536,3985.8,3985.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733536527093,0.17538,3985.4,3985.3,0.25065168]
["bitfinex-derivatives","ETHF0:USTF0",1733536528783,0.17538,3985.5,3985.3,0.25065168]
["bitfinex-derivatives","ETHF0:USTF0",1733536528987,3.2078,3985.9,3985.3,0.42604168]
["bitfinex-derivatives","ETHF0:USTF0",1733536529294,3.2078,3985.9,3985.3,0.25065168]
["bitfinex-derivatives","ETHF0:USTF0",1733536529886,0.17538,3985.4,3985.3,0.25065168]
["bitfinex-derivatives","ETHF0:USTF0",1733536530392,0.17536,3985.8,3985.3,0.25065168]
["bitfinex-derivatives","ETHF0:USTF0",1733536530586,3.2078,3985.9,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536530786,3.38316,3985.9,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536531088,3.2078,3985.9,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536532084,3.38316,3985.9,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536532489,3.2078,3985.9,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536535990,3.2078,3985.9,3985.3,0.25065168]
["bitfinex-derivatives","ETHF0:USTF0",1733536536189,0.17538,3985.4,3985.3,0.25065168]
["bitfinex-derivatives","ETHF0:USTF0",1733536537497,0.17539,3985.2,3985.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1733536538492,0.17538,3985.4,3985.2,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733536538898,3.2078,3985.5,3985.3,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536539100,3.2078,3985.5,3985.1,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1733536539397,3.2078,3985.5,3985.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536539588,3.2078,3986.2,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536539796,0.17536,3985.9,3985.6,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536540285,3.2078,3986.2,3985.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733536540490,3.2078,3986.2,3985.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1733536540690,0.17536,3985.9,3985.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1733536541387,0.17538,3985.5,3985.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733536541794,0.17537,3985.7,3985.4,0.87638]
["bitfinex-derivatives","ETHF0:USTF0",1733536542001,0.17537,3985.7,3985.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733536542195,0.17538,3985.6,3985.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733536542498,0.17537,3985.8,3985.5,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536543301,0.17536,3985.9,3985.6,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536543693,0.17535,3986.1,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536543894,0.17535,3986.1,3985.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733536544197,3.38315,3986.2,3985.9,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536546301,0.17535,3986.1,3985.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733536546503,0.17535,3986.1,3986.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536546803,3.2078,3986.2,3985.4,0.90197474]
["bitfinex-derivatives","ETHF0:USTF0",1733536547003,3.2078,3986.2,3985.4,1.15264339]
["bitfinex-derivatives","ETHF0:USTF0",1733536547004,0.17536,3985.9,3985.4,1.15264339]
["bitfinex-derivatives","ETHF0:USTF0",1733536547205,0.17536,3985.9,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536547399,0.17536,3986.0,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536548101,0.17536,3985.9,3985.7,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536548505,0.17536,3985.9,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536548704,0.17535,3986.1,3985.9,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536550599,3.2078,3986.2,3985.4,0.95166865]
["bitfinex-derivatives","ETHF0:USTF0",1733536550600,3.38315,3986.2,3986.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536550800,3.2078,3986.2,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536551609,2.13609534,3986.3,3985.5,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1733536551806,2.13609534,3986.3,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536553308,1.96075534,3986.3,3985.5,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1733536553502,9.14016965,3986.7,3985.4,0.95166865]
["bitfinex-derivatives","ETHF0:USTF0",1733536553698,5.95475534,3986.7,3985.4,0.95166865]
["bitfinex-derivatives","ETHF0:USTF0",1733536553899,1.96075534,3985.8,3985.4,0.25066865]
["bitfinex-derivatives","ETHF0:USTF0",1733536554308,0.17537,3985.7,3985.5,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536554805,5.16855534,3985.8,3985.4,0.25066865]
["bitfinex-derivatives","ETHF0:USTF0",1733536555110,0.17537,3985.6,3985.4,0.42604865]
["bitfinex-derivatives","ETHF0:USTF0",1733536555409,0.17537,3985.6,3985.4,0.25066865]
["bitfinex-derivatives","ETHF0:USTF0",1733536555602,0.17537,3985.6,3985.5,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536556409,0.17537,3985.7,3985.4,0.25066865]
["bitfinex-derivatives","ETHF0:USTF0",1733536556707,0.17537,3985.7,3985.5,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536557297,0.17537,3985.6,3985.5,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536557502,5.16855534,3985.8,3985.4,0.25066865]
["bitfinex-derivatives","ETHF0:USTF0",1733536557703,3.38317,3985.8,3985.6,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536558108,3.2078,3985.8,3985.6,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536558311,0.17537,3985.7,3985.6,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536558512,0.17538,3985.5,3985.4,0.25066865]
["bitfinex-derivatives","ETHF0:USTF0",1733536559812,0.17539,3985.1,3985.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733536560915,0.17539,3985.1,3985.0,0.45067054]
["bitfinex-derivatives","ETHF0:USTF0",1733536564417,3.2078,3985.3,3985.0,0.45067054]
["bitfinex-derivatives","ETHF0:USTF0",1733536564615,3.2078,3985.3,3985.0,0.62607054]
["bitfinex-derivatives","ETHF0:USTF0",1733536564810,0.17539,3985.2,3985.0,0.45067054]
["bitfinex-derivatives","ETHF0:USTF0",1733536565008,0.17539,3985.2,3985.1,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733536565510,3.2078,3985.3,3985.2,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733536566809,0.17538,3985.5,3985.0,0.45067054]
["bitfinex-derivatives","ETHF0:USTF0",1733536567112,0.17537,3985.6,3985.0,0.45067054]
["bitfinex-derivatives","ETHF0:USTF0",1733536567412,3.2078,3985.7,3985.0,0.45067054]
["bitfinex-derivatives","ETHF0:USTF0",1733536567612,3.38317,3985.7,3985.5,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536567816,3.38317,3985.7,3985.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1733536568111,0.17537,3985.7,3985.6,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1733536568514,5.16855534,3986.2,3985.7,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536568713,0.17536,3985.9,3985.7,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536569116,0.17536,3985.9,3985.6,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1733536569313,0.17537,3985.8,3985.6,1.38027]
["bitfinex-derivatives","ETHF0:USTF0",1733536569514,0.17537,3985.8,3985.7,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536569714,5.16855534,3986.2,3985.6,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1733536569911,0.3275,3986.4,3985.0,0.45067054]
["bitfinex-derivatives","ETHF0:USTF0",1733536569912,3.2078,3985.7,3985.0,0.45067054]
["bitfinex-derivatives","ETHF0:USTF0",1733536570109,0.17539,3985.1,3985.0,0.45067054]
["bitfinex-derivatives","ETHF0:USTF0",1733536580323,0.3903,3985.2,3982.6,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1733536580616,0.17543,3984.3,3984.1,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733536581013,3.2078,3984.7,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536581410,0.17543,3984.3,3984.1,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733536581722,3.2078,3984.7,3984.0,3.38324]
["bitfinex-derivatives","ETHF0:USTF0",1733536581723,0.17542,3984.6,3984.0,3.38324]
["bitfinex-derivatives","ETHF0:USTF0",1733536582022,3.2078,3984.7,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536582221,0.17542,3984.5,3984.2,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733536582419,0.17542,3984.5,3984.2,0.25072082]
["bitfinex-derivatives","ETHF0:USTF0",1733536582616,0.17542,3984.5,3984.3,0.57623]
["bitfinex-derivatives","ETHF0:USTF0",1733536582813,0.17542,3984.5,3984.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1733536584120,3.2078,3984.7,3984.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1733536584518,0.17542,3984.5,3984.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1733536585924,0.17542,3984.5,3984.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733536591023,0.4146,3984.6,3984.2,0.25072082]
["bitfinex-derivatives","ETHF0:USTF0",1733536591223,0.17543,3984.3,3984.2,0.25072082]
["bitfinex-derivatives","ETHF0:USTF0",1733536593831,3.2078,3984.7,3984.2,0.25072082]
["bitfinex-derivatives","ETHF0:USTF0",1733536593832,0.17543,3984.4,3984.2,0.42615082]
["bitfinex-derivatives","ETHF0:USTF0",1733536594427,0.17542,3984.6,3984.2,0.25072082]
["bitfinex-derivatives","ETHF0:USTF0",1733536594623,0.17543,3984.3,3984.2,0.25072082]
["bitfinex-derivatives","ETHF0:USTF0",1733536595432,3.2078,3984.7,3984.2,0.25072082]
["bitfinex-derivatives","ETHF0:USTF0",1733536595828,0.17542,3984.5,3984.3,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733536596332,0.17542,3984.5,3984.4,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733536596733,0.17542,3984.5,3984.4,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733536597028,3.2078,3984.7,3984.2,0.25072082]
["bitfinex-derivatives","ETHF0:USTF0",1733536597228,3.2078,3984.7,3984.6,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733536597828,0.1754,3985.0,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536598135,0.1754,3985.0,3984.8,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733536598332,1.96075534,3985.2,3984.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733536598634,3.2078,3985.6,3984.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733536598635,1.08140185,3985.1,3985.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733536599533,1.08140185,3985.1,3984.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1733536599730,0.90600185,3985.1,3984.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733536599930,0.90600185,3985.1,3985.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733536600532,5.17074626,3985.6,3984.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733536600733,0.17539,3985.2,3984.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733536600934,0.17542,3984.6,3984.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733536601236,3.2078,3984.6,3984.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733536601528,0.17543,3984.4,3984.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733536603237,5.0,3984.4,3983.4,0.25072082]
["bitfinex-derivatives","ETHF0:USTF0",1733536603436,1.96294626,3983.5,3983.4,0.25072082]
["bitfinex-derivatives","ETHF0:USTF0",1733536603735,0.17547,3983.5,3983.4,0.25072082]
["bitfinex-derivatives","ETHF0:USTF0",1733536604337,1.96294626,3983.9,3983.4,0.25072082]
["bitfinex-derivatives","ETHF0:USTF0",1733536604540,0.17547,3983.5,3983.4,0.25072082]
["bitfinex-derivatives","ETHF0:USTF0",1733536604928,1.96294626,3983.9,3983.7,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733536605132,0.17545,3983.8,3983.5,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733536605334,3.2078,3984.0,3983.4,0.25072082]
["bitfinex-derivatives","ETHF0:USTF0",1733536605533,3.38324,3984.0,3983.7,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733536606036,3.38324,3984.0,3983.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733536606340,0.17544,3984.0,3983.8,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1733536606635,3.2078,3984.4,3984.0,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733536606838,3.2078,3984.4,3983.9,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733536607035,0.17544,3984.2,3983.9,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733536607841,0.17544,3984.1,3983.9,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733536608241,0.17545,3983.9,3983.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733536608535,3.2078,3984.4,3983.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733536608733,3.2078,3984.4,3983.8,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1733536608933,0.17544,3984.2,3983.8,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1733536609338,0.17544,3984.2,3983.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733536609536,0.17544,3984.1,3983.8,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1733536609938,3.2078,3983.9,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536610141,0.17546,3983.7,3983.4,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536610638,0.17546,3983.7,3983.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733536610941,3.2078,3983.9,3983.7,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733536611136,3.38325,3983.9,3983.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733536611332,3.38325,3983.9,3983.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733536611837,3.38325,3983.9,3983.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1733536612135,1.96294626,3984.0,3983.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733536612340,0.17545,3983.9,3983.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733536612738,0.17545,3983.8,3983.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733536613242,1.96294626,3984.0,3983.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733536613434,0.17545,3983.9,3983.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733536614041,3.2078,3984.3,3983.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733536614244,3.38323,3984.3,3984.0,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733536614636,3.38323,3984.3,3984.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733536615036,3.38323,3984.3,3984.1,0.55364]
["bitfinex-derivatives","ETHF0:USTF0",1733536615244,3.38323,3984.3,3984.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733536615450,3.2078,3984.3,3984.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733536615744,3.38323,3984.3,3984.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733536616294,0.17543,3984.2,3984.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733536617145,3.2078,3984.3,3984.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733536617337,3.38323,3984.3,3984.1,0.55364]
["bitfinex-derivatives","ETHF0:USTF0",1733536617744,0.17543,3984.2,3984.1,0.55364]
["bitfinex-derivatives","ETHF0:USTF0",1733536618250,0.17543,3984.2,3984.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733536619339,0.17543,3984.2,3984.1,0.55364]
["bitfinex-derivatives","ETHF0:USTF0",1733536619540,3.2078,3984.3,3983.3,0.25078998]
["bitfinex-derivatives","ETHF0:USTF0",1733536619741,1.96294626,3983.4,3982.6,0.25072082]
["bitfinex-derivatives","ETHF0:USTF0",1733536619941,3.2078,3983.7,3982.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733536619942,3.2078,3982.7,3982.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733536620143,3.2078,3982.7,3981.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733536620342,3.2078,3982.7,3982.0,0.57183]
["bitfinex-derivatives","ETHF0:USTF0",1733536620343,0.17551,3982.4,3982.0,0.57183]
["bitfinex-derivatives","ETHF0:USTF0",1733536620643,3.2078,3982.7,3982.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733536620847,0.17551,3982.4,3982.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733536621145,0.17551,3982.5,3982.1,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536621447,3.2078,3982.7,3982.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733536621842,0.17551,3982.6,3982.3,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733536622347,0.17551,3982.6,3982.2,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733536622543,0.17551,3982.5,3982.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733536622851,3.3833,3982.7,3982.4,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733536623041,3.3833,3982.7,3982.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733536623446,3.3833,3982.7,3982.4,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733536623651,3.2078,3982.7,3982.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733536625547,2.13839626,3983.8,3983.5,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536625740,2.13839626,3983.8,3982.7,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1733536625741,1.96294626,3983.8,3982.7,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1733536625944,1.96294626,3983.8,3983.3,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536626145,0.17546,3983.6,3983.4,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536626345,1.96294626,3983.8,3982.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733536626553,0.17547,3983.5,3982.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733536626749,1.96294626,3983.8,3982.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733536627054,2.13840626,3983.8,3983.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733536627254,2.13840626,3983.8,3983.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733536627555,1.96294626,3983.8,3983.7,0.58356]
["bitfinex-derivatives","ETHF0:USTF0",1733536628654,3.2078,3984.1,3984.0,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733536628844,1.96294626,3984.2,3984.1,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733536631358,1.96294626,3984.2,3983.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733536631752,0.17544,3984.1,3983.9,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733536631954,0.17544,3984.1,3983.8,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1733536632158,0.17546,3983.6,3983.4,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536632357,0.17547,3983.5,3983.3,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536632558,0.17547,3983.5,3983.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733536633254,0.17547,3983.4,3983.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733536633461,0.17547,3983.4,3983.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733536633953,0.17547,3983.5,3983.3,0.25077112]
["bitfinex-derivatives","ETHF0:USTF0",1733536634352,1.96294626,3983.8,3983.3,0.25077112]
["bitfinex-derivatives","ETHF0:USTF0",1733536634754,0.17546,3983.6,3983.3,0.42624112]
["bitfinex-derivatives","ETHF0:USTF0",1733536634960,1.96294626,3983.8,3983.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733536635261,1.96294626,3983.8,3983.7,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733536635456,3.2078,3984.0,3983.3,0.25077112]
["bitfinex-derivatives","ETHF0:USTF0",1733536635658,3.38325,3984.0,3983.3,0.25077112]
["bitfinex-derivatives","ETHF0:USTF0",1733536635865,3.2078,3984.0,3983.9,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733536636763,3.2078,3984.0,3982.6,15.2616579]
["bitfinex-derivatives","ETHF0:USTF0",1733536636970,3.38327,3983.4,3982.9,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733536637165,3.2078,3983.4,3983.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733536637369,3.38327,3983.4,3983.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733536637569,3.2078,3983.4,3983.3,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536638164,0.43869,3983.3,3982.6,0.25087807]
["bitfinex-derivatives","ETHF0:USTF0",1733536638475,0.17552,3982.4,3982.1,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536638671,5.17074626,3982.8,3982.1,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536638873,0.17552,3982.3,3982.0,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1733536639574,3.2078,3982.4,3982.0,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1733536639575,3.2078,3982.4,3982.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733536639768,3.2078,3982.4,3982.1,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733536640074,0.17552,3982.3,3982.0,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536640275,0.17552,3982.3,3981.9,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536640471,0.17553,3982.2,3981.9,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536641173,0.17553,3982.2,3981.8,8.11120898]
["bitfinex-derivatives","ETHF0:USTF0",1733536641174,0.17552,3982.3,3982.0,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536641371,3.2078,3982.4,3982.1,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733536641372,3.38332,3982.4,3982.1,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733536641572,0.17552,3982.3,3981.8,8.11120898]
["bitfinex-derivatives","ETHF0:USTF0",1733536641764,0.17552,3982.2,3981.9,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536642174,0.17552,3982.2,3982.0,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536642473,0.17552,3982.2,3981.8,8.11120898]
["bitfinex-derivatives","ETHF0:USTF0",1733536642474,0.17552,3982.2,3981.9,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536642671,3.2078,3982.4,3981.8,8.11120898]
["bitfinex-derivatives","ETHF0:USTF0",1733536642868,0.17553,3982.2,3981.9,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536643068,3.2078,3982.4,3981.8,8.11120898]
["bitfinex-derivatives","ETHF0:USTF0",1733536643277,0.17552,3982.3,3982.1,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733536643577,0.17552,3982.2,3981.9,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536644075,0.17552,3982.2,3982.0,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536644276,0.17552,3982.2,3981.8,0.25087807]
["bitfinex-derivatives","ETHF0:USTF0",1733536644277,0.17552,3982.3,3982.1,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733536644869,0.17552,3982.3,3982.0,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536645074,3.2078,3982.4,3981.8,8.11120898]
["bitfinex-derivatives","ETHF0:USTF0",1733536645265,0.17553,3982.0,3981.8,8.03587091]
["bitfinex-derivatives","ETHF0:USTF0",1733536645470,0.17553,3982.0,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536645977,0.17552,3982.2,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536646178,0.17553,3982.1,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536646378,0.17553,3982.1,3981.8,8.03587091]
["bitfinex-derivatives","ETHF0:USTF0",1733536646674,3.2078,3982.4,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536646675,0.17553,3982.0,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536648078,0.17553,3982.1,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536648275,0.17553,3982.0,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536648877,3.2078,3982.4,3981.7,0.2508938]
["bitfinex-derivatives","ETHF0:USTF0",1733536648878,0.17554,3981.9,3981.7,0.2508938]
["bitfinex-derivatives","ETHF0:USTF0",1733536649077,0.17554,3981.9,3981.7,0.4264338]
["bitfinex-derivatives","ETHF0:USTF0",1733536649582,3.2078,3982.0,3981.7,0.2508938]
["bitfinex-derivatives","ETHF0:USTF0",1733536649883,3.38333,3982.0,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536650177,0.17552,3982.3,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536650378,0.17553,3982.0,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536651082,0.17553,3982.1,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536651377,0.17553,3982.1,3981.7,0.2508938]
["bitfinex-derivatives","ETHF0:USTF0",1733536651378,0.17553,3982.1,3981.9,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536651779,0.17552,3982.2,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536651980,0.17552,3982.2,3982.0,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536652180,3.2078,3982.4,3982.0,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536652482,0.17553,3982.1,3981.9,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536652879,3.2078,3982.4,3981.7,0.2508938]
["bitfinex-derivatives","ETHF0:USTF0",1733536653082,0.17553,3982.0,3981.7,0.2508938]
["bitfinex-derivatives","ETHF0:USTF0",1733536653277,3.2078,3982.4,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536653580,0.17554,3982.0,3981.9,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536653781,0.17553,3982.1,3981.9,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536653982,0.17553,3982.1,3981.7,0.2508938]
["bitfinex-derivatives","ETHF0:USTF0",1733536653983,3.2078,3982.4,3981.7,0.2508938]
["bitfinex-derivatives","ETHF0:USTF0",1733536654283,3.2078,3982.4,3982.0,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536654788,0.17554,3981.8,3981.7,0.2508938]
["bitfinex-derivatives","ETHF0:USTF0",1733536654987,0.17554,3981.9,3981.7,0.4264338]
["bitfinex-derivatives","ETHF0:USTF0",1733536655487,0.17554,3981.9,3981.7,0.2508938]
["bitfinex-derivatives","ETHF0:USTF0",1733536655688,2.07994626,3982.3,3981.7,0.2508938]
["bitfinex-derivatives","ETHF0:USTF0",1733536655887,0.17553,3982.0,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536656379,0.17554,3981.9,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536656887,2.07994626,3982.3,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536657087,0.17553,3982.1,3981.7,0.2508938]
["bitfinex-derivatives","ETHF0:USTF0",1733536657277,0.17553,3982.1,3981.9,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536657678,1.96294626,3982.3,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536657986,0.17553,3982.0,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536658187,1.96294626,3982.3,3981.7,0.2508938]
["bitfinex-derivatives","ETHF0:USTF0",1733536658383,0.17553,3982.1,3982.0,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536658879,1.96294626,3982.3,3982.0,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536659082,0.17553,3982.1,3982.0,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536659289,0.17552,3982.2,3981.9,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536659479,0.17553,3982.1,3981.9,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536659686,0.17553,3982.1,3982.0,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536659882,0.17552,3982.2,3982.1,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536660283,3.38332,3982.4,3982.3,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733536661886,0.17552,3982.3,3982.2,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733536662076,3.2078,3982.4,3981.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733536662282,0.17552,3982.2,3982.1,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536662590,3.2078,3982.4,3981.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733536662785,0.17552,3982.3,3982.1,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733536663083,0.17552,3982.2,3982.1,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733536663484,3.2078,3982.4,3982.2,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733536663485,0.17552,3982.3,3982.2,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733536664285,0.17553,3982.2,3981.9,8.25583091]
["bitfinex-derivatives","ETHF0:USTF0",1733536664490,0.17553,3982.2,3982.1,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536664894,0.17552,3982.3,3982.0,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536665085,0.17552,3982.2,3982.1,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733536665591,0.17552,3982.3,3982.2,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733536665889,3.38331,3982.4,3982.3,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733536666192,3.2078,3982.4,3982.2,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733536666384,3.38332,3982.4,3982.2,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733536666584,3.38332,3982.4,3982.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1733536666887,3.38332,3982.4,3982.3,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1733536666888,3.2078,3982.4,3982.3,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1733536667784,3.38331,3982.4,3982.3,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1733536668490,3.2078,3982.4,3982.3,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1733536669985,3.3833,3982.8,3982.7,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733536670191,3.2078,3982.8,3982.7,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733536670986,0.17549,3983.1,3983.0,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733536671188,5.17074626,3983.2,3982.5,7.86212571]
["bitfinex-derivatives","ETHF0:USTF0",1733536671495,5.34622626,3983.2,3983.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733536671693,5.17074626,3983.2,3983.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733536671989,0.17547,3983.5,3982.8,7.86212571]
["bitfinex-derivatives","ETHF0:USTF0",1733536672189,0.17547,3983.5,3983.3,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536672389,0.17547,3983.5,3983.4,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1733536672587,2.13840626,3983.6,3983.4,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1733536672887,1.96294626,3983.6,3983.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733536673093,0.17547,3983.5,3983.4,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1733536673290,1.96294626,3983.6,3983.5,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536673490,1.96294626,3983.6,3983.4,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1733536673491,2.13840626,3983.6,3983.4,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1733536673695,2.13840626,3983.6,3983.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733536676994,1.96294626,3983.6,3983.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733536677190,1.96294626,3983.6,3983.5,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1733536677996,2.13840626,3983.6,3983.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733536679203,1.96294626,3983.6,3982.8,7.86212571]
["bitfinex-derivatives","ETHF0:USTF0",1733536679498,0.1755,3982.8,3982.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1733536679696,5.17074626,3983.2,3982.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1733536679996,0.17549,3983.0,3982.8,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733536680295,5.34622626,3983.2,3983.0,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733536680595,5.17074626,3983.2,3983.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733536680794,1.96294626,3983.2,3983.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733536681002,0.17547,3983.4,3983.3,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536681198,5.17074626,3983.6,3983.1,7.86212571]
["bitfinex-derivatives","ETHF0:USTF0",1733536681399,5.17074626,3983.6,3983.5,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536681999,5.34620626,3983.6,3983.5,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536682197,5.17074626,3983.6,3983.5,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536682396,1.96294626,3983.6,3983.5,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536682903,2.13840626,3983.6,3983.5,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536683199,1.96294626,3983.6,3983.5,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536683406,2.13840626,3983.6,3983.5,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536684101,1.96294626,3983.6,3983.5,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536684704,1.96294626,3983.6,3983.5,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1733536685896,3.2078,3984.0,3983.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1733536685897,5.17074626,3984.0,3983.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1733536686102,5.34619626,3984.0,3983.9,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733536686299,5.17074626,3984.0,3983.5,8.27472571]
["bitfinex-derivatives","ETHF0:USTF0",1733536686496,5.34619626,3984.0,3983.5,8.27472571]
["bitfinex-derivatives","ETHF0:USTF0",1733536686698,5.34619626,3984.0,3983.9,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733536687000,5.17074626,3984.0,3983.8,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733536687304,5.17074626,3984.0,3983.6,7.86212571]
["bitfinex-derivatives","ETHF0:USTF0",1733536687494,5.34619626,3984.0,3983.9,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733536688098,5.34619626,3984.0,3983.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1733536688405,5.34618626,3984.0,3983.9,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733536688607,5.17074626,3984.0,3983.9,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733536690197,3.2078,3984.0,3983.9,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733536691907,3.2078,3984.5,3983.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1733536692103,3.2078,3984.5,3984.4,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733536693710,3.2078,3984.5,3983.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733536693897,3.38322,3984.5,3984.4,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733536694102,3.2078,3984.5,3984.4,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733536694302,1.96294626,3984.8,3984.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733536694508,0.17542,3984.7,3984.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733536694912,0.17542,3984.7,3984.5,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733536695501,1.96294626,3984.8,3984.7,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733536696003,3.2078,3984.9,3984.8,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733536696401,3.2078,3984.9,3984.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733536696598,3.3832,3984.9,3984.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733536696806,0.17541,3984.7,3984.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733536697112,1.96294626,3984.8,3984.7,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733536697311,2.13835626,3984.8,3984.7,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733536697505,1.96294626,3984.8,3984.7,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733536697909,2.13835626,3984.8,3984.7,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733536698108,2.13835626,3984.8,3984.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733536698109,0.17541,3984.7,3984.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733536698600,1.08174009,3984.7,3984.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733536700198,1.08174009,3984.7,3984.6,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1733536700409,1.08174009,3984.7,3984.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733536700912,0.90633009,3984.7,3984.6,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1733536701111,3.38321,3984.9,3984.7,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733536701310,3.2078,3984.9,3984.8,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1733536703607,0.17539,3985.3,3985.0,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733536703811,0.17539,3985.3,3985.1,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733536704307,0.17539,3985.3,3985.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733536706710,3.2078,3985.7,3985.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733536707208,3.2078,3985.7,3985.6,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536707509,0.17537,3985.8,3985.6,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536707711,0.17537,3985.8,3985.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1733536707916,3.2078,3986.1,3985.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1733536708109,0.17536,3985.8,3985.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1733536708305,0.17536,3985.8,3985.7,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1733536708608,0.17536,3985.8,3985.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1733536711422,0.17536,3985.8,3985.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733536717212,0.17536,3986.0,3985.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733536717516,0.17536,3985.9,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536718312,0.17536,3985.9,3985.7,0.58257]
["bitfinex-derivatives","ETHF0:USTF0",1733536718616,3.2078,3986.1,3985.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733536718811,0.17536,3985.9,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536719011,0.17536,3985.9,3985.7,0.58256]
["bitfinex-derivatives","ETHF0:USTF0",1733536719611,0.17536,3986.0,3985.9,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536720311,3.2078,3986.1,3986.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536720715,0.17535,3986.2,3985.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1733536721017,3.2078,3986.6,3985.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1733536721411,0.17533,3986.6,3986.4,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733536721617,0.17533,3986.6,3986.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1733536724114,0.17533,3986.6,3986.5,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1733536724418,0.90532269,3986.8,3986.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1733536724613,0.17533,3986.7,3986.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1733536724824,0.90532269,3986.8,3986.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1733536725117,0.17533,3986.6,3986.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1733536725518,3.38313,3986.6,3986.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1733536726826,3.38313,3986.6,3985.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733536726827,3.2078,3986.6,3985.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1733536727018,0.17536,3986.0,3985.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1733536727219,0.17536,3986.0,3985.9,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1733536727720,0.17536,3986.0,3985.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1733536729819,3.2078,3986.2,3985.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1733536730025,0.17536,3986.0,3985.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1733536731830,3.2078,3986.2,3985.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1733536732120,0.17536,3986.0,3985.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1733536732522,0.17536,3986.0,3985.9,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1733536732720,0.17536,3986.0,3985.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1733536735816,3.2078,3986.2,3985.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1733536736130,0.17536,3986.0,3985.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1733536741127,4.11312269,3986.2,3985.7,0.25064979]
["bitfinex-derivatives","ETHF0:USTF0",1733536741331,4.28848269,3985.8,3985.7,0.25064979]
["bitfinex-derivatives","ETHF0:USTF0",1733536745330,3.38316,3985.8,3985.7,0.25064979]
["bitfinex-derivatives","ETHF0:USTF0",1733536748529,3.38316,3985.8,3985.7,8.1127755]
["bitfinex-derivatives","ETHF0:USTF0",1733536748730,3.38316,3985.8,3985.7,0.25064979]
["bitfinex-derivatives","ETHF0:USTF0",1733536748937,3.38316,3985.8,3985.7,8.12237269]
["bitfinex-derivatives","ETHF0:USTF0",1733536749230,3.38316,3985.8,3985.7,0.25064979]
["bitfinex-derivatives","ETHF0:USTF0",1733536749636,3.38316,3985.8,3985.7,8.12368299]
["bitfinex-derivatives","ETHF0:USTF0",1733536750438,3.38316,3985.8,3985.7,0.25064979]
["bitfinex-derivatives","ETHF0:USTF0",1733536751529,3.38316,3985.8,3985.7,8.12531843]
["bitfinex-derivatives","ETHF0:USTF0",1733536752438,3.38316,3985.8,3985.7,0.25064979]
["bitfinex-derivatives","ETHF0:USTF0",1733536752740,3.38316,3985.8,3985.7,8.12635568]
["bitfinex-derivatives","ETHF0:USTF0",1733536753537,3.38316,3985.8,3985.7,0.25064979]
["bitfinex-derivatives","ETHF0:USTF0",1733536753933,3.38316,3985.8,3985.7,8.12661763]
["bitfinex-derivatives","ETHF0:USTF0",1733536754237,4.28848269,3985.8,3985.7,8.12664397]
["bitfinex-derivatives","ETHF0:USTF0",1733536754632,4.28848269,3985.8,3985.3,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1733536754633,4.11312269,3985.8,3985.5,7.87599418]
["bitfinex-derivatives","ETHF0:USTF0",1733536754835,4.11312269,3985.8,3985.4,7.87599418]
["bitfinex-derivatives","ETHF0:USTF0",1733536755030,1.08070269,3985.5,3985.4,7.87599418]
["bitfinex-derivatives","ETHF0:USTF0",1733536755237,0.90532269,3985.5,3985.2,7.87672171]
["bitfinex-derivatives","ETHF0:USTF0",1733536755430,0.1754,3984.9,3984.8,7.87672171]
["bitfinex-derivatives","ETHF0:USTF0",1733536755836,0.1754,3984.9,3984.8,7.87634843]
["bitfinex-derivatives","ETHF0:USTF0",1733536756037,0.90532269,3985.1,3984.7,10.99949335]
["bitfinex-derivatives","ETHF0:USTF0",1733536756239,0.17541,3984.8,3984.7,10.99949335]
["bitfinex-derivatives","ETHF0:USTF0",1733536756441,0.17541,3984.8,3984.7,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1733536757445,0.17541,3984.8,3984.7,9.04577987]
["bitfinex-derivatives","ETHF0:USTF0",1733536757645,1.08073269,3984.8,3984.7,8.12445979]
["bitfinex-derivatives","ETHF0:USTF0",1733536757846,1.08073269,3984.8,3984.7,0.25077992]
["bitfinex-derivatives","ETHF0:USTF0",1733536758041,1.08073269,3984.8,3984.4,7.87367987]
["bitfinex-derivatives","ETHF0:USTF0",1733536758042,0.90532269,3984.8,3984.4,7.87367987]
["bitfinex-derivatives","ETHF0:USTF0",1733536758238,4.28854269,3984.5,3984.4,7.87367987]
["bitfinex-derivatives","ETHF0:USTF0",1733536758545,0.17543,3984.4,3984.3,7.87367987]
["bitfinex-derivatives","ETHF0:USTF0",1733536759546,4.11312269,3984.5,3984.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1733536759547,0.17543,3984.3,3984.2,9.11167987]
["bitfinex-derivatives","ETHF0:USTF0",1733536759750,0.17543,3984.3,3984.2,9.36245979]
["bitfinex-derivatives","ETHF0:USTF0",1733536760439,0.17543,3984.3,3984.2,1.48877992]
["bitfinex-derivatives","ETHF0:USTF0",1733536761340,4.11312269,3984.5,3984.2,1.48877992]
["bitfinex-derivatives","ETHF0:USTF0",1733536761545,3.2078,3984.5,3984.2,1.48877992]
["bitfinex-derivatives","ETHF0:USTF0",1733536761741,0.17541,3984.7,3984.4,7.87367987]
["bitfinex-derivatives","ETHF0:USTF0",1733536762044,3.2078,3985.0,3984.5,7.87367987]
["bitfinex-derivatives","ETHF0:USTF0",1733536762249,0.17541,3984.7,3984.5,8.04909987]
["bitfinex-derivatives","ETHF0:USTF0",1733536762440,0.17542,3984.6,3984.4,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733536763650,0.90532269,3984.8,3984.2,1.48877992]
["bitfinex-derivatives","ETHF0:USTF0",1733536763651,0.17541,3984.8,3984.3,0.90532269]
["bitfinex-derivatives","ETHF0:USTF0",1733536763847,0.17541,3984.8,3984.7,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733536764144,0.17541,3984.8,3984.6,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733536764350,0.17541,3984.8,3984.3,0.90532269]
["bitfinex-derivatives","ETHF0:USTF0",1733536764554,3.2078,3985.0,3984.7,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733536764749,3.3832,3985.0,3984.8,0.57261]
["bitfinex-derivatives","ETHF0:USTF0",1733536764944,3.3832,3985.0,3984.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1733536766641,3.08242431,3985.0,3984.9,1.86742269]
["bitfinex-derivatives","ETHF0:USTF0",1733536767256,3.2078,3985.4,3984.9,1.69202269]
["bitfinex-derivatives","ETHF0:USTF0",1733536767444,3.2078,3985.4,3985.3,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733536772252,3.38318,3985.4,3985.2,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1733536772452,3.2078,3985.4,3985.3,8.04044163]
["bitfinex-derivatives","ETHF0:USTF0",1733536772857,0.58557,3985.6,3985.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536773043,0.17538,3985.5,3985.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536773448,0.17538,3985.5,3985.3,7.86505163]
["bitfinex-derivatives","ETHF0:USTF0",1733536773449,0.17538,3985.4,3985.3,8.04043163]
["bitfinex-derivatives","ETHF0:USTF0",1733536774049,1.08070269,3985.4,3985.3,7.86505163]
["bitfinex-derivatives","ETHF0:USTF0",1733536774351,4.11312269,3985.4,3985.3,7.86642429]
["bitfinex-derivatives","ETHF0:USTF0",1733536774551,4.11312269,3985.4,3985.1,7.86642429]
["bitfinex-derivatives","ETHF0:USTF0",1733536774746,0.17539,3985.2,3985.1,7.86739028]
["bitfinex-derivatives","ETHF0:USTF0",1733536775145,0.17539,3985.3,3985.1,7.86702717]
["bitfinex-derivatives","ETHF0:USTF0",1733536775550,4.11312269,3985.4,3985.1,7.86702717]
["bitfinex-derivatives","ETHF0:USTF0",1733536775951,0.17539,3985.2,3985.1,7.86702717]
["bitfinex-derivatives","ETHF0:USTF0",1733536777459,0.17539,3985.2,3984.3,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733536777460,0.90532269,3985.2,3984.3,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733536777754,0.17542,3984.5,3984.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1733536778650,0.17542,3984.5,3984.4,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1733536778850,1.08074269,3984.6,3984.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1733536779258,0.17542,3984.5,3984.4,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1733536779757,0.90532269,3984.6,3984.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1733536780055,1.08074269,3984.6,3984.5,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733536780250,4.11312269,3984.9,3984.5,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733536780449,4.11312269,3984.9,3984.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1733536780450,0.17541,3984.7,3984.6,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733536780654,4.11312269,3984.9,3984.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1733536780859,0.17541,3984.8,3984.7,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733536781061,4.11312269,3984.9,3984.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1733536781360,4.28853269,3984.9,3984.7,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733536781562,0.90532269,3984.9,3984.8,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733536782249,1.08072269,3984.9,3984.8,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733536782556,1.08073269,3984.9,3984.7,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733536782859,1.08073269,3984.9,3984.8,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733536783060,0.90532269,3984.9,3984.8,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733536783262,0.1754,3985.0,3984.8,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733536783555,0.1754,3985.0,3984.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1733536783556,0.90532269,3985.1,3985.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733536783755,0.17539,3985.2,3985.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733536783953,0.17539,3985.2,3985.1,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1733536786353,0.90532269,3985.4,3985.1,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1733536786553,0.17539,3985.3,3985.1,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1733536788552,0.17539,3985.3,3985.2,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733536788861,0.17539,3985.3,3984.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733536788862,0.90532269,3985.4,3984.9,10.00279335]
["bitfinex-derivatives","ETHF0:USTF0",1733536789061,0.1754,3985.0,3984.9,11.00429335]
["bitfinex-derivatives","ETHF0:USTF0",1733536789261,0.1754,3985.1,3984.9,11.17969335]
["bitfinex-derivatives","ETHF0:USTF0",1733536789663,0.1754,3985.1,3984.9,11.00429335]
["bitfinex-derivatives","ETHF0:USTF0",1733536789863,0.414,3985.2,3985.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733536790364,0.17539,3985.1,3985.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733536790757,0.17539,3985.1,3984.9,11.00429335]
["bitfinex-derivatives","ETHF0:USTF0",1733536791065,0.58939,3985.2,3985.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733536791262,0.58939,3985.2,3984.3,0.90532269]
["bitfinex-derivatives","ETHF0:USTF0",1733536791263,4.11312269,3985.1,3984.2,11.80297983]
["bitfinex-derivatives","ETHF0:USTF0",1733536791466,0.90532269,3984.3,3983.7,3.38326]
["bitfinex-derivatives","ETHF0:USTF0",1733536791664,0.17545,3983.9,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536792063,0.17545,3984.0,3983.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733536792366,0.17545,3984.0,3983.7,0.42616453]
["bitfinex-derivatives","ETHF0:USTF0",1733536792562,0.90532269,3984.1,3983.7,0.42616453]
["bitfinex-derivatives","ETHF0:USTF0",1733536792563,0.90532269,3984.1,3983.7,0.25071453]
["bitfinex-derivatives","ETHF0:USTF0",1733536792767,0.17545,3983.9,3983.7,0.25071453]
["bitfinex-derivatives","ETHF0:USTF0",1733536793470,0.17545,3983.9,3983.7,0.95071453]
["bitfinex-derivatives","ETHF0:USTF0",1733536794562,0.17545,3983.8,3983.7,0.95071453]
["bitfinex-derivatives","ETHF0:USTF0",1733536796071,0.17545,3983.8,3983.7,0.25071453]
["bitfinex-derivatives","ETHF0:USTF0",1733536796368,0.17545,3983.8,3983.7,0.95071453]
["bitfinex-derivatives","ETHF0:USTF0",1733536798674,3.2078,3984.0,3983.7,0.95071453]
["bitfinex-derivatives","ETHF0:USTF0",1733536798868,0.17545,3983.8,3983.7,0.95071453]
["bitfinex-derivatives","ETHF0:USTF0",1733536799270,0.17545,3983.8,3983.7,0.25071453]
["bitfinex-derivatives","ETHF0:USTF0",1733536800473,3.2078,3984.0,3983.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1733536800474,0.17547,3983.5,3983.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733536800670,0.17547,3983.5,3983.4,0.63648244]
["bitfinex-derivatives","ETHF0:USTF0",1733536803774,0.17547,3983.3,3983.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733536805280,0.382,3983.4,3983.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1733536805575,0.17548,3983.1,3983.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1733536806177,0.17548,3983.2,3983.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733536806375,3.2078,3983.6,3983.3,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536806376,0.17547,3983.5,3983.3,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536806576,3.2078,3983.6,3983.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1733536806778,3.2078,3984.0,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536807075,0.17546,3983.6,3983.4,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536807280,0.17546,3983.6,3983.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1733536807281,0.17548,3983.2,3983.0,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1733536807475,3.2078,3983.6,3983.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733536807775,0.17548,3983.2,3983.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733536808176,0.4021,3983.5,3983.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733536808478,0.17548,3983.2,3983.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733536809671,0.17548,3983.3,3983.1,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1733536810375,0.4021,3983.5,3983.1,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1733536810376,0.17548,3983.2,3983.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733536811582,0.17548,3983.3,3983.1,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1733536811791,0.4021,3983.5,3983.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733536811792,0.17548,3983.2,3983.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733536812083,0.4021,3983.5,3983.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733536812288,0.17548,3983.2,3983.1,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1733536812776,0.17548,3983.3,3983.1,0.56448]
["bitfinex-derivatives","ETHF0:USTF0",1733536813280,0.4021,3983.5,3983.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733536813577,0.4021,3983.5,3982.9,0.25071453]
["bitfinex-derivatives","ETHF0:USTF0",1733536813578,0.17549,3983.0,3982.9,0.25071453]
["bitfinex-derivatives","ETHF0:USTF0",1733536815976,0.7301,3983.5,3982.9,0.25071453]
["bitfinex-derivatives","ETHF0:USTF0",1733536815977,0.17549,3983.1,3982.9,0.42620453]
["bitfinex-derivatives","ETHF0:USTF0",1733536816178,0.17549,3983.0,3982.9,0.25071453]
["bitfinex-derivatives","ETHF0:USTF0",1733536817377,0.17549,3983.0,3982.9,0.42620453]
["bitfinex-derivatives","ETHF0:USTF0",1733536817577,0.17549,3983.1,3982.9,0.42620453]
["bitfinex-derivatives","ETHF0:USTF0",1733536817776,0.17549,3983.0,3982.9,0.25071453]
["bitfinex-derivatives","ETHF0:USTF0",1733536818275,3.2078,3983.2,3982.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1733536818480,0.17549,3982.9,3982.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1733536820581,0.1755,3982.7,3982.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733536821079,4.52836557,3982.8,3982.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1733536821284,0.17551,3982.4,3982.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1733536821581,4.52836557,3982.8,3982.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733536821582,3.3833,3982.8,3982.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733536821775,3.3833,3982.8,3982.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1733536821776,3.2078,3982.8,3982.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1733536821978,0.1755,3982.7,3982.3,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1733536822284,3.2078,3982.8,3982.3,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1733536822476,0.17551,3982.6,3982.3,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1733536822682,0.17551,3982.6,3982.4,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733536823185,0.17551,3982.6,3982.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1733536823485,0.4007,3982.7,3982.4,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733536823779,0.17551,3982.6,3982.3,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1733536824685,0.4007,3982.7,3982.3,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1733536824886,0.90696557,3982.6,3982.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1733536825085,0.17551,3982.4,3982.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733536825687,0.90696557,3982.6,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536825884,0.90696557,3982.6,3981.1,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1733536825885,0.17554,3981.9,3981.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733536827299,3.2078,3982.4,3981.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733536827488,0.17552,3982.2,3981.9,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536827792,0.17553,3982.1,3981.8,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1733536828394,0.17552,3982.3,3982.0,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536828686,0.17552,3982.3,3982.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733536828991,0.17552,3982.3,3982.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733536830795,4.51616557,3982.4,3981.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733536830992,0.17554,3981.9,3981.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733536831189,4.51616557,3982.4,3981.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733536831394,0.17554,3981.9,3981.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733536832295,4.51616557,3982.4,3981.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733536832495,3.2078,3982.4,3981.9,0.90696557]
["bitfinex-derivatives","ETHF0:USTF0",1733536832795,3.2078,3982.4,3982.3,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733536833193,0.1755,3982.7,3982.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1733536833194,4.11476557,3982.8,3982.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733536833385,3.2078,3982.8,3982.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1733536833585,3.2078,3982.8,3982.7,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1733536834392,3.2078,3982.8,3982.7,9.9321937]
["bitfinex-derivatives","ETHF0:USTF0",1733536834592,0.17549,3983.1,3982.9,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733536835188,5.17279317,3983.5,3982.8,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733536835189,0.17548,3983.2,3982.8,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733536835388,0.17548,3983.2,3982.9,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733536835595,5.17279317,3983.5,3982.8,7.8541937]
["bitfinex-derivatives","ETHF0:USTF0",1733536836100,0.17549,3982.9,3982.7,9.7566937]
["bitfinex-derivatives","ETHF0:USTF0",1733536836997,3.2078,3983.1,3982.7,9.7566937]
["bitfinex-derivatives","ETHF0:USTF0",1733536837199,0.17549,3983.0,3982.8,7.8541937]
["bitfinex-derivatives","ETHF0:USTF0",1733536837502,3.2078,3983.1,3982.8,8.0296837]
["bitfinex-derivatives","ETHF0:USTF0",1733536837503,3.38329,3983.1,3982.8,8.0296837]
["bitfinex-derivatives","ETHF0:USTF0",1733536837797,0.17549,3983.0,3982.8,8.0296837]
["bitfinex-derivatives","ETHF0:USTF0",1733536838102,0.17549,3983.0,3982.8,7.8541937]
["bitfinex-derivatives","ETHF0:USTF0",1733536838302,3.38328,3983.1,3982.8,8.0296837]
["bitfinex-derivatives","ETHF0:USTF0",1733536838599,0.17549,3983.0,3982.8,8.0296837]
["bitfinex-derivatives","ETHF0:USTF0",1733536839097,3.2078,3983.1,3982.8,8.0296837]
["bitfinex-derivatives","ETHF0:USTF0",1733536839098,3.38328,3983.1,3982.8,8.0296837]
["bitfinex-derivatives","ETHF0:USTF0",1733536839302,3.2078,3983.1,3982.9,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733536840604,3.38328,3983.1,3982.8,8.0296837]
["bitfinex-derivatives","ETHF0:USTF0",1733536840808,0.17549,3983.0,3982.8,8.0296837]
["bitfinex-derivatives","ETHF0:USTF0",1733536841304,3.38329,3983.1,3982.8,8.0296837]
["bitfinex-derivatives","ETHF0:USTF0",1733536841497,3.38329,3983.1,3982.8,7.8541937]
["bitfinex-derivatives","ETHF0:USTF0",1733536841703,3.38328,3983.1,3982.9,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733536842197,3.2078,3983.1,3982.9,8.0296837]
["bitfinex-derivatives","ETHF0:USTF0",1733536842707,3.38328,3983.1,3982.9,8.0296837]
["bitfinex-derivatives","ETHF0:USTF0",1733536842908,0.17549,3983.0,3982.9,7.8541937]
["bitfinex-derivatives","ETHF0:USTF0",1733536843099,0.4065,3983.0,3982.8,7.8541937]
["bitfinex-derivatives","ETHF0:USTF0",1733536843302,0.17549,3982.9,3982.8,7.8541937]
["bitfinex-derivatives","ETHF0:USTF0",1733536845009,0.1755,3982.7,3982.5,7.8541937]
["bitfinex-derivatives","ETHF0:USTF0",1733536845306,0.1755,3982.7,3982.6,7.87296575]
["bitfinex-derivatives","ETHF0:USTF0",1733536845508,0.1755,3982.6,3982.5,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733536845708,0.1755,3982.7,3982.5,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733536846310,0.1755,3982.7,3982.4,10.51537874]
["bitfinex-derivatives","ETHF0:USTF0",1733536846510,0.1755,3982.7,3982.5,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733536847109,0.1755,3982.7,3982.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733536847306,0.1755,3982.8,3982.4,10.51537874]
["bitfinex-derivatives","ETHF0:USTF0",1733536847606,0.1755,3982.8,3982.7,7.87408848]
["bitfinex-derivatives","ETHF0:USTF0",1733536848411,0.1755,3982.9,3982.7,8.04958848]
["bitfinex-derivatives","ETHF0:USTF0",1733536848710,0.4065,3983.0,3982.7,7.87408848]
["bitfinex-derivatives","ETHF0:USTF0",1733536849111,5.17279317,3983.1,3983.0,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733536849112,3.2078,3983.1,3983.0,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733536849615,5.56889317,3983.5,3982.9,9.81637874]
["bitfinex-derivatives","ETHF0:USTF0",1733536849801,5.56889317,3983.5,3983.2,7.87394343]
["bitfinex-derivatives","ETHF0:USTF0",1733536850108,0.17547,3983.3,3983.2,7.87394343]
["bitfinex-derivatives","ETHF0:USTF0",1733536850512,0.17547,3983.4,3983.2,8.04942343]
["bitfinex-derivatives","ETHF0:USTF0",1733536850709,5.56889317,3983.5,3983.2,8.04942343]
["bitfinex-derivatives","ETHF0:USTF0",1733536850913,0.17547,3983.4,3983.2,8.04942343]
["bitfinex-derivatives","ETHF0:USTF0",1733536851408,5.56889317,3983.5,3983.2,8.04942343]
["bitfinex-derivatives","ETHF0:USTF0",1733536851613,0.17547,3983.4,3983.2,8.04942343]
["bitfinex-derivatives","ETHF0:USTF0",1733536851808,3.6039,3983.5,3983.2,7.87394343]
["bitfinex-derivatives","ETHF0:USTF0",1733536852112,3.2078,3983.5,3983.4,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536852611,3.2078,3983.5,3983.4,8.04941343]
["bitfinex-derivatives","ETHF0:USTF0",1733536852813,3.2078,3983.5,3983.3,7.87394343]
["bitfinex-derivatives","ETHF0:USTF0",1733536853109,0.17547,3983.4,3983.3,7.87394343]
["bitfinex-derivatives","ETHF0:USTF0",1733536853318,0.17547,3983.3,3983.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733536853513,3.2078,3983.5,3983.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1733536854112,3.38327,3983.5,3983.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1733536854617,3.38327,3983.5,3983.4,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536855211,5.55402314,3984.6,3983.5,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733536855212,0.17546,3983.7,3983.5,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733536855419,0.17546,3983.7,3983.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733536855714,0.17546,3983.7,3983.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1733536856609,0.90665108,3983.7,3983.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1733536858617,0.90665108,3983.7,3983.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733536858814,0.90665108,3983.7,3983.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1733536859317,0.17546,3983.8,3983.6,0.58186]
["bitfinex-derivatives","ETHF0:USTF0",1733536859513,0.17546,3983.8,3983.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1733536860319,0.17546,3983.8,3983.7,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1733536860513,0.17546,3983.8,3983.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1733536861618,0.17546,3983.8,3983.7,8.64448304]
["bitfinex-derivatives","ETHF0:USTF0",1733536863823,0.17546,3983.8,3983.7,8.81994304]
["bitfinex-derivatives","ETHF0:USTF0",1733536864025,0.17546,3983.8,3983.7,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1733536864210,0.17546,3983.8,3983.7,8.64157078]
["bitfinex-derivatives","ETHF0:USTF0",1733536866219,0.90665108,3984.0,3983.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1733536866425,0.17545,3983.9,3983.8,7.86636106]
["bitfinex-derivatives","ETHF0:USTF0",1733536868023,0.17545,3983.9,3983.8,8.04181106]
["bitfinex-derivatives","ETHF0:USTF0",1733536868223,1.08209108,3984.0,3983.8,8.04181106]
["bitfinex-derivatives","ETHF0:USTF0",1733536868425,0.17545,3983.9,3983.7,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1733536868724,0.17545,3983.9,3983.8,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733536868926,0.90665108,3984.0,3983.8,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733536869328,0.90665108,3984.0,3983.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1733536869624,0.17545,3983.8,3983.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1733536869830,0.17545,3983.8,3983.7,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1733536870422,0.17545,3983.8,3983.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1733536873926,0.17545,3983.8,3983.7,1.02408935]
["bitfinex-derivatives","ETHF0:USTF0",1733536875626,0.17545,3983.8,3983.7,1.19954935]
["bitfinex-derivatives","ETHF0:USTF0",1733536875934,0.17545,3983.8,3983.7,1.02408935]
["bitfinex-derivatives","ETHF0:USTF0",1733536877030,3.2078,3983.9,3983.6,7.8681205]
["bitfinex-derivatives","ETHF0:USTF0",1733536877229,0.17547,3983.5,3983.4,7.8681205]
["bitfinex-derivatives","ETHF0:USTF0",1733536877437,0.17547,3983.4,3983.3,8.11890419]
["bitfinex-derivatives","ETHF0:USTF0",1733536878238,0.17547,3983.4,3983.3,0.25078369]
["bitfinex-derivatives","ETHF0:USTF0",1733536879636,3.2078,3983.5,3983.3,0.25078369]
["bitfinex-derivatives","ETHF0:USTF0",1733536879846,0.17547,3983.5,3983.4,9.81637874]
["bitfinex-derivatives","ETHF0:USTF0",1733536880044,0.17547,3983.5,3983.4,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536880541,3.2078,3983.9,3983.4,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536880731,0.17546,3983.6,3983.5,9.84114392]
["bitfinex-derivatives","ETHF0:USTF0",1733536882932,3.2078,3983.9,3983.3,0.25078369]
["bitfinex-derivatives","ETHF0:USTF0",1733536882933,0.90665108,3983.7,3983.4,9.84114392]
["bitfinex-derivatives","ETHF0:USTF0",1733536883130,0.90665108,3983.7,3983.3,10.09192761]
["bitfinex-derivatives","ETHF0:USTF0",1733536883330,0.17547,3983.4,3983.3,0.42625369]
["bitfinex-derivatives","ETHF0:USTF0",1733536883538,0.17547,3983.4,3983.3,0.25078369]
["bitfinex-derivatives","ETHF0:USTF0",1733536885842,0.17547,3983.4,3983.3,0.42625369]
["bitfinex-derivatives","ETHF0:USTF0",1733536886436,0.17547,3983.4,3983.3,0.25078369]
["bitfinex-derivatives","ETHF0:USTF0",1733536891751,3.2078,3983.5,3983.2,10.24254392]
["bitfinex-derivatives","ETHF0:USTF0",1733536891945,3.2078,3983.5,3983.0,9.84114392]
["bitfinex-derivatives","ETHF0:USTF0",1733536891946,0.17548,3983.2,3983.0,9.84114392]
["bitfinex-derivatives","ETHF0:USTF0",1733536892146,0.17548,3983.2,3982.5,12.04785522]
["bitfinex-derivatives","ETHF0:USTF0",1733536892147,0.17549,3983.0,3982.9,9.84114392]
["bitfinex-derivatives","ETHF0:USTF0",1733536892346,0.17549,3982.9,3982.8,9.84114392]
["bitfinex-derivatives","ETHF0:USTF0",1733536892547,1.08214108,3982.9,3982.8,9.84114392]
["bitfinex-derivatives","ETHF0:USTF0",1733536892743,0.1755,3982.8,3982.7,9.84114392]
["bitfinex-derivatives","ETHF0:USTF0",1733536893048,0.1755,3982.8,3982.5,0.25078369]
["bitfinex-derivatives","ETHF0:USTF0",1733536893049,0.4056,3982.8,3982.5,10.09192761]
["bitfinex-derivatives","ETHF0:USTF0",1733536893253,1.08215108,3982.6,3982.5,9.84114392]
["bitfinex-derivatives","ETHF0:USTF0",1733536893951,3.3833,3982.7,3982.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733536894861,3.2078,3982.7,3982.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733536895157,0.17549,3983.0,3982.9,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733536895448,0.17549,3983.0,3982.9,0.87349]
["bitfinex-derivatives","ETHF0:USTF0",1733536895655,0.17549,3983.0,3982.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733536895853,0.17549,3983.1,3982.9,0.87349]
["bitfinex-derivatives","ETHF0:USTF0",1733536896157,0.17549,3983.1,3983.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1733536899056,0.17549,3983.1,3983.0,10.6465496]
["bitfinex-derivatives","ETHF0:USTF0",1733536899255,0.17549,3983.1,3983.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1733536900060,0.17549,3983.1,3983.0,10.64594261]
["bitfinex-derivatives","ETHF0:USTF0",1733536900357,0.56869,3983.1,3983.0,8.67564499]
["bitfinex-derivatives","ETHF0:USTF0",1733536900759,0.3932,3983.1,3982.8,7.88074499]
["bitfinex-derivatives","ETHF0:USTF0",1733536900955,0.1755,3982.7,3982.5,7.88074499]
["bitfinex-derivatives","ETHF0:USTF0",1733536901155,0.1755,3982.7,3982.6,8.67324499]
["bitfinex-derivatives","ETHF0:USTF0",1733536901156,3.3833,3982.7,3982.6,8.67324499]
["bitfinex-derivatives","ETHF0:USTF0",1733536901855,0.1755,3982.6,3982.5,7.87963536]
["bitfinex-derivatives","ETHF0:USTF0",1733536902056,3.2078,3982.7,3982.3,10.64354261]
["bitfinex-derivatives","ETHF0:USTF0",1733536902365,0.17551,3982.4,3982.3,10.64354261]
["bitfinex-derivatives","ETHF0:USTF0",1733536902564,1.08216108,3982.4,3982.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1733536903255,1.08216108,3982.4,3982.3,8.66830083]
["bitfinex-derivatives","ETHF0:USTF0",1733536905563,1.08216108,3982.4,3982.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1733536906069,0.17551,3982.4,3982.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1733536908262,1.08216108,3982.4,3982.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1733536908468,1.08216108,3982.4,3982.1,0.94888184]
["bitfinex-derivatives","ETHF0:USTF0",1733536908469,0.17552,3982.2,3982.1,0.94888184]
["bitfinex-derivatives","ETHF0:USTF0",1733536909661,0.17552,3982.2,3982.1,0.25088184]
["bitfinex-derivatives","ETHF0:USTF0",1733536910569,3.2078,3982.3,3982.0,5.90084524]
["bitfinex-derivatives","ETHF0:USTF0",1733536910869,3.2078,3982.3,3981.8,5.90084524]
["bitfinex-derivatives","ETHF0:USTF0",1733536910870,0.17554,3981.9,3981.8,5.90084524]
["bitfinex-derivatives","ETHF0:USTF0",1733536911268,0.17554,3981.8,3981.7,5.90084524]
["bitfinex-derivatives","ETHF0:USTF0",1733536911671,3.5344,3982.3,3981.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1733536911672,3.2078,3982.3,3981.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1733536911869,0.17553,3982.0,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733536912069,3.2078,3982.3,3981.7,7.87580083]
["bitfinex-derivatives","ETHF0:USTF0",1733536912265,0.17553,3982.1,3982.0,5.89932162]
["bitfinex-derivatives","ETHF0:USTF0",1733536912781,0.17553,3982.1,3981.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733536912782,0.17553,3982.0,3981.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733536912980,0.90665108,3982.2,3981.8,7.87580083]
["bitfinex-derivatives","ETHF0:USTF0",1733536913182,0.17553,3982.1,3982.0,5.89884258]
["bitfinex-derivatives","ETHF0:USTF0",1733536913677,0.17553,3982.0,3981.9,5.89884258]
["bitfinex-derivatives","ETHF0:USTF0",1733536914980,1.23345108,3982.2,3981.8,5.89884258]
["bitfinex-derivatives","ETHF0:USTF0",1733536915289,1.23345108,3982.2,3980.9,7.87580083]
["bitfinex-derivatives","ETHF0:USTF0",1733536915290,0.17558,3981.0,3980.9,7.87580083]
["bitfinex-derivatives","ETHF0:USTF0",1733536915581,0.1756,3980.4,3980.2,7.87580083]
["bitfinex-derivatives","ETHF0:USTF0",1733536915771,0.1756,3980.4,3979.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733536915772,3.38339,3980.6,3980.5,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733536916678,3.2078,3980.6,3980.5,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733536917086,3.38339,3980.6,3980.5,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733536918575,3.38339,3980.6,3980.3,0.94888876]
["bitfinex-derivatives","ETHF0:USTF0",1733536918576,0.1756,3980.4,3980.3,0.25088876]
["bitfinex-derivatives","ETHF0:USTF0",1733536920185,0.17563,3979.7,3979.5,8.12668959]
["bitfinex-derivatives","ETHF0:USTF0",1733536920388,1.96743575,3980.7,3979.6,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1733536920389,0.17563,3979.8,3979.6,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1733536920583,3.2078,3980.0,3979.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733536920785,5.17523575,3980.5,3979.9,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733536920989,5.17523575,3980.5,3979.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733536921190,0.17563,3979.9,3979.8,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733536921486,3.2078,3980.0,3979.6,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1733536921684,0.17563,3979.7,3979.6,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1733536921877,3.2078,3980.0,3979.6,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1733536921878,0.17563,3979.8,3979.6,2.9209]
["bitfinex-derivatives","ETHF0:USTF0",1733536922077,0.17562,3979.9,3979.8,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733536922286,0.17564,3979.6,3979.5,0.25088876]
["bitfinex-derivatives","ETHF0:USTF0",1733536922587,3.38344,3979.6,3979.5,0.25088876]
["bitfinex-derivatives","ETHF0:USTF0",1733536922800,3.2078,3979.6,3979.5,2.76208876]
["bitfinex-derivatives","ETHF0:USTF0",1733536923087,3.38344,3979.6,3979.5,2.76208876]
["bitfinex-derivatives","ETHF0:USTF0",1733536923283,3.38344,3979.6,3979.5,0.25088876]
["bitfinex-derivatives","ETHF0:USTF0",1733536924881,0.17564,3979.6,3979.5,0.25088876]
["bitfinex-derivatives","ETHF0:USTF0",1733536925087,0.17565,3979.4,3979.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733536925783,3.2078,3979.6,3978.7,4.15668876]
["bitfinex-derivatives","ETHF0:USTF0",1733536925993,3.2078,3979.6,3978.9,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733536925994,0.17567,3979.0,3978.9,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733536926289,0.17566,3979.1,3978.9,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733536926486,0.17566,3979.0,3978.9,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733536926687,3.38346,3979.1,3978.9,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733536927185,3.2078,3979.1,3978.9,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733536927385,0.17567,3978.9,3978.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1733536927689,0.17567,3978.9,3978.8,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1733536928085,2.12909859,3978.9,3978.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1733536928286,2.12909859,3978.9,3978.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733536928591,0.17569,3978.5,3978.4,0.25102291]
["bitfinex-derivatives","ETHF0:USTF0",1733536928784,2.14312575,3978.5,3978.4,0.25102291]
["bitfinex-derivatives","ETHF0:USTF0",1733536929185,1.96743575,3978.5,3977.9,4.15668876]
["bitfinex-derivatives","ETHF0:USTF0",1733536929391,0.1757,3978.3,3978.2,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733536930396,0.17573,3977.6,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536930888,1.96743575,3977.7,3977.5,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733536931092,0.17571,3978.0,3977.6,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733536931395,0.17571,3977.9,3977.8,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733536934488,3.38351,3977.9,3977.8,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733536935083,0.17568,3978.7,3978.4,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733536935289,75.0,3979.0,3978.6,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733536935290,0.17568,3978.8,3978.6,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733536935487,76.96743575,3979.0,3978.9,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733536935488,77.14309575,3979.0,3978.9,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733536935890,75.0,3979.0,3978.9,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1733536936086,73.324,3979.0,3978.9,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1733536936491,72.06816035,3979.0,3978.9,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1733536937391,72.06816035,3979.0,3978.9,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733536937994,72.06816035,3979.0,3978.9,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1733536938692,72.06816035,3979.0,3978.9,5.89467]
["bitfinex-derivatives","ETHF0:USTF0",1733536939093,67.46974693,3979.0,3978.9,8.38347]
["bitfinex-derivatives","ETHF0:USTF0",1733536939696,63.17636693,3979.0,3978.9,8.63463792]
["bitfinex-derivatives","ETHF0:USTF0",1733536939896,62.28450693,3979.0,3978.9,8.63463792]
["bitfinex-derivatives","ETHF0:USTF0",1733536940193,59.84595267,3979.0,3978.9,8.63463792]
["bitfinex-derivatives","ETHF0:USTF0",1733536940801,59.14925267,3979.0,3978.9,8.63463792]
["bitfinex-derivatives","ETHF0:USTF0",1733536941001,54.72600267,3979.0,3978.9,8.63463792]
["bitfinex-derivatives","ETHF0:USTF0",1733536941298,48.29569644,3979.0,3978.9,8.63463792]
["bitfinex-derivatives","ETHF0:USTF0",1733536941503,40.39070644,3979.0,3978.9,8.63463792]
["bitfinex-derivatives","ETHF0:USTF0",1733536941690,40.23940645,3979.0,3978.9,8.63463792]
["bitfinex-derivatives","ETHF0:USTF0",1733536941891,16.0239094,3979.0,3978.9,10.60207367]
["bitfinex-derivatives","ETHF0:USTF0",1733536942196,0.72306159,3979.0,3978.9,8.88663792]
["bitfinex-derivatives","ETHF0:USTF0",1733536942395,3.2078,3981.4,3978.9,18.5542045]
["bitfinex-derivatives","ETHF0:USTF0",1733536942599,5.7214,3981.4,3981.3,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733536942801,2.5136,3981.4,3981.3,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733536942999,7.53760001,3981.4,3981.3,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733536943209,5.02400001,3981.4,3981.3,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733536943503,2.51400001,3981.4,3981.3,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733536943701,5.02760001,3981.4,3981.3,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733536943896,3.2078,3982.2,3981.9,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536944099,2.5136,3982.0,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536944495,2.5136,3981.5,3981.3,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733536944695,2.5136,3981.4,3981.3,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733536944897,2.5136,3982.0,3981.3,6.96743575]
["bitfinex-derivatives","ETHF0:USTF0",1733536945202,2.5136,3982.1,3982.0,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733536945393,2.5136,3982.1,3982.0,0.87353]
["bitfinex-derivatives","ETHF0:USTF0",1733536945607,4.52919,3982.3,3982.2,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733536946208,7.04279,3982.3,3982.2,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733536946902,4.52919,3982.3,3982.2,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733536947099,3.2078,3983.1,3982.7,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733536947299,2.5136,3982.9,3982.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1733536947709,2.5136,3982.9,3982.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733536948502,2.5136,3982.9,3982.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1733536949505,2.5136,3982.9,3982.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733536949709,2.5136,3982.9,3982.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1733536951298,4.52919,3983.0,3982.9,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733536951999,4.0063,3983.8,3982.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733536952198,2.5136,3983.3,3983.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733536952800,3.2078,3983.8,3983.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733536953001,3.2078,3984.5,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536953206,2.5136,3983.8,3983.7,0.87246]
["bitfinex-derivatives","ETHF0:USTF0",1733536954103,2.5136,3983.8,3983.7,2.83989575]
["bitfinex-derivatives","ETHF0:USTF0",1733536954306,4.52919,3984.0,3983.7,2.66443575]
["bitfinex-derivatives","ETHF0:USTF0",1733536954504,3.2078,3984.5,3984.4,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733536955009,10.25059,3984.5,3984.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536955307,2.68903,3984.4,3984.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536955613,2.5136,3984.4,3984.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536957210,2.68903,3984.4,3984.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536957409,3.06693,3984.4,3984.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536958515,2.8915,3984.4,3984.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536958716,2.5136,3984.1,3984.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536960407,0.17547,3983.4,3983.3,0.25077363]
["bitfinex-derivatives","ETHF0:USTF0",1733536960607,0.17547,3983.4,3982.8,1.12334919]
["bitfinex-derivatives","ETHF0:USTF0",1733536960608,0.17549,3983.1,3982.8,1.12335919]
["bitfinex-derivatives","ETHF0:USTF0",1733536960807,2.68909,3983.0,3982.8,0.94785919]
["bitfinex-derivatives","ETHF0:USTF0",1733536961012,2.5136,3983.2,3983.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733536961510,0.3803,3983.9,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536961716,2.5136,3983.4,3983.3,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733536962012,2.5136,3983.8,3983.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536962216,2.5136,3983.8,3983.7,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733536962610,4.52919,3984.0,3983.8,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733536962811,2.5136,3983.9,3983.7,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733536963407,2.5136,3983.9,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536963610,2.5136,3983.9,3983.8,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733536963817,2.5136,3983.9,3983.8,0.87245]
["bitfinex-derivatives","ETHF0:USTF0",1733536965613,3.2078,3984.8,3983.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536965820,2.5136,3984.6,3984.5,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733536966012,2.5136,3984.6,3984.5,0.87242]
["bitfinex-derivatives","ETHF0:USTF0",1733536967314,0.4055,3984.9,3984.7,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733536967614,0.4055,3984.9,3984.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536967615,2.5136,3984.7,3984.6,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733536968207,4.52919,3984.8,3984.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536968410,0.3843,3985.1,3984.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536968411,0.3843,3985.1,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536968607,2.5136,3984.9,3984.7,3.38321]
["bitfinex-derivatives","ETHF0:USTF0",1733536968811,2.5136,3984.9,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536969010,2.5136,3984.9,3984.8,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733536969218,0.418,3985.4,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536969425,2.5136,3985.3,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536969717,2.9316,3985.4,3985.3,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733536969918,2.9316,3985.4,3985.3,0.87239]
["bitfinex-derivatives","ETHF0:USTF0",1733536970315,2.9316,3985.4,3985.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536970619,2.9316,3985.4,3985.3,0.87239]
["bitfinex-derivatives","ETHF0:USTF0",1733536970819,3.10698,3985.4,3985.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536971020,2.9316,3985.4,3985.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536971519,4.52919,3985.5,3985.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536971820,4.52919,3985.5,3985.3,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1733536972029,0.17537,3985.8,3985.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536972324,2.5136,3985.7,3985.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536972518,2.5136,3985.7,3985.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536973024,0.17538,3985.6,3985.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536973321,0.3921,3986.2,3985.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536973625,2.68897,3985.8,3985.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733536973921,0.17538,3985.6,3985.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1733536974315,0.3921,3986.2,3985.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1733536974512,0.17536,3986.0,3985.6,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733536974719,2.5136,3986.0,3985.9,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733536974922,0.3921,3986.2,3986.0,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536975123,2.5136,3986.1,3986.0,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733536975625,3.2078,3986.9,3986.0,5.17523575]
["bitfinex-derivatives","ETHF0:USTF0",1733536975821,2.5136,3986.8,3986.5,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733536976124,3.2078,3986.9,3986.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733536976317,3.2078,3986.9,3986.4,1.96743575]
["bitfinex-derivatives","ETHF0:USTF0",1733536976318,0.3954,3987.2,3986.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536976518,2.5136,3987.2,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536976719,0.17528,3987.6,3986.8,5.87223575]
["bitfinex-derivatives","ETHF0:USTF0",1733536976918,2.5136,3987.4,3986.8,5.87223575]
["bitfinex-derivatives","ETHF0:USTF0",1733536977324,2.68889,3987.4,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536977624,2.5136,3987.4,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536977818,2.5136,3987.4,3986.8,5.87223575]
["bitfinex-derivatives","ETHF0:USTF0",1733536978417,4.42237,3988.1,3986.8,5.87223575]
["bitfinex-derivatives","ETHF0:USTF0",1733536978622,0.1753,3987.3,3986.8,6.04755575]
["bitfinex-derivatives","ETHF0:USTF0",1733536978818,2.5136,3987.1,3986.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536979326,3.2078,3987.7,3986.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536979327,4.70449,3987.3,3986.9,0.87231]
["bitfinex-derivatives","ETHF0:USTF0",1733536979522,7.21809,3987.3,3986.9,0.87231]
["bitfinex-derivatives","ETHF0:USTF0",1733536979719,0.1753,3987.4,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536979926,0.1753,3987.3,3986.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536980124,2.5136,3987.0,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536980330,2.5136,3987.0,3986.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536980623,7.91229,3987.3,3986.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536980818,0.1753,3987.3,3986.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536981018,0.17528,3987.7,3986.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733536981223,2.5136,3987.6,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733536981418,2.5136,3987.6,3987.1,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733536981632,2.5136,3987.6,3986.9,0.94754681]
["bitfinex-derivatives","ETHF0:USTF0",1733536981931,2.68889,3987.6,3987.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733536982226,0.17529,3987.5,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733536982427,2.5136,3987.6,3987.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733536982834,0.17528,3987.8,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536983126,7.04279,3987.9,3987.6,1.96743575]
["bitfinex-derivatives","ETHF0:USTF0",1733536983335,2.5136,3988.1,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536984025,2.5136,3988.1,3987.6,1.96743575]
["bitfinex-derivatives","ETHF0:USTF0",1733536984225,4.52919,3988.0,3987.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733536984435,4.92329,3988.0,3987.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733536984628,2.68888,3987.8,3987.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733536984828,2.5136,3987.8,3987.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733536985028,0.17527,3987.9,3987.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733536985330,2.5136,3987.9,3987.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733536986128,2.5136,3987.9,3987.7,0.87128]
["bitfinex-derivatives","ETHF0:USTF0",1733536986333,3.2078,3988.2,3987.8,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536986532,0.17528,3987.8,3987.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733536986830,2.68888,3987.8,3987.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733536987029,2.68888,3987.8,3987.5,0.25053363]
["bitfinex-derivatives","ETHF0:USTF0",1733536987030,0.17528,3987.6,3987.5,0.25053363]
["bitfinex-derivatives","ETHF0:USTF0",1733536987228,2.68888,3987.6,3987.5,0.25053363]
["bitfinex-derivatives","ETHF0:USTF0",1733536987422,2.5136,3987.6,3986.9,0.25054681]
["bitfinex-derivatives","ETHF0:USTF0",1733536987629,2.68891,3987.0,3986.9,0.94654681]
["bitfinex-derivatives","ETHF0:USTF0",1733536988820,4.52919,3987.1,3986.9,0.94654681]
["bitfinex-derivatives","ETHF0:USTF0",1733536989227,3.2078,3987.2,3986.9,0.94654681]
["bitfinex-derivatives","ETHF0:USTF0",1733536989425,0.4131,3987.5,3986.9,0.94654681]
["bitfinex-derivatives","ETHF0:USTF0",1733536989620,3.2078,3987.6,3986.9,0.94654681]
["bitfinex-derivatives","ETHF0:USTF0",1733536989621,3.2078,3987.6,3986.9,5.94654681]
["bitfinex-derivatives","ETHF0:USTF0",1733536989835,3.2078,3987.6,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733536990133,3.2078,3987.6,3987.5,0.87129]
["bitfinex-derivatives","ETHF0:USTF0",1733536990526,3.5858,3988.2,3987.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733536990831,2.68886,3988.1,3987.8,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536991034,2.5136,3988.1,3987.6,1.96743575]
["bitfinex-derivatives","ETHF0:USTF0",1733536991527,2.5136,3988.1,3987.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733536991528,0.17528,3987.7,3987.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733536991720,2.5136,3988.1,3987.5,0.87129]
["bitfinex-derivatives","ETHF0:USTF0",1733536991925,0.17528,3987.8,3987.5,0.87129]
["bitfinex-derivatives","ETHF0:USTF0",1733536992235,2.68888,3987.8,3987.5,0.87129]
["bitfinex-derivatives","ETHF0:USTF0",1733536992434,2.68888,3987.8,3987.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733536992634,2.68888,3987.8,3987.6,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536994231,2.5136,3987.8,3987.7,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733536994736,2.68888,3987.8,3987.5,0.87129]
["bitfinex-derivatives","ETHF0:USTF0",1733536994932,0.17528,3987.6,3987.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733536995134,2.5136,3987.7,3987.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733536995335,2.68888,3987.7,3987.5,0.94652171]
["bitfinex-derivatives","ETHF0:USTF0",1733536995829,2.5136,3987.7,3987.5,0.94652171]
["bitfinex-derivatives","ETHF0:USTF0",1733536996235,8.11499,3988.2,3987.6,1.96743575]
["bitfinex-derivatives","ETHF0:USTF0",1733536996426,3.5858,3988.2,3988.0,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733536996632,3.2078,3988.2,3988.1,0.87126]
["bitfinex-derivatives","ETHF0:USTF0",1733536997927,4.52919,3988.3,3988.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733536998434,4.52919,3988.3,3988.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733536998734,7.04279,3988.2,3987.6,2.14271575]
["bitfinex-derivatives","ETHF0:USTF0",1733536998931,2.5136,3988.0,3987.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733536999132,0.7723,3988.2,3987.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733536999133,3.2859,3988.2,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733536999641,3.2078,3989.0,3987.7,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1733536999642,3.2078,3989.0,3988.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733536999938,2.5136,3988.5,3988.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733537000135,2.5136,3988.5,3988.4,0.87125]
["bitfinex-derivatives","ETHF0:USTF0",1733537000641,4.52919,3988.7,3988.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733537001139,7.04279,3988.7,3988.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733537001442,0.01939634,3988.5,3988.4,2.66343575]
["bitfinex-derivatives","ETHF0:USTF0",1733537001634,3.2078,3989.4,3988.4,2.66343575]
["bitfinex-derivatives","ETHF0:USTF0",1733537001937,2.5136,3989.0,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537002140,2.5136,3989.1,3989.0,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733537002340,7.04279,3989.3,3989.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733537002540,2.5136,3989.3,3989.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733537002741,0.7985,3989.7,3989.4,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733537002742,4.52919,3989.5,3989.4,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733537002935,2.9018,3989.7,3989.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733537003244,3.2078,3989.8,3989.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537003432,0.17519,3989.7,3989.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537003649,2.68879,3989.7,3989.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537003837,3.09909,3989.7,3989.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537005850,3.48249,3989.7,3989.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537006146,3.48249,3989.7,3989.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537006147,3.3073,3989.7,3989.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537006337,0.1752,3989.5,3989.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537006538,2.6888,3989.5,3989.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537008150,2.5136,3989.5,3989.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537008350,2.6888,3989.5,3989.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537011445,2.6888,3989.5,3989.4,0.87121]
["bitfinex-derivatives","ETHF0:USTF0",1733537011845,2.5136,3989.5,3989.4,0.87121]
["bitfinex-derivatives","ETHF0:USTF0",1733537012042,4.52919,3989.6,3989.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537012245,3.2078,3989.8,3989.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733537012451,3.2078,3990.2,3989.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733537012750,3.38297,3990.2,3989.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1733537012948,2.5136,3990.0,3989.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733537013150,2.5136,3990.0,3989.9,0.87118]
["bitfinex-derivatives","ETHF0:USTF0",1733537013350,3.2078,3990.2,3990.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733537013550,3.2078,3990.2,3989.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537013551,0.17514,3990.8,3990.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733537013753,3.2078,3991.0,3990.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733537013754,2.5136,3990.6,3990.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537014048,0.4138,3990.9,3990.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537014261,5.89655,3990.6,3990.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537015255,5.7214,3990.6,3989.6,1.96743575]
["bitfinex-derivatives","ETHF0:USTF0",1733537015454,5.7214,3990.6,3989.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733537015455,2.5136,3990.3,3989.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733537015752,2.68878,3990.0,3989.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733537015952,2.68878,3990.0,3989.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733537015953,2.5136,3990.0,3989.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733537016552,2.5136,3990.0,3989.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733537017347,2.5136,3989.9,3989.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537017548,3.07208,3989.9,3989.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537018252,2.8969,3989.9,3989.4,0.25045393]
["bitfinex-derivatives","ETHF0:USTF0",1733537018453,0.17519,3989.8,3989.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537018849,2.68879,3989.8,3989.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537019043,2.68879,3989.8,3989.4,0.25045393]
["bitfinex-derivatives","ETHF0:USTF0",1733537019245,2.6888,3989.5,3989.4,0.94645393]
["bitfinex-derivatives","ETHF0:USTF0",1733537019454,2.6888,3989.5,3989.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537019455,2.5136,3989.4,3989.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537019650,3.06561,3989.4,3989.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537021461,3.5911,3989.9,3989.3,0.94637117]
["bitfinex-derivatives","ETHF0:USTF0",1733537021655,3.2078,3989.9,3989.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733537021850,3.2078,3989.9,3989.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733537022152,1.95594413,3989.9,3989.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733537022354,1.95594413,3989.9,3989.6,1.96743575]
["bitfinex-derivatives","ETHF0:USTF0",1733537022355,3.2078,3990.3,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733537022557,3.2078,3990.3,3990.2,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1733537024352,3.2078,3990.7,3990.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537024655,3.2078,3990.7,3990.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733537024656,2.5136,3990.6,3990.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733537025152,2.5136,3990.6,3990.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733537025353,2.5136,3990.6,3990.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733537025656,2.5136,3990.6,3990.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733537027954,0.4378,3991.5,3990.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733537027955,3.2078,3992.0,3990.6,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1733537028156,2.5136,3991.2,3991.0,1.96743575]
["bitfinex-derivatives","ETHF0:USTF0",1733537028356,2.5136,3991.2,3991.0,2.14256575]
["bitfinex-derivatives","ETHF0:USTF0",1733537028562,2.5136,3991.2,3991.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537028858,0.8184,3991.5,3991.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537029058,2.9176,3991.5,3991.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1733537029269,0.404,3991.5,3991.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733537029559,0.1751,3991.9,3991.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733537029757,2.5136,3991.7,3991.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733537030063,2.5136,3991.7,3991.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733537030263,2.5136,3991.7,3991.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1733537030558,2.5136,3991.5,3991.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733537030761,2.5136,3991.5,3991.2,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733537030953,0.4027,3991.8,3991.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1733537031259,0.404,3991.9,3991.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733537031461,2.9176,3991.9,3991.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537031958,3.0927,3991.9,3991.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537032355,0.404,3991.9,3991.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537033258,0.5791,3991.9,3991.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537033667,3.0927,3991.9,3991.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537034362,0.404,3991.9,3991.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537035161,0.5791,3991.9,3991.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537035957,3.0927,3991.9,3991.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537036157,2.9176,3991.9,3991.1,0.62828407]
["bitfinex-derivatives","ETHF0:USTF0",1733537036356,2.5136,3991.4,3991.3,0.87112]
["bitfinex-derivatives","ETHF0:USTF0",1733537037860,3.2078,3991.7,3991.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733537038255,5.7214,3991.7,3991.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733537038458,2.5136,3991.6,3991.1,0.25028407]
["bitfinex-derivatives","ETHF0:USTF0",1733537038664,0.17511,3991.6,3991.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537038858,2.68871,3991.6,3991.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537039467,2.5136,3991.6,3991.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537039664,2.68871,3991.6,3991.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537040166,0.404,3991.9,3991.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537040358,2.9176,3991.9,3991.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537040559,3.0927,3991.9,3991.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733537040759,2.5136,3991.8,3991.5,0.87111]
["bitfinex-derivatives","ETHF0:USTF0",1733537041366,2.6887,3991.8,3991.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537041568,2.5136,3991.8,3991.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537041865,2.68871,3991.6,3991.4,1.96743575]
["bitfinex-derivatives","ETHF0:USTF0",1733537042062,2.5136,3991.5,3991.4,1.96743575]
["bitfinex-derivatives","ETHF0:USTF0",1733537042263,2.5136,3991.5,3991.4,2.83855575]
["bitfinex-derivatives","ETHF0:USTF0",1733537042960,3.2078,3992.2,3992.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733537043160,2.5136,3992.2,3992.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537043672,2.68868,3992.2,3992.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733537044364,2.68868,3992.2,3991.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1733537044365,2.5136,3992.2,3991.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1733537044566,2.68869,3992.1,3991.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733537045362,2.5136,3992.1,3991.6,1.96743575]
["bitfinex-derivatives","ETHF0:USTF0",1733537045571,2.5136,3991.8,3991.7,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1733537046073,3.2078,3992.3,3991.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733537046272,0.17508,3992.2,3991.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733537046473,5.7214,3992.3,3991.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733537046667,0.17509,3992.2,3991.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733537046965,0.17509,3992.1,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733537047171,2.68869,3992.1,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733537047367,2.5136,3992.0,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733537047566,2.5136,3992.0,3991.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733537047773,2.5136,3992.0,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733537049167,2.5136,3992.0,3991.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733537049571,2.5136,3992.0,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733537049773,2.5136,3992.0,3991.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733537050367,2.5136,3992.0,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733537051170,0.1751,3991.8,3991.7,0.25025839]
["bitfinex-derivatives","ETHF0:USTF0",1733537051362,0.1751,3991.8,3991.7,0.94525839]
["bitfinex-derivatives","ETHF0:USTF0",1733537051363,2.6887,3991.8,3991.7,0.94525839]
["bitfinex-derivatives","ETHF0:USTF0",1733537051565,0.3856,3992.1,3991.7,1.12035839]
["bitfinex-derivatives","ETHF0:USTF0",1733537051768,2.8992,3992.1,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733537052469,2.8992,3992.1,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733537052667,2.8992,3992.1,3991.7,0.94525839]
["bitfinex-derivatives","ETHF0:USTF0",1733537052979,2.8992,3992.1,3992.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733537053273,2.8992,3992.1,3991.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733537053465,2.5136,3992.1,3991.7,1.14178411]
["bitfinex-derivatives","ETHF0:USTF0",1733537053667,2.5136,3992.1,3992.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733537054169,2.5136,3992.1,3992.0,2.14252575]
["bitfinex-derivatives","ETHF0:USTF0",1733537055370,2.5136,3992.1,3992.0,6.05285597]
["bitfinex-derivatives","ETHF0:USTF0",1733537055576,2.5136,3992.1,3992.0,6.05414541]
["bitfinex-derivatives","ETHF0:USTF0",1733537056068,2.5136,3992.1,3992.0,2.14252575]
["bitfinex-derivatives","ETHF0:USTF0",1733537056762,2.5136,3992.1,3992.0,1.96743575]
["bitfinex-derivatives","ETHF0:USTF0",1733537056971,0.17509,3992.0,3991.8,5.86549534]
["bitfinex-derivatives","ETHF0:USTF0",1733537057269,0.56259,3992.0,3991.9,4.60855859]
["bitfinex-derivatives","ETHF0:USTF0",1733537057463,0.56259,3992.0,3991.9,3.91355859]
["bitfinex-derivatives","ETHF0:USTF0",1733537057663,0.1751,3991.9,3991.8,3.91355859]
["bitfinex-derivatives","ETHF0:USTF0",1733537057868,0.1751,3991.9,3991.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733537058173,2.5136,3991.9,3991.8,4.78365859]
["bitfinex-derivatives","ETHF0:USTF0",1733537058371,2.5136,3991.9,3991.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1733537059078,0.3788,3992.4,3992.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733537059274,2.5136,3992.2,3992.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733537060171,2.5136,3992.2,3992.0,8.01483063]
["bitfinex-derivatives","ETHF0:USTF0",1733537060376,0.4084,3992.3,3992.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733537060680,0.4084,3992.3,3992.2,4.08986091]
["bitfinex-derivatives","ETHF0:USTF0",1733537060868,2.922,3992.3,3992.2,4.08986091]
["bitfinex-derivatives","ETHF0:USTF0",1733537061072,2.922,3992.3,3992.1,5.87230488]
["bitfinex-derivatives","ETHF0:USTF0",1733537061368,2.5136,3992.2,3992.1,5.87230488]
["bitfinex-derivatives","ETHF0:USTF0",1733537061577,2.5136,3992.2,3992.1,6.04739488]
["bitfinex-derivatives","ETHF0:USTF0",1733537063177,2.68868,3992.2,3992.1,6.56730488]
["bitfinex-derivatives","ETHF0:USTF0",1733537063683,2.68868,3992.2,3992.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733537063884,2.5136,3992.2,3992.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733537064080,2.68868,3992.2,3992.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733537064379,2.5136,3992.2,3992.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733537064579,2.5136,3992.2,3992.1,6.56730488]
["bitfinex-derivatives","ETHF0:USTF0",1733537064769,2.5136,3992.2,3992.1,0.87009]
["bitfinex-derivatives","ETHF0:USTF0",1733537064969,2.5136,3992.2,3992.1,6.56730488]
["bitfinex-derivatives","ETHF0:USTF0",1733537065170,2.5136,3992.2,3992.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733537065777,2.5136,3992.2,3992.1,6.57334213]
["bitfinex-derivatives","ETHF0:USTF0",1733537066079,2.5136,3992.2,3992.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733537066483,2.68868,3992.2,3992.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733537066974,0.17509,3992.0,3991.9,8.57080083]
["bitfinex-derivatives","ETHF0:USTF0",1733537067174,2.68869,3992.0,3991.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733537068183,2.68869,3992.0,3991.9,8.54327919]
["bitfinex-derivatives","ETHF0:USTF0",1733537068487,0.43767,3992.6,3991.9,8.54327919]
["bitfinex-derivatives","ETHF0:USTF0",1733537068488,2.94926788,3993.5,3991.9,12.8376715]
["bitfinex-derivatives","ETHF0:USTF0",1733537068780,0.3852,3993.5,3993.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733537069174,0.4131,3993.9,3993.4,7.85175861]
["bitfinex-derivatives","ETHF0:USTF0",1733537069370,0.4131,3993.9,3993.8,5.88739585]
["bitfinex-derivatives","ETHF0:USTF0",1733537069371,0.58811,3993.9,3993.8,5.88739585]
["bitfinex-derivatives","ETHF0:USTF0",1733537069571,0.58811,3993.9,3993.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733537069572,0.4131,3993.9,3993.5,7.85175861]
["bitfinex-derivatives","ETHF0:USTF0",1733537069779,0.17502,3993.7,3993.6,7.85175861]
["bitfinex-derivatives","ETHF0:USTF0",1733537069976,0.3762,3993.8,3993.5,7.85175861]
["bitfinex-derivatives","ETHF0:USTF0",1733537070285,0.3852,3993.6,3993.4,8.02678861]
["bitfinex-derivatives","ETHF0:USTF0",1733537070472,0.3852,3993.6,3993.4,4.10019608]
["bitfinex-derivatives","ETHF0:USTF0",1733537070784,0.3852,3993.6,3993.5,4.10019608]
["bitfinex-derivatives","ETHF0:USTF0",1733537070976,0.3762,3993.8,3993.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733537071482,0.3762,3993.8,3993.7,6.06276912]
["bitfinex-derivatives","ETHF0:USTF0",1733537071883,0.3762,3993.8,3993.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733537072185,0.3762,3993.8,3993.7,4.09885685]
["bitfinex-derivatives","ETHF0:USTF0",1733537072478,0.3762,3993.8,3993.7,3.92377858]
["bitfinex-derivatives","ETHF0:USTF0",1733537073179,3.93235717,3995.0,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537073387,3.92318177,3996.2,3995.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733537073577,3.2078,3997.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537073977,8.2078,3997.2,3996.1,7.13000706]
["bitfinex-derivatives","ETHF0:USTF0",1733537074185,0.17487,3997.1,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537074681,5.0,3997.1,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537074879,0.17491,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537075091,5.0,3996.2,3995.4,3.92220706]
["bitfinex-derivatives","ETHF0:USTF0",1733537075281,0.7843,3996.1,3995.3,3.45798637]
["bitfinex-derivatives","ETHF0:USTF0",1733537075584,0.17494,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537075789,0.17494,3995.4,3995.3,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1733537076081,5.7843,3996.1,3994.8,1.96743575]
["bitfinex-derivatives","ETHF0:USTF0",1733537076082,3.2078,3995.5,3994.8,1.96743575]
["bitfinex-derivatives","ETHF0:USTF0",1733537076382,0.17494,3995.5,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537076582,3.2078,3996.0,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537077185,0.17494,3995.6,3995.2,1.96743575]
["bitfinex-derivatives","ETHF0:USTF0",1733537077483,0.17494,3995.6,3995.2,5.88964281]
["bitfinex-derivatives","ETHF0:USTF0",1733537077792,0.17493,3995.7,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537078084,0.17493,3995.7,3995.4,7.13000706]
["bitfinex-derivatives","ETHF0:USTF0",1733537078388,0.7843,3996.1,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537079090,0.17494,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537079385,0.17492,3996.0,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537079693,0.17494,3995.6,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537080081,0.7843,3996.1,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537080482,0.17492,3995.9,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537081188,0.17494,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537081692,9.4294,3996.1,3994.9,0.25018637]
["bitfinex-derivatives","ETHF0:USTF0",1733537081693,0.17496,3995.0,3994.9,0.25018637]
["bitfinex-derivatives","ETHF0:USTF0",1733537082789,0.17497,3994.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537083991,0.175,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537084679,0.43743,3994.8,3994.1,0.25018637]
["bitfinex-derivatives","ETHF0:USTF0",1733537084885,0.175,3994.2,3994.1,0.25018637]
["bitfinex-derivatives","ETHF0:USTF0",1733537087697,0.175,3994.2,3994.1,3.45798637]
["bitfinex-derivatives","ETHF0:USTF0",1733537089291,0.3804,3994.7,3994.1,3.45798637]
["bitfinex-derivatives","ETHF0:USTF0",1733537089492,0.175,3994.2,3994.1,0.25018637]
["bitfinex-derivatives","ETHF0:USTF0",1733537089687,0.175,3994.2,3994.1,3.45798637]
["bitfinex-derivatives","ETHF0:USTF0",1733537091894,0.3801,3994.9,3994.1,3.45798637]
["bitfinex-derivatives","ETHF0:USTF0",1733537092098,0.17498,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537096395,0.43737,3995.4,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537096396,0.43737,3995.4,3994.5,5.87923575]
["bitfinex-derivatives","ETHF0:USTF0",1733537096696,0.17496,3995.1,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537100795,0.17495,3995.2,3995.0,7.13000706]
["bitfinex-derivatives","ETHF0:USTF0",1733537101104,0.17495,3995.2,3995.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1733537101499,0.4081,3995.8,3995.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1733537101793,0.4081,3995.8,3995.1,5.62285706]
["bitfinex-derivatives","ETHF0:USTF0",1733537101794,0.17495,3995.3,3995.1,5.62285706]
["bitfinex-derivatives","ETHF0:USTF0",1733537101995,0.17495,3995.3,3995.2,7.13000706]
["bitfinex-derivatives","ETHF0:USTF0",1733537102195,0.17493,3995.7,3995.2,7.13000706]
["bitfinex-derivatives","ETHF0:USTF0",1733537102391,0.17493,3995.7,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537106702,0.388,3995.9,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537106900,0.17495,3995.3,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537109895,0.17495,3995.3,3995.2,3.45786126]
["bitfinex-derivatives","ETHF0:USTF0",1733537110805,1.96743575,3995.8,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537111008,0.7854,3995.2,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537111306,0.3792,3995.1,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537111494,0.17497,3994.7,3994.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733537111700,0.3792,3995.1,3994.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733537111900,0.17498,3994.6,3994.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733537112197,0.17499,3994.3,3994.2,3.92220706]
["bitfinex-derivatives","ETHF0:USTF0",1733537112501,3.64523,3994.8,3993.9,0.12519091]
["bitfinex-derivatives","ETHF0:USTF0",1733537112502,0.175,3994.0,3993.9,0.12519091]
["bitfinex-derivatives","ETHF0:USTF0",1733537115909,0.175,3994.0,3993.9,4.69924711]
["bitfinex-derivatives","ETHF0:USTF0",1733537117301,0.175,3994.0,3993.9,4.69998282]
["bitfinex-derivatives","ETHF0:USTF0",1733537117912,0.175,3994.0,3993.9,15.75954143]
["bitfinex-derivatives","ETHF0:USTF0",1733537118207,0.175,3994.0,3993.9,24.89991598]
["bitfinex-derivatives","ETHF0:USTF0",1733537118401,0.175,3994.0,3993.9,24.90016662]
["bitfinex-derivatives","ETHF0:USTF0",1733537118607,0.175,3994.0,3993.9,21.69203149]
["bitfinex-derivatives","ETHF0:USTF0",1733537118810,0.175,3994.0,3993.9,12.5436267]
["bitfinex-derivatives","ETHF0:USTF0",1733537119012,0.175,3994.0,3993.9,21.62929297]
["bitfinex-derivatives","ETHF0:USTF0",1733537119203,0.175,3994.0,3993.9,13.78564909]
["bitfinex-derivatives","ETHF0:USTF0",1733537119408,0.175,3994.0,3993.9,21.62960678]
["bitfinex-derivatives","ETHF0:USTF0",1733537119713,0.175,3994.0,3993.9,13.78564909]
["bitfinex-derivatives","ETHF0:USTF0",1733537120308,0.175,3994.0,3993.9,16.99344909]
["bitfinex-derivatives","ETHF0:USTF0",1733537120711,0.3976,3994.4,3993.9,16.99344909]
["bitfinex-derivatives","ETHF0:USTF0",1733537121011,0.3792,3994.5,3994.3,7.84451821]
["bitfinex-derivatives","ETHF0:USTF0",1733537121210,0.17498,3994.5,3994.4,13.66074809]
["bitfinex-derivatives","ETHF0:USTF0",1733537121415,0.17498,3994.5,3994.4,14.04284809]
["bitfinex-derivatives","ETHF0:USTF0",1733537122011,0.17498,3994.5,3994.4,14.01203163]
["bitfinex-derivatives","ETHF0:USTF0",1733537122610,0.17498,3994.5,3994.4,13.62993163]
["bitfinex-derivatives","ETHF0:USTF0",1733537122908,0.175,3994.2,3994.1,3.92246092]
["bitfinex-derivatives","ETHF0:USTF0",1733537123109,1.96743575,3994.7,3994.0,10.58104261]
["bitfinex-derivatives","ETHF0:USTF0",1733537123110,1.96743575,3994.7,3994.0,5.88369138]
["bitfinex-derivatives","ETHF0:USTF0",1733537123306,0.175,3994.0,3993.9,9.21668229]
["bitfinex-derivatives","ETHF0:USTF0",1733537123506,0.175,3994.0,3993.9,7.87662301]
["bitfinex-derivatives","ETHF0:USTF0",1733537123706,0.175,3994.0,3993.9,3.33299091]
["bitfinex-derivatives","ETHF0:USTF0",1733537123909,0.175,3994.0,3993.9,7.25539966]
["bitfinex-derivatives","ETHF0:USTF0",1733537124106,0.175,3994.0,3993.9,3.33299091]
["bitfinex-derivatives","ETHF0:USTF0",1733537127013,0.175,3994.0,3993.9,0.12519091]
["bitfinex-derivatives","ETHF0:USTF0",1733537130117,0.175,3994.0,3993.9,4.43799966]
["bitfinex-derivatives","ETHF0:USTF0",1733537131020,0.175,3994.0,3993.9,14.14717109]
["bitfinex-derivatives","ETHF0:USTF0",1733537131411,0.175,3994.0,3993.9,14.14716459]
["bitfinex-derivatives","ETHF0:USTF0",1733537133422,0.175,3994.0,3993.9,12.90422046]
["bitfinex-derivatives","ETHF0:USTF0",1733537133820,0.175,3994.0,3993.9,12.51382046]
["bitfinex-derivatives","ETHF0:USTF0",1733537134528,0.175,3994.0,3993.9,4.6690488]
["bitfinex-derivatives","ETHF0:USTF0",1733537134721,0.175,3994.0,3993.9,4.0467288]
["bitfinex-derivatives","ETHF0:USTF0",1733537134926,0.175,3994.0,3993.9,8.25428959]
["bitfinex-derivatives","ETHF0:USTF0",1733537135521,0.175,3994.0,3993.9,2.3707288]
["bitfinex-derivatives","ETHF0:USTF0",1733537136327,0.17501,3993.9,3993.8,9.09042867]
["bitfinex-derivatives","ETHF0:USTF0",1733537136825,0.17501,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537137221,0.17501,3993.9,3993.8,9.08984068]
["bitfinex-derivatives","ETHF0:USTF0",1733537137422,0.17501,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537137617,0.17501,3993.9,3993.8,9.0896075]
["bitfinex-derivatives","ETHF0:USTF0",1733537137822,0.17501,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537138626,0.17503,3993.4,3993.3,3.92129446]
["bitfinex-derivatives","ETHF0:USTF0",1733537139730,1.96743575,3993.5,3993.2,7.12909446]
["bitfinex-derivatives","ETHF0:USTF0",1733537140036,0.57583,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537140925,0.17505,3993.0,3992.9,4.55298147]
["bitfinex-derivatives","ETHF0:USTF0",1733537141530,0.17505,3993.0,3992.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733537142729,0.4008,3993.3,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537142929,0.17505,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537145931,0.17507,3992.5,3992.4,3.92129446]
["bitfinex-derivatives","ETHF0:USTF0",1733537146134,0.17507,3992.5,3992.4,7.84477166]
["bitfinex-derivatives","ETHF0:USTF0",1733537146336,0.17507,3992.4,3992.3,3.45788565]
["bitfinex-derivatives","ETHF0:USTF0",1733537146531,2.40506575,3993.1,3992.3,3.45788565]
["bitfinex-derivatives","ETHF0:USTF0",1733537146532,2.40506575,3993.1,3992.3,12.42395714]
["bitfinex-derivatives","ETHF0:USTF0",1733537146736,2.40506575,3993.1,3992.3,3.45788565]
["bitfinex-derivatives","ETHF0:USTF0",1733537146737,0.17507,3992.4,3992.3,3.45788565]
["bitfinex-derivatives","ETHF0:USTF0",1733537147039,0.17507,3992.4,3992.3,22.20799227]
["bitfinex-derivatives","ETHF0:USTF0",1733537147232,0.17507,3992.4,3992.3,12.41473028]
["bitfinex-derivatives","ETHF0:USTF0",1733537147429,0.17507,3992.4,3992.3,22.20818438]
["bitfinex-derivatives","ETHF0:USTF0",1733537147634,0.17507,3992.4,3992.3,22.20816501]
["bitfinex-derivatives","ETHF0:USTF0",1733537147834,0.17507,3992.4,3992.3,12.41473028]
["bitfinex-derivatives","ETHF0:USTF0",1733537148934,0.17507,3992.4,3992.3,11.29340351]
["bitfinex-derivatives","ETHF0:USTF0",1733537149138,0.17507,3992.4,3992.3,3.45788565]
["bitfinex-derivatives","ETHF0:USTF0",1733537149336,0.17507,3992.4,3992.3,11.29340351]
["bitfinex-derivatives","ETHF0:USTF0",1733537149539,0.17507,3992.4,3992.3,12.34111398]
["bitfinex-derivatives","ETHF0:USTF0",1733537149842,0.17507,3992.4,3992.3,20.17738411]
["bitfinex-derivatives","ETHF0:USTF0",1733537150141,0.17507,3992.4,3992.3,11.29410683]
["bitfinex-derivatives","ETHF0:USTF0",1733537150541,0.17507,3992.4,3992.3,12.34198162]
["bitfinex-derivatives","ETHF0:USTF0",1733537150741,0.17507,3992.4,3992.3,11.29515506]
["bitfinex-derivatives","ETHF0:USTF0",1733537151135,0.17507,3992.4,3992.3,12.34314872]
["bitfinex-derivatives","ETHF0:USTF0",1733537152541,0.17507,3992.4,3992.3,11.29703792]
["bitfinex-derivatives","ETHF0:USTF0",1733537152843,0.17507,3992.4,3992.3,11.29676882]
["bitfinex-derivatives","ETHF0:USTF0",1733537153445,0.17507,3992.4,3992.3,3.45788565]
["bitfinex-derivatives","ETHF0:USTF0",1733537153638,0.17507,3992.4,3992.3,0.25008565]
["bitfinex-derivatives","ETHF0:USTF0",1733537153833,0.17508,3992.3,3992.2,7.83888317]
["bitfinex-derivatives","ETHF0:USTF0",1733537154746,0.17508,3992.3,3992.2,13.33489442]
["bitfinex-derivatives","ETHF0:USTF0",1733537156949,0.17508,3992.3,3992.2,13.58514467]
["bitfinex-derivatives","ETHF0:USTF0",1733537157751,0.17508,3992.3,3992.2,13.76022467]
["bitfinex-derivatives","ETHF0:USTF0",1733537158248,1.96743575,3993.3,3992.2,13.58514467]
["bitfinex-derivatives","ETHF0:USTF0",1733537158553,3.2078,3993.4,3993.0,7.84516271]
["bitfinex-derivatives","ETHF0:USTF0",1733537158852,1.96743575,3993.7,3993.1,16.54652304]
["bitfinex-derivatives","ETHF0:USTF0",1733537159145,3.80846506,3995.0,3993.5,3.38283]
["bitfinex-derivatives","ETHF0:USTF0",1733537159146,0.17503,3993.6,3993.5,3.38283]
["bitfinex-derivatives","ETHF0:USTF0",1733537159347,0.43747,3994.5,3993.5,16.54578554]
["bitfinex-derivatives","ETHF0:USTF0",1733537159549,0.43747,3994.5,3994.4,3.92179381]
["bitfinex-derivatives","ETHF0:USTF0",1733537159550,1.96743575,3994.5,3994.4,3.92179381]
["bitfinex-derivatives","ETHF0:USTF0",1733537159746,2.14241575,3994.5,3994.4,3.92179381]
["bitfinex-derivatives","ETHF0:USTF0",1733537160146,2.14241575,3994.5,3994.1,3.92166187]
["bitfinex-derivatives","ETHF0:USTF0",1733537160147,0.175,3994.2,3994.1,3.92166187]
["bitfinex-derivatives","ETHF0:USTF0",1733537160449,1.96743575,3994.5,3993.9,9.09049072]
["bitfinex-derivatives","ETHF0:USTF0",1733537160655,1.96743575,3994.5,3994.2,3.92144883]
["bitfinex-derivatives","ETHF0:USTF0",1733537160852,0.17499,3994.3,3994.2,3.92144883]
["bitfinex-derivatives","ETHF0:USTF0",1733537162552,0.175,3994.2,3994.1,3.92144883]
["bitfinex-derivatives","ETHF0:USTF0",1733537165559,0.17499,3994.3,3994.1,3.92144883]
["bitfinex-derivatives","ETHF0:USTF0",1733537165951,1.96743575,3994.7,3994.2,3.92144883]
["bitfinex-derivatives","ETHF0:USTF0",1733537166152,0.17499,3994.4,3994.2,3.92144883]
["bitfinex-derivatives","ETHF0:USTF0",1733537166358,0.17499,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537166659,1.96743575,3994.7,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537166660,0.17499,3994.5,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537167048,0.17498,3994.5,3994.3,9.09049072]
["bitfinex-derivatives","ETHF0:USTF0",1733537167351,1.96743575,3994.7,3994.3,9.09049072]
["bitfinex-derivatives","ETHF0:USTF0",1733537167352,0.17498,3994.7,3994.4,4.61914008]
["bitfinex-derivatives","ETHF0:USTF0",1733537167553,1.96743575,3995.1,3994.5,3.91918071]
["bitfinex-derivatives","ETHF0:USTF0",1733537167849,0.43741,3995.0,3994.4,3.91918071]
["bitfinex-derivatives","ETHF0:USTF0",1733537168056,1.96743575,3994.7,3994.3,9.09049072]
["bitfinex-derivatives","ETHF0:USTF0",1733537168252,1.96743575,3994.7,3994.5,3.91996809]
["bitfinex-derivatives","ETHF0:USTF0",1733537168450,1.96743575,3994.7,3994.4,4.44436499]
["bitfinex-derivatives","ETHF0:USTF0",1733537168451,0.17498,3994.5,3994.4,3.91996809]
["bitfinex-derivatives","ETHF0:USTF0",1733537169048,0.17499,3994.4,3994.3,7.12776809]
["bitfinex-derivatives","ETHF0:USTF0",1733537169258,0.17499,3994.4,3994.3,7.12773203]
["bitfinex-derivatives","ETHF0:USTF0",1733537169560,1.96743575,3994.7,3994.2,3.91993203]
["bitfinex-derivatives","ETHF0:USTF0",1733537169746,0.17499,3994.3,3994.2,3.91993203]
["bitfinex-derivatives","ETHF0:USTF0",1733537170145,1.96743575,3994.7,3994.2,3.91993203]
["bitfinex-derivatives","ETHF0:USTF0",1733537170354,0.17499,3994.4,3994.3,7.12773203]
["bitfinex-derivatives","ETHF0:USTF0",1733537171658,0.17499,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537172853,0.87482,3995.0,3994.2,3.91993203]
["bitfinex-derivatives","ETHF0:USTF0",1733537173054,0.43745,3994.6,3994.0,3.91993203]
["bitfinex-derivatives","ETHF0:USTF0",1733537173256,0.17498,3994.5,3994.0,3.91993203]
["bitfinex-derivatives","ETHF0:USTF0",1733537173455,0.175,3994.1,3994.0,3.91993203]
["bitfinex-derivatives","ETHF0:USTF0",1733537173655,0.43746,3994.5,3993.9,7.12773203]
["bitfinex-derivatives","ETHF0:USTF0",1733537173656,0.175,3994.0,3993.9,7.12773203]
["bitfinex-derivatives","ETHF0:USTF0",1733537174050,0.175,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537174264,0.175,3994.0,3993.9,7.12773203]
["bitfinex-derivatives","ETHF0:USTF0",1733537174557,0.175,3994.1,3993.9,7.12773203]
["bitfinex-derivatives","ETHF0:USTF0",1733537174764,1.96743575,3994.7,3993.9,7.12773203]
["bitfinex-derivatives","ETHF0:USTF0",1733537175064,0.175,3994.1,3994.0,3.91993203]
["bitfinex-derivatives","ETHF0:USTF0",1733537175363,1.96743575,3994.7,3994.0,4.61834948]
["bitfinex-derivatives","ETHF0:USTF0",1733537175364,0.175,3994.2,3994.0,4.61834948]
["bitfinex-derivatives","ETHF0:USTF0",1733537175564,0.175,3994.2,3994.0,5.88269072]
["bitfinex-derivatives","ETHF0:USTF0",1733537175759,0.175,3994.2,3994.1,4.44317518]
["bitfinex-derivatives","ETHF0:USTF0",1733537176252,0.175,3994.2,3994.1,10.3258659]
["bitfinex-derivatives","ETHF0:USTF0",1733537176453,0.17499,3994.3,3994.1,10.3258659]
["bitfinex-derivatives","ETHF0:USTF0",1733537176652,0.17499,3994.3,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537176653,0.17499,3994.3,3994.2,10.3258659]
["bitfinex-derivatives","ETHF0:USTF0",1733537176857,0.17499,3994.3,3994.2,10.3255764]
["bitfinex-derivatives","ETHF0:USTF0",1733537178158,0.17499,3994.3,3994.2,4.44288568]
["bitfinex-derivatives","ETHF0:USTF0",1733537178553,0.43744,3994.7,3994.2,3.91813242]
["bitfinex-derivatives","ETHF0:USTF0",1733537178758,0.175,3994.2,3994.1,3.91813242]
["bitfinex-derivatives","ETHF0:USTF0",1733537178955,2.40487575,3994.7,3993.9,9.09049072]
["bitfinex-derivatives","ETHF0:USTF0",1733537179160,0.175,3994.0,3993.9,9.09049072]
["bitfinex-derivatives","ETHF0:USTF0",1733537179364,0.175,3994.1,3993.9,7.82530482]
["bitfinex-derivatives","ETHF0:USTF0",1733537179561,0.175,3994.1,3994.0,10.31990258]
["bitfinex-derivatives","ETHF0:USTF0",1733537180365,0.175,3994.1,3994.0,4.44249482]
["bitfinex-derivatives","ETHF0:USTF0",1733537181065,0.175,3994.1,3994.0,3.91806989]
["bitfinex-derivatives","ETHF0:USTF0",1733537181265,0.175,3994.1,3994.0,4.44211376]
["bitfinex-derivatives","ETHF0:USTF0",1733537181463,2.40487575,3994.7,3994.0,4.44218811]
["bitfinex-derivatives","ETHF0:USTF0",1733537181662,2.40487575,3994.7,3994.1,3.91780541]
["bitfinex-derivatives","ETHF0:USTF0",1733537181663,1.96743575,3994.7,3994.1,3.91780541]
["bitfinex-derivatives","ETHF0:USTF0",1733537181862,0.43745,3994.6,3994.0,3.91780541]
["bitfinex-derivatives","ETHF0:USTF0",1733537182059,0.175,3994.1,3994.0,3.91780541]
["bitfinex-derivatives","ETHF0:USTF0",1733537182363,0.175,3994.1,3994.0,4.44213072]
["bitfinex-derivatives","ETHF0:USTF0",1733537182764,0.175,3994.1,3994.0,10.31953848]
["bitfinex-derivatives","ETHF0:USTF0",1733537183160,0.175,3994.0,3993.9,9.08520776]
["bitfinex-derivatives","ETHF0:USTF0",1733537183471,0.175,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537186567,0.40954152,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537187260,0.23454152,3994.0,3993.1,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1733537187474,0.17504,3993.2,3993.1,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1733537190363,0.3936,3993.8,3993.1,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1733537190560,0.17504,3993.3,3993.1,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1733537190760,0.17504,3993.2,3993.1,7.51608141]
["bitfinex-derivatives","ETHF0:USTF0",1733537191063,0.17504,3993.2,3993.1,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1733537191274,0.17504,3993.2,3993.1,7.51608141]
["bitfinex-derivatives","ETHF0:USTF0",1733537191466,0.3936,3993.8,3993.1,7.51608141]
["bitfinex-derivatives","ETHF0:USTF0",1733537191668,0.3936,3993.8,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537191868,0.17501,3993.9,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537192169,0.175,3994.0,3993.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733537192366,0.17501,3994.0,3993.9,3.91778141]
["bitfinex-derivatives","ETHF0:USTF0",1733537192564,0.175,3994.1,3993.9,4.61794515]
["bitfinex-derivatives","ETHF0:USTF0",1733537192767,0.17498,3994.6,3993.9,4.09361042]
["bitfinex-derivatives","ETHF0:USTF0",1733537192970,0.175,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537195368,0.17499,3994.3,3994.1,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733537195668,0.4167,3994.6,3994.1,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733537195669,0.175,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537195869,0.175,3994.2,3994.1,7.30140042]
["bitfinex-derivatives","ETHF0:USTF0",1733537196064,0.175,3994.2,3994.1,7.12640042]
["bitfinex-derivatives","ETHF0:USTF0",1733537196267,1.96743575,3995.4,3994.1,13.49161168]
["bitfinex-derivatives","ETHF0:USTF0",1733537196468,0.17497,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537198476,0.17497,3994.8,3994.7,13.49203773]
["bitfinex-derivatives","ETHF0:USTF0",1733537198671,0.17497,3994.9,3994.7,7.61462997]
["bitfinex-derivatives","ETHF0:USTF0",1733537198975,0.17497,3994.9,3994.8,4.40682997]
["bitfinex-derivatives","ETHF0:USTF0",1733537199867,0.3946,3995.0,3994.8,4.40682997]
["bitfinex-derivatives","ETHF0:USTF0",1733537200070,0.17496,3995.0,3994.9,4.40682997]
["bitfinex-derivatives","ETHF0:USTF0",1733537200383,0.17496,3995.0,3994.9,4.40746186]
["bitfinex-derivatives","ETHF0:USTF0",1733537200675,0.17496,3995.0,3994.9,4.40897109]
["bitfinex-derivatives","ETHF0:USTF0",1733537201080,0.55396,3995.1,3994.9,4.40897109]
["bitfinex-derivatives","ETHF0:USTF0",1733537201280,0.55396,3995.1,3995.0,10.29060682]
["bitfinex-derivatives","ETHF0:USTF0",1733537201483,0.55396,3995.1,3995.0,4.40897109]
["bitfinex-derivatives","ETHF0:USTF0",1733537202494,0.55396,3995.1,3995.0,3.92215177]
["bitfinex-derivatives","ETHF0:USTF0",1733537202781,0.379,3995.1,3995.0,3.92354575]
["bitfinex-derivatives","ETHF0:USTF0",1733537202977,0.55396,3995.1,3995.0,3.92354575]
["bitfinex-derivatives","ETHF0:USTF0",1733537203576,0.55396,3995.1,3994.9,5.88295236]
["bitfinex-derivatives","ETHF0:USTF0",1733537203577,0.17496,3995.0,3994.9,5.88295236]
["bitfinex-derivatives","ETHF0:USTF0",1733537203773,0.17496,3995.0,3994.9,10.29572473]
["bitfinex-derivatives","ETHF0:USTF0",1733537204082,0.17496,3995.0,3994.9,4.41277237]
["bitfinex-derivatives","ETHF0:USTF0",1733537204781,0.17496,3995.0,3994.9,10.30115189]
["bitfinex-derivatives","ETHF0:USTF0",1733537205185,0.17496,3995.0,3994.9,10.30192569]
["bitfinex-derivatives","ETHF0:USTF0",1733537206579,0.17496,3995.0,3994.9,4.41354617]
["bitfinex-derivatives","ETHF0:USTF0",1733537206785,0.17496,3995.0,3994.9,10.30159117]
["bitfinex-derivatives","ETHF0:USTF0",1733537207983,0.17496,3995.0,3994.9,4.41354617]
["bitfinex-derivatives","ETHF0:USTF0",1733537208384,0.17496,3995.0,3994.9,10.3009394]
["bitfinex-derivatives","ETHF0:USTF0",1733537208581,1.076563,3995.0,3994.9,10.3009394]
["bitfinex-derivatives","ETHF0:USTF0",1733537208789,0.379,3995.1,3994.9,4.41354617]
["bitfinex-derivatives","ETHF0:USTF0",1733537208977,0.55396,3995.1,3995.0,10.30090289]
["bitfinex-derivatives","ETHF0:USTF0",1733537209382,0.55396,3995.1,3995.0,4.41354617]
["bitfinex-derivatives","ETHF0:USTF0",1733537209783,0.379,3995.1,3995.0,4.41354617]
["bitfinex-derivatives","ETHF0:USTF0",1733537209988,0.4071,3995.2,3995.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733537210181,0.4071,3995.2,3995.1,16.44421177]
["bitfinex-derivatives","ETHF0:USTF0",1733537210388,0.4071,3995.2,3995.1,24.67571005]
["bitfinex-derivatives","ETHF0:USTF0",1733537210688,0.4071,3995.2,3995.1,15.85161831]
["bitfinex-derivatives","ETHF0:USTF0",1733537210689,0.58205,3995.2,3995.1,15.85161831]
["bitfinex-derivatives","ETHF0:USTF0",1733537211391,0.58205,3995.2,3995.1,8.00442003]
["bitfinex-derivatives","ETHF0:USTF0",1733537211693,0.17495,3995.2,3995.1,15.85161831]
["bitfinex-derivatives","ETHF0:USTF0",1733537212192,0.17495,3995.2,3995.1,8.00442003]
["bitfinex-derivatives","ETHF0:USTF0",1733537213387,6.33195,3995.3,3995.1,16.02384955]
["bitfinex-derivatives","ETHF0:USTF0",1733537213592,6.33195,3995.3,3995.1,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1733537213593,0.17495,3995.2,3995.1,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1733537214589,6.157,3995.6,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733537214792,6.157,3995.6,3995.5,3.38274]
["bitfinex-derivatives","ETHF0:USTF0",1733537216086,6.157,3995.6,3995.5,4.07974]
["bitfinex-derivatives","ETHF0:USTF0",1733537218697,0.17492,3995.9,3995.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733537219193,0.17492,3995.9,3995.5,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1733537219194,6.5421,3996.0,3995.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733537219394,6.5421,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537219395,6.157,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537219698,6.33192,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537220497,6.33192,3996.0,3995.9,13.4944705]
["bitfinex-derivatives","ETHF0:USTF0",1733537221196,6.157,3996.0,3995.9,13.6693905]
["bitfinex-derivatives","ETHF0:USTF0",1733537221587,6.70931,3996.1,3996.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733537221792,6.33191,3996.1,3996.0,4.57891946]
["bitfinex-derivatives","ETHF0:USTF0",1733537222092,6.157,3996.1,3996.0,4.97281946]
["bitfinex-derivatives","ETHF0:USTF0",1733537222487,6.33191,3996.1,3996.0,4.79789946]
["bitfinex-derivatives","ETHF0:USTF0",1733537222692,6.33191,3996.1,3996.0,4.40250968]
["bitfinex-derivatives","ETHF0:USTF0",1733537223491,6.157,3996.1,3995.9,9.09047104]
["bitfinex-derivatives","ETHF0:USTF0",1733537223687,6.157,3996.1,3996.0,4.57675608]
["bitfinex-derivatives","ETHF0:USTF0",1733537224399,6.157,3996.1,3996.0,10.45942712]
["bitfinex-derivatives","ETHF0:USTF0",1733537224599,6.74901,3996.2,3996.0,10.45942712]
["bitfinex-derivatives","ETHF0:USTF0",1733537224791,6.74901,3996.2,3996.1,4.40183608]
["bitfinex-derivatives","ETHF0:USTF0",1733537224989,6.74901,3996.2,3996.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733537225394,6.157,3996.2,3996.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733537225594,6.5614,3996.5,3996.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733537225794,6.5614,3996.5,3996.4,7.29611604]
["bitfinex-derivatives","ETHF0:USTF0",1733537225997,6.157,3996.5,3996.4,13.66534408]
["bitfinex-derivatives","ETHF0:USTF0",1733537226203,6.157,3996.5,3996.4,7.78267304]
["bitfinex-derivatives","ETHF0:USTF0",1733537227598,6.157,3996.5,3996.4,13.63527192]
["bitfinex-derivatives","ETHF0:USTF0",1733537227899,6.33189,3996.5,3996.4,13.46037192]
["bitfinex-derivatives","ETHF0:USTF0",1733537228403,6.33189,3996.5,3996.4,7.11897167]
["bitfinex-derivatives","ETHF0:USTF0",1733537228703,6.33189,3996.5,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537229803,0.17492,3995.9,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537230194,0.17492,3995.9,3995.8,7.11897167]
["bitfinex-derivatives","ETHF0:USTF0",1733537231596,0.17492,3995.9,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537233507,0.17492,3995.9,3995.8,7.11897167]
["bitfinex-derivatives","ETHF0:USTF0",1733537233802,6.157,3996.5,3995.8,7.11897167]
["bitfinex-derivatives","ETHF0:USTF0",1733537234005,6.3319,3996.5,3996.2,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733537234299,0.1749,3996.4,3996.3,3.91117167]
["bitfinex-derivatives","ETHF0:USTF0",1733537234603,0.1749,3996.4,3996.3,4.29552779]
["bitfinex-derivatives","ETHF0:USTF0",1733537234807,6.157,3996.5,3996.3,4.29552779]
["bitfinex-derivatives","ETHF0:USTF0",1733537235006,6.157,3996.5,3996.4,3.91372779]
["bitfinex-derivatives","ETHF0:USTF0",1733537235195,6.33189,3996.5,3996.4,3.91372779]
["bitfinex-derivatives","ETHF0:USTF0",1733537235597,6.33189,3996.5,3996.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1733537235801,6.157,3996.5,3996.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733537236099,6.157,3996.7,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733537236304,6.33189,3996.7,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733537236492,6.157,3996.7,3996.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733537236699,0.1749,3996.4,3996.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733537242912,0.1749,3996.4,3996.3,0.631805]
["bitfinex-derivatives","ETHF0:USTF0",1733537243710,0.1749,3996.4,3996.3,13.81484813]
["bitfinex-derivatives","ETHF0:USTF0",1733537244408,0.1749,3996.4,3996.3,23.62130152]
["bitfinex-derivatives","ETHF0:USTF0",1733537245417,0.1749,3996.4,3996.3,23.61324094]
["bitfinex-derivatives","ETHF0:USTF0",1733537245703,6.157,3996.7,3996.3,23.61324094]
["bitfinex-derivatives","ETHF0:USTF0",1733537245704,6.157,3996.7,3996.3,13.81484813]
["bitfinex-derivatives","ETHF0:USTF0",1733537245915,6.33189,3996.7,3996.6,11.22097066]
["bitfinex-derivatives","ETHF0:USTF0",1733537246112,6.33189,3996.7,3996.6,16.56573313]
["bitfinex-derivatives","ETHF0:USTF0",1733537246610,6.33189,3996.7,3996.6,16.39065056]
["bitfinex-derivatives","ETHF0:USTF0",1733537247013,6.72539,3996.7,3996.6,16.39065056]
["bitfinex-derivatives","ETHF0:USTF0",1733537247519,6.33189,3996.7,3996.6,16.39065056]
["bitfinex-derivatives","ETHF0:USTF0",1733537250813,6.33189,3996.7,3996.6,7.60208352]
["bitfinex-derivatives","ETHF0:USTF0",1733537251414,6.33189,3996.7,3996.6,13.48156283]
["bitfinex-derivatives","ETHF0:USTF0",1733537251614,6.33189,3996.7,3996.6,7.60244714]
["bitfinex-derivatives","ETHF0:USTF0",1733537252416,6.33189,3996.7,3996.6,13.48156283]
["bitfinex-derivatives","ETHF0:USTF0",1733537252716,6.33189,3996.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537253408,6.33189,3996.7,3996.6,9.08691569]
["bitfinex-derivatives","ETHF0:USTF0",1733537255421,6.33189,3996.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537255611,6.157,3996.9,3996.6,5.88489253]
["bitfinex-derivatives","ETHF0:USTF0",1733537255816,0.23439016,3996.8,3996.4,3.92327078]
["bitfinex-derivatives","ETHF0:USTF0",1733537256016,0.17489,3996.5,3996.4,3.92327078]
["bitfinex-derivatives","ETHF0:USTF0",1733537256214,0.17489,3996.5,3995.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1733537256219,0.1749,3996.4,3996.3,3.92327078]
["bitfinex-derivatives","ETHF0:USTF0",1733537256525,0.1749,3996.4,3996.0,7.84852444]
["bitfinex-derivatives","ETHF0:USTF0",1733537256828,0.1749,3996.4,3996.3,3.92442334]
["bitfinex-derivatives","ETHF0:USTF0",1733537257318,0.17491,3996.1,3996.0,7.84852444]
["bitfinex-derivatives","ETHF0:USTF0",1733537258321,0.17491,3996.1,3996.0,17.4738984]
["bitfinex-derivatives","ETHF0:USTF0",1733537258520,0.17491,3996.1,3996.0,16.57619286]
["bitfinex-derivatives","ETHF0:USTF0",1733537258820,0.17491,3996.1,3996.0,8.7244269]
["bitfinex-derivatives","ETHF0:USTF0",1733537259517,0.17491,3996.1,3996.0,22.68708429]
["bitfinex-derivatives","ETHF0:USTF0",1733537259917,0.17491,3996.1,3996.0,34.50830943]
["bitfinex-derivatives","ETHF0:USTF0",1733537260423,0.17491,3996.1,3996.0,22.68708429]
["bitfinex-derivatives","ETHF0:USTF0",1733537260826,0.17491,3996.1,3996.0,22.70084211]
["bitfinex-derivatives","ETHF0:USTF0",1733537261117,0.17491,3996.1,3996.0,37.69188568]
["bitfinex-derivatives","ETHF0:USTF0",1733537261317,0.17491,3996.1,3996.0,25.90864211]
["bitfinex-derivatives","ETHF0:USTF0",1733537261519,0.17491,3996.1,3996.0,37.69290862]
["bitfinex-derivatives","ETHF0:USTF0",1733537262423,0.17491,3996.1,3996.0,25.90864211]
["bitfinex-derivatives","ETHF0:USTF0",1733537265025,0.17491,3996.1,3996.0,37.69608154]
["bitfinex-derivatives","ETHF0:USTF0",1733537265525,0.17491,3996.1,3996.0,22.70084211]
["bitfinex-derivatives","ETHF0:USTF0",1733537265721,0.17491,3996.1,3996.0,13.96265739]
["bitfinex-derivatives","ETHF0:USTF0",1733537266028,0.17492,3996.0,3995.9,7.85917389]
["bitfinex-derivatives","ETHF0:USTF0",1733537266223,0.56922,3996.0,3995.9,7.85917389]
["bitfinex-derivatives","ETHF0:USTF0",1733537266721,0.17492,3995.8,3995.7,7.85917389]
["bitfinex-derivatives","ETHF0:USTF0",1733537267432,0.17492,3995.8,3995.7,16.52483179]
["bitfinex-derivatives","ETHF0:USTF0",1733537267730,0.17492,3995.8,3995.7,16.52417379]
["bitfinex-derivatives","ETHF0:USTF0",1733537267926,0.17492,3995.8,3995.7,8.6649999]
["bitfinex-derivatives","ETHF0:USTF0",1733537268132,0.17492,3995.8,3995.7,16.52373789]
["bitfinex-derivatives","ETHF0:USTF0",1733537269826,0.17492,3995.8,3995.7,8.6649999]
["bitfinex-derivatives","ETHF0:USTF0",1733537270531,0.17492,3995.8,3995.7,16.52257739]
["bitfinex-derivatives","ETHF0:USTF0",1733537271033,0.17492,3995.8,3995.7,7.85757749]
["bitfinex-derivatives","ETHF0:USTF0",1733537272236,0.17493,3995.7,3995.6,8.10756936]
["bitfinex-derivatives","ETHF0:USTF0",1733537272535,0.56553,3995.7,3995.6,8.10756936]
["bitfinex-derivatives","ETHF0:USTF0",1733537272739,0.56553,3995.7,3995.6,7.85757749]
["bitfinex-derivatives","ETHF0:USTF0",1733537272934,0.56553,3995.7,3995.6,8.66287737]
["bitfinex-derivatives","ETHF0:USTF0",1733537275339,0.56553,3995.7,3995.6,8.66182087]
["bitfinex-derivatives","ETHF0:USTF0",1733537276533,0.3906,3995.7,3995.6,8.66084066]
["bitfinex-derivatives","ETHF0:USTF0",1733537276838,0.56553,3995.7,3995.6,8.66084066]
["bitfinex-derivatives","ETHF0:USTF0",1733537280237,0.56553,3995.7,3995.6,8.65992927]
["bitfinex-derivatives","ETHF0:USTF0",1733537280934,0.3906,3995.7,3995.6,7.85373686]
["bitfinex-derivatives","ETHF0:USTF0",1733537281133,0.56553,3995.7,3995.6,7.85373686]
["bitfinex-derivatives","ETHF0:USTF0",1733537281328,0.17493,3995.6,3995.5,7.85373686]
["bitfinex-derivatives","ETHF0:USTF0",1733537281534,0.17493,3995.6,3995.5,16.51299985]
["bitfinex-derivatives","ETHF0:USTF0",1733537282131,0.90119168,3995.7,3995.4,7.85373686]
["bitfinex-derivatives","ETHF0:USTF0",1733537282341,0.17494,3995.5,3995.4,3.92631816]
["bitfinex-derivatives","ETHF0:USTF0",1733537282546,0.17494,3995.5,3995.0,8.24523686]
["bitfinex-derivatives","ETHF0:USTF0",1733537282547,4.10899168,3995.7,3995.3,3.92631816]
["bitfinex-derivatives","ETHF0:USTF0",1733537282839,1.07613168,3995.4,3995.3,3.92631816]
["bitfinex-derivatives","ETHF0:USTF0",1733537283548,0.17495,3995.3,3995.2,3.92631816]
["bitfinex-derivatives","ETHF0:USTF0",1733537283838,0.97935,3995.3,3995.2,3.92631816]
["bitfinex-derivatives","ETHF0:USTF0",1733537284435,0.17495,3995.2,3995.1,3.92631816]
["bitfinex-derivatives","ETHF0:USTF0",1733537285945,0.17496,3995.1,3995.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733537287842,0.17496,3995.1,3995.0,9.04161225]
["bitfinex-derivatives","ETHF0:USTF0",1733537291048,0.17496,3995.1,3995.0,18.85878333]
["bitfinex-derivatives","ETHF0:USTF0",1733537291250,0.17496,3995.1,3995.0,9.04161225]
["bitfinex-derivatives","ETHF0:USTF0",1733537293149,0.17496,3995.1,3995.0,18.85878333]
["bitfinex-derivatives","ETHF0:USTF0",1733537293753,0.17496,3995.1,3995.0,9.04161225]
["bitfinex-derivatives","ETHF0:USTF0",1733537294054,0.17496,3995.1,3995.0,18.84477275]
["bitfinex-derivatives","ETHF0:USTF0",1733537294246,0.43734,3995.7,3995.0,9.94280393]
["bitfinex-derivatives","ETHF0:USTF0",1733537294446,0.17493,3995.6,3995.5,7.84220038]
["bitfinex-derivatives","ETHF0:USTF0",1733537295158,0.17493,3995.6,3995.5,8.22130038]
["bitfinex-derivatives","ETHF0:USTF0",1733537296554,0.17493,3995.6,3995.5,16.87105115]
["bitfinex-derivatives","ETHF0:USTF0",1733537296748,1.07612168,3995.6,3995.5,16.87105115]
["bitfinex-derivatives","ETHF0:USTF0",1733537296945,0.90119168,3995.6,3995.4,8.26020038]
["bitfinex-derivatives","ETHF0:USTF0",1733537297144,0.17494,3995.5,3995.4,8.26020038]
["bitfinex-derivatives","ETHF0:USTF0",1733537297351,0.90119168,3995.6,3995.4,7.84220038]
["bitfinex-derivatives","ETHF0:USTF0",1733537297554,0.56884,3995.5,3995.4,7.84220038]
["bitfinex-derivatives","ETHF0:USTF0",1733537297752,0.3939,3995.5,3995.3,7.84220038]
["bitfinex-derivatives","ETHF0:USTF0",1733537298047,0.3939,3995.5,3995.3,7.8460389]
["bitfinex-derivatives","ETHF0:USTF0",1733537299348,0.3939,3995.5,3995.2,7.8460389]
["bitfinex-derivatives","ETHF0:USTF0",1733537299548,0.17495,3995.2,3995.1,7.8460389]
["bitfinex-derivatives","ETHF0:USTF0",1733537300061,0.17496,3995.0,3994.9,7.8460389]
["bitfinex-derivatives","ETHF0:USTF0",1733537300652,0.17496,3995.0,3994.9,16.50077102]
["bitfinex-derivatives","ETHF0:USTF0",1733537300955,0.17496,3995.0,3994.9,16.50392594]
["bitfinex-derivatives","ETHF0:USTF0",1733537301650,0.17496,3995.0,3994.9,16.50470926]
["bitfinex-derivatives","ETHF0:USTF0",1733537302050,0.17496,3995.0,3994.9,7.84997714]
["bitfinex-derivatives","ETHF0:USTF0",1733537302448,0.17496,3995.0,3994.9,16.50484685]
["bitfinex-derivatives","ETHF0:USTF0",1733537302645,0.17496,3995.0,3994.9,7.84997714]
["bitfinex-derivatives","ETHF0:USTF0",1733537302857,0.90119168,3995.3,3994.9,16.50516043]
["bitfinex-derivatives","ETHF0:USTF0",1733537303061,0.17496,3995.1,3995.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733537306455,0.17496,3995.1,3995.0,9.06226359]
["bitfinex-derivatives","ETHF0:USTF0",1733537306954,0.17496,3995.1,3995.0,9.23722359]
["bitfinex-derivatives","ETHF0:USTF0",1733537307155,0.17496,3995.1,3995.0,0.58216]
["bitfinex-derivatives","ETHF0:USTF0",1733537307359,0.17496,3995.1,3995.0,9.06326653]
["bitfinex-derivatives","ETHF0:USTF0",1733537307566,0.17496,3995.1,3995.0,18.86601701]
["bitfinex-derivatives","ETHF0:USTF0",1733537308859,0.17496,3995.1,3995.0,19.04097701]
["bitfinex-derivatives","ETHF0:USTF0",1733537309255,3.2078,3995.7,3995.0,9.75926653]
["bitfinex-derivatives","ETHF0:USTF0",1733537309563,0.17495,3995.3,3995.2,9.99102488]
["bitfinex-derivatives","ETHF0:USTF0",1733537309759,0.17495,3995.3,3995.2,19.04649141]
["bitfinex-derivatives","ETHF0:USTF0",1733537310063,0.17495,3995.3,3995.2,9.05546653]
["bitfinex-derivatives","ETHF0:USTF0",1733537310360,0.17495,3995.3,3995.2,18.87288828]
["bitfinex-derivatives","ETHF0:USTF0",1733537310567,0.17495,3995.3,3995.2,9.05546653]
["bitfinex-derivatives","ETHF0:USTF0",1733537310862,0.17495,3995.3,3995.2,9.23041653]
["bitfinex-derivatives","ETHF0:USTF0",1733537311056,0.17495,3995.3,3995.2,34.70294003]
["bitfinex-derivatives","ETHF0:USTF0",1733537312064,0.17495,3995.3,3995.2,22.91488053]
["bitfinex-derivatives","ETHF0:USTF0",1733537312364,0.17495,3995.3,3995.2,34.70294003]
["bitfinex-derivatives","ETHF0:USTF0",1733537312764,6.157,3995.8,3995.2,22.91488053]
["bitfinex-derivatives","ETHF0:USTF0",1733537312960,0.17493,3995.7,3995.6,9.82185543]
["bitfinex-derivatives","ETHF0:USTF0",1733537313169,0.17493,3995.7,3995.6,8.65606653]
["bitfinex-derivatives","ETHF0:USTF0",1733537315260,0.17493,3995.7,3995.6,18.47869206]
["bitfinex-derivatives","ETHF0:USTF0",1733537315460,0.17493,3995.7,3995.6,8.65606653]
["bitfinex-derivatives","ETHF0:USTF0",1733537316767,7.47159168,3995.8,3995.6,8.66603162]
["bitfinex-derivatives","ETHF0:USTF0",1733537317069,7.64651168,3995.8,3995.7,8.66607071]
["bitfinex-derivatives","ETHF0:USTF0",1733537321170,7.64651168,3995.8,3995.7,8.66794927]
["bitfinex-derivatives","ETHF0:USTF0",1733537324972,6.74532,3995.8,3995.7,8.66794927]
["bitfinex-derivatives","ETHF0:USTF0",1733537326170,0.17493,3995.7,3995.6,5.89760579]
["bitfinex-derivatives","ETHF0:USTF0",1733537326471,1.07612168,3995.7,3995.6,5.89760579]
["bitfinex-derivatives","ETHF0:USTF0",1733537326666,6.33193,3995.6,3995.5,7.86347439]
["bitfinex-derivatives","ETHF0:USTF0",1733537327664,0.17494,3995.5,3995.4,8.26127439]
["bitfinex-derivatives","ETHF0:USTF0",1733537327975,0.56424,3995.5,3995.4,5.89821516]
["bitfinex-derivatives","ETHF0:USTF0",1733537328166,0.79869813,3995.5,3995.4,5.89821516]
["bitfinex-derivatives","ETHF0:USTF0",1733537328878,0.79869369,3995.5,3995.4,5.89821516]
["bitfinex-derivatives","ETHF0:USTF0",1733537329071,0.3893,3995.5,3995.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733537329376,1.07613168,3995.4,3995.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733537333276,1.07613168,3995.4,3995.3,9.07138561]
["bitfinex-derivatives","ETHF0:USTF0",1733537333676,1.31058756,3995.4,3995.3,9.07138561]
["bitfinex-derivatives","ETHF0:USTF0",1733537333978,1.07613168,3995.4,3995.3,9.07138561]
["bitfinex-derivatives","ETHF0:USTF0",1733537334379,1.31058586,3995.4,3995.3,9.07138561]
["bitfinex-derivatives","ETHF0:USTF0",1733537335569,1.31058586,3995.4,3995.3,18.50361641]
["bitfinex-derivatives","ETHF0:USTF0",1733537335570,1.07613168,3995.4,3995.3,18.50361641]
["bitfinex-derivatives","ETHF0:USTF0",1733537335872,1.07613168,3995.4,3995.3,8.67208561]
["bitfinex-derivatives","ETHF0:USTF0",1733537336182,1.89173168,3995.4,3995.3,8.67208561]
["bitfinex-derivatives","ETHF0:USTF0",1733537336579,1.89173168,3995.4,3995.3,16.53730131]
["bitfinex-derivatives","ETHF0:USTF0",1733537337083,1.89173168,3995.4,3995.3,8.67208561]
["bitfinex-derivatives","ETHF0:USTF0",1733537338275,1.89173168,3995.4,3995.3,18.50361641]
["bitfinex-derivatives","ETHF0:USTF0",1733537338475,1.89173168,3995.4,3995.3,8.67208561]
["bitfinex-derivatives","ETHF0:USTF0",1733537340283,0.17495,3995.3,3995.2,7.86454002]
["bitfinex-derivatives","ETHF0:USTF0",1733537340879,0.17495,3995.3,3995.2,16.53842213]
["bitfinex-derivatives","ETHF0:USTF0",1733537341078,0.17495,3995.3,3995.2,7.86438216]
["bitfinex-derivatives","ETHF0:USTF0",1733537341279,0.17495,3995.3,3995.2,3.93233489]
["bitfinex-derivatives","ETHF0:USTF0",1733537342373,0.17495,3995.3,3995.0,6.30150234]
["bitfinex-derivatives","ETHF0:USTF0",1733537342374,3.38275,3995.3,3995.1,3.93233489]
["bitfinex-derivatives","ETHF0:USTF0",1733537342580,3.2078,3995.3,3995.1,3.93233489]
["bitfinex-derivatives","ETHF0:USTF0",1733537342779,0.17495,3995.2,3995.1,3.93233489]
["bitfinex-derivatives","ETHF0:USTF0",1733537344885,6.33195,3995.2,3995.1,3.93233489]
["bitfinex-derivatives","ETHF0:USTF0",1733537347081,6.33195,3995.2,3995.0,4.33533489]
["bitfinex-derivatives","ETHF0:USTF0",1733537347285,1.07615168,3995.1,3995.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733537347487,1.07615168,3995.1,3995.0,4.33367944]
["bitfinex-derivatives","ETHF0:USTF0",1733537348294,1.07615168,3995.1,3995.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733537350987,7.46763641,3995.1,3995.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733537352597,7.46763641,3995.1,3995.0,6.29744124]
["bitfinex-derivatives","ETHF0:USTF0",1733537354894,7.46763641,3995.1,3995.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733537355288,7.46763641,3995.1,3995.0,6.29744124]
["bitfinex-derivatives","ETHF0:USTF0",1733537356395,7.46763641,3995.1,3995.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733537356894,7.87313641,3995.1,3995.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733537357890,7.63865168,3995.1,3995.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733537358691,10.57227674,3995.1,3995.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733537358997,10.80676471,3995.1,3995.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733537359598,9.67108506,3995.1,3995.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733537359797,10.57227674,3995.1,3995.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733537360299,7.63865168,3995.1,3995.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733537361399,10.57227674,3995.1,3995.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733537361994,7.63865168,3995.1,3995.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733537362199,10.80676505,3995.1,3995.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733537362498,6.157,3994.9,3994.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733537362699,4.91097842,3994.8,3994.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733537362895,5.14548117,3994.8,3994.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733537363302,2.21185611,3994.8,3994.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733537363498,2.21185611,3994.8,3994.6,5.89444124]
["bitfinex-derivatives","ETHF0:USTF0",1733537363499,2.03688611,3994.8,3994.6,5.89444124]
["bitfinex-derivatives","ETHF0:USTF0",1733537363700,2.03688611,3994.8,3994.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733537363701,0.17498,3994.6,3994.5,5.89444124]
["bitfinex-derivatives","ETHF0:USTF0",1733537364200,0.17499,3994.4,3994.3,8.67808216]
["bitfinex-derivatives","ETHF0:USTF0",1733537364498,0.17499,3994.4,3994.3,17.34058267]
["bitfinex-derivatives","ETHF0:USTF0",1733537364499,4.28398168,3994.4,3994.3,17.34058267]
["bitfinex-derivatives","ETHF0:USTF0",1733537364802,4.28398168,3994.4,3994.3,8.67254885]
["bitfinex-derivatives","ETHF0:USTF0",1733537365298,10.44098168,3994.4,3994.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1733537365497,10.44098168,3994.4,3994.3,6.70839966]
["bitfinex-derivatives","ETHF0:USTF0",1733537365799,10.67551392,3994.4,3994.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1733537366196,10.67551392,3994.4,3994.3,6.70839966]
["bitfinex-derivatives","ETHF0:USTF0",1733537366597,10.50052392,3994.4,3994.2,5.89469966]
["bitfinex-derivatives","ETHF0:USTF0",1733537366799,10.50052392,3994.4,3993.9,9.02414885]
["bitfinex-derivatives","ETHF0:USTF0",1733537366800,6.157,3994.2,3993.9,9.02414885]
["bitfinex-derivatives","ETHF0:USTF0",1733537366997,0.175,3994.0,3993.9,9.02414885]
["bitfinex-derivatives","ETHF0:USTF0",1733537367398,0.175,3994.0,3993.9,17.78285005]
["bitfinex-derivatives","ETHF0:USTF0",1733537368013,0.175,3994.0,3993.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1733537368213,0.175,3994.0,3993.9,17.77873207]
["bitfinex-derivatives","ETHF0:USTF0",1733537368509,0.175,3994.0,3993.9,9.02169226]
["bitfinex-derivatives","ETHF0:USTF0",1733537369110,0.175,3994.0,3993.9,9.9210558]
["bitfinex-derivatives","ETHF0:USTF0",1733537369309,0.175,3994.0,3993.9,9.02056174]
["bitfinex-derivatives","ETHF0:USTF0",1733537369706,0.175,3994.0,3993.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1733537369913,0.40953474,3994.0,3993.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1733537370104,0.40953474,3994.0,3993.9,6.2761514]
["bitfinex-derivatives","ETHF0:USTF0",1733537370105,3.61733474,3994.0,3993.9,6.2761514]
["bitfinex-derivatives","ETHF0:USTF0",1733537370310,3.61733474,3994.0,3993.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733537370908,3.61733474,3994.0,3993.9,6.27526158]
["bitfinex-derivatives","ETHF0:USTF0",1733537371813,10.67552642,3994.0,3993.9,4.54740158]
["bitfinex-derivatives","ETHF0:USTF0",1733537372019,0.17501,3993.9,3993.8,3.01831729]
["bitfinex-derivatives","ETHF0:USTF0",1733537372316,6.33203,3993.3,3993.2,7.85526174]
["bitfinex-derivatives","ETHF0:USTF0",1733537373117,0.17504,3993.2,3993.1,9.05516174]
["bitfinex-derivatives","ETHF0:USTF0",1733537373315,0.17504,3993.2,3993.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1733537375713,1.07623168,3993.2,3993.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1733537377208,1.07623168,3993.2,3992.6,8.10543435]
["bitfinex-derivatives","ETHF0:USTF0",1733537377209,0.90119168,3993.2,3992.6,7.85526174]
["bitfinex-derivatives","ETHF0:USTF0",1733537377519,0.17506,3992.8,3992.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1733537379208,1.07625168,3992.8,3992.7,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1733537382313,7.05819168,3992.8,3992.1,0.25025087]
["bitfinex-derivatives","ETHF0:USTF0",1733537382514,6.157,3992.8,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537382719,1.07623168,3993.3,3992.8,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733537382917,0.90119168,3993.3,3992.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1733537383119,0.90119168,3993.3,3993.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733537383716,1.07623168,3993.3,3993.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733537383923,0.17504,3993.2,3993.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733537384623,0.90119168,3993.3,3993.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733537384921,0.17504,3993.1,3993.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733537385419,0.17504,3993.1,3993.0,8.25066174]
["bitfinex-derivatives","ETHF0:USTF0",1733537385814,0.90119168,3993.3,3993.0,8.25066174]
["bitfinex-derivatives","ETHF0:USTF0",1733537386019,0.90119168,3993.3,3993.1,16.58033197]
["bitfinex-derivatives","ETHF0:USTF0",1733537386219,0.17504,3993.2,3993.1,7.85526174]
["bitfinex-derivatives","ETHF0:USTF0",1733537386519,6.157,3993.6,3993.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733537386520,0.17503,3993.5,3993.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733537386819,0.62440332,3993.6,3993.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733537387121,0.175,3994.2,3993.5,8.7249003]
["bitfinex-derivatives","ETHF0:USTF0",1733537387319,0.17499,3994.3,3994.1,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733537387625,0.17499,3994.3,3994.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733537390120,0.17499,3994.3,3994.2,8.6227618]
["bitfinex-derivatives","ETHF0:USTF0",1733537390516,0.17499,3994.3,3994.2,17.34751456]
["bitfinex-derivatives","ETHF0:USTF0",1733537390722,0.17499,3994.3,3994.2,8.6227618]
["bitfinex-derivatives","ETHF0:USTF0",1733537391324,0.17499,3994.3,3994.2,17.34753379]
["bitfinex-derivatives","ETHF0:USTF0",1733537392222,0.43741,3995.0,3994.2,17.34753379]
["bitfinex-derivatives","ETHF0:USTF0",1733537392422,3.52918168,3994.4,3994.3,7.8308618]
["bitfinex-derivatives","ETHF0:USTF0",1733537392622,0.17499,3994.3,3994.2,8.6227618]
["bitfinex-derivatives","ETHF0:USTF0",1733537392827,0.17499,3994.3,3994.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733537393027,0.57109,3994.3,3994.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733537395431,0.175,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537395621,0.175,3994.2,3993.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1733537395622,0.3961,3994.3,3993.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733537395829,3.35419168,3993.8,3993.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733537397330,3.52920168,3993.8,3993.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733537397524,3.35419168,3993.8,3993.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733537398134,2.453,3993.8,3993.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733537398332,1.15603152,3993.8,3993.7,5.57442]
["bitfinex-derivatives","ETHF0:USTF0",1733537398526,1.15603152,3993.8,3993.7,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1733537398934,0.175,3994.1,3993.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733537399127,0.175,3994.1,3993.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733537399128,0.175,3994.0,3993.9,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1733537399627,0.175,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537399828,0.567,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537400927,0.392,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537401533,0.567,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537401835,1.723,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537402032,1.548,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537402239,1.723,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537403535,2.1026,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537404233,1.9276,3994.0,3993.6,7.8308618]
["bitfinex-derivatives","ETHF0:USTF0",1733537404437,1.156,3993.6,3993.3,6.1548618]
["bitfinex-derivatives","ETHF0:USTF0",1733537404638,0.17506,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537404838,0.3982,3993.5,3992.4,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1733537404839,0.90119168,3993.0,3992.4,10.19507725]
["bitfinex-derivatives","ETHF0:USTF0",1733537405135,0.90119168,3992.6,3992.5,8.65059404]
["bitfinex-derivatives","ETHF0:USTF0",1733537405330,0.399,3992.9,3992.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733537405527,0.399,3992.9,3992.7,8.65032786]
["bitfinex-derivatives","ETHF0:USTF0",1733537405739,0.399,3992.9,3992.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733537405939,0.57405,3992.9,3992.7,8.65028691]
["bitfinex-derivatives","ETHF0:USTF0",1733537406233,0.17506,3992.8,3992.5,3.45795758]
["bitfinex-derivatives","ETHF0:USTF0",1733537406437,0.17506,3992.8,3992.6,8.65044118]
["bitfinex-derivatives","ETHF0:USTF0",1733537406735,0.17506,3992.8,3992.5,3.45795758]
["bitfinex-derivatives","ETHF0:USTF0",1733537406736,0.17507,3992.6,3992.5,3.45795758]
["bitfinex-derivatives","ETHF0:USTF0",1733537406939,0.399,3992.9,3992.5,12.10904]
["bitfinex-derivatives","ETHF0:USTF0",1733537406940,0.17506,3992.7,3992.5,12.10904]
["bitfinex-derivatives","ETHF0:USTF0",1733537407240,0.17506,3992.7,3992.5,3.45795758]
["bitfinex-derivatives","ETHF0:USTF0",1733537407532,0.17507,3992.6,3992.5,3.45795758]
["bitfinex-derivatives","ETHF0:USTF0",1733537408532,0.17507,3992.6,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537410234,0.4237,3992.7,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537410432,0.90119168,3992.4,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537410938,1.33109,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537412438,1.33109,3992.1,3991.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733537412640,0.17509,3992.0,3991.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733537413337,1.33109,3992.1,3991.9,0.25024962]
["bitfinex-derivatives","ETHF0:USTF0",1733537413533,1.156,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537413934,1.33108,3992.2,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537414145,0.17509,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537416940,1.33109,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537418146,2.23228168,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537422342,1.33109,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537425847,1.33109,3992.1,3992.0,11.84730997]
["bitfinex-derivatives","ETHF0:USTF0",1733537426440,1.33109,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537427444,1.156,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537427644,1.33109,3992.1,3992.0,11.84754158]
["bitfinex-derivatives","ETHF0:USTF0",1733537428346,1.156,3992.1,3992.0,11.84754158]
["bitfinex-derivatives","ETHF0:USTF0",1733537428549,1.33109,3992.1,3992.0,11.84754158]
["bitfinex-derivatives","ETHF0:USTF0",1733537429051,1.33109,3992.1,3992.0,12.02263158]
["bitfinex-derivatives","ETHF0:USTF0",1733537429548,1.33109,3992.1,3992.0,11.84710396]
["bitfinex-derivatives","ETHF0:USTF0",1733537429851,0.4237,3992.7,3992.0,11.84710396]
["bitfinex-derivatives","ETHF0:USTF0",1733537429852,0.17507,3992.7,3992.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733537430049,0.17507,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537436750,0.17506,3992.7,3992.6,3.38287]
["bitfinex-derivatives","ETHF0:USTF0",1733537436954,0.17506,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537438457,0.17506,3992.7,3992.6,11.03936191]
["bitfinex-derivatives","ETHF0:USTF0",1733537438757,1.07625168,3992.8,3992.6,11.03936191]
["bitfinex-derivatives","ETHF0:USTF0",1733537438953,0.17506,3992.7,3992.6,11.03936191]
["bitfinex-derivatives","ETHF0:USTF0",1733537439452,0.90119168,3992.8,3992.6,11.03936191]
["bitfinex-derivatives","ETHF0:USTF0",1733537439662,1.07625168,3992.8,3992.6,11.03936191]
["bitfinex-derivatives","ETHF0:USTF0",1733537440547,0.90119168,3992.8,3992.6,11.03936191]
["bitfinex-derivatives","ETHF0:USTF0",1733537440957,0.90119168,3992.8,3992.6,11.04890046]
["bitfinex-derivatives","ETHF0:USTF0",1733537441158,1.07625168,3992.8,3992.7,7.84110046]
["bitfinex-derivatives","ETHF0:USTF0",1733537441457,0.90119168,3992.8,3992.7,7.84110046]
["bitfinex-derivatives","ETHF0:USTF0",1733537442048,1.07625168,3992.8,3992.7,7.84110046]
["bitfinex-derivatives","ETHF0:USTF0",1733537442453,1.07625168,3992.8,3992.7,16.49791112]
["bitfinex-derivatives","ETHF0:USTF0",1733537443554,1.07625168,3992.8,3992.7,8.65681066]
["bitfinex-derivatives","ETHF0:USTF0",1733537443857,1.07625168,3992.8,3992.7,16.50274164]
["bitfinex-derivatives","ETHF0:USTF0",1733537444060,1.07625168,3992.8,3992.7,16.50186316]
["bitfinex-derivatives","ETHF0:USTF0",1733537444555,1.07625168,3992.8,3992.7,8.65593218]
["bitfinex-derivatives","ETHF0:USTF0",1733537445056,10.24481009,3992.8,3992.4,5.88781806]
["bitfinex-derivatives","ETHF0:USTF0",1733537445358,1.80238336,3992.5,3992.1,7.84806004]
["bitfinex-derivatives","ETHF0:USTF0",1733537445557,1.07627168,3992.2,3992.1,7.84806004]
["bitfinex-derivatives","ETHF0:USTF0",1733537446061,0.90119168,3992.2,3991.5,8.02317004]
["bitfinex-derivatives","ETHF0:USTF0",1733537446263,0.90119168,3991.6,3991.5,8.02317004]
["bitfinex-derivatives","ETHF0:USTF0",1733537446557,0.90119168,3991.6,3991.5,7.84806004]
["bitfinex-derivatives","ETHF0:USTF0",1733537446860,0.90119168,3991.6,3991.4,8.12038962]
["bitfinex-derivatives","ETHF0:USTF0",1733537447060,0.90119168,3991.6,3991.4,0.27232958]
["bitfinex-derivatives","ETHF0:USTF0",1733537447360,0.90119168,3991.6,3991.4,8.29550962]
["bitfinex-derivatives","ETHF0:USTF0",1733537447561,0.90119168,3991.6,3991.5,7.84806004]
["bitfinex-derivatives","ETHF0:USTF0",1733537447755,0.90119168,3991.6,3991.4,8.29550962]
["bitfinex-derivatives","ETHF0:USTF0",1733537447956,0.90119168,3991.6,3991.5,7.84806004]
["bitfinex-derivatives","ETHF0:USTF0",1733537448165,0.90119168,3991.6,3991.4,8.12038962]
["bitfinex-derivatives","ETHF0:USTF0",1733537448459,0.17511,3991.5,3991.4,7.87016004]
["bitfinex-derivatives","ETHF0:USTF0",1733537448761,0.4037,3991.5,3991.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1733537448963,0.57881,3991.5,3991.4,0.0221]
["bitfinex-derivatives","ETHF0:USTF0",1733537450449,0.4037,3991.5,3991.3,11.05586004]
["bitfinex-derivatives","ETHF0:USTF0",1733537450665,0.97462,3991.4,3991.3,11.05586004]
["bitfinex-derivatives","ETHF0:USTF0",1733537451159,0.17513,3991.1,3991.0,7.84806004]
["bitfinex-derivatives","ETHF0:USTF0",1733537451361,0.17514,3991.0,3990.9,8.24076004]
["bitfinex-derivatives","ETHF0:USTF0",1733537451749,0.17514,3991.0,3990.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1733537451953,0.17514,3991.0,3990.9,8.24076004]
["bitfinex-derivatives","ETHF0:USTF0",1733537452153,0.90119168,3991.1,3990.8,7.84806004]
["bitfinex-derivatives","ETHF0:USTF0",1733537452351,0.3871,3990.9,3990.7,11.05586004]
["bitfinex-derivatives","ETHF0:USTF0",1733537452556,1.07633168,3990.8,3990.7,11.05586004]
["bitfinex-derivatives","ETHF0:USTF0",1733537452960,1.07633168,3990.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537453958,0.90119168,3990.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537454763,1.07633168,3990.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537454964,0.90119168,3990.8,3990.7,11.71861412]
["bitfinex-derivatives","ETHF0:USTF0",1733537455172,1.07633168,3990.8,3990.7,11.71861412]
["bitfinex-derivatives","ETHF0:USTF0",1733537455464,0.90119168,3990.8,3990.7,11.71861412]
["bitfinex-derivatives","ETHF0:USTF0",1733537455664,1.07633168,3990.8,3990.7,11.71861412]
["bitfinex-derivatives","ETHF0:USTF0",1733537456562,0.90119168,3991.2,3990.7,11.71861412]
["bitfinex-derivatives","ETHF0:USTF0",1733537456563,0.90119168,3991.2,3991.1,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733537456763,0.90119168,3991.2,3991.1,21.5318008]
["bitfinex-derivatives","ETHF0:USTF0",1733537456764,1.07632168,3991.2,3991.1,21.5318008]
["bitfinex-derivatives","ETHF0:USTF0",1733537456959,1.07632168,3991.2,3991.1,11.71861412]
["bitfinex-derivatives","ETHF0:USTF0",1733537457662,1.07632168,3991.2,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537457966,0.17515,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537458157,1.07634168,3990.6,3990.4,0.25029033]
["bitfinex-derivatives","ETHF0:USTF0",1733537458860,1.07634168,3990.6,3990.5,18.31925597]
["bitfinex-derivatives","ETHF0:USTF0",1733537459065,0.4235,3991.0,3990.5,18.31925597]
["bitfinex-derivatives","ETHF0:USTF0",1733537459370,0.17514,3990.8,3990.7,9.81252114]
["bitfinex-derivatives","ETHF0:USTF0",1733537459667,0.17514,3990.8,3990.7,18.31857837]
["bitfinex-derivatives","ETHF0:USTF0",1733537459867,0.17514,3990.8,3990.7,16.35308836]
["bitfinex-derivatives","ETHF0:USTF0",1733537460071,0.90119168,3991.2,3990.6,7.84890452]
["bitfinex-derivatives","ETHF0:USTF0",1733537460265,0.3898,3991.1,3990.6,7.84890452]
["bitfinex-derivatives","ETHF0:USTF0",1733537460471,1.07634168,3990.7,3990.6,7.84890452]
["bitfinex-derivatives","ETHF0:USTF0",1733537461169,1.07634168,3990.7,3990.6,8.50390774]
["bitfinex-derivatives","ETHF0:USTF0",1733537461565,1.07634168,3990.7,3990.6,7.84662055]
["bitfinex-derivatives","ETHF0:USTF0",1733537461566,0.90119168,3990.7,3990.6,7.84662055]
["bitfinex-derivatives","ETHF0:USTF0",1733537461769,1.07634168,3990.7,3990.6,7.84662055]
["bitfinex-derivatives","ETHF0:USTF0",1733537462664,0.90119168,3990.7,3990.6,8.02177055]
["bitfinex-derivatives","ETHF0:USTF0",1733537462971,1.07634168,3990.7,3990.6,8.49944657]
["bitfinex-derivatives","ETHF0:USTF0",1733537463364,1.07634168,3990.7,3990.6,7.84450692]
["bitfinex-derivatives","ETHF0:USTF0",1733537463666,0.17515,3990.6,3990.4,3.63325033]
["bitfinex-derivatives","ETHF0:USTF0",1733537463863,0.90119168,3990.7,3990.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733537464172,0.43776,3991.8,3990.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733537464373,0.17513,3991.1,3991.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1733537465270,1.07632168,3991.1,3991.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1733537466666,1.07632168,3991.1,3991.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1733537466865,0.90119168,3991.1,3990.6,11.05060299]
["bitfinex-derivatives","ETHF0:USTF0",1733537467065,1.07634168,3990.7,3990.6,11.05060299]
["bitfinex-derivatives","ETHF0:USTF0",1733537467267,0.90119168,3990.7,3990.6,19.72186785]
["bitfinex-derivatives","ETHF0:USTF0",1733537467469,0.90119168,3990.7,3990.6,11.87906486]
["bitfinex-derivatives","ETHF0:USTF0",1733537467770,0.90119168,3990.7,3990.6,11.70391486]
["bitfinex-derivatives","ETHF0:USTF0",1733537467974,1.07634168,3990.7,3990.6,11.70391486]
["bitfinex-derivatives","ETHF0:USTF0",1733537468474,1.07634168,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537469764,3.2078,3991.8,3991.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733537469968,0.90119168,3992.7,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537470168,0.90119168,3992.7,3991.5,0.90119168]
["bitfinex-derivatives","ETHF0:USTF0",1733537470169,0.90119168,3992.4,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537470364,0.90119168,3992.4,3991.8,8.22635934]
["bitfinex-derivatives","ETHF0:USTF0",1733537470365,0.90119168,3992.4,3991.7,7.83955934]
["bitfinex-derivatives","ETHF0:USTF0",1733537470569,0.1751,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537471175,0.1751,3991.8,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537471371,0.90119168,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537471773,1.07629168,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537471971,0.90119168,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537472174,1.07629168,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537472378,0.90119168,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537472577,0.1751,3991.8,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537473577,1.95670836,3991.9,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537475676,1.95670836,3991.9,3991.6,3.38291]
["bitfinex-derivatives","ETHF0:USTF0",1733537476982,1.95670836,3991.9,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537477386,1.95670836,3991.9,3991.6,3.38291]
["bitfinex-derivatives","ETHF0:USTF0",1733537477678,2.13180836,3991.9,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537478081,0.1751,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537479574,1.95670836,3991.9,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537479777,1.00001,3991.6,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537480189,1.95670836,3991.9,3991.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733537480483,2.55350836,3991.9,3991.4,8.01467934]
["bitfinex-derivatives","ETHF0:USTF0",1733537481180,2.37840836,3991.9,3991.4,8.01467934]
["bitfinex-derivatives","ETHF0:USTF0",1733537481480,0.1751,3991.8,3991.4,8.01467934]
["bitfinex-derivatives","ETHF0:USTF0",1733537481678,2.55350836,3991.9,3991.4,8.01467934]
["bitfinex-derivatives","ETHF0:USTF0",1733537481879,0.1751,3991.8,3991.4,8.01467934]
["bitfinex-derivatives","ETHF0:USTF0",1733537482185,0.1751,3991.8,3991.4,7.83955934]
["bitfinex-derivatives","ETHF0:USTF0",1733537482779,2.37840836,3991.9,3991.4,7.83955934]
["bitfinex-derivatives","ETHF0:USTF0",1733537482981,0.1751,3991.8,3991.4,7.83955934]
["bitfinex-derivatives","ETHF0:USTF0",1733537483181,0.1751,3991.8,3991.3,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733537483182,0.1751,3991.8,3991.5,7.83955934]
["bitfinex-derivatives","ETHF0:USTF0",1733537484786,0.1751,3991.8,3991.5,8.01466934]
["bitfinex-derivatives","ETHF0:USTF0",1733537485179,0.1751,3991.8,3991.6,7.83955934]
["bitfinex-derivatives","ETHF0:USTF0",1733537486491,2.37840836,3991.9,3991.6,7.83955934]
["bitfinex-derivatives","ETHF0:USTF0",1733537486492,2.55350836,3991.9,3991.6,7.83955934]
["bitfinex-derivatives","ETHF0:USTF0",1733537486687,2.37840836,3991.9,3991.6,7.83955934]
["bitfinex-derivatives","ETHF0:USTF0",1733537486884,0.1751,3991.8,3991.6,7.83955934]
["bitfinex-derivatives","ETHF0:USTF0",1733537487491,0.1751,3991.8,3991.7,7.83955934]
["bitfinex-derivatives","ETHF0:USTF0",1733537487891,2.37840836,3991.9,3991.7,7.83955934]
["bitfinex-derivatives","ETHF0:USTF0",1733537488292,2.55350836,3991.9,3991.7,7.83955934]
["bitfinex-derivatives","ETHF0:USTF0",1733537488490,0.1751,3991.8,3991.7,7.83955934]
["bitfinex-derivatives","ETHF0:USTF0",1733537488695,0.1751,3991.8,3991.7,16.37415171]
["bitfinex-derivatives","ETHF0:USTF0",1733537488988,0.1751,3991.8,3991.7,7.83955934]
["bitfinex-derivatives","ETHF0:USTF0",1733537489295,0.1751,3991.8,3991.7,16.37417363]
["bitfinex-derivatives","ETHF0:USTF0",1733537489489,0.1751,3991.8,3991.7,8.53461429]
["bitfinex-derivatives","ETHF0:USTF0",1733537490090,2.37840836,3991.9,3991.6,7.85727672]
["bitfinex-derivatives","ETHF0:USTF0",1733537490290,2.13180836,3991.7,3991.6,7.85727672]
["bitfinex-derivatives","ETHF0:USTF0",1733537490795,0.17512,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537492587,1.07836523,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537494292,0.17512,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537494596,1.07836523,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537495392,0.90324523,3991.4,3991.1,7.85727672]
["bitfinex-derivatives","ETHF0:USTF0",1733537495588,0.17514,3991.0,3990.9,8.26007672]
["bitfinex-derivatives","ETHF0:USTF0",1733537495793,0.17514,3991.0,3990.9,7.85727672]
["bitfinex-derivatives","ETHF0:USTF0",1733537496086,0.17514,3990.9,3990.8,7.8540962]
["bitfinex-derivatives","ETHF0:USTF0",1733537496286,1.07838523,3990.9,3990.8,16.3893497]
["bitfinex-derivatives","ETHF0:USTF0",1733537496989,1.07838523,3990.9,3990.8,7.8540962]
["bitfinex-derivatives","ETHF0:USTF0",1733537497194,1.07838523,3990.9,3990.8,16.39147503]
["bitfinex-derivatives","ETHF0:USTF0",1733537497588,1.07838523,3990.9,3990.8,7.8540962]
["bitfinex-derivatives","ETHF0:USTF0",1733537497992,1.07838523,3990.9,3990.8,16.39284547]
["bitfinex-derivatives","ETHF0:USTF0",1733537498594,1.07838523,3990.9,3990.8,8.53891504]
["bitfinex-derivatives","ETHF0:USTF0",1733537499996,0.90324523,3990.9,3990.8,8.53829108]
["bitfinex-derivatives","ETHF0:USTF0",1733537500299,1.07838523,3990.9,3990.8,8.53829108]
["bitfinex-derivatives","ETHF0:USTF0",1733537501596,0.90324523,3990.9,3990.8,8.53621255]
["bitfinex-derivatives","ETHF0:USTF0",1733537501796,1.07838523,3990.9,3990.8,8.53621255]
["bitfinex-derivatives","ETHF0:USTF0",1733537504794,0.90324523,3990.9,3990.8,8.53458887]
["bitfinex-derivatives","ETHF0:USTF0",1733537504991,1.07838523,3990.9,3990.8,8.53458887]
["bitfinex-derivatives","ETHF0:USTF0",1733537507094,1.07838523,3990.9,3990.8,7.85306071]
["bitfinex-derivatives","ETHF0:USTF0",1733537507298,0.17514,3990.8,3990.7,11.06086071]
["bitfinex-derivatives","ETHF0:USTF0",1733537507498,1.03644,3990.8,3990.7,9.09886763]
["bitfinex-derivatives","ETHF0:USTF0",1733537507697,1.03644,3990.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537507899,1.03644,3990.8,3990.7,7.1356482]
["bitfinex-derivatives","ETHF0:USTF0",1733537508095,1.03644,3990.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537508294,1.03644,3990.8,3990.7,7.13475162]
["bitfinex-derivatives","ETHF0:USTF0",1733537508500,0.8613,3990.8,3990.6,5.89106763]
["bitfinex-derivatives","ETHF0:USTF0",1733537508692,0.17515,3990.6,3990.5,5.89106763]
["bitfinex-derivatives","ETHF0:USTF0",1733537508895,1.07839523,3990.6,3990.5,5.89106763]
["bitfinex-derivatives","ETHF0:USTF0",1733537512103,0.17516,3990.5,3990.4,5.89106763]
["bitfinex-derivatives","ETHF0:USTF0",1733537512295,1.07840523,3990.5,3990.4,5.89106763]
["bitfinex-derivatives","ETHF0:USTF0",1733537512809,0.17517,3990.3,3990.2,7.13282547]
["bitfinex-derivatives","ETHF0:USTF0",1733537513099,4.11104523,3990.5,3990.1,3.92502547]
["bitfinex-derivatives","ETHF0:USTF0",1733537513401,0.17517,3990.1,3990.0,3.92502547]
["bitfinex-derivatives","ETHF0:USTF0",1733537513605,0.90324523,3990.1,3989.7,7.85306071]
["bitfinex-derivatives","ETHF0:USTF0",1733537513798,1.07843523,3989.8,3989.7,7.85306071]
["bitfinex-derivatives","ETHF0:USTF0",1733537514409,0.90324523,3989.8,3989.6,7.85306071]
["bitfinex-derivatives","ETHF0:USTF0",1733537514702,1.07843523,3989.8,3989.7,5.88663768]
["bitfinex-derivatives","ETHF0:USTF0",1733537514908,0.17519,3989.7,3989.6,5.88663768]
["bitfinex-derivatives","ETHF0:USTF0",1733537515208,1.07843523,3989.7,3989.6,5.88663768]
["bitfinex-derivatives","ETHF0:USTF0",1733537515410,0.1752,3989.6,3989.5,5.88663768]
["bitfinex-derivatives","ETHF0:USTF0",1733537515604,1.33764523,3989.6,3989.4,5.88663768]
["bitfinex-derivatives","ETHF0:USTF0",1733537515808,0.5817,3989.5,3989.4,5.88663768]
["bitfinex-derivatives","ETHF0:USTF0",1733537516205,0.4065,3989.5,3989.2,11.06086071]
["bitfinex-derivatives","ETHF0:USTF0",1733537516403,1.07845523,3989.3,3989.2,11.06086071]
["bitfinex-derivatives","ETHF0:USTF0",1733537517305,0.90324523,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537517506,1.07845523,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537519402,1.07845523,3989.3,3989.2,9.08514374]
["bitfinex-derivatives","ETHF0:USTF0",1733537520398,1.07845523,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537520612,1.07845523,3989.3,3989.2,7.12731961]
["bitfinex-derivatives","ETHF0:USTF0",1733537520812,1.07845523,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537521705,0.17521,3989.2,3989.1,3.91951961]
["bitfinex-derivatives","ETHF0:USTF0",1733537522014,0.17522,3989.1,3989.0,4.35001961]
["bitfinex-derivatives","ETHF0:USTF0",1733537522212,0.4348,3989.4,3989.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1733537522507,0.90324523,3989.1,3989.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1733537523015,1.07846523,3989.1,3989.0,6.30784374]
["bitfinex-derivatives","ETHF0:USTF0",1733537523313,1.07845523,3989.3,3989.0,8.45878071]
["bitfinex-derivatives","ETHF0:USTF0",1733537523501,0.17519,3989.8,3989.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733537523705,0.90324523,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537524415,0.90324523,3989.8,3989.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1733537524615,0.90324523,3989.8,3989.7,3.78059]
["bitfinex-derivatives","ETHF0:USTF0",1733537524909,1.07843523,3989.8,3989.7,3.78059]
["bitfinex-derivatives","ETHF0:USTF0",1733537525108,0.90324523,3989.8,3989.7,3.78059]
["bitfinex-derivatives","ETHF0:USTF0",1733537525311,1.07843523,3989.8,3989.7,3.78059]
["bitfinex-derivatives","ETHF0:USTF0",1733537527316,1.07843523,3989.8,3989.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1733537527614,1.07843523,3989.8,3989.7,9.08426879]
["bitfinex-derivatives","ETHF0:USTF0",1733537527813,1.07843523,3989.8,3989.7,9.0844877]
["bitfinex-derivatives","ETHF0:USTF0",1733537528115,0.17519,3989.8,3989.7,9.0844877]
["bitfinex-derivatives","ETHF0:USTF0",1733537528313,0.17519,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537528519,0.17519,3989.8,3989.7,9.0844877]
["bitfinex-derivatives","ETHF0:USTF0",1733537529315,0.17519,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537529614,0.17519,3989.8,3989.7,9.08551039]
["bitfinex-derivatives","ETHF0:USTF0",1733537529816,0.90324523,3990.0,3989.7,9.08551039]
["bitfinex-derivatives","ETHF0:USTF0",1733537530014,0.90324523,3990.0,3989.9,3.91917187]
["bitfinex-derivatives","ETHF0:USTF0",1733537530219,1.07842523,3990.0,3989.9,3.91917187]
["bitfinex-derivatives","ETHF0:USTF0",1733537532214,0.90324523,3990.0,3989.9,6.47249039]
["bitfinex-derivatives","ETHF0:USTF0",1733537532407,0.90324523,3990.0,3989.9,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1733537532815,1.07842523,3990.0,3989.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1733537533011,1.07842523,3990.0,3989.9,6.29824139]
["bitfinex-derivatives","ETHF0:USTF0",1733537533413,1.07842523,3990.0,3989.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1733537533719,1.07842523,3990.0,3989.9,6.29790141]
["bitfinex-derivatives","ETHF0:USTF0",1733537534021,1.07842523,3990.0,3989.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1733537534316,0.90324523,3990.0,3989.7,11.06086071]
["bitfinex-derivatives","ETHF0:USTF0",1733537534518,0.17519,3989.8,3989.7,11.06086071]
["bitfinex-derivatives","ETHF0:USTF0",1733537534821,0.17519,3989.8,3989.7,19.56416981]
["bitfinex-derivatives","ETHF0:USTF0",1733537535014,0.17519,3989.8,3989.7,11.04668688]
["bitfinex-derivatives","ETHF0:USTF0",1733537535520,0.17519,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537535721,0.17519,3989.8,3989.7,9.08840877]
["bitfinex-derivatives","ETHF0:USTF0",1733537535921,0.90324523,3990.0,3989.7,9.08840877]
["bitfinex-derivatives","ETHF0:USTF0",1733537536221,0.17519,3989.9,3989.7,9.08840877]
["bitfinex-derivatives","ETHF0:USTF0",1733537536720,0.17518,3989.9,3989.7,9.26359877]
["bitfinex-derivatives","ETHF0:USTF0",1733537536922,0.17518,3989.9,3989.7,9.08840877]
["bitfinex-derivatives","ETHF0:USTF0",1733537537308,0.17518,3989.9,3989.8,5.88060877]
["bitfinex-derivatives","ETHF0:USTF0",1733537539529,0.90324523,3990.0,3989.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733537539717,0.90324523,3990.0,3989.7,11.04861169]
["bitfinex-derivatives","ETHF0:USTF0",1733537539918,1.07842523,3990.0,3989.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733537540118,1.07842523,3990.0,3989.9,5.88457531]
["bitfinex-derivatives","ETHF0:USTF0",1733537541026,1.07842523,3990.0,3989.5,2.75977716]
["bitfinex-derivatives","ETHF0:USTF0",1733537541228,0.90324523,3989.7,3989.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733537542923,0.4088,3990.4,3989.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733537543131,3.38295,3990.6,3990.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733537543625,3.38295,3990.6,3989.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1733537543626,3.2078,3990.6,3989.9,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1733537543928,3.2078,3990.6,3990.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733537544920,3.2078,3991.5,3990.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1733537545127,0.17511,3991.7,3991.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733537545325,0.59049,3992.0,3991.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733537545525,0.90324523,3991.8,3991.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733537546327,0.90324523,3991.8,3991.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1733537546522,0.90324523,3991.8,3991.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733537547519,0.59049,3992.0,3991.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733537548029,0.59049,3992.0,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733537548326,0.17509,3992.1,3991.4,0.90324523]
["bitfinex-derivatives","ETHF0:USTF0",1733537548527,0.17509,3992.1,3991.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1733537548528,0.17509,3992.1,3991.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733537548724,0.17508,3992.2,3992.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733537549029,0.17508,3992.2,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537549330,3.2078,3992.3,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537549331,3.2078,3992.3,3992.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733537550227,3.2078,3992.3,3991.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1733537551229,3.2078,3992.3,3992.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733537551230,0.17508,3992.2,3992.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733537551432,3.2078,3992.3,3991.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1733537551433,0.17509,3992.0,3991.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1733537551626,0.17509,3992.0,3991.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1733537551833,3.2078,3992.3,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537551834,0.1751,3991.9,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537552034,0.4455,3992.2,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537552327,3.2078,3992.3,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537552530,3.2078,3992.3,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733537552531,0.17509,3992.2,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733537552923,0.1751,3991.9,3991.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1733537553125,0.1751,3991.9,3991.6,3.38291]
["bitfinex-derivatives","ETHF0:USTF0",1733537553329,0.4092,3991.8,3991.6,3.38291]
["bitfinex-derivatives","ETHF0:USTF0",1733537553531,0.4092,3991.8,3991.7,0.25027154]
["bitfinex-derivatives","ETHF0:USTF0",1733537554331,0.4092,3991.8,3991.7,0.42537154]
["bitfinex-derivatives","ETHF0:USTF0",1733537554637,0.1751,3992.0,3991.7,0.42537154]
["bitfinex-derivatives","ETHF0:USTF0",1733537555522,0.1751,3991.9,3991.7,0.25027154]
["bitfinex-derivatives","ETHF0:USTF0",1733537555829,0.4092,3992.2,3991.7,0.25027154]
["bitfinex-derivatives","ETHF0:USTF0",1733537556031,0.1751,3991.8,3991.7,0.25027154]
["bitfinex-derivatives","ETHF0:USTF0",1733537559732,0.1751,3991.9,3991.7,0.25027154]
["bitfinex-derivatives","ETHF0:USTF0",1733537560238,0.4354,3992.1,3991.7,0.25027154]
["bitfinex-derivatives","ETHF0:USTF0",1733537560432,0.1751,3991.8,3991.7,0.25027154]
["bitfinex-derivatives","ETHF0:USTF0",1733537561933,0.1751,3991.9,3991.7,0.25027154]
["bitfinex-derivatives","ETHF0:USTF0",1733537562731,0.4587,3992.0,3991.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733537562940,0.17509,3992.1,3992.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733537563234,0.17509,3992.1,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733537563535,0.17509,3992.0,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733537565440,0.17509,3992.0,3991.7,0.25027154]
["bitfinex-derivatives","ETHF0:USTF0",1733537565732,0.17509,3992.0,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733537566033,0.17509,3992.0,3991.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733537566334,0.4092,3992.2,3991.7,0.25027154]
["bitfinex-derivatives","ETHF0:USTF0",1733537566532,0.58428,3992.2,3992.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733537567236,0.1751,3992.0,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733537567437,0.1751,3991.8,3991.7,0.42537154]
["bitfinex-derivatives","ETHF0:USTF0",1733537567738,0.5975,3991.9,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733537568437,0.1751,3991.8,3991.7,0.42537154]
["bitfinex-derivatives","ETHF0:USTF0",1733537568640,0.5975,3991.9,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733537568938,0.4224,3991.9,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733537571133,4.11057364,3992.7,3991.8,0.90277364]
["bitfinex-derivatives","ETHF0:USTF0",1733537571333,0.61037,3992.5,3992.1,0.90277364]
["bitfinex-derivatives","ETHF0:USTF0",1733537571633,0.4353,3992.5,3992.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733537571830,0.61037,3992.5,3992.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733537572237,0.4353,3992.5,3992.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733537572835,0.4353,3992.5,3992.1,0.90277364]
["bitfinex-derivatives","ETHF0:USTF0",1733537573041,0.17509,3992.1,3992.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733537574536,0.4353,3992.5,3991.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1733537574940,0.17508,3992.4,3992.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733537575641,0.17508,3992.2,3992.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733537576140,0.4353,3992.5,3991.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1733537576336,0.17508,3992.3,3992.1,1.07785364]
["bitfinex-derivatives","ETHF0:USTF0",1733537576544,0.17508,3992.3,3992.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733537576834,0.4353,3992.5,3992.1,0.90277364]
["bitfinex-derivatives","ETHF0:USTF0",1733537577032,0.17508,3992.3,3992.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733537577738,0.4353,3992.5,3992.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733537578039,0.17508,3992.3,3992.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733537578430,0.17508,3992.4,3992.1,0.90277364]
["bitfinex-derivatives","ETHF0:USTF0",1733537578629,0.4353,3992.5,3992.1,0.90277364]
["bitfinex-derivatives","ETHF0:USTF0",1733537578838,0.17507,3992.4,3992.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733537579038,0.17508,3992.3,3992.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733537579239,0.4353,3992.5,3992.1,0.90277364]
["bitfinex-derivatives","ETHF0:USTF0",1733537579546,0.17508,3992.3,3992.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733537580741,0.4353,3992.5,3992.1,0.90277364]
["bitfinex-derivatives","ETHF0:USTF0",1733537580945,0.61037,3992.5,3992.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733537585636,0.4353,3992.5,3992.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733537585840,0.4214,3992.6,3992.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733537586241,3.2078,3993.1,3992.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1733537586448,0.4603,3993.0,3992.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733537587047,0.63535,3993.0,3992.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733537587450,0.4603,3993.0,3992.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733537587650,0.63535,3993.0,3992.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733537588450,0.17505,3992.9,3992.8,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733537588748,0.63535,3993.0,3992.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733537589354,0.4603,3993.0,3992.8,7.81044996]
["bitfinex-derivatives","ETHF0:USTF0",1733537589544,0.17505,3992.9,3992.8,7.83634042]
["bitfinex-derivatives","ETHF0:USTF0",1733537590350,0.63535,3993.0,3992.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733537590560,0.4603,3993.0,3992.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733537591756,0.4603,3993.0,3992.9,9.93462452]
["bitfinex-derivatives","ETHF0:USTF0",1733537591951,0.4603,3993.0,3992.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733537592154,0.4603,3993.0,3992.9,9.96576344]
["bitfinex-derivatives","ETHF0:USTF0",1733537592859,0.8641,3993.2,3992.9,9.79071344]
["bitfinex-derivatives","ETHF0:USTF0",1733537593153,0.87488,3994.8,3993.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733537593154,0.4452,3993.6,3993.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733537593456,0.4452,3993.6,3993.5,1.07780364]
["bitfinex-derivatives","ETHF0:USTF0",1733537593651,0.4268,3993.9,3993.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733537593862,0.4268,3993.9,3993.8,8.89796601]
["bitfinex-derivatives","ETHF0:USTF0",1733537594152,0.4268,3993.9,3993.8,1.07778364]
["bitfinex-derivatives","ETHF0:USTF0",1733537594353,0.4268,3993.9,3993.8,4.28558364]
["bitfinex-derivatives","ETHF0:USTF0",1733537595356,0.6202,3994.2,3994.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733537595557,0.4452,3994.2,3994.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733537595752,0.6202,3994.2,3994.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733537596151,0.6202,3994.2,3994.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733537596351,0.4452,3994.2,3994.1,1.07777364]
["bitfinex-derivatives","ETHF0:USTF0",1733537596556,0.4569,3994.4,3994.1,0.90277364]
["bitfinex-derivatives","ETHF0:USTF0",1733537596753,0.4569,3994.4,3994.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733537597056,0.4569,3994.4,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537597057,0.63189,3994.4,3994.2,3.38279]
["bitfinex-derivatives","ETHF0:USTF0",1733537597553,0.4569,3994.4,3994.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733537598355,0.61688,3994.6,3994.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733537598560,0.61688,3994.6,3994.4,1.07775364]
["bitfinex-derivatives","ETHF0:USTF0",1733537599552,3.2078,3995.3,3994.4,1.59377364]
["bitfinex-derivatives","ETHF0:USTF0",1733537599756,0.17496,3994.9,3994.8,1.07774364]
["bitfinex-derivatives","ETHF0:USTF0",1733537599959,0.4286,3995.0,3994.8,1.07774364]
["bitfinex-derivatives","ETHF0:USTF0",1733537600158,0.4286,3995.0,3994.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733537600562,0.60356,3995.0,3994.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733537600759,0.4286,3995.0,3994.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733537601562,0.17496,3995.1,3994.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733537601862,0.8983,3995.2,3994.8,0.90277364]
["bitfinex-derivatives","ETHF0:USTF0",1733537602064,0.8983,3995.2,3995.1,1.07773364]
["bitfinex-derivatives","ETHF0:USTF0",1733537602364,0.17494,3995.6,3995.3,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733537602557,0.17494,3995.6,3995.5,0.90277364]
["bitfinex-derivatives","ETHF0:USTF0",1733537604363,1.47733,3995.7,3995.5,0.90277364]
["bitfinex-derivatives","ETHF0:USTF0",1733537604571,1.47733,3995.7,3995.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733537605070,1.3024,3995.7,3995.3,1.95224146]
["bitfinex-derivatives","ETHF0:USTF0",1733537605264,1.3024,3995.7,3995.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733537605265,1.47733,3995.7,3995.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733537605667,1.47733,3995.7,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733537605866,1.3024,3995.7,3995.3,2.38664146]
["bitfinex-derivatives","ETHF0:USTF0",1733537606068,0.8718,3995.7,3995.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733537607571,0.8718,3995.7,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537607971,0.17493,3995.6,3995.4,3.38274]
["bitfinex-derivatives","ETHF0:USTF0",1733537608170,1.04673,3995.7,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733537608576,0.8718,3995.7,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537608771,0.17494,3995.6,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537609074,0.17494,3995.6,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733537610574,1.04673,3995.7,3995.5,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1733537610874,1.04673,3995.7,3995.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733537611074,1.04673,3995.7,3995.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1733537611275,0.8718,3995.7,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537611476,0.4286,3995.7,3995.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733537611674,0.17492,3995.9,3995.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733537611876,0.17493,3995.7,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733537612070,0.17493,3995.7,3995.5,0.42497187]
["bitfinex-derivatives","ETHF0:USTF0",1733537612678,0.17493,3995.7,3995.5,0.25003187]
["bitfinex-derivatives","ETHF0:USTF0",1733537612870,0.17493,3995.7,3995.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733537613071,0.17493,3995.6,3995.5,0.25003187]
["bitfinex-derivatives","ETHF0:USTF0",1733537614372,0.8804,3996.0,3995.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733537614373,0.17496,3995.1,3995.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733537614573,0.17496,3995.2,3995.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733537614773,3.64513,3995.8,3994.9,2.89229459]
["bitfinex-derivatives","ETHF0:USTF0",1733537615078,0.17495,3995.3,3995.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733537615376,0.17495,3995.3,3995.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733537615971,0.17495,3995.2,3995.1,4.07276]
["bitfinex-derivatives","ETHF0:USTF0",1733537616166,0.17495,3995.2,3995.1,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1733537616368,3.64511,3995.9,3994.9,0.25005313]
["bitfinex-derivatives","ETHF0:USTF0",1733537616369,0.17496,3995.0,3994.9,0.25005313]
["bitfinex-derivatives","ETHF0:USTF0",1733537619579,0.17496,3995.0,3994.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733537619580,0.17497,3994.7,3994.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733537621472,0.8958,3995.1,3994.1,5.41009459]
["bitfinex-derivatives","ETHF0:USTF0",1733537621677,0.175,3994.2,3994.1,5.41009459]
["bitfinex-derivatives","ETHF0:USTF0",1733537621877,0.175,3994.2,3994.1,4.14785313]
["bitfinex-derivatives","ETHF0:USTF0",1733537622070,0.17499,3994.5,3994.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733537622276,0.17499,3994.3,3994.1,5.58509459]
["bitfinex-derivatives","ETHF0:USTF0",1733537622476,0.17499,3994.4,3994.1,5.58509459]
["bitfinex-derivatives","ETHF0:USTF0",1733537622775,0.17499,3994.3,3994.1,5.58509459]
["bitfinex-derivatives","ETHF0:USTF0",1733537622975,0.175,3994.2,3994.1,5.41009459]
["bitfinex-derivatives","ETHF0:USTF0",1733537624374,0.175,3994.2,3994.1,2.20229459]
["bitfinex-derivatives","ETHF0:USTF0",1733537625283,0.4696,3994.6,3993.7,5.85004146]
["bitfinex-derivatives","ETHF0:USTF0",1733537625482,0.17501,3993.8,3993.7,5.85004146]
["bitfinex-derivatives","ETHF0:USTF0",1733537625777,0.17501,3993.8,3993.7,2.64224146]
["bitfinex-derivatives","ETHF0:USTF0",1733537626491,0.17501,3993.8,3993.7,1.59178657]
["bitfinex-derivatives","ETHF0:USTF0",1733537629980,0.17501,3993.8,3993.7,1.84191537]
["bitfinex-derivatives","ETHF0:USTF0",1733537630184,0.17501,3994.0,3993.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733537630381,0.17501,3994.0,3993.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733537630980,0.434,3994.1,3993.9,0.86501]
["bitfinex-derivatives","ETHF0:USTF0",1733537631283,0.609,3994.1,3994.0,0.90178657]
["bitfinex-derivatives","ETHF0:USTF0",1733537631679,0.434,3994.1,3994.0,1.07678657]
["bitfinex-derivatives","ETHF0:USTF0",1733537632183,0.175,3994.2,3994.0,0.90178657]
["bitfinex-derivatives","ETHF0:USTF0",1733537632484,0.175,3994.2,3994.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733537632878,0.4649,3994.3,3994.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733537632879,0.63989,3994.3,3994.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733537633279,0.63989,3994.3,3994.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733537633280,0.4649,3994.3,3994.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733537633483,0.4364,3994.7,3994.0,4.79958657]
["bitfinex-derivatives","ETHF0:USTF0",1733537633778,0.61137,3994.7,3994.6,1.07676657]
["bitfinex-derivatives","ETHF0:USTF0",1733537634174,0.4364,3994.7,3994.6,1.07676657]
["bitfinex-derivatives","ETHF0:USTF0",1733537634374,0.4364,3994.7,3994.6,0.90178657]
["bitfinex-derivatives","ETHF0:USTF0",1733537634375,0.61137,3994.7,3994.6,0.90178657]
["bitfinex-derivatives","ETHF0:USTF0",1733537636085,0.61137,3994.7,3994.4,9.03932021]
["bitfinex-derivatives","ETHF0:USTF0",1733537636086,0.4364,3994.7,3994.4,5.83152021]
["bitfinex-derivatives","ETHF0:USTF0",1733537636385,0.17499,3994.4,3994.3,0.90178657]
["bitfinex-derivatives","ETHF0:USTF0",1733537637283,0.17499,3994.4,3994.3,6.75021272]
["bitfinex-derivatives","ETHF0:USTF0",1733537638387,3.2078,3994.5,3994.0,6.75021272]
["bitfinex-derivatives","ETHF0:USTF0",1733537638585,0.175,3994.1,3994.0,0.90178657]
["bitfinex-derivatives","ETHF0:USTF0",1733537639283,0.4413,3994.3,3994.0,0.90178657]
["bitfinex-derivatives","ETHF0:USTF0",1733537639582,0.61629,3994.3,3994.2,5.85429691]
["bitfinex-derivatives","ETHF0:USTF0",1733537641079,0.175,3994.2,3994.1,5.85429691]
["bitfinex-derivatives","ETHF0:USTF0",1733537642188,0.4413,3994.3,3994.0,0.90178657]
["bitfinex-derivatives","ETHF0:USTF0",1733537642189,0.175,3994.1,3994.0,0.90178657]
["bitfinex-derivatives","ETHF0:USTF0",1733537644590,0.175,3994.1,3993.9,5.85429691]
["bitfinex-derivatives","ETHF0:USTF0",1733537644591,0.175,3994.0,3993.9,5.85429691]
["bitfinex-derivatives","ETHF0:USTF0",1733537644888,0.8677,3994.0,3993.8,5.85429691]
["bitfinex-derivatives","ETHF0:USTF0",1733537645089,0.17501,3993.9,3993.8,5.85429691]
["bitfinex-derivatives","ETHF0:USTF0",1733537647293,0.17501,3993.9,3993.8,6.02930691]
["bitfinex-derivatives","ETHF0:USTF0",1733537647586,0.17501,3993.9,3993.8,5.85429691]
["bitfinex-derivatives","ETHF0:USTF0",1733537648695,0.175,3994.1,3993.7,0.2501288]
["bitfinex-derivatives","ETHF0:USTF0",1733537648891,0.175,3994.1,3994.0,5.85554275]
["bitfinex-derivatives","ETHF0:USTF0",1733537649585,0.175,3994.1,3993.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733537649586,0.175,3994.1,3993.9,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1733537649787,0.175,3994.1,3994.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733537650691,0.175,3994.2,3993.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1733537650990,0.175,3994.2,3994.1,5.85590058]
["bitfinex-derivatives","ETHF0:USTF0",1733537651390,0.175,3994.1,3994.0,5.85590058]
["bitfinex-derivatives","ETHF0:USTF0",1733537652587,0.175,3994.2,3994.0,5.85920965]
["bitfinex-derivatives","ETHF0:USTF0",1733537652792,0.175,3994.2,3994.1,5.8593467]
["bitfinex-derivatives","ETHF0:USTF0",1733537652989,0.175,3994.0,3993.9,5.8593467]
["bitfinex-derivatives","ETHF0:USTF0",1733537653293,0.17501,3993.8,3993.7,0.4251488]
["bitfinex-derivatives","ETHF0:USTF0",1733537653495,0.17501,3993.8,3993.7,0.2501288]
["bitfinex-derivatives","ETHF0:USTF0",1733537653889,0.17501,3993.8,3993.3,5.8615208]
["bitfinex-derivatives","ETHF0:USTF0",1733537653890,6.95370815,3993.8,3993.3,5.8615208]
["bitfinex-derivatives","ETHF0:USTF0",1733537654095,6.95370815,3993.8,3992.9,7.81926318]
["bitfinex-derivatives","ETHF0:USTF0",1733537654096,0.17504,3993.1,3992.9,5.8615208]
["bitfinex-derivatives","ETHF0:USTF0",1733537654302,3.38284,3993.1,3992.8,5.8615208]
["bitfinex-derivatives","ETHF0:USTF0",1733537654507,3.38284,3993.1,3992.6,5.8615208]
["bitfinex-derivatives","ETHF0:USTF0",1733537654996,3.38284,3993.1,3992.7,5.8615208]
["bitfinex-derivatives","ETHF0:USTF0",1733537655301,3.38284,3993.1,3992.6,0.25013632]
["bitfinex-derivatives","ETHF0:USTF0",1733537655302,0.4636,3993.4,3993.0,55.8615208]
["bitfinex-derivatives","ETHF0:USTF0",1733537655595,0.17504,3993.1,3993.0,55.8615208]
["bitfinex-derivatives","ETHF0:USTF0",1733537655995,0.17496,3995.1,3995.0,30.85068955]
["bitfinex-derivatives","ETHF0:USTF0",1733537656198,4.30731735,3995.1,3995.0,21.18919923]
["bitfinex-derivatives","ETHF0:USTF0",1733537656395,9.30731735,3995.1,3995.0,13.54065923]
["bitfinex-derivatives","ETHF0:USTF0",1733537657017,9.52076,3995.1,3995.0,10.90233923]
["bitfinex-derivatives","ETHF0:USTF0",1733537657221,9.52076,3995.1,3995.0,8.31949923]
["bitfinex-derivatives","ETHF0:USTF0",1733537657520,9.52076,3995.1,3995.0,7.09606923]
["bitfinex-derivatives","ETHF0:USTF0",1733537657918,9.52076,3995.1,3995.0,4.68024923]
["bitfinex-derivatives","ETHF0:USTF0",1733537658216,9.52076,3995.1,3995.0,3.49962923]
["bitfinex-derivatives","ETHF0:USTF0",1733537658423,9.75530928,3995.1,3995.0,2.26268923]
["bitfinex-derivatives","ETHF0:USTF0",1733537658620,9.75530928,3995.1,3993.7,3.90696618]
["bitfinex-derivatives","ETHF0:USTF0",1733537658621,9.58034928,3995.1,3993.7,3.90696618]
["bitfinex-derivatives","ETHF0:USTF0",1733537658825,0.17502,3993.6,3993.5,3.90696618]
["bitfinex-derivatives","ETHF0:USTF0",1733537659015,0.17503,3993.5,3993.4,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537659325,0.61193,3993.5,3993.4,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537660024,0.61193,3993.5,3993.4,6.41016618]
["bitfinex-derivatives","ETHF0:USTF0",1733537660324,0.61193,3993.5,3993.4,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537660521,0.4369,3993.5,3993.4,3.90880554]
["bitfinex-derivatives","ETHF0:USTF0",1733537660818,0.4369,3993.5,3993.3,3.90918217]
["bitfinex-derivatives","ETHF0:USTF0",1733537661023,1.95370815,3993.4,3993.0,6.41238217]
["bitfinex-derivatives","ETHF0:USTF0",1733537661223,1.95370815,3993.4,3992.9,3.90918217]
["bitfinex-derivatives","ETHF0:USTF0",1733537661224,3.2078,3993.1,3992.9,3.90918217]
["bitfinex-derivatives","ETHF0:USTF0",1733537661418,3.2078,3993.1,3992.8,3.90918217]
["bitfinex-derivatives","ETHF0:USTF0",1733537661419,0.17505,3992.9,3992.8,3.90918217]
["bitfinex-derivatives","ETHF0:USTF0",1733537661618,0.17505,3992.9,3992.7,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1733537661619,0.4368,3993.0,3992.7,9.36728217]
["bitfinex-derivatives","ETHF0:USTF0",1733537661815,2.56646815,3992.8,3992.7,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1733537662021,2.56646815,3992.8,3992.5,3.90918217]
["bitfinex-derivatives","ETHF0:USTF0",1733537662022,2.39140815,3992.8,3992.5,3.90918217]
["bitfinex-derivatives","ETHF0:USTF0",1733537662218,0.17507,3992.5,3992.4,3.90918217]
["bitfinex-derivatives","ETHF0:USTF0",1733537662522,1.95370815,3992.5,3992.3,3.90918217]
["bitfinex-derivatives","ETHF0:USTF0",1733537662722,0.17507,3992.4,3992.3,3.90918217]
["bitfinex-derivatives","ETHF0:USTF0",1733537662923,0.17508,3992.3,3992.2,3.90918217]
["bitfinex-derivatives","ETHF0:USTF0",1733537663325,1.95370815,3992.5,3992.1,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1733537663624,0.17508,3992.2,3992.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1733537664123,0.17508,3992.2,3992.1,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1733537667622,0.17508,3992.2,3992.1,7.9675]
["bitfinex-derivatives","ETHF0:USTF0",1733537669729,0.17507,3992.6,3992.1,7.9675]
["bitfinex-derivatives","ETHF0:USTF0",1733537670025,3.38286,3992.7,3992.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537671623,0.17506,3992.7,3992.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537671832,3.2078,3993.1,3992.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537671833,0.17505,3992.9,3992.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537672035,0.17505,3992.9,3992.5,5.18707]
["bitfinex-derivatives","ETHF0:USTF0",1733537672036,3.2078,3993.1,3993.0,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537672333,0.17504,3993.1,3993.0,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537679930,1.95370815,3993.4,3992.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1733537680134,0.88188,3993.5,3992.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537680135,1.95370815,3993.0,3992.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537680429,0.17505,3992.9,3992.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537685938,5.0,3992.9,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537686151,2.12878815,3992.2,3992.1,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537686837,2.12878815,3992.2,3992.1,7.5152]
["bitfinex-derivatives","ETHF0:USTF0",1733537689142,0.17508,3992.2,3992.1,7.5152]
["bitfinex-derivatives","ETHF0:USTF0",1733537694138,0.17508,3992.2,3992.1,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1733537696552,0.17508,3992.2,3992.1,8.92118217]
["bitfinex-derivatives","ETHF0:USTF0",1733537697645,0.17508,3992.2,3992.1,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1733537698650,0.17508,3992.2,3992.1,13.3767208]
["bitfinex-derivatives","ETHF0:USTF0",1733537698857,1.95370815,3993.0,3992.1,18.54226318]
["bitfinex-derivatives","ETHF0:USTF0",1733537699148,0.17507,3992.5,3992.4,7.82594866]
["bitfinex-derivatives","ETHF0:USTF0",1733537699552,0.17507,3992.5,3992.4,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537699942,1.95370815,3993.0,3992.4,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537700151,1.95370815,3993.0,3992.3,10.32111344]
["bitfinex-derivatives","ETHF0:USTF0",1733537700152,0.17505,3992.9,3992.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537700656,0.17505,3992.9,3992.8,6.41843773]
["bitfinex-derivatives","ETHF0:USTF0",1733537701054,0.17505,3992.9,3992.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537702153,1.95370815,3993.0,3992.5,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1733537702154,0.17507,3992.6,3992.5,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1733537702551,0.17507,3992.6,3992.5,8.0461]
["bitfinex-derivatives","ETHF0:USTF0",1733537707571,0.17507,3992.6,3992.5,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1733537709468,0.17507,3992.6,3992.5,10.86329777]
["bitfinex-derivatives","ETHF0:USTF0",1733537709770,0.17507,3992.6,3992.5,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1733537710075,0.17507,3992.6,3992.5,10.86329777]
["bitfinex-derivatives","ETHF0:USTF0",1733537710567,0.17506,3992.7,3992.5,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1733537710760,0.17506,3992.7,3992.6,7.84787979]
["bitfinex-derivatives","ETHF0:USTF0",1733537710963,0.17506,3992.7,3992.6,10.35107979]
["bitfinex-derivatives","ETHF0:USTF0",1733537712267,3.2078,3992.8,3992.6,10.35107979]
["bitfinex-derivatives","ETHF0:USTF0",1733537712469,0.17504,3993.3,3992.7,10.35107979]
["bitfinex-derivatives","ETHF0:USTF0",1733537712667,3.38282,3993.7,3993.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537712862,3.38282,3993.7,3993.6,8.38700294]
["bitfinex-derivatives","ETHF0:USTF0",1733537713568,3.38282,3993.7,3993.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537714475,5.33652815,3993.7,3993.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537716169,1.0677,3994.0,3993.6,8.38700294]
["bitfinex-derivatives","ETHF0:USTF0",1733537716365,0.175,3994.0,3993.9,6.4253145]
["bitfinex-derivatives","ETHF0:USTF0",1733537716568,0.175,3994.0,3993.9,8.38700294]
["bitfinex-derivatives","ETHF0:USTF0",1733537716767,0.175,3994.0,3993.9,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537716970,3.12128927,3994.0,3993.9,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537717271,2.94628927,3994.2,3994.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733537717476,3.12126927,3994.5,3994.1,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537717675,3.12126927,3994.5,3994.4,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537717977,3.12126927,3994.6,3994.4,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537718272,3.2078,3994.7,3994.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537718575,5.16150815,3995.2,3994.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733537718872,0.17494,3995.4,3995.1,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537719073,0.17494,3995.4,3994.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1733537719376,0.17494,3995.4,3995.3,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537719771,0.17494,3995.5,3995.3,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537719966,0.17494,3995.5,3994.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1733537720172,0.17494,3995.5,3995.4,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537721674,2.48850815,3995.6,3994.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1733537721872,2.48850815,3995.6,3994.9,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537721873,2.12866815,3995.0,3994.9,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537722372,1.95370815,3995.0,3994.9,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537722571,1.95370815,3995.0,3994.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1733537722765,0.72516,3994.9,3994.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537725279,3.2078,3995.3,3994.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537725477,1.95370815,3995.4,3995.2,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537725478,2.12865815,3995.4,3995.2,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537725676,2.12865815,3995.4,3995.3,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537726874,1.95370815,3995.4,3995.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1733537727076,0.17496,3995.1,3995.0,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537727879,3.38276,3995.1,3995.0,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537728674,0.17496,3994.9,3994.8,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1733537728873,2.12866815,3994.9,3994.8,7.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733537729273,1.95370815,3994.9,3994.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1733537729472,3.2078,3994.7,3994.4,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537729672,3.2078,3994.7,3994.0,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1733537729673,3.2078,3994.7,3994.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1733537729891,0.175,3994.2,3994.1,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537732383,3.2078,3994.7,3994.1,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537732683,3.2078,3994.7,3994.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537732684,3.38277,3994.7,3994.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537732879,0.17499,3994.3,3994.2,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537733278,0.175,3994.1,3994.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1733537733478,0.175,3994.1,3994.0,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1733537733782,0.175,3994.1,3994.0,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537734880,0.5177,3994.2,3993.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1733537735183,0.17501,3993.9,3993.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537741680,1.0467,3994.6,3993.8,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1733537741880,0.17498,3994.7,3994.4,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537742076,0.17498,3994.7,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537742077,0.17498,3994.7,3994.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537744892,0.17498,3994.7,3994.6,7.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733537745083,0.17498,3994.7,3994.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537745693,0.17498,3994.6,3994.5,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1733537745887,0.17498,3994.6,3994.5,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1733537747991,0.17498,3994.5,3994.4,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1733537750396,0.17498,3994.6,3994.4,7.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733537750590,0.17498,3994.6,3994.4,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1733537750791,0.17498,3994.6,3994.5,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537758197,2.94628927,3995.0,3994.5,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537758388,0.17496,3994.9,3994.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537759494,3.12124927,3994.9,3994.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537759692,0.17496,3994.9,3994.8,7.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733537759892,3.12124927,3994.9,3994.8,7.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733537760292,0.17496,3994.9,3994.8,7.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733537760497,3.12124927,3994.9,3994.8,7.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733537760899,0.17496,3994.9,3994.8,7.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733537763196,0.40943055,3994.9,3994.8,7.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733537764898,0.23447055,3994.9,3994.8,7.5112]
["bitfinex-derivatives","ETHF0:USTF0",1733537765093,0.23447055,3994.9,3994.8,14.47148987]
["bitfinex-derivatives","ETHF0:USTF0",1733537765398,0.17494,3995.4,3995.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733537765598,0.17494,3995.4,3995.3,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537765798,0.40937681,3995.4,3995.3,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733537768992,0.40937681,3995.4,3995.3,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537769197,0.17495,3995.3,3995.2,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1733537769393,0.40938681,3995.3,3995.2,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1733537769999,4.33581895,3995.3,3995.2,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1733537770404,4.10138214,3995.3,3995.2,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1733537770603,0.17495,3995.3,3995.2,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1733537771401,4.33584266,3995.3,3995.2,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1733537772900,0.23446052,3995.3,3995.2,5.1970843]
["bitfinex-derivatives","ETHF0:USTF0",1733537773107,2.94480458,3995.3,3995.2,5.1970843]
["bitfinex-derivatives","ETHF0:USTF0",1733537773313,2.94480458,3995.4,3995.2,5.1970843]
["bitfinex-derivatives","ETHF0:USTF0",1733537773603,3.11974458,3995.4,3995.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1733537773805,3.11974458,3995.4,3995.3,0.7238843]
["bitfinex-derivatives","ETHF0:USTF0",1733537774005,3.11974458,3995.4,3995.3,1.2506843]
["bitfinex-derivatives","ETHF0:USTF0",1733537774206,9.16754809,3995.9,3995.3,1.2506843]
["bitfinex-derivatives","ETHF0:USTF0",1733537774207,2.94480458,3995.6,3995.3,1.2506843]
["bitfinex-derivatives","ETHF0:USTF0",1733537774406,6.15260458,3995.9,3995.8,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537774607,6.32623823,3995.9,3995.8,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537774907,6.3262403,3995.9,3995.8,5.1970843]
["bitfinex-derivatives","ETHF0:USTF0",1733537775496,3.2078,3995.9,3995.8,5.1970843]
["bitfinex-derivatives","ETHF0:USTF0",1733537775902,3.38272,3995.9,3995.8,5.1970843]
["bitfinex-derivatives","ETHF0:USTF0",1733537776500,3.38272,3995.9,3995.8,9.0936956]
["bitfinex-derivatives","ETHF0:USTF0",1733537776906,0.17492,3995.9,3995.8,9.0936956]
["bitfinex-derivatives","ETHF0:USTF0",1733537777101,0.17492,3995.9,3995.8,9.09370648]
["bitfinex-derivatives","ETHF0:USTF0",1733537778012,0.17492,3995.9,3995.8,5.1970843]
["bitfinex-derivatives","ETHF0:USTF0",1733537778698,1.95278493,3996.1,3995.5,3.89662218]
["bitfinex-derivatives","ETHF0:USTF0",1733537778904,1.95278493,3996.1,3995.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1733537778905,1.95278493,3995.6,3995.3,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537779098,0.17494,3995.4,3995.3,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537784004,0.17494,3995.4,3995.3,4.08570648]
["bitfinex-derivatives","ETHF0:USTF0",1733537784605,0.17494,3995.4,3995.3,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537785314,0.40939883,3995.4,3995.3,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537788518,1.31092736,3995.4,3995.3,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537788916,0.17496,3995.1,3995.0,3.89662218]
["bitfinex-derivatives","ETHF0:USTF0",1733537789126,0.17496,3995.1,3994.8,5.85743683]
["bitfinex-derivatives","ETHF0:USTF0",1733537789127,0.17496,3995.0,3994.9,3.89662218]
["bitfinex-derivatives","ETHF0:USTF0",1733537789422,4.34378736,3995.1,3995.0,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537789423,4.28428853,3995.1,3995.0,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537789613,4.5187704,3995.1,3995.0,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537791111,3.61724187,3995.1,3995.0,5.1970843]
["bitfinex-derivatives","ETHF0:USTF0",1733537791316,3.38276,3995.1,3995.0,5.1970843]
["bitfinex-derivatives","ETHF0:USTF0",1733537791610,0.90152853,3995.2,3995.0,5.1970843]
["bitfinex-derivatives","ETHF0:USTF0",1733537791611,0.17496,3995.2,3995.0,9.09370648]
["bitfinex-derivatives","ETHF0:USTF0",1733537791815,0.17496,3995.2,3995.1,4.08570648]
["bitfinex-derivatives","ETHF0:USTF0",1733537792013,0.43734,3995.7,3995.1,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537792220,0.17494,3995.5,3995.4,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537795321,0.17494,3995.5,3995.4,5.1970843]
["bitfinex-derivatives","ETHF0:USTF0",1733537798430,0.17494,3995.6,3995.4,9.10586755]
["bitfinex-derivatives","ETHF0:USTF0",1733537798724,2.12775313,3995.9,3995.8,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537799120,2.12775313,3995.9,3995.8,5.1970843]
["bitfinex-derivatives","ETHF0:USTF0",1733537799520,2.12775313,3995.9,3995.8,9.10586755]
["bitfinex-derivatives","ETHF0:USTF0",1733537800426,2.36217805,3995.9,3995.8,9.10586755]
["bitfinex-derivatives","ETHF0:USTF0",1733537801024,2.36217805,3995.9,3995.8,5.1970843]
["bitfinex-derivatives","ETHF0:USTF0",1733537801627,0.40934492,3995.9,3995.8,5.1970843]
["bitfinex-derivatives","ETHF0:USTF0",1733537801826,0.17492,3995.9,3995.8,5.1970843]
["bitfinex-derivatives","ETHF0:USTF0",1733537802126,0.17492,3995.9,3995.8,9.1031715]
["bitfinex-derivatives","ETHF0:USTF0",1733537802323,0.17492,3995.9,3995.8,5.1970843]
["bitfinex-derivatives","ETHF0:USTF0",1733537803727,3.7184,3996.4,3995.8,5.1970843]
["bitfinex-derivatives","ETHF0:USTF0",1733537803923,3.3827,3996.4,3996.3,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537804227,0.1749,3996.4,3996.3,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537804620,0.1749,3996.4,3996.3,6.04652113]
["bitfinex-derivatives","ETHF0:USTF0",1733537805522,0.1749,3996.5,3996.3,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537805723,3.38268,3996.8,3996.7,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537805924,3.6170593,3996.8,3996.7,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537806125,3.38268,3996.8,3996.7,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537806620,3.38268,3996.8,3996.7,0.8600843]
["bitfinex-derivatives","ETHF0:USTF0",1733537807428,3.38268,3996.8,3996.7,1.5476843]
["bitfinex-derivatives","ETHF0:USTF0",1733537808824,3.38268,3996.8,3996.7,2.2391843]
["bitfinex-derivatives","ETHF0:USTF0",1733537810920,3.38268,3996.8,3996.7,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537813543,0.17488,3996.8,3996.7,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537813733,0.17488,3996.8,3996.7,3.3968843]
["bitfinex-derivatives","ETHF0:USTF0",1733537813929,0.17488,3996.9,3996.7,7.29913019]
["bitfinex-derivatives","ETHF0:USTF0",1733537814124,0.89356,3997.3,3997.2,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537814525,1.7941506,3997.3,3997.2,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537814730,0.17486,3997.3,3997.2,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537814933,1.0754506,3997.3,3997.2,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537816127,0.17486,3997.3,3997.2,0.1890843]
["bitfinex-derivatives","ETHF0:USTF0",1733537819829,0.17489,3996.6,3996.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1733537820629,1.5883906,3997.0,3996.3,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1733537820830,1.5883906,3997.0,3996.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1733537821028,0.17489,3996.5,3996.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1733537824139,2.2632906,3997.0,3996.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1733537824335,0.17489,3996.6,3996.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1733537824543,0.17489,3996.5,3996.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1733537824741,0.9005906,3997.0,3996.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1733537824940,0.17489,3996.5,3996.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1733537831456,4.97638,3997.1,3996.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1733537831751,0.17489,3996.5,3996.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1733537832252,0.17489,3996.7,3996.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733537832556,0.17488,3996.8,3996.6,1.0754806]
["bitfinex-derivatives","ETHF0:USTF0",1733537832756,0.17488,3996.8,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537832957,1.15322,3997.7,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537833259,0.17487,3997.1,3997.0,0.9005906]
["bitfinex-derivatives","ETHF0:USTF0",1733537833644,0.17487,3997.1,3997.0,1.5772906]
["bitfinex-derivatives","ETHF0:USTF0",1733537834754,0.17487,3997.1,3997.0,1.7521606]
["bitfinex-derivatives","ETHF0:USTF0",1733537834952,3.64489,3998.0,3997.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733537834953,0.17486,3997.2,3997.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733537835253,0.17487,3997.1,3997.0,1.5772906]
["bitfinex-derivatives","ETHF0:USTF0",1733537835452,0.4371,3997.8,3997.0,1.5772906]
["bitfinex-derivatives","ETHF0:USTF0",1733537835661,3.2078,3998.0,3997.0,1.5772906]
["bitfinex-derivatives","ETHF0:USTF0",1733537835951,0.17484,3997.7,3997.6,0.9005906]
["bitfinex-derivatives","ETHF0:USTF0",1733537837756,0.17484,3997.7,3997.6,4.80283649]
["bitfinex-derivatives","ETHF0:USTF0",1733537838855,0.17484,3997.7,3997.6,0.9005906]
["bitfinex-derivatives","ETHF0:USTF0",1733537839155,0.17484,3997.7,3997.6,4.78912905]
["bitfinex-derivatives","ETHF0:USTF0",1733537839551,0.9005906,3998.3,3997.6,4.96376296]
["bitfinex-derivatives","ETHF0:USTF0",1733537839552,0.17482,3998.2,3997.6,4.96376296]
["bitfinex-derivatives","ETHF0:USTF0",1733537839858,0.17484,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537840457,0.17484,3997.8,3997.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537840959,1.5814906,3998.4,3997.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537841253,1.5814906,3998.4,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537841254,0.17483,3998.0,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537841454,1.5814906,3998.4,3997.8,7.09613236]
["bitfinex-derivatives","ETHF0:USTF0",1733537841659,0.6752,3998.5,3997.8,7.99672296]
["bitfinex-derivatives","ETHF0:USTF0",1733537841959,0.6752,3998.5,3997.9,3.88833236]
["bitfinex-derivatives","ETHF0:USTF0",1733537841960,0.17482,3998.1,3997.9,3.88833236]
["bitfinex-derivatives","ETHF0:USTF0",1733537842157,0.6752,3998.5,3997.9,3.88833236]
["bitfinex-derivatives","ETHF0:USTF0",1733537842355,0.17482,3998.2,3997.9,4.06316236]
["bitfinex-derivatives","ETHF0:USTF0",1733537842556,0.6752,3998.5,3997.9,3.88833236]
["bitfinex-derivatives","ETHF0:USTF0",1733537842860,0.17482,3998.3,3998.0,4.57433236]
["bitfinex-derivatives","ETHF0:USTF0",1733537843158,0.17482,3998.2,3998.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733537843348,0.17482,3998.2,3998.1,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537846657,0.17481,3998.4,3998.1,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537847758,0.6752,3998.5,3998.1,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537847759,0.17482,3998.3,3998.1,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537847956,0.674,3998.7,3998.1,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537848160,0.674,3998.7,3998.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733537848161,0.1748,3998.6,3998.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733537849855,0.1748,3998.6,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537850055,0.17479,3998.9,3998.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733537850365,0.6981,3999.0,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537850549,6.1513203,3999.3,3998.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733537850754,0.17479,3998.9,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537851051,0.17479,3998.8,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537852163,0.9005906,3999.1,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537852361,0.6692,3999.2,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537852362,0.17479,3999.0,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537852851,0.17478,3999.1,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537853055,0.17479,3999.0,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537853257,0.17478,3999.1,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537853661,0.17479,3999.0,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537854056,0.17479,3999.0,3998.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1733537854862,0.17479,3998.9,3998.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1733537855972,0.6692,3999.2,3998.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537856269,1.51979,3998.8,3998.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537857765,0.17478,3999.1,3998.7,5.9045906]
["bitfinex-derivatives","ETHF0:USTF0",1733537858169,1.50328,3999.2,3998.7,5.9045906]
["bitfinex-derivatives","ETHF0:USTF0",1733537858562,1.50328,3999.2,3998.7,6.15444443]
["bitfinex-derivatives","ETHF0:USTF0",1733537858761,1.50328,3999.2,3998.7,6.32924443]
["bitfinex-derivatives","ETHF0:USTF0",1733537859372,1.3285,3999.2,3998.7,6.15444443]
["bitfinex-derivatives","ETHF0:USTF0",1733537859571,0.17478,3999.1,3998.7,6.15444443]
["bitfinex-derivatives","ETHF0:USTF0",1733537859763,3.2078,3999.3,3998.7,6.15444443]
["bitfinex-derivatives","ETHF0:USTF0",1733537859971,0.17478,3999.2,3998.7,6.32924443]
["bitfinex-derivatives","ETHF0:USTF0",1733537860667,0.17478,3999.1,3998.7,6.32924443]
["bitfinex-derivatives","ETHF0:USTF0",1733537861072,0.01167346,3999.0,3998.7,6.32923443]
["bitfinex-derivatives","ETHF0:USTF0",1733537861367,0.01167346,3999.0,3998.7,6.15444443]
["bitfinex-derivatives","ETHF0:USTF0",1733537861571,0.01167346,3999.0,3998.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733537862161,0.01167346,3999.0,3998.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733537865273,0.01167346,3999.0,3998.9,5.17879]
["bitfinex-derivatives","ETHF0:USTF0",1733537865870,0.01167346,3999.0,3998.9,9.06152325]
["bitfinex-derivatives","ETHF0:USTF0",1733537866971,0.9005906,4000.1,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733537866972,0.17475,3999.9,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733537867167,0.17474,4000.0,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733537867371,0.17474,4000.0,3999.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733537867663,0.6831,4000.3,3999.7,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733537867871,0.17474,4000.1,3999.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733537868463,0.17473,4000.2,4000.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733537868672,0.6831,4000.3,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733537868868,0.17472,4000.4,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733537869178,0.6708,4000.9,4000.2,0.9005906]
["bitfinex-derivatives","ETHF0:USTF0",1733537869477,0.17472,4000.6,4000.3,0.86513]
["bitfinex-derivatives","ETHF0:USTF0",1733537869975,3.2078,4001.2,4000.3,0.86513]
["bitfinex-derivatives","ETHF0:USTF0",1733537869976,3.2078,4001.7,4000.5,0.9005906]
["bitfinex-derivatives","ETHF0:USTF0",1733537870168,0.9005906,4001.3,4000.5,0.9005906]
["bitfinex-derivatives","ETHF0:USTF0",1733537870472,0.17471,4000.7,4000.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1733537870669,0.7137,4000.6,4000.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1733537870976,0.17471,4000.8,4000.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1733537871175,1.5591906,4001.0,4000.4,2.4155106]
["bitfinex-derivatives","ETHF0:USTF0",1733537871176,0.6586,4001.0,4000.4,2.4155106]
["bitfinex-derivatives","ETHF0:USTF0",1733537871373,0.7137,4001.1,4000.4,2.2407906]
["bitfinex-derivatives","ETHF0:USTF0",1733537871675,0.1747,4001.0,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537871875,0.7137,4001.1,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537872279,0.8884,4001.1,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537872469,0.8884,4001.1,4000.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1733537872777,0.1747,4001.0,4000.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1733537872970,0.7137,4001.1,4000.5,0.24977021]
["bitfinex-derivatives","ETHF0:USTF0",1733537873170,0.17472,4000.6,4000.5,0.24977021]
["bitfinex-derivatives","ETHF0:USTF0",1733537873374,0.7026,4000.9,4000.5,0.24977021]
["bitfinex-derivatives","ETHF0:USTF0",1733537873778,0.7026,4000.9,4000.5,0.42449021]
["bitfinex-derivatives","ETHF0:USTF0",1733537874278,0.8239,4001.0,4000.5,0.42449021]
["bitfinex-derivatives","ETHF0:USTF0",1733537874575,1.6142906,4001.1,4000.5,0.24977021]
["bitfinex-derivatives","ETHF0:USTF0",1733537874776,1.0752806,4001.1,4000.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733537874976,0.9005906,4001.1,4000.5,0.24977021]
["bitfinex-derivatives","ETHF0:USTF0",1733537875169,0.7026,4001.0,4000.5,0.24977021]
["bitfinex-derivatives","ETHF0:USTF0",1733537875570,0.7026,4001.0,4000.5,0.42449021]
["bitfinex-derivatives","ETHF0:USTF0",1733537875571,0.1747,4001.0,4000.5,0.42449021]
["bitfinex-derivatives","ETHF0:USTF0",1733537875778,3.2078,4001.1,4000.5,0.24977021]
["bitfinex-derivatives","ETHF0:USTF0",1733537875972,3.2078,4001.1,4000.5,1.15036081]
["bitfinex-derivatives","ETHF0:USTF0",1733537876173,3.38249,4001.1,4000.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733537876378,3.38249,4001.1,4000.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1733537876571,3.2078,4001.1,4000.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1733537876776,0.17469,4001.3,4001.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1733537876972,0.17469,4001.3,4001.1,1.6143906]
["bitfinex-derivatives","ETHF0:USTF0",1733537877177,0.17468,4001.5,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537877374,1.3482,4001.8,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537877578,0.17468,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537877976,3.2078,4001.4,4000.5,0.24977021]
["bitfinex-derivatives","ETHF0:USTF0",1733537878183,0.17471,4000.7,4000.5,0.24977021]
["bitfinex-derivatives","ETHF0:USTF0",1733537878481,0.17471,4000.7,4000.5,0.96357021]
["bitfinex-derivatives","ETHF0:USTF0",1733537878777,0.17472,4000.6,4000.5,0.96357021]
["bitfinex-derivatives","ETHF0:USTF0",1733537878986,0.17472,4000.6,4000.5,0.24977021]
["bitfinex-derivatives","ETHF0:USTF0",1733537881078,0.17475,3999.9,3999.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1733537881488,0.17475,3999.8,3999.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537881783,0.17475,3999.7,3999.6,1.15036081]
["bitfinex-derivatives","ETHF0:USTF0",1733537881983,0.83925,3999.7,3999.6,0.24977021]
["bitfinex-derivatives","ETHF0:USTF0",1733537882878,0.6645,3999.7,3999.3,0.9005906]
["bitfinex-derivatives","ETHF0:USTF0",1733537883076,0.17477,3999.4,3999.3,0.9005906]
["bitfinex-derivatives","ETHF0:USTF0",1733537883884,0.17477,3999.4,3999.3,1.15035831]
["bitfinex-derivatives","ETHF0:USTF0",1733537886284,0.17476,3999.5,3999.3,1.15035831]
["bitfinex-derivatives","ETHF0:USTF0",1733537886484,0.17477,3999.4,3999.3,1.15035831]
["bitfinex-derivatives","ETHF0:USTF0",1733537887187,0.17477,3999.5,3999.3,1.15035831]
["bitfinex-derivatives","ETHF0:USTF0",1733537887377,0.17477,3999.4,3999.3,1.15035831]
["bitfinex-derivatives","ETHF0:USTF0",1733537887582,0.6645,3999.7,3999.3,1.15035831]
["bitfinex-derivatives","ETHF0:USTF0",1733537887778,0.17477,3999.4,3999.3,1.83535831]
["bitfinex-derivatives","ETHF0:USTF0",1733537888581,0.17477,3999.4,3999.3,0.24976771]
["bitfinex-derivatives","ETHF0:USTF0",1733537888887,0.17477,3999.3,3999.2,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537889087,0.17478,3999.2,3999.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1733537889288,0.17478,3999.2,3999.0,4.5896199]
["bitfinex-derivatives","ETHF0:USTF0",1733537889591,0.17478,3999.2,3999.1,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537890495,0.17478,3999.2,3999.1,8.8861199]
["bitfinex-derivatives","ETHF0:USTF0",1733537890691,0.17478,3999.2,3999.1,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537891692,0.17478,3999.3,3999.1,8.8861199]
["bitfinex-derivatives","ETHF0:USTF0",1733537891993,1.3374506,4000.1,3999.1,8.8861199]
["bitfinex-derivatives","ETHF0:USTF0",1733537891994,3.2078,4000.4,3999.2,8.66605711]
["bitfinex-derivatives","ETHF0:USTF0",1733537892192,2.0403,4000.6,3999.9,0.9005906]
["bitfinex-derivatives","ETHF0:USTF0",1733537892387,2.0403,4000.6,3999.8,4.57196329]
["bitfinex-derivatives","ETHF0:USTF0",1733537892388,0.17474,4000.0,3999.8,4.57196329]
["bitfinex-derivatives","ETHF0:USTF0",1733537892584,2.0403,4000.6,3999.8,4.57196329]
["bitfinex-derivatives","ETHF0:USTF0",1733537892795,0.86545,3999.9,3999.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1733537893391,0.17474,4000.0,3999.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1733537893701,0.17474,4000.0,3999.8,4.57196329]
["bitfinex-derivatives","ETHF0:USTF0",1733537894190,0.6907,4000.2,3999.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1733537894191,0.17475,3999.9,3999.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1733537894597,0.6907,4000.2,3999.8,4.57196329]
["bitfinex-derivatives","ETHF0:USTF0",1733537894895,0.17475,3999.9,3999.8,4.57196329]
["bitfinex-derivatives","ETHF0:USTF0",1733537895489,0.17475,3999.9,3999.8,3.88696329]
["bitfinex-derivatives","ETHF0:USTF0",1733537895797,0.17475,3999.9,3999.6,5.83044494]
["bitfinex-derivatives","ETHF0:USTF0",1733537895798,0.9005906,4000.0,3999.4,3.88696329]
["bitfinex-derivatives","ETHF0:USTF0",1733537896092,4.1083906,3999.6,3999.0,4.13677593]
["bitfinex-derivatives","ETHF0:USTF0",1733537896293,0.17478,3999.1,3999.0,4.14220589]
["bitfinex-derivatives","ETHF0:USTF0",1733537896693,0.17478,3999.1,3999.0,0.24981264]
["bitfinex-derivatives","ETHF0:USTF0",1733537897092,0.17478,3999.1,3999.0,4.14344009]
["bitfinex-derivatives","ETHF0:USTF0",1733537897296,0.17478,3999.1,3999.0,4.14347918]
["bitfinex-derivatives","ETHF0:USTF0",1733537897598,0.17478,3999.1,3999.0,0.24981264]
["bitfinex-derivatives","ETHF0:USTF0",1733537898002,0.17478,3999.1,3999.0,1.15040324]
["bitfinex-derivatives","ETHF0:USTF0",1733537898200,0.17478,3999.1,3999.0,5.04406978]
["bitfinex-derivatives","ETHF0:USTF0",1733537898606,0.17478,3999.1,3999.0,4.14347918]
["bitfinex-derivatives","ETHF0:USTF0",1733537899304,0.17478,3999.1,3999.0,0.24981264]
["bitfinex-derivatives","ETHF0:USTF0",1733537899610,0.17478,3999.1,3999.0,4.14347918]
["bitfinex-derivatives","ETHF0:USTF0",1733537899801,0.17478,3999.1,3999.0,3.89366654]
["bitfinex-derivatives","ETHF0:USTF0",1733537900004,1.94882814,3999.4,3998.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537900005,0.17479,3999.0,3998.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537900304,0.17479,3998.8,3998.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1733537900504,0.17479,3998.8,3998.7,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1733537900908,0.17479,3998.8,3998.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537901111,3.38259,3998.8,3998.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537902114,0.17479,3998.8,3998.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537903415,0.17478,3999.1,3998.7,12.10546654]
["bitfinex-derivatives","ETHF0:USTF0",1733537903616,0.17478,3999.1,3998.8,5.31749143]
["bitfinex-derivatives","ETHF0:USTF0",1733537903814,0.17478,3999.1,3998.9,3.89689143]
["bitfinex-derivatives","ETHF0:USTF0",1733537904112,0.17475,3999.8,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733537904422,1.3582,4000.4,3999.4,7.10227168]
["bitfinex-derivatives","ETHF0:USTF0",1733537904613,0.17474,4000.1,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537905113,0.17474,4000.1,3999.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537905420,1.3582,4000.4,3999.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537905918,0.17473,4000.2,3999.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537906218,0.17474,4000.1,3999.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537907116,0.17473,4000.2,3999.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537907313,0.17474,4000.1,3999.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537908517,0.17474,4000.0,3999.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537908722,1.3582,4000.4,3999.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537909312,0.17473,4000.3,3999.9,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537909519,3.2078,4000.6,3999.9,8.89847168]
["bitfinex-derivatives","ETHF0:USTF0",1733537909723,1.3331,4000.9,4000.0,3.89447168]
["bitfinex-derivatives","ETHF0:USTF0",1733537909924,0.23415963,4000.8,4000.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1733537910124,0.17473,4000.4,4000.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1733537910324,0.17473,4000.4,4000.2,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1733537910822,1.3331,4000.9,4000.2,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1733537911019,0.17473,4000.3,4000.2,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1733537911215,0.17473,4000.3,4000.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1733537912320,1.3331,4000.9,4000.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1733537912529,0.17472,4000.5,4000.2,4.60777168]
["bitfinex-derivatives","ETHF0:USTF0",1733537912722,0.17472,4000.6,4000.3,4.58887168]
["bitfinex-derivatives","ETHF0:USTF0",1733537913321,0.17472,4000.6,4000.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1733537913531,0.17472,4000.6,4000.3,4.58887168]
["bitfinex-derivatives","ETHF0:USTF0",1733537913717,0.17471,4000.7,4000.3,4.58887168]
["bitfinex-derivatives","ETHF0:USTF0",1733537913924,0.17472,4000.6,4000.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1733537914725,0.17471,4000.8,4000.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1733537914927,1.3331,4000.9,4000.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1733537914928,0.17472,4000.5,4000.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1733537915127,1.3331,4000.9,4000.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1733537915328,0.17472,4000.6,4000.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1733537916122,1.3331,4000.9,4000.3,4.58887168]
["bitfinex-derivatives","ETHF0:USTF0",1733537916123,0.6862,4000.9,4000.3,4.58887168]
["bitfinex-derivatives","ETHF0:USTF0",1733537916324,0.17472,4000.5,4000.3,4.58887168]
["bitfinex-derivatives","ETHF0:USTF0",1733537916524,0.17472,4000.6,4000.3,4.58887168]
["bitfinex-derivatives","ETHF0:USTF0",1733537917327,3.2078,4000.5,4000.0,3.89447168]
["bitfinex-derivatives","ETHF0:USTF0",1733537917527,0.17474,4000.0,3999.9,4.14378084]
["bitfinex-derivatives","ETHF0:USTF0",1733537917725,0.17474,4000.0,3999.9,0.24977333]
["bitfinex-derivatives","ETHF0:USTF0",1733537918733,1.3162,4000.2,3999.7,10.96370751]
["bitfinex-derivatives","ETHF0:USTF0",1733537918734,0.17475,3999.8,3999.7,7.0697]
["bitfinex-derivatives","ETHF0:USTF0",1733537918930,0.17475,3999.8,3999.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1733537919233,1.94882814,3999.9,3999.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1733537919423,0.17477,3999.3,3999.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1733537919630,0.17477,3999.3,3999.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733537919831,0.17477,3999.3,3999.2,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733537923333,0.17477,3999.3,3999.2,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537923735,0.17479,3998.9,3998.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733537924235,0.6746,3999.2,3998.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733537924830,0.17479,3998.9,3998.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733537925026,0.17479,3998.9,3998.8,1.65230078]
["bitfinex-derivatives","ETHF0:USTF0",1733537925532,0.17479,3999.0,3998.8,1.65230078]
["bitfinex-derivatives","ETHF0:USTF0",1733537925738,0.17479,3998.9,3998.8,1.65230078]
["bitfinex-derivatives","ETHF0:USTF0",1733537926436,0.17479,3998.9,3998.8,9.42622736]
["bitfinex-derivatives","ETHF0:USTF0",1733537926637,0.6746,3999.2,3998.8,17.85158297]
["bitfinex-derivatives","ETHF0:USTF0",1733537926833,0.84938,3999.2,3999.0,5.85507603]
["bitfinex-derivatives","ETHF0:USTF0",1733537927140,0.84938,3999.2,3999.1,5.85507603]
["bitfinex-derivatives","ETHF0:USTF0",1733537928138,0.17478,3999.1,3999.0,5.85507603]
["bitfinex-derivatives","ETHF0:USTF0",1733537929132,0.17479,3999.0,3998.8,9.42622736]
["bitfinex-derivatives","ETHF0:USTF0",1733537929334,0.17479,3999.0,3998.8,8.74122736]
["bitfinex-derivatives","ETHF0:USTF0",1733537929534,0.17479,3999.0,3998.8,5.97130078]
["bitfinex-derivatives","ETHF0:USTF0",1733537929735,0.6746,3999.2,3998.8,5.97130078]
["bitfinex-derivatives","ETHF0:USTF0",1733537929941,0.17478,3999.1,3998.9,5.85609069]
["bitfinex-derivatives","ETHF0:USTF0",1733537930142,0.17478,3999.1,3999.0,3.90452349]
["bitfinex-derivatives","ETHF0:USTF0",1733537930143,0.83938,3999.1,3999.0,3.90452349]
["bitfinex-derivatives","ETHF0:USTF0",1733537930435,0.6646,3999.1,3998.9,3.90452349]
["bitfinex-derivatives","ETHF0:USTF0",1733537930631,0.17479,3999.0,3998.9,3.90452349]
["bitfinex-derivatives","ETHF0:USTF0",1733537931333,0.17479,3999.0,3998.9,3.90462024]
["bitfinex-derivatives","ETHF0:USTF0",1733537932243,0.17479,3999.0,3998.8,5.25380078]
["bitfinex-derivatives","ETHF0:USTF0",1733537932244,0.17479,3998.9,3998.8,8.90862024]
["bitfinex-derivatives","ETHF0:USTF0",1733537932439,0.17479,3998.9,3998.8,3.90462024]
["bitfinex-derivatives","ETHF0:USTF0",1733537934345,0.17479,3998.8,3998.7,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1733537934543,0.17479,3998.8,3998.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1733537934845,0.17479,3998.8,3998.7,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1733537935937,2.61342814,3999.1,3998.5,3.90462024]
["bitfinex-derivatives","ETHF0:USTF0",1733537936153,2.61342814,3999.1,3998.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1733537936154,2.61342814,3999.1,3998.4,4.59922024]
["bitfinex-derivatives","ETHF0:USTF0",1733537936338,0.17481,3998.5,3998.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733537936948,0.17481,3998.5,3998.4,6.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733537937347,0.17481,3998.6,3998.4,6.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733537937543,0.17481,3998.5,3998.4,10.29192024]
["bitfinex-derivatives","ETHF0:USTF0",1733537937739,0.17481,3998.5,3998.4,6.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733537938235,0.17481,3998.5,3998.4,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537941561,0.17481,3998.5,3998.2,3.90462024]
["bitfinex-derivatives","ETHF0:USTF0",1733537941562,0.89992206,3998.5,3998.2,3.90462024]
["bitfinex-derivatives","ETHF0:USTF0",1733537941855,0.17482,3998.1,3998.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1733537942057,1.07474206,3998.1,3998.0,0.24988942]
["bitfinex-derivatives","ETHF0:USTF0",1733537942353,1.07474206,3998.1,3997.8,3.90462024]
["bitfinex-derivatives","ETHF0:USTF0",1733537942354,0.17483,3997.9,3997.8,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537942559,0.17484,3997.8,3997.7,4.58922024]
["bitfinex-derivatives","ETHF0:USTF0",1733537942759,1.07476206,3997.8,3997.7,4.58922024]
["bitfinex-derivatives","ETHF0:USTF0",1733537942956,1.07476206,3997.8,3997.7,9.59322024]
["bitfinex-derivatives","ETHF0:USTF0",1733537943358,0.89992206,3998.1,3997.7,9.59322024]
["bitfinex-derivatives","ETHF0:USTF0",1733537943656,0.89992206,3997.8,3997.7,3.90118096]
["bitfinex-derivatives","ETHF0:USTF0",1733537943851,0.17484,3997.7,3997.6,3.90118096]
["bitfinex-derivatives","ETHF0:USTF0",1733537944052,0.17485,3997.6,3997.5,9.15495429]
["bitfinex-derivatives","ETHF0:USTF0",1733537944257,0.17485,3997.6,3997.5,5.25377333]
["bitfinex-derivatives","ETHF0:USTF0",1733537946963,5.15868783,3998.3,3997.5,5.25377333]
["bitfinex-derivatives","ETHF0:USTF0",1733537947163,0.17483,3998.1,3997.6,7.28382096]
["bitfinex-derivatives","ETHF0:USTF0",1733537947455,0.17483,3998.0,3997.8,3.90118096]
["bitfinex-derivatives","ETHF0:USTF0",1733537947661,0.17483,3998.0,3997.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733537947858,0.17483,3998.0,3997.9,6.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733537948065,0.17481,3998.5,3998.0,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733537948358,0.17482,3998.3,3998.0,4.07600096]
["bitfinex-derivatives","ETHF0:USTF0",1733537948663,0.17481,3998.4,3998.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733537948860,0.17481,3998.4,3998.0,9.57968096]
["bitfinex-derivatives","ETHF0:USTF0",1733537948861,0.6787,3998.9,3998.0,9.57968096]
["bitfinex-derivatives","ETHF0:USTF0",1733537949159,0.17479,3999.0,3998.3,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1733537949364,0.1748,3998.7,3998.4,4.07599096]
["bitfinex-derivatives","ETHF0:USTF0",1733537949661,0.17481,3998.5,3998.4,8.90518096]
["bitfinex-derivatives","ETHF0:USTF0",1733537949856,0.17481,3998.5,3998.4,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537951351,3.2078,3999.0,3998.4,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733537951555,3.2078,3999.0,3998.4,8.90518096]
["bitfinex-derivatives","ETHF0:USTF0",1733537952161,0.1748,3998.6,3998.4,8.90518096]
["bitfinex-derivatives","ETHF0:USTF0",1733537952361,0.1748,3998.7,3998.4,9.07999096]
["bitfinex-derivatives","ETHF0:USTF0",1733537952561,3.2078,3999.0,3998.5,4.07598096]
["bitfinex-derivatives","ETHF0:USTF0",1733537952752,3.2078,3999.0,3998.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733537952955,3.38259,3999.0,3998.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733537953156,1.95088783,3999.5,3998.9,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1733537953359,0.17478,3999.1,3998.9,4.78929]
["bitfinex-derivatives","ETHF0:USTF0",1733537953558,1.95088783,3999.5,3998.9,4.78929]
["bitfinex-derivatives","ETHF0:USTF0",1733537953559,0.17479,3999.0,3998.9,8.51568096]
["bitfinex-derivatives","ETHF0:USTF0",1733537953765,0.17478,3999.1,3998.9,4.78929]
["bitfinex-derivatives","ETHF0:USTF0",1733537953965,0.17478,3999.1,3998.9,8.69047096]
["bitfinex-derivatives","ETHF0:USTF0",1733537954265,3.64469,3999.8,3998.9,8.51568096]
["bitfinex-derivatives","ETHF0:USTF0",1733537954465,3.64469,3999.8,3999.0,3.90118096]
["bitfinex-derivatives","ETHF0:USTF0",1733537954858,0.17478,3999.2,3999.1,3.90118096]
["bitfinex-derivatives","ETHF0:USTF0",1733537955060,0.17478,3999.2,3999.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733537955061,0.17478,3999.2,3999.0,6.03087069]
["bitfinex-derivatives","ETHF0:USTF0",1733537955363,3.64469,3999.8,3999.0,5.85609069]
["bitfinex-derivatives","ETHF0:USTF0",1733537955554,0.17478,3999.1,3999.0,5.85609069]
["bitfinex-derivatives","ETHF0:USTF0",1733537955757,0.17478,3999.1,3999.0,6.03088069]
["bitfinex-derivatives","ETHF0:USTF0",1733537956462,0.17478,3999.2,3999.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733537956665,0.17478,3999.2,3999.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733537957163,0.17478,3999.2,3998.9,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1733537957461,0.17478,3999.2,3999.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733537957665,3.36188783,3999.9,3998.9,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1733537957965,0.17477,3999.4,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733537958161,3.2078,4000.2,3999.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1733537958362,0.17475,3999.8,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733537958571,0.17474,4000.1,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733537958755,0.17475,3999.8,3999.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1733537959159,0.17475,3999.9,3999.7,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1733537959768,3.2078,4000.2,3999.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1733537959955,3.2078,4000.2,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733537960159,0.17475,3999.8,3999.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1733537960361,3.2078,4000.2,3999.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1733537960555,0.17474,4000.0,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733537961469,0.17474,4000.0,3999.7,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1733537961966,1.95088783,4000.3,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733537962156,0.17474,4000.0,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733537963369,1.95088783,4000.3,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733537963370,0.17474,4000.1,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733537963869,0.17474,4000.0,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733537964272,0.17474,4000.1,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733537964570,0.17474,4000.1,4000.0,3.89185698]
["bitfinex-derivatives","ETHF0:USTF0",1733537965368,0.17474,4000.1,3999.9,3.89185698]
["bitfinex-derivatives","ETHF0:USTF0",1733537965862,1.95088783,4000.3,4000.0,3.89185698]
["bitfinex-derivatives","ETHF0:USTF0",1733537966059,1.95088783,4000.3,4000.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733537966272,1.95088783,4000.3,4000.1,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1733537966868,0.89433,4000.4,4000.1,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1733537968078,0.17472,4000.4,4000.1,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1733537968369,6.50828783,4000.7,4000.1,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1733537968370,0.17472,4000.5,4000.1,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1733537968668,0.17472,4000.5,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733537969267,3.2078,4000.7,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733537969566,3.2078,4000.7,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733537969773,3.2078,4000.7,4000.3,9.58845698]
["bitfinex-derivatives","ETHF0:USTF0",1733537969774,0.7055,4001.0,4000.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733537969972,2.12558783,4001.1,4000.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1733537970175,0.17469,4001.1,4000.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1733537970476,0.89229,4001.2,4000.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1733537970665,0.89229,4001.2,4000.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1733537971274,0.89229,4001.2,4000.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1733537972174,0.17469,4001.1,4000.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1733537972374,0.89229,4001.2,4000.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1733537972674,0.17469,4001.2,4000.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1733537973873,1.52808,4001.5,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733537974074,1.95088783,4001.6,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537974580,0.17468,4001.5,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537974780,1.95088783,4001.6,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733537975076,2.12555783,4001.6,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733537975281,1.95088783,4001.6,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733537975773,2.12555783,4001.6,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733537975979,1.95088783,4001.6,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537976176,0.17469,4001.2,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733537976371,0.17469,4001.1,4001.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733537976571,0.17469,4001.1,4001.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1733537976875,0.7038,4001.4,4001.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1733537977075,0.17469,4001.2,4001.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1733537978678,0.7038,4001.4,4001.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1733537978877,3.2078,4001.5,4001.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1733537979072,3.2078,4001.5,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733537979383,3.2078,4001.5,4001.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1733537979774,3.38248,4001.5,4001.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1733537981080,0.17469,4001.2,4001.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1733537981275,0.17468,4001.4,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733537981478,0.17469,4001.3,4001.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733537981678,0.17469,4001.3,4001.0,1.55149]
["bitfinex-derivatives","ETHF0:USTF0",1733537983277,0.17469,4001.2,4001.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733537983687,3.2078,4001.5,4001.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1733537983872,0.17469,4001.3,4001.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1733537984076,0.17469,4001.2,4001.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1733537984472,0.17468,4001.4,4001.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733537984685,0.17469,4001.2,4001.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733537984883,0.17469,4001.2,4001.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1733537985777,3.2078,4001.5,4001.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733537985977,3.2078,4001.5,4001.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1733537986185,0.17469,4001.2,4001.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1733537987984,0.17469,4001.1,4001.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1733537989679,0.17469,4001.1,4001.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733537989976,0.17469,4001.1,4001.0,6.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733537990178,0.17469,4001.1,4001.0,6.5515]
["bitfinex-derivatives","ETHF0:USTF0",1733537990885,3.2078,4001.5,4001.0,6.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733537991086,0.17469,4001.3,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733537991281,0.17469,4001.2,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733537991690,0.17469,4001.1,4001.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733537991884,0.6514,4001.4,4001.0,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1733537992188,0.17469,4001.1,4001.0,6.5441]
["bitfinex-derivatives","ETHF0:USTF0",1733537992388,0.17469,4001.3,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733537992587,0.17468,4001.5,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733537992982,0.17467,4001.6,4001.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733537993187,0.17468,4001.5,4001.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733537993482,0.6514,4001.7,4001.3,0.85868]
["bitfinex-derivatives","ETHF0:USTF0",1733537993683,0.17468,4001.5,4001.3,0.85868]
["bitfinex-derivatives","ETHF0:USTF0",1733537993883,0.17468,4001.5,4001.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733537994086,0.17468,4001.5,4001.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1733537998487,0.17467,4001.6,4001.4,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1733537998686,0.17467,4001.6,4001.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733537999192,0.40875686,4001.6,4001.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733538000383,0.23408686,4001.6,4001.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733538000790,0.40875686,4001.6,4001.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733538001685,0.23408686,4001.6,4001.5,8.89185698]
["bitfinex-derivatives","ETHF0:USTF0",1733538001881,0.40875686,4001.6,4001.5,8.89185698]
["bitfinex-derivatives","ETHF0:USTF0",1733538002094,0.23408686,4001.6,4001.5,8.89185698]
["bitfinex-derivatives","ETHF0:USTF0",1733538002483,0.40875686,4001.6,4001.5,8.89185698]
["bitfinex-derivatives","ETHF0:USTF0",1733538003100,0.23408686,4001.6,4001.5,8.89185698]
["bitfinex-derivatives","ETHF0:USTF0",1733538003391,0.23408686,4001.6,4001.5,5.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733538003589,0.17467,4001.6,4001.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733538003786,0.8984902,4001.9,4001.5,5.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733538003787,0.17467,4001.7,4001.5,5.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733538003989,0.17467,4001.7,4001.5,11.03076069]
["bitfinex-derivatives","ETHF0:USTF0",1733538004194,0.17467,4001.7,4001.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1733538004591,0.17467,4001.7,4001.6,4.60711692]
["bitfinex-derivatives","ETHF0:USTF0",1733538005687,0.17467,4001.7,4001.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1733538005888,0.17467,4001.7,4001.6,0.88777]
["bitfinex-derivatives","ETHF0:USTF0",1733538006085,0.17467,4001.7,4001.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1733538006690,0.8984902,4001.9,4001.5,10.85609069]
["bitfinex-derivatives","ETHF0:USTF0",1733538006890,0.17466,4001.8,4001.7,3.89672436]
["bitfinex-derivatives","ETHF0:USTF0",1733538007694,0.8984902,4001.9,4001.6,5.85609069]
["bitfinex-derivatives","ETHF0:USTF0",1733538007895,0.17467,4001.7,4001.6,5.85609069]
["bitfinex-derivatives","ETHF0:USTF0",1733538008293,0.8984902,4001.9,4001.6,5.85609069]
["bitfinex-derivatives","ETHF0:USTF0",1733538008495,1.0731502,4001.9,4001.8,3.89780275]
["bitfinex-derivatives","ETHF0:USTF0",1733538008696,0.17467,4001.7,4001.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733538008899,0.17467,4001.6,4001.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733538009600,0.17467,4001.6,4000.9,4.14751682]
["bitfinex-derivatives","ETHF0:USTF0",1733538009601,0.17468,4001.5,4000.9,4.14751682]
["bitfinex-derivatives","ETHF0:USTF0",1733538009797,1.3518,4001.5,4001.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1733538009993,1.52648,4001.5,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733538010305,0.17468,4001.4,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733538010995,1.3518,4001.5,4001.0,4.60670275]
["bitfinex-derivatives","ETHF0:USTF0",1733538011196,0.17468,4001.4,4001.0,4.60670275]
["bitfinex-derivatives","ETHF0:USTF0",1733538011396,1.3518,4001.5,4001.0,4.60670275]
["bitfinex-derivatives","ETHF0:USTF0",1733538011597,1.3518,4001.5,4001.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1733538011805,0.17468,4001.4,4001.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1733538012106,0.7122,4001.3,4001.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1733538012300,0.17469,4001.1,4001.0,4.60670275]
["bitfinex-derivatives","ETHF0:USTF0",1733538012814,0.17469,4001.2,4001.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1733538013005,0.88689,4001.3,4001.1,3.90312084]
["bitfinex-derivatives","ETHF0:USTF0",1733538013307,0.7122,4001.3,4001.2,3.90312084]
["bitfinex-derivatives","ETHF0:USTF0",1733538013710,0.88688,4001.3,4001.2,3.90312084]
["bitfinex-derivatives","ETHF0:USTF0",1733538015103,0.17469,4001.1,4000.9,7.11092084]
["bitfinex-derivatives","ETHF0:USTF0",1733538015311,0.1747,4001.0,4000.9,7.11092084]
["bitfinex-derivatives","ETHF0:USTF0",1733538015604,0.1747,4001.0,4000.9,3.90312084]
["bitfinex-derivatives","ETHF0:USTF0",1733538016211,0.8984902,4001.1,4000.7,5.85609069]
["bitfinex-derivatives","ETHF0:USTF0",1733538016405,0.8984902,4001.1,4000.8,3.90926469]
["bitfinex-derivatives","ETHF0:USTF0",1733538016406,0.8845,4000.9,4000.8,3.90926469]
["bitfinex-derivatives","ETHF0:USTF0",1733538016802,0.8845,4000.9,4000.8,18.18196258]
["bitfinex-derivatives","ETHF0:USTF0",1733538016803,1.5917,4000.9,4000.8,18.18196258]
["bitfinex-derivatives","ETHF0:USTF0",1733538017315,1.5917,4000.9,4000.8,8.40947301]
["bitfinex-derivatives","ETHF0:USTF0",1733538017702,1.5917,4000.9,4000.8,16.22815024]
["bitfinex-derivatives","ETHF0:USTF0",1733538018006,0.17471,4000.8,4000.7,7.81867723]
["bitfinex-derivatives","ETHF0:USTF0",1733538018306,5.1794904,4000.8,4000.7,7.81867723]
["bitfinex-derivatives","ETHF0:USTF0",1733538018502,5.23895189,4000.8,4000.6,5.86465158]
["bitfinex-derivatives","ETHF0:USTF0",1733538018708,5.0047804,4000.8,4000.6,2.83026216]
["bitfinex-derivatives","ETHF0:USTF0",1733538019003,0.17472,4000.5,4000.4,5.86465158]
["bitfinex-derivatives","ETHF0:USTF0",1733538019197,1.13266763,4000.5,4000.2,5.86465158]
["bitfinex-derivatives","ETHF0:USTF0",1733538019399,4.1062902,4000.3,4000.0,5.86465158]
["bitfinex-derivatives","ETHF0:USTF0",1733538019603,0.91030655,4000.2,3999.8,5.86465158]
["bitfinex-derivatives","ETHF0:USTF0",1733538019798,0.91030655,4000.2,3999.7,3.70455158]
["bitfinex-derivatives","ETHF0:USTF0",1733538019799,5.0047804,3999.9,3999.7,3.70455158]
["bitfinex-derivatives","ETHF0:USTF0",1733538020003,5.0047804,3999.9,3999.3,7.81867723]
["bitfinex-derivatives","ETHF0:USTF0",1733538020004,0.17477,3999.4,3999.3,7.81867723]
["bitfinex-derivatives","ETHF0:USTF0",1733538020205,0.17476,3999.7,3999.3,7.81867723]
["bitfinex-derivatives","ETHF0:USTF0",1733538020401,3.2078,3999.9,3999.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733538020402,0.17476,3999.6,3999.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733538020605,0.17476,3999.6,3999.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1733538021005,0.17476,3999.7,3999.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1733538021215,0.17476,3999.6,3999.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1733538022511,0.17478,3999.1,3998.9,0.94184338]
["bitfinex-derivatives","ETHF0:USTF0",1733538022712,0.17479,3999.0,3998.9,2.28314338]
["bitfinex-derivatives","ETHF0:USTF0",1733538023213,0.17479,3999.0,3998.9,1.59104338]
["bitfinex-derivatives","ETHF0:USTF0",1733538023402,0.17479,3999.0,3998.9,0.92534338]
["bitfinex-derivatives","ETHF0:USTF0",1733538026310,3.2078,3999.4,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733538026511,3.2078,3999.4,3999.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1733538026512,3.38257,3999.4,3999.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1733538026906,0.17477,3999.3,3999.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1733538027303,0.43685,4000.2,3999.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1733538027304,0.17473,4000.2,3999.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733538027508,0.17476,3999.7,3999.2,4.06397]
["bitfinex-derivatives","ETHF0:USTF0",1733538028307,0.17476,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538030111,0.17476,3999.7,3999.6,8.2118]
["bitfinex-derivatives","ETHF0:USTF0",1733538030816,0.17475,3999.8,3999.6,8.2118]
["bitfinex-derivatives","ETHF0:USTF0",1733538031007,0.17475,3999.8,3999.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1733538033718,0.17475,3999.8,3999.7,6.3101]
["bitfinex-derivatives","ETHF0:USTF0",1733538037826,0.7157,4000.3,3999.7,6.3101]
["bitfinex-derivatives","ETHF0:USTF0",1733538038124,0.17475,3999.9,3999.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1733538039023,0.7157,4000.3,3999.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1733538040024,0.17475,3999.9,3999.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1733538040821,0.17475,3999.9,3997.8,0.24979017]
["bitfinex-derivatives","ETHF0:USTF0",1733538040822,5.684,3999.9,3997.8,0.24979017]
["bitfinex-derivatives","ETHF0:USTF0",1733538041017,0.17483,3997.9,3997.8,0.24979017]
["bitfinex-derivatives","ETHF0:USTF0",1733538041212,3.2078,3998.3,3997.7,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1733538041822,0.17484,3997.9,3997.7,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1733538042326,0.17483,3998.0,3997.7,7.0343]
["bitfinex-derivatives","ETHF0:USTF0",1733538042524,0.17483,3997.9,3997.7,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1733538043018,3.2078,3998.3,3997.7,7.0343]
["bitfinex-derivatives","ETHF0:USTF0",1733538043223,0.17483,3998.0,3997.7,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1733538043422,3.2078,3998.3,3997.7,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1733538043723,0.17482,3998.2,3997.7,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1733538044024,0.17483,3997.9,3997.7,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1733538044425,0.17483,3997.9,3997.7,7.0343]
["bitfinex-derivatives","ETHF0:USTF0",1733538044617,0.17484,3997.8,3997.7,7.0343]
["bitfinex-derivatives","ETHF0:USTF0",1733538044823,0.17484,3997.8,3997.7,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1733538045125,0.17484,3997.8,3997.7,7.28409017]
["bitfinex-derivatives","ETHF0:USTF0",1733538045823,0.17484,3997.8,3997.7,7.0343]
["bitfinex-derivatives","ETHF0:USTF0",1733538046029,0.17484,3997.8,3997.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1733538050629,0.17485,3997.5,3997.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1733538050928,0.17485,3997.5,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538050929,1.94942535,3997.5,3997.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733538051130,0.17486,3997.2,3997.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733538051930,3.38266,3997.2,3997.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733538052434,0.17488,3996.9,3996.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1733538052827,0.17488,3996.9,3996.8,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1733538062537,1.0755733,3996.9,3996.8,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1733538080670,1.0755733,3996.9,3996.8,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733538080866,0.17489,3996.7,3996.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733538082167,0.1749,3996.4,3996.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1733538082363,1.0755933,3996.4,3996.3,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1733538082569,1.0755933,3996.4,3996.3,7.0251]
["bitfinex-derivatives","ETHF0:USTF0",1733538083377,1.0755933,3996.4,3996.3,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1733538085969,1.0755933,3996.4,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538085970,0.17493,3995.8,3995.6,5.31760302]
["bitfinex-derivatives","ETHF0:USTF0",1733538086273,0.17493,3995.8,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538086274,0.43734,3995.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538086475,0.43734,3995.6,3994.4,7.81867723]
["bitfinex-derivatives","ETHF0:USTF0",1733538086476,0.9006933,3994.6,3994.4,7.81867723]
["bitfinex-derivatives","ETHF0:USTF0",1733538086874,1.0756733,3994.6,3994.5,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1733538093683,0.17497,3994.9,3994.5,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1733538093890,1.9763566,3994.8,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538094185,1.8013866,3994.8,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538094384,0.17497,3994.7,3994.6,8.2158]
["bitfinex-derivatives","ETHF0:USTF0",1733538095287,4.283,3995.5,3994.6,8.2158]
["bitfinex-derivatives","ETHF0:USTF0",1733538095586,4.283,3995.5,3994.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1733538095587,0.17495,3995.3,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538095779,0.17495,3995.2,3995.1,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1733538096281,0.9006933,3996.0,3995.1,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1733538096282,0.17495,3995.3,3995.1,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1733538096485,0.684,3996.0,3995.1,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1733538096685,0.17495,3995.3,3995.1,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1733538096994,0.9006933,3995.2,3995.1,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1733538097886,1.0756433,3995.2,3995.1,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1733538098492,1.95339731,3995.2,3995.1,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1733538099190,0.684,3996.9,3995.1,7.8109]
["bitfinex-derivatives","ETHF0:USTF0",1733538099391,1.95339731,3996.1,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538099591,1.95339731,3996.1,3995.9,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733538099788,1.95339731,3996.4,3995.9,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1733538099994,2.12829731,3996.4,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733538100486,0.17492,3996.0,3995.9,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1733538100695,2.12831731,3996.0,3995.9,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1733538102186,2.12831731,3996.0,3995.9,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733538103792,1.95339731,3996.0,3995.9,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1733538103980,3.64501,3996.9,3995.9,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1733538103981,1.95339731,3996.4,3995.9,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1733538104188,1.95339731,3996.4,3996.3,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733538104489,1.95339731,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538107385,1.95339731,3996.4,3996.3,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733538108687,1.95339731,3996.4,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733538110089,1.95339731,3996.4,3996.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733538110489,1.95339731,3996.4,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733538110885,1.95339731,3996.4,3996.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1733538111090,1.95339731,3996.4,3996.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733538111291,1.95339731,3996.4,3996.3,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1733538112193,1.95339731,3996.4,3996.3,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1733538112698,1.95339731,3996.4,3996.3,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1733538114198,1.95339731,3996.8,3996.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733538114604,1.95339731,3996.8,3996.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1733538114805,1.95339731,3997.2,3997.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733538115098,0.17488,3996.8,3996.7,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1733538115403,1.95339731,3997.2,3996.7,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1733538115404,0.17488,3996.9,3996.7,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1733538115701,0.17487,3997.0,3996.7,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1733538115901,0.17488,3997.0,3996.7,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1733538117994,1.95339731,3997.2,3996.7,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1733538118195,0.17488,3996.9,3996.7,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1733538119200,3.6181,3997.4,3996.7,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1733538119395,5.57149731,3997.4,3996.7,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1733538119604,0.17487,3997.1,3996.7,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1733538119804,0.17487,3997.1,3996.7,4.05858]
["bitfinex-derivatives","ETHF0:USTF0",1733538120002,5.16119731,3997.4,3996.7,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1733538120298,1.95339731,3997.4,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538120501,2.12825731,3997.4,3997.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1733538122107,0.17486,3997.3,3997.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1733538125205,0.40919546,3997.3,3997.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1733538125809,0.23433546,3997.3,3997.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1733538126307,1.95339731,3997.4,3997.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1733538126509,1.95339731,3997.4,3997.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1733538126709,2.18772849,3997.4,3997.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1733538127209,2.36257849,3997.4,3997.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1733538127602,2.18772849,3997.4,3997.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1733538129007,2.36257849,3997.4,3997.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1733538130612,1.3098726,3997.4,3997.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1733538130816,0.17486,3997.3,3997.2,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1733538131012,0.40919118,3997.3,3997.2,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1733538131512,0.17486,3997.3,3997.2,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1733538132919,0.90069142,3997.4,3997.2,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1733538133115,0.90069142,3997.4,3997.2,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733538133416,0.17483,3998.1,3997.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733538133612,0.90069142,3998.1,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538133812,0.90069142,3998.1,3998.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733538134410,0.90069142,3998.1,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538134610,1.95029764,3998.5,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538134811,3.2078,3998.7,3997.8,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1733538134812,0.17483,3997.9,3997.8,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1733538135010,0.17483,3997.9,3997.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1733538136415,1.95029764,3998.1,3997.5,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1733538136718,0.17485,3997.6,3997.5,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1733538137814,0.17485,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538138715,0.87095,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538140712,3.80220466,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538141120,0.87095,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538142116,0.17485,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538142422,3.11378498,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538142623,0.17485,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538143023,3.11378498,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538143226,0.17485,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538143523,3.11378498,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538144120,3.17325412,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538144324,2.93893498,3997.8,3997.4,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1733538144524,1.95029764,3998.5,3997.5,9.17201961]
["bitfinex-derivatives","ETHF0:USTF0",1733538144826,1.95029764,3998.9,3998.4,3.90580101]
["bitfinex-derivatives","ETHF0:USTF0",1733538145023,1.95029764,3999.3,3998.7,3.90385251]
["bitfinex-derivatives","ETHF0:USTF0",1733538145225,0.17478,3999.2,3999.0,3.90385251]
["bitfinex-derivatives","ETHF0:USTF0",1733538145524,0.17478,3999.1,3999.0,3.90385251]
["bitfinex-derivatives","ETHF0:USTF0",1733538145715,1.95029764,3999.3,3998.9,3.90385251]
["bitfinex-derivatives","ETHF0:USTF0",1733538146427,0.17479,3999.0,3998.8,3.90385251]
["bitfinex-derivatives","ETHF0:USTF0",1733538147421,0.17478,3999.2,3998.8,4.07864251]
["bitfinex-derivatives","ETHF0:USTF0",1733538147725,0.683,3999.6,3998.9,3.90385251]
["bitfinex-derivatives","ETHF0:USTF0",1733538147925,0.683,3999.6,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538147926,0.683,3999.6,3999.0,3.90385251]
["bitfinex-derivatives","ETHF0:USTF0",1733538148122,0.17478,3999.3,3999.0,3.90385251]
["bitfinex-derivatives","ETHF0:USTF0",1733538148426,0.17478,3999.2,3998.9,3.90385251]
["bitfinex-derivatives","ETHF0:USTF0",1733538149127,0.17479,3999.0,3998.9,3.90385251]
["bitfinex-derivatives","ETHF0:USTF0",1733538149425,1.95029764,3999.3,3998.8,3.89900826]
["bitfinex-derivatives","ETHF0:USTF0",1733538149619,1.95029764,3999.3,3998.7,3.89900826]
["bitfinex-derivatives","ETHF0:USTF0",1733538149820,0.17479,3999.0,3998.7,3.89900826]
["bitfinex-derivatives","ETHF0:USTF0",1733538150020,0.17479,3998.9,3998.7,3.89900826]
["bitfinex-derivatives","ETHF0:USTF0",1733538150621,0.17478,3999.2,3998.7,3.89900826]
["bitfinex-derivatives","ETHF0:USTF0",1733538150820,1.95029764,3999.3,3998.7,3.89900826]
["bitfinex-derivatives","ETHF0:USTF0",1733538150821,0.17479,3999.0,3998.7,3.89900826]
["bitfinex-derivatives","ETHF0:USTF0",1733538151618,1.95029764,3999.3,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538151816,0.17479,3998.9,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538152217,0.17479,3999.0,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538152420,0.17478,3999.2,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538152613,1.95029764,3999.3,3998.5,2.19931]
["bitfinex-derivatives","ETHF0:USTF0",1733538152815,0.17479,3998.9,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538153327,1.95029764,3999.3,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538153518,0.1748,3998.7,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538153922,0.1748,3998.6,3998.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1733538155620,1.95029764,3998.9,3997.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733538155621,1.95029764,3998.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538155928,0.17482,3998.1,3998.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1733538157528,3.2078,3998.6,3998.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1733538157529,0.17482,3998.3,3998.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1733538157829,3.2078,3998.6,3998.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1733538157830,0.17481,3998.4,3998.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1733538158635,0.17482,3998.3,3998.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1733538159023,0.17481,3998.4,3998.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1733538159436,0.17482,3998.3,3998.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1733538159631,0.17482,3998.3,3998.0,5.93080826]
["bitfinex-derivatives","ETHF0:USTF0",1733538159840,0.17482,3998.1,3998.0,5.93080826]
["bitfinex-derivatives","ETHF0:USTF0",1733538160328,0.17482,3998.1,3998.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1733538160730,1.95029764,3998.5,3998.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1733538161038,0.17482,3998.3,3998.0,5.93080826]
["bitfinex-derivatives","ETHF0:USTF0",1733538161335,3.2078,3998.6,3998.0,5.93080826]
["bitfinex-derivatives","ETHF0:USTF0",1733538162033,0.17482,3998.1,3998.0,5.93080826]
["bitfinex-derivatives","ETHF0:USTF0",1733538162340,0.17482,3998.1,3998.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1733538163630,3.2078,3998.6,3998.0,5.93080826]
["bitfinex-derivatives","ETHF0:USTF0",1733538163834,0.17482,3998.2,3998.0,5.93080826]
["bitfinex-derivatives","ETHF0:USTF0",1733538164527,3.2078,3998.6,3998.0,5.93080826]
["bitfinex-derivatives","ETHF0:USTF0",1733538165031,0.17482,3998.2,3998.0,5.93080826]
["bitfinex-derivatives","ETHF0:USTF0",1733538165232,0.17482,3998.1,3998.0,5.93080826]
["bitfinex-derivatives","ETHF0:USTF0",1733538165531,3.2078,3998.6,3998.0,5.93080826]
["bitfinex-derivatives","ETHF0:USTF0",1733538165532,3.2078,3998.6,3998.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1733538165726,2.63329764,3998.9,3998.2,3.9051147]
["bitfinex-derivatives","ETHF0:USTF0",1733538165930,0.17481,3998.4,3998.2,3.9051147]
["bitfinex-derivatives","ETHF0:USTF0",1733538166136,0.17481,3998.5,3998.2,3.9051147]
["bitfinex-derivatives","ETHF0:USTF0",1733538166334,3.2078,3999.1,3998.2,3.9051147]
["bitfinex-derivatives","ETHF0:USTF0",1733538166533,3.2078,3999.1,3998.5,3.9051147]
["bitfinex-derivatives","ETHF0:USTF0",1733538166731,3.2078,3999.1,3998.5,4.0799247]
["bitfinex-derivatives","ETHF0:USTF0",1733538166732,0.17479,3998.9,3998.5,4.0799247]
["bitfinex-derivatives","ETHF0:USTF0",1733538167031,3.2078,3999.1,3998.6,4.6370147]
["bitfinex-derivatives","ETHF0:USTF0",1733538167231,0.17479,3998.8,3998.7,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1733538169133,0.17479,3998.8,3998.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1733538172534,0.1748,3998.7,3998.6,4.6370147]
["bitfinex-derivatives","ETHF0:USTF0",1733538172729,1.95029764,3998.9,3998.4,3.9051147]
["bitfinex-derivatives","ETHF0:USTF0",1733538173043,0.17481,3998.5,3998.4,3.9051147]
["bitfinex-derivatives","ETHF0:USTF0",1733538173935,0.6762,3999.0,3998.3,7.28793866]
["bitfinex-derivatives","ETHF0:USTF0",1733538174142,0.6762,3999.0,3998.5,3.90493764]
["bitfinex-derivatives","ETHF0:USTF0",1733538174335,0.1748,3998.7,3998.6,3.90493764]
["bitfinex-derivatives","ETHF0:USTF0",1733538174733,0.1748,3998.7,3998.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1733538174936,0.6762,3999.0,3998.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1733538175238,0.1748,3998.6,3998.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1733538175543,0.1748,3998.8,3998.3,1.61021]
["bitfinex-derivatives","ETHF0:USTF0",1733538176744,0.1748,3998.7,3998.3,1.61021]
["bitfinex-derivatives","ETHF0:USTF0",1733538177045,0.17479,3998.9,3998.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733538177240,3.2078,3999.1,3998.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1733538177543,0.17479,3998.8,3998.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1733538177747,0.17479,3998.9,3998.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1733538179249,4.10754808,3999.1,3998.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1733538179436,0.17479,3998.8,3998.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1733538179635,4.10754808,3999.1,3998.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1733538179844,0.17479,3998.9,3998.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1733538180343,4.10754808,3999.1,3998.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1733538180542,0.23424503,3999.0,3998.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1733538180742,4.10754808,3999.1,3998.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1733538180743,0.40903503,3998.9,3998.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1733538181041,0.17479,3999.0,3998.7,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1733538181243,3.2078,3999.5,3998.7,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1733538181244,6.14673498,3999.5,3998.8,0.89974808]
["bitfinex-derivatives","ETHF0:USTF0",1733538181442,0.23422743,3999.4,3999.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733538181647,0.17477,3999.5,3999.2,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1733538181845,0.17477,3999.5,3999.4,3.90493764]
["bitfinex-derivatives","ETHF0:USTF0",1733538182043,3.2078,4000.1,3999.4,3.90493764]
["bitfinex-derivatives","ETHF0:USTF0",1733538182245,0.23419387,4000.0,3999.9,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733538182446,0.89974808,4000.5,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733538182750,0.89974808,4000.5,4000.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1733538182945,0.89974808,4000.5,4000.4,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733538183150,0.17471,4000.7,4000.4,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733538183151,0.17471,4000.7,4000.4,10.28714656]
["bitfinex-derivatives","ETHF0:USTF0",1733538183450,0.17472,4000.5,4000.4,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733538184353,1.07446808,4000.5,4000.4,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733538184551,0.17472,4000.5,4000.4,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733538185250,0.17472,4000.6,4000.4,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733538185553,0.17472,4000.5,4000.4,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733538186951,1.94783582,4000.9,4000.4,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733538187245,0.17471,4000.7,4000.4,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733538187950,1.94783582,4000.9,4000.4,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733538188153,0.17472,4000.6,4000.4,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733538188347,1.94783582,4000.9,4000.4,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733538188546,0.17472,4000.6,4000.4,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733538189853,1.94783582,4000.9,4000.4,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733538190048,0.17472,4000.5,4000.4,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1733538194552,4.3795,4000.8,4000.4,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1733538194859,3.9066,4000.8,4000.4,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1733538195163,0.6988,4000.8,4000.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1733538198764,3.9066,4000.8,4000.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1733538198963,0.87351,4000.8,4000.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1733538199660,1.94783582,4001.0,4000.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1733538199868,0.40884781,4000.9,4000.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1733538200066,0.1747,4000.9,4000.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1733538200771,0.17471,4000.8,4000.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1733538201566,1.94783582,4001.0,4000.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1733538201871,0.23415575,4000.9,4000.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1733538202061,1.94783582,4001.0,4000.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1733538202267,0.40884606,4000.9,4000.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1733538202470,0.17471,4000.7,4000.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1733538202667,0.17471,4000.8,4000.5,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1733538202966,0.1747,4000.9,4000.5,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1733538203167,0.17469,4001.2,4000.5,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1733538203467,0.23412712,4001.1,4000.5,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1733538203673,0.17469,4001.2,4000.5,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1733538204265,3.2078,4001.3,4000.5,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1733538204569,0.23411949,4001.2,4000.5,5.90962]
["bitfinex-derivatives","ETHF0:USTF0",1733538204767,0.23411949,4001.2,4000.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733538204967,0.23411949,4001.2,4000.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1733538205768,0.23411949,4001.2,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538206066,1.94783582,4001.8,4000.8,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733538206266,0.23411113,4001.7,4000.8,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733538206467,2.62983582,4001.8,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538206468,0.17468,4001.4,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538206968,0.17468,4001.4,4000.8,3.38251]
["bitfinex-derivatives","ETHF0:USTF0",1733538207173,0.17468,4001.5,4000.8,3.38251]
["bitfinex-derivatives","ETHF0:USTF0",1733538207367,0.17468,4001.4,4000.8,3.38251]
["bitfinex-derivatives","ETHF0:USTF0",1733538208062,0.17469,4001.3,4000.8,3.38251]
["bitfinex-derivatives","ETHF0:USTF0",1733538208670,0.17468,4001.4,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733538208971,0.17468,4001.3,4000.8,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733538209271,0.17468,4001.3,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733538209769,0.17468,4001.3,4001.0,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1733538210467,2.62983582,4001.8,4001.0,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1733538210667,0.17468,4001.3,4001.0,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1733538211173,0.89868025,4001.4,4001.0,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1733538211369,0.17469,4001.3,4001.0,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1733538211666,0.17468,4001.5,4001.0,1.58098025]
["bitfinex-derivatives","ETHF0:USTF0",1733538211871,0.89868025,4001.7,4001.1,5.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733538212071,0.17468,4001.5,4001.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1733538212264,0.89868025,4001.7,4001.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1733538212265,0.17468,4001.4,4001.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1733538212464,0.89868025,4001.7,4001.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1733538212673,0.17468,4001.3,4001.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1733538214768,0.40876938,4001.3,4001.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1733538214964,3.2078,4002.0,4001.2,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1733538214965,0.17468,4001.4,4001.2,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1733538215169,0.17468,4001.5,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733538215364,0.17468,4001.5,4001.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1733538216779,0.17468,4001.5,4001.4,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1733538216979,0.17468,4001.5,4001.4,4.11038]
["bitfinex-derivatives","ETHF0:USTF0",1733538217274,0.17468,4001.5,4001.4,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1733538220578,1.07336025,4001.5,4001.4,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1733538220779,4.28116025,4001.5,4001.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1733538220974,0.17468,4001.3,4001.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1733538223681,1.07336025,4001.5,4001.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1733538223883,0.17468,4001.4,4001.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1733538224188,0.89868025,4001.5,4001.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1733538224189,0.17468,4001.3,4001.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1733538226286,6.14673498,4002.2,4001.2,1.57308025]
["bitfinex-derivatives","ETHF0:USTF0",1733538226489,6.14673498,4002.2,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733538226490,1.13276588,4002.1,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733538226682,0.17467,4001.8,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733538226879,0.17466,4001.8,4001.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733538227381,0.17467,4001.7,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733538227787,0.17467,4001.8,4001.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733538227987,0.17466,4001.8,4001.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1733538228183,0.17466,4001.8,4001.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1733538228791,0.40873734,4001.8,4001.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1733538228992,0.23407734,4001.8,4001.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1733538229586,0.40873734,4001.8,4001.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1733538236608,0.17466,4001.8,4001.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1733538240007,0.89868025,4001.9,4001.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1733538240008,0.17466,4001.9,4001.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1733538240413,0.17466,4001.8,4001.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1733538241216,1.07334025,4001.8,4001.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1733538241407,0.17466,4001.8,4001.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1733538243607,0.89868025,4002.1,4001.7,4.59206126]
["bitfinex-derivatives","ETHF0:USTF0",1733538244014,0.17466,4001.9,4001.8,3.90126126]
["bitfinex-derivatives","ETHF0:USTF0",1733538246314,0.89868025,4002.1,4001.7,6.54269189]
["bitfinex-derivatives","ETHF0:USTF0",1733538246618,0.17466,4001.8,4001.7,6.54269189]
["bitfinex-derivatives","ETHF0:USTF0",1733538248216,0.17466,4001.8,4001.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1733538249312,3.11389814,4001.8,4001.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1733538249917,0.17466,4001.8,4001.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1733538251016,0.40872522,4001.8,4001.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1733538254522,4.32770941,4001.8,4001.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1733538254722,0.40872522,4001.8,4001.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1733538255112,0.40872522,4001.8,4001.7,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1733538255314,4.32770941,4001.8,4001.7,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1733538255822,0.40872522,4001.8,4001.7,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1733538256325,0.40872522,4001.8,4001.7,14.0736773]
["bitfinex-derivatives","ETHF0:USTF0",1733538259125,0.17466,4001.8,4001.7,14.0736773]
["bitfinex-derivatives","ETHF0:USTF0",1733538259724,0.17466,4001.8,4001.7,14.07551637]
["bitfinex-derivatives","ETHF0:USTF0",1733538260521,3.2078,4002.1,4001.6,8.49778924]
["bitfinex-derivatives","ETHF0:USTF0",1733538260829,3.38245,4002.1,4002.0,3.90860766]
["bitfinex-derivatives","ETHF0:USTF0",1733538261017,3.616534,4002.1,4002.0,3.90860766]
["bitfinex-derivatives","ETHF0:USTF0",1733538261216,3.441884,4002.1,4001.9,3.90860766]
["bitfinex-derivatives","ETHF0:USTF0",1733538261420,0.17465,4002.0,4001.9,3.90860766]
["bitfinex-derivatives","ETHF0:USTF0",1733538261631,0.4837345,4002.0,4001.9,3.90860766]
["bitfinex-derivatives","ETHF0:USTF0",1733538262125,0.9900845,4002.0,4001.5,5.86249594]
["bitfinex-derivatives","ETHF0:USTF0",1733538262424,0.17466,4001.8,4001.6,5.86373093]
["bitfinex-derivatives","ETHF0:USTF0",1733538262728,0.17466,4001.8,4001.7,5.86373093]
["bitfinex-derivatives","ETHF0:USTF0",1733538262921,0.7262,4001.9,4001.5,7.81628924]
["bitfinex-derivatives","ETHF0:USTF0",1733538263221,0.90086,4001.9,4001.8,5.86285113]
["bitfinex-derivatives","ETHF0:USTF0",1733538264429,0.7262,4001.9,4001.4,9.07065113]
["bitfinex-derivatives","ETHF0:USTF0",1733538264738,0.17468,4001.5,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538266322,0.4087701,4001.5,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538268632,3.35149548,4001.5,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538271427,1.30745035,4001.5,4001.4,11.02408924]
["bitfinex-derivatives","ETHF0:USTF0",1733538271626,0.17468,4001.5,4001.4,11.02408924]
["bitfinex-derivatives","ETHF0:USTF0",1733538271826,0.40877062,4001.5,4001.4,11.02408924]
["bitfinex-derivatives","ETHF0:USTF0",1733538272029,0.17468,4001.5,4001.4,11.02408924]
["bitfinex-derivatives","ETHF0:USTF0",1733538272333,0.17468,4001.5,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538273533,0.17468,4001.5,4001.4,11.02602355]
["bitfinex-derivatives","ETHF0:USTF0",1733538274134,0.17468,4001.5,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538274929,0.17468,4001.5,4001.4,11.02382006]
["bitfinex-derivatives","ETHF0:USTF0",1733538276530,0.17468,4001.5,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538279233,0.17468,4001.5,4001.4,9.06465431]
["bitfinex-derivatives","ETHF0:USTF0",1733538279543,0.17468,4001.5,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538279738,4.09366419,4001.5,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538280935,0.1747,4000.9,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538281630,2.9439365,4001.0,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538282337,3.1186365,4001.0,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538282532,0.1747,4001.0,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538283145,0.1747,4000.9,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538283438,0.89868025,4000.9,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538283635,0.89868025,4000.9,4000.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1733538284440,3.84261675,4000.9,4000.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1733538284643,0.89868025,4000.9,4000.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1733538286433,0.89868025,4000.9,4000.8,5.85685431]
["bitfinex-derivatives","ETHF0:USTF0",1733538287736,0.89868025,4000.9,4000.7,6.54245431]
["bitfinex-derivatives","ETHF0:USTF0",1733538288036,3.38251,4000.8,4000.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1733538288239,3.61668164,4000.8,4000.7,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1733538288641,0.17472,4000.6,4000.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1733538288844,1.07340025,4000.6,4000.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1733538289644,1.30756915,4000.6,4000.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1733538294343,4.24918731,4000.6,4000.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1733538294748,3.17578706,4000.6,4000.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1733538294951,3.2078,4001.3,4001.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733538295544,0.89868025,4001.5,4001.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733538295843,0.89868025,4001.8,4001.1,10.31698421]
["bitfinex-derivatives","ETHF0:USTF0",1733538296042,1.07334025,4001.8,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733538296750,1.07334025,4001.8,4001.2,6.02577515]
["bitfinex-derivatives","ETHF0:USTF0",1733538296945,0.89868025,4001.5,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733538297545,0.89868025,4001.5,4001.1,5.85108515]
["bitfinex-derivatives","ETHF0:USTF0",1733538297752,0.89868025,4001.5,4001.2,4.6405842]
["bitfinex-derivatives","ETHF0:USTF0",1733538298050,0.89868025,4001.5,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733538298251,0.17469,4001.2,4000.9,7.80144686]
["bitfinex-derivatives","ETHF0:USTF0",1733538298549,0.17469,4001.2,3999.3,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1733538298550,0.43677,4000.8,3999.3,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1733538298851,0.89868025,4000.0,3999.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1733538299348,0.89868025,4000.0,3999.9,2.57974512]
["bitfinex-derivatives","ETHF0:USTF0",1733538300650,0.17473,4000.3,3999.9,2.57974512]
["bitfinex-derivatives","ETHF0:USTF0",1733538300852,0.17474,4000.1,4000.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733538302551,1.9486169,4000.4,3999.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1733538302851,3.8888,4000.5,3999.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1733538302852,2.1233569,4000.0,3999.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1733538303057,0.17475,3999.7,3999.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733538304351,0.17475,3999.7,3999.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1733538304859,1.9486169,4000.0,3999.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1733538305257,0.17475,3999.9,3999.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1733538305559,1.9486169,4000.0,3999.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1733538305756,0.17475,3999.7,3999.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1733538310255,0.17474,4000.0,3999.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1733538310561,0.17475,3999.9,3999.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1733538310860,3.2078,4000.1,3999.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1733538311153,0.17475,3999.8,3999.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1733538311854,0.17474,4000.0,3999.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1733538312251,0.17475,3999.8,3999.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1733538313658,0.17475,3999.7,3999.6,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1733538314161,0.17475,3999.7,3999.6,3.91694512]
["bitfinex-derivatives","ETHF0:USTF0",1733538316255,0.17475,3999.7,3999.6,1.85314512]
["bitfinex-derivatives","ETHF0:USTF0",1733538322352,3.2078,4000.5,3999.6,1.85314512]
["bitfinex-derivatives","ETHF0:USTF0",1733538322562,0.17474,4000.1,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538322754,0.17474,4000.1,4000.0,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1733538322953,0.17474,4000.1,4000.0,4.00704512]
["bitfinex-derivatives","ETHF0:USTF0",1733538326568,1.07395651,4000.1,4000.0,11.80849198]
["bitfinex-derivatives","ETHF0:USTF0",1733538328665,1.07395651,4000.1,4000.0,22.42339005]
["bitfinex-derivatives","ETHF0:USTF0",1733538328871,1.07395651,4000.1,4000.0,12.67158147]
["bitfinex-derivatives","ETHF0:USTF0",1733538329967,0.89921651,4000.2,4000.0,22.59813005]
["bitfinex-derivatives","ETHF0:USTF0",1733538330173,1.07394651,4000.2,4000.1,8.66453635]
["bitfinex-derivatives","ETHF0:USTF0",1733538330562,1.07394651,4000.2,4000.1,18.59108493]
["bitfinex-derivatives","ETHF0:USTF0",1733538331065,1.07394651,4000.2,4000.1,18.41634493]
["bitfinex-derivatives","ETHF0:USTF0",1733538331266,1.07394651,4000.2,4000.1,8.66644441]
["bitfinex-derivatives","ETHF0:USTF0",1733538331774,0.17474,4000.1,4000.0,4.00704512]
["bitfinex-derivatives","ETHF0:USTF0",1733538332664,0.17474,4000.1,4000.0,4.18178512]
["bitfinex-derivatives","ETHF0:USTF0",1733538333166,0.17474,4000.1,4000.0,4.00704512]
["bitfinex-derivatives","ETHF0:USTF0",1733538333362,0.17474,4000.1,4000.0,4.18178512]
["bitfinex-derivatives","ETHF0:USTF0",1733538334578,0.17474,4000.1,4000.0,4.00704512]
["bitfinex-derivatives","ETHF0:USTF0",1733538335272,0.17474,4000.1,4000.0,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1733538335473,0.17474,4000.1,4000.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1733538335876,1.07395651,4000.1,4000.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1733538337071,0.89921651,4000.1,4000.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1733538337576,1.07395651,4000.1,4000.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1733538339078,0.89921651,4000.2,4000.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733538339271,0.89921651,4000.2,4000.1,0.88244]
["bitfinex-derivatives","ETHF0:USTF0",1733538339674,0.89921651,4000.2,4000.1,9.556238]
["bitfinex-derivatives","ETHF0:USTF0",1733538339973,0.89921651,4000.2,4000.1,9.381498]
["bitfinex-derivatives","ETHF0:USTF0",1733538340371,0.89921651,4000.2,4000.1,9.38185462]
["bitfinex-derivatives","ETHF0:USTF0",1733538340567,1.07394651,4000.2,4000.1,9.38185462]
["bitfinex-derivatives","ETHF0:USTF0",1733538342680,1.07394651,4000.2,4000.1,9.38184157]
["bitfinex-derivatives","ETHF0:USTF0",1733538343574,0.89921651,4000.2,4000.1,19.13365015]
["bitfinex-derivatives","ETHF0:USTF0",1733538344281,0.89921651,4000.2,4000.1,19.14017782]
["bitfinex-derivatives","ETHF0:USTF0",1733538344482,1.07394651,4000.2,4000.1,19.14015889]
["bitfinex-derivatives","ETHF0:USTF0",1733538344679,1.07394651,4000.2,4000.1,9.38184157]
["bitfinex-derivatives","ETHF0:USTF0",1733538344982,1.07394651,4000.2,4000.1,8.51642545]
["bitfinex-derivatives","ETHF0:USTF0",1733538345184,1.07394651,4000.2,4000.1,7.80872545]
["bitfinex-derivatives","ETHF0:USTF0",1733538345578,1.07394651,4000.2,4000.1,8.673232]
["bitfinex-derivatives","ETHF0:USTF0",1733538346282,1.07394651,4000.2,4000.1,8.67500953]
["bitfinex-derivatives","ETHF0:USTF0",1733538346583,1.07394651,4000.2,4000.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1733538346781,0.17474,4000.1,4000.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1733538347284,0.88964,4000.1,4000.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1733538347983,0.17474,4000.0,3999.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1733538348183,0.89921651,3999.9,3999.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1733538348679,0.89921651,3999.9,3999.8,2.34314512]
["bitfinex-derivatives","ETHF0:USTF0",1733538348874,1.07396651,3999.9,3999.8,2.34314512]
["bitfinex-derivatives","ETHF0:USTF0",1733538349277,1.07396651,3999.9,3999.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1733538351177,1.30817861,3999.9,3999.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1733538351383,4.51597861,3999.9,3999.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1733538352781,5.41519512,3999.9,3999.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1733538353285,10.41519512,3999.9,3999.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1733538353489,1.07400651,3998.8,3998.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1733538353886,1.07400651,3998.8,3998.7,2.52574512]
["bitfinex-derivatives","ETHF0:USTF0",1733538354080,0.89921651,3998.8,3998.3,5.06094512]
["bitfinex-derivatives","ETHF0:USTF0",1733538354289,3.64474,3999.3,3998.4,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1733538354490,0.89921651,3998.5,3998.4,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1733538354983,0.89921651,3998.5,3998.4,4.01544512]
["bitfinex-derivatives","ETHF0:USTF0",1733538355583,1.07402651,3998.5,3998.4,1.85314512]
["bitfinex-derivatives","ETHF0:USTF0",1733538357591,1.07402651,3998.5,3998.4,2.55094512]
["bitfinex-derivatives","ETHF0:USTF0",1733538359083,1.07402651,3998.5,3998.4,8.40507781]
["bitfinex-derivatives","ETHF0:USTF0",1733538359595,1.07402651,3998.5,3998.4,9.07507781]
["bitfinex-derivatives","ETHF0:USTF0",1733538360486,1.07402651,3998.5,3998.4,9.76047781]
["bitfinex-derivatives","ETHF0:USTF0",1733538361698,1.97324302,3998.5,3998.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733538362283,1.07402651,3998.5,3998.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733538364893,0.89921651,3998.5,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538365190,0.17481,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538369297,0.89921651,3998.4,3998.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1733538369599,0.17482,3998.2,3998.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1733538369991,0.17482,3998.2,3998.1,3.28774512]
["bitfinex-derivatives","ETHF0:USTF0",1733538370395,0.89921651,3998.4,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538370701,0.17483,3998.0,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538371203,0.89921651,3998.1,3997.4,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1733538371204,0.17485,3997.5,3997.4,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1733538371501,1.07406651,3997.5,3997.4,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1733538371702,1.07406651,3997.5,3997.4,3.95134512]
["bitfinex-derivatives","ETHF0:USTF0",1733538372797,0.89921651,3997.5,3997.4,3.95134512]
["bitfinex-derivatives","ETHF0:USTF0",1733538373793,1.07406651,3997.5,3997.4,3.95134512]
["bitfinex-derivatives","ETHF0:USTF0",1733538379712,0.89921651,3997.5,3997.4,3.95134512]
["bitfinex-derivatives","ETHF0:USTF0",1733538379909,1.07406651,3997.5,3997.4,3.95134512]
["bitfinex-derivatives","ETHF0:USTF0",1733538380207,3.64487,3998.1,3997.4,3.95134512]
["bitfinex-derivatives","ETHF0:USTF0",1733538380410,3.2078,3998.1,3997.4,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1733538380604,0.68,3998.3,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538381109,1.59111651,3998.4,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538381303,2.27111651,3998.4,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538381506,0.89921651,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538381998,1.07405651,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538384213,0.89921651,3997.7,3997.4,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1733538384414,0.17485,3997.5,3997.4,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1733538392214,0.17485,3997.5,3997.4,7.95233269]
["bitfinex-derivatives","ETHF0:USTF0",1733538393109,0.17485,3997.5,3997.4,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1733538394116,0.17485,3997.5,3997.4,18.57923443]
["bitfinex-derivatives","ETHF0:USTF0",1733538394524,0.17485,3997.5,3997.4,9.90730262]
["bitfinex-derivatives","ETHF0:USTF0",1733538395215,0.17485,3997.5,3997.4,10.7773253]
["bitfinex-derivatives","ETHF0:USTF0",1733538396114,0.17485,3997.5,3997.4,20.53870358]
["bitfinex-derivatives","ETHF0:USTF0",1733538396609,0.17485,3997.5,3997.4,20.54296568]
["bitfinex-derivatives","ETHF0:USTF0",1733538396818,0.17485,3997.5,3997.4,23.75076568]
["bitfinex-derivatives","ETHF0:USTF0",1733538397212,0.17485,3997.5,3997.4,13.9893874]
["bitfinex-derivatives","ETHF0:USTF0",1733538401313,0.17485,3997.5,3997.4,13.98726655]
["bitfinex-derivatives","ETHF0:USTF0",1733538401617,0.17485,3997.5,3997.4,13.98725559]
["bitfinex-derivatives","ETHF0:USTF0",1733538403215,0.17485,3997.5,3997.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1733538403413,0.17485,3997.5,3997.4,13.98943461]
["bitfinex-derivatives","ETHF0:USTF0",1733538405118,0.17485,3997.5,3997.4,15.84612931]
["bitfinex-derivatives","ETHF0:USTF0",1733538406816,0.17485,3997.5,3997.4,23.66957237]
["bitfinex-derivatives","ETHF0:USTF0",1733538407427,0.17485,3997.5,3997.4,16.02097931]
["bitfinex-derivatives","ETHF0:USTF0",1733538407722,0.17485,3997.5,3997.4,15.84612931]
["bitfinex-derivatives","ETHF0:USTF0",1733538409625,0.17485,3997.5,3997.4,23.67442325]
["bitfinex-derivatives","ETHF0:USTF0",1733538410521,0.17485,3997.5,3997.4,14.98743906]
["bitfinex-derivatives","ETHF0:USTF0",1733538410725,0.17485,3997.5,3997.4,23.6828208]
["bitfinex-derivatives","ETHF0:USTF0",1733538411526,0.17485,3997.5,3997.4,15.85452686]
["bitfinex-derivatives","ETHF0:USTF0",1733538411732,0.17485,3997.5,3997.4,23.68418106]
["bitfinex-derivatives","ETHF0:USTF0",1733538411928,0.17485,3997.5,3997.4,13.1356542]
["bitfinex-derivatives","ETHF0:USTF0",1733538414727,0.17485,3997.5,3997.4,21.83430789]
["bitfinex-derivatives","ETHF0:USTF0",1733538414924,0.17485,3997.5,3997.4,14.00465369]
["bitfinex-derivatives","ETHF0:USTF0",1733538416125,0.17485,3997.5,3997.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1733538416328,0.17485,3997.6,3997.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1733538416526,0.89921651,3997.7,3997.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1733538416726,0.17485,3997.5,3997.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1733538420033,0.17485,3997.5,3997.4,27.92659414]
["bitfinex-derivatives","ETHF0:USTF0",1733538420921,0.17485,3997.5,3997.4,14.00622854]
["bitfinex-derivatives","ETHF0:USTF0",1733538421123,0.17485,3997.5,3997.4,27.92744559]
["bitfinex-derivatives","ETHF0:USTF0",1733538422036,0.17485,3997.5,3997.4,14.00622854]
["bitfinex-derivatives","ETHF0:USTF0",1733538422330,0.17485,3997.5,3997.4,12.59902854]
["bitfinex-derivatives","ETHF0:USTF0",1733538422331,1.97328302,3997.5,3997.4,12.59902854]
["bitfinex-derivatives","ETHF0:USTF0",1733538422534,1.07406651,3997.5,3997.4,8.52661522]
["bitfinex-derivatives","ETHF0:USTF0",1733538422736,1.07406651,3997.5,3997.4,6.56913293]
["bitfinex-derivatives","ETHF0:USTF0",1733538423128,1.07406651,3997.5,3997.4,6.56862104]
["bitfinex-derivatives","ETHF0:USTF0",1733538423435,1.07406651,3997.5,3997.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1733538423933,0.17485,3997.5,3997.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1733538424135,0.89921651,3997.5,3997.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1733538424633,1.07406651,3997.5,3997.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1733538425036,0.89921651,3997.5,3997.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1733538426240,1.07406651,3997.5,3997.4,6.56738489]
["bitfinex-derivatives","ETHF0:USTF0",1733538426439,1.07406651,3997.5,3997.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1733538427143,0.89921651,3997.6,3997.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1733538427434,1.07406651,3997.6,3997.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1733538428135,1.07406651,3997.6,3997.5,7.31257049]
["bitfinex-derivatives","ETHF0:USTF0",1733538428335,4.02438622,3997.6,3997.5,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1733538428931,4.02438622,3997.6,3997.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733538429834,1.07406651,3997.6,3997.5,9.39244826]
["bitfinex-derivatives","ETHF0:USTF0",1733538430336,1.07406651,3997.6,3997.5,8.70244826]
["bitfinex-derivatives","ETHF0:USTF0",1733538431836,1.07406651,3997.6,3997.5,16.53542603]
["bitfinex-derivatives","ETHF0:USTF0",1733538432835,1.30840244,3997.6,3997.5,16.53542603]
["bitfinex-derivatives","ETHF0:USTF0",1733538433235,1.30840244,3997.6,3997.5,7.8341308]
["bitfinex-derivatives","ETHF0:USTF0",1733538433845,1.30840244,3997.6,3997.5,16.53331521]
["bitfinex-derivatives","ETHF0:USTF0",1733538434134,1.30840244,3997.6,3997.5,7.8341308]
["bitfinex-derivatives","ETHF0:USTF0",1733538436242,0.17485,3997.5,3997.4,7.8341308]
["bitfinex-derivatives","ETHF0:USTF0",1733538436442,1.30840244,3997.5,3997.4,16.53200682]
["bitfinex-derivatives","ETHF0:USTF0",1733538436645,1.30840244,3997.5,3997.4,16.53196957]
["bitfinex-derivatives","ETHF0:USTF0",1733538436852,1.13355244,3997.5,3997.1,4.66207705]
["bitfinex-derivatives","ETHF0:USTF0",1733538437043,3.93375962,3997.6,3997.1,4.66207705]
["bitfinex-derivatives","ETHF0:USTF0",1733538437044,1.07407651,3997.2,3997.1,4.66207705]
["bitfinex-derivatives","ETHF0:USTF0",1733538439352,0.17486,3997.2,3997.1,4.66207705]
["bitfinex-derivatives","ETHF0:USTF0",1733538439555,1.07407651,3997.2,3997.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1733538439853,1.07407651,3997.2,3997.1,4.66225344]
["bitfinex-derivatives","ETHF0:USTF0",1733538444859,1.07407651,3997.2,3997.1,9.44426211]
["bitfinex-derivatives","ETHF0:USTF0",1733538446352,1.07407651,3997.2,3997.1,9.4439661]
["bitfinex-derivatives","ETHF0:USTF0",1733538446855,1.30841628,3997.2,3997.1,9.4439661]
["bitfinex-derivatives","ETHF0:USTF0",1733538447756,1.07407651,3997.2,3997.1,19.23777302]
["bitfinex-derivatives","ETHF0:USTF0",1733538448352,1.07407651,3997.2,3997.1,19.2326321]
["bitfinex-derivatives","ETHF0:USTF0",1733538448656,1.30841617,3997.2,3997.1,19.2326321]
["bitfinex-derivatives","ETHF0:USTF0",1733538449452,1.30841617,3997.2,3997.1,9.43882518]
["bitfinex-derivatives","ETHF0:USTF0",1733538449647,1.30841617,3997.2,3997.1,19.2326321]
["bitfinex-derivatives","ETHF0:USTF0",1733538450156,1.07407651,3997.2,3997.1,19.22010437]
["bitfinex-derivatives","ETHF0:USTF0",1733538452163,1.30841556,3997.2,3997.1,9.43882518]
["bitfinex-derivatives","ETHF0:USTF0",1733538452749,1.30841556,3997.2,3997.1,19.22208855]
["bitfinex-derivatives","ETHF0:USTF0",1733538455057,1.07407651,3997.2,3997.1,19.22208855]
["bitfinex-derivatives","ETHF0:USTF0",1733538455658,1.07407651,3997.2,3997.1,19.22640671]
["bitfinex-derivatives","ETHF0:USTF0",1733538458557,1.07407651,3997.2,3997.1,9.44314334]
["bitfinex-derivatives","ETHF0:USTF0",1733538459967,1.07407651,3997.2,3997.1,6.62270209]
["bitfinex-derivatives","ETHF0:USTF0",1733538460763,0.89921651,3997.2,3997.1,6.62270209]
["bitfinex-derivatives","ETHF0:USTF0",1733538460963,0.89921651,3997.2,3997.1,6.79757209]
["bitfinex-derivatives","ETHF0:USTF0",1733538461164,0.89921651,3997.2,3997.1,6.62270209]
["bitfinex-derivatives","ETHF0:USTF0",1733538461670,1.07407651,3997.2,3997.1,6.62270209]
["bitfinex-derivatives","ETHF0:USTF0",1733538461973,1.30842307,3997.2,3997.1,6.62270209]
["bitfinex-derivatives","ETHF0:USTF0",1733538463067,4.25691175,3997.2,3997.1,6.62270209]
["bitfinex-derivatives","ETHF0:USTF0",1733538463662,5.15612826,3997.2,3997.1,5.87610209]
["bitfinex-derivatives","ETHF0:USTF0",1733538463870,0.17487,3997.1,3997.0,7.34940209]
["bitfinex-derivatives","ETHF0:USTF0",1733538464070,3.35966643,3997.1,3997.0,7.34940209]
["bitfinex-derivatives","ETHF0:USTF0",1733538464960,3.35966643,3997.1,3997.0,9.20254721]
["bitfinex-derivatives","ETHF0:USTF0",1733538467071,0.40921656,3997.1,3997.0,12.03338563]
["bitfinex-derivatives","ETHF0:USTF0",1733538468271,0.23434656,3997.1,3997.0,12.20825563]
["bitfinex-derivatives","ETHF0:USTF0",1733538468575,0.23434656,3997.1,3997.0,12.03338563]
["bitfinex-derivatives","ETHF0:USTF0",1733538468767,0.40921656,3997.1,3997.0,12.03338563]
["bitfinex-derivatives","ETHF0:USTF0",1733538469365,0.40921656,3997.1,3997.0,10.18024051]
["bitfinex-derivatives","ETHF0:USTF0",1733538469669,0.40921656,3997.1,3997.0,10.18183202]
["bitfinex-derivatives","ETHF0:USTF0",1733538469868,0.40921656,3997.1,3997.0,10.18188164]
["bitfinex-derivatives","ETHF0:USTF0",1733538470069,0.17487,3997.1,3997.0,10.18188164]
["bitfinex-derivatives","ETHF0:USTF0",1733538474681,0.17487,3997.1,3997.0,10.18483237]
["bitfinex-derivatives","ETHF0:USTF0",1733538475071,0.17487,3997.1,3997.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1733538480981,0.17487,3997.1,3997.0,3.32644512]
["bitfinex-derivatives","ETHF0:USTF0",1733538481186,3.2078,3998.0,3997.0,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1733538481386,0.17484,3997.9,3997.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733538481578,0.17484,3997.9,3997.8,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1733538481888,1.07405651,3997.9,3997.8,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1733538485087,0.89921651,3997.9,3997.8,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1733538485391,0.89921651,3997.9,3997.8,10.96403216]
["bitfinex-derivatives","ETHF0:USTF0",1733538486288,1.07404651,3997.9,3997.8,10.96403216]
["bitfinex-derivatives","ETHF0:USTF0",1733538487786,1.07404651,3997.9,3997.8,11.00869368]
["bitfinex-derivatives","ETHF0:USTF0",1733538488787,1.07404651,3997.9,3997.8,8.74949368]
["bitfinex-derivatives","ETHF0:USTF0",1733538488986,2.41362887,3997.9,3997.7,7.82876053]
["bitfinex-derivatives","ETHF0:USTF0",1733538489197,0.17484,3997.8,3997.7,7.82876053]
["bitfinex-derivatives","ETHF0:USTF0",1733538489396,0.40915425,3997.8,3997.7,16.5783957]
["bitfinex-derivatives","ETHF0:USTF0",1733538489689,0.17484,3997.8,3997.7,8.74963517]
["bitfinex-derivatives","ETHF0:USTF0",1733538490293,2.17931651,3997.9,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538490492,1.07406651,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538490797,0.89921651,3997.5,3997.4,7.29664896]
["bitfinex-derivatives","ETHF0:USTF0",1733538490989,0.89921651,3997.5,3997.4,7.17651106]
["bitfinex-derivatives","ETHF0:USTF0",1733538491391,0.89921651,3997.5,3997.4,3.2625121]
["bitfinex-derivatives","ETHF0:USTF0",1733538492197,1.07406651,3997.5,3997.4,3.2625121]
["bitfinex-derivatives","ETHF0:USTF0",1733538493187,1.07406651,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538493394,4.02102696,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538493593,1.07406651,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538496395,0.17486,3997.2,3997.1,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1733538496696,1.07407651,3997.2,3997.1,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1733538497394,1.07407651,3997.2,3997.1,10.27569024]
["bitfinex-derivatives","ETHF0:USTF0",1733538497700,1.07407651,3997.2,3997.1,20.06002879]
["bitfinex-derivatives","ETHF0:USTF0",1733538498692,1.07407651,3997.2,3997.1,10.27536494]
["bitfinex-derivatives","ETHF0:USTF0",1733538499898,0.89921651,3997.2,3997.1,20.06002879]
["bitfinex-derivatives","ETHF0:USTF0",1733538500098,0.89921651,3997.2,3997.1,10.27536494]
["bitfinex-derivatives","ETHF0:USTF0",1733538500295,1.07407651,3997.2,3997.1,20.06002879]
["bitfinex-derivatives","ETHF0:USTF0",1733538502301,1.07407651,3997.2,3997.1,20.06012111]
["bitfinex-derivatives","ETHF0:USTF0",1733538503596,0.89921651,3997.2,3997.1,20.23499111]
["bitfinex-derivatives","ETHF0:USTF0",1733538503798,0.89921651,3997.2,3997.1,10.45032726]
["bitfinex-derivatives","ETHF0:USTF0",1733538504502,0.89921651,3997.8,3997.1,24.27326397]
["bitfinex-derivatives","ETHF0:USTF0",1733538504701,0.89921651,3997.8,3997.7,9.959689]
["bitfinex-derivatives","ETHF0:USTF0",1733538505009,0.89921651,3997.8,3997.7,18.70992483]
["bitfinex-derivatives","ETHF0:USTF0",1733538505208,0.89921651,3997.8,3997.7,10.37229726]
["bitfinex-derivatives","ETHF0:USTF0",1733538506506,1.9932,3998.7,3997.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733538506507,0.17483,3998.0,3997.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733538506698,0.17483,3998.0,3997.9,19.43605656]
["bitfinex-derivatives","ETHF0:USTF0",1733538506903,0.43701,3998.7,3997.9,9.64905606]
["bitfinex-derivatives","ETHF0:USTF0",1733538507205,0.4090767,3998.6,3998.5,5.86598474]
["bitfinex-derivatives","ETHF0:USTF0",1733538507400,0.17481,3998.5,3998.4,5.86598474]
["bitfinex-derivatives","ETHF0:USTF0",1733538507600,0.89921651,3998.5,3998.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733538507903,0.89921651,3998.5,3998.4,8.9121093]
["bitfinex-derivatives","ETHF0:USTF0",1733538508407,0.89921651,3998.5,3998.4,16.72615548]
["bitfinex-derivatives","ETHF0:USTF0",1733538508602,0.89921651,3998.5,3998.4,7.98885618]
["bitfinex-derivatives","ETHF0:USTF0",1733538509003,1.07402651,3998.5,3998.4,7.81404618]
["bitfinex-derivatives","ETHF0:USTF0",1733538509308,1.07402651,3998.5,3998.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1733538509309,1.07402651,3998.5,3998.3,8.77435618]
["bitfinex-derivatives","ETHF0:USTF0",1733538509798,1.07402651,3998.5,3998.4,0.91871]
["bitfinex-derivatives","ETHF0:USTF0",1733538509998,1.07402651,3998.5,3998.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1733538510607,1.07402651,3998.5,3998.4,6.60208957]
["bitfinex-derivatives","ETHF0:USTF0",1733538510901,1.97324302,3998.5,3998.4,3.9056987]
["bitfinex-derivatives","ETHF0:USTF0",1733538511208,5.00623302,3998.5,3998.1,3.9056987]
["bitfinex-derivatives","ETHF0:USTF0",1733538511403,1.07403651,3998.2,3998.1,3.9056987]
["bitfinex-derivatives","ETHF0:USTF0",1733538511598,0.89921651,3998.2,3998.0,3.9056987]
["bitfinex-derivatives","ETHF0:USTF0",1733538511799,0.17483,3998.0,3997.9,3.9056987]
["bitfinex-derivatives","ETHF0:USTF0",1733538511998,1.07404651,3998.0,3997.9,3.9056987]
["bitfinex-derivatives","ETHF0:USTF0",1733538512407,0.17483,3997.9,3997.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1733538512598,0.89921651,3997.7,3997.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1733538513010,1.07405651,3997.7,3997.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1733538518204,0.89921651,3997.7,3997.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1733538518507,1.07405651,3997.7,3997.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1733538520500,1.07405651,3997.7,3997.6,9.51119086]
["bitfinex-derivatives","ETHF0:USTF0",1733538521009,1.07405651,3997.7,3997.6,17.33155162]
["bitfinex-derivatives","ETHF0:USTF0",1733538521308,1.07405651,3997.7,3997.6,17.33197989]
["bitfinex-derivatives","ETHF0:USTF0",1733538521498,1.07405651,3997.7,3997.6,9.51161913]
["bitfinex-derivatives","ETHF0:USTF0",1733538521903,1.07405651,3997.7,3997.6,16.56081478]
["bitfinex-derivatives","ETHF0:USTF0",1733538522104,1.07405651,3997.7,3997.6,16.56158856]
["bitfinex-derivatives","ETHF0:USTF0",1733538522607,1.13354705,3997.7,3997.5,7.82069565]
["bitfinex-derivatives","ETHF0:USTF0",1733538522808,0.17484,3997.7,3997.6,5.86707007]
["bitfinex-derivatives","ETHF0:USTF0",1733538524008,0.17485,3997.6,3997.5,5.86707007]
["bitfinex-derivatives","ETHF0:USTF0",1733538524212,1.07406651,3997.6,3997.5,5.86707007]
["bitfinex-derivatives","ETHF0:USTF0",1733538524912,0.89921651,3997.6,3997.4,5.86707007]
["bitfinex-derivatives","ETHF0:USTF0",1733538525112,1.07406651,3997.5,3997.4,5.86707007]
["bitfinex-derivatives","ETHF0:USTF0",1733538525314,1.81986651,3997.5,3997.4,5.86707007]
["bitfinex-derivatives","ETHF0:USTF0",1733538527111,1.07406651,3997.5,3997.4,5.86707007]
["bitfinex-derivatives","ETHF0:USTF0",1733538527311,0.17485,3997.4,3997.3,7.82069565]
["bitfinex-derivatives","ETHF0:USTF0",1733538527517,0.17486,3997.3,3997.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1733538529517,0.17486,3997.3,3997.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1733538529714,0.7471,3997.4,3997.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1733538529913,1.07407651,3997.2,3997.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1733538534619,1.07407651,3997.2,3997.1,8.58889565]
["bitfinex-derivatives","ETHF0:USTF0",1733538537219,1.07407651,3997.2,3997.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1733538538129,1.07407651,3997.2,3997.1,8.58889565]
["bitfinex-derivatives","ETHF0:USTF0",1733538542728,1.07407651,3997.2,3997.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1733538544622,1.07407651,3997.2,3997.1,8.58889565]
["bitfinex-derivatives","ETHF0:USTF0",1733538545931,0.17486,3997.2,3997.1,8.58889565]
["bitfinex-derivatives","ETHF0:USTF0",1733538546130,1.07407651,3997.2,3997.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1733538554547,1.30841194,3997.2,3997.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1733538554938,1.07407651,3997.2,3997.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1733538555139,1.30841353,3997.2,3997.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1733538557449,1.30841353,3997.2,3997.1,10.53401728]
["bitfinex-derivatives","ETHF0:USTF0",1733538558750,0.43712,3997.7,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733538558751,0.17484,3997.7,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733538559050,0.17484,3997.7,3997.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1733538559241,0.17484,3997.7,3997.6,11.29166595]
["bitfinex-derivatives","ETHF0:USTF0",1733538559440,0.17484,3997.7,3997.6,1.68865]
["bitfinex-derivatives","ETHF0:USTF0",1733538559950,0.17484,3997.7,3997.6,11.29180167]
["bitfinex-derivatives","ETHF0:USTF0",1733538560947,0.17484,3997.7,3997.6,11.29153103]
["bitfinex-derivatives","ETHF0:USTF0",1733538561450,0.17484,3997.7,3997.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1733538564250,0.17484,3997.7,3997.6,11.29020837]
["bitfinex-derivatives","ETHF0:USTF0",1733538564447,0.17484,3997.7,3997.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1733538566251,0.17484,3997.7,3997.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1733538569959,0.17485,3997.5,3997.4,4.63531025]
["bitfinex-derivatives","ETHF0:USTF0",1733538570253,1.07406651,3997.5,3997.4,3.91071025]
["bitfinex-derivatives","ETHF0:USTF0",1733538570558,0.17486,3997.4,3997.3,7.11851025]
["bitfinex-derivatives","ETHF0:USTF0",1733538571355,0.89921651,3997.5,3997.3,3.91071025]
["bitfinex-derivatives","ETHF0:USTF0",1733538571658,0.17486,3997.3,3997.2,4.66281025]
["bitfinex-derivatives","ETHF0:USTF0",1733538572657,0.17486,3997.3,3997.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1733538575662,0.89921651,3997.5,3997.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1733538575663,0.17486,3997.4,3997.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1733538577159,0.17486,3997.4,3997.2,10.5281461]
["bitfinex-derivatives","ETHF0:USTF0",1733538577661,0.17486,3997.4,3997.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1733538578766,0.17486,3997.3,3997.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1733538579263,0.17486,3997.3,3997.2,10.5281461]
["bitfinex-derivatives","ETHF0:USTF0",1733538579660,0.17486,3997.3,3997.2,4.66638344]
["bitfinex-derivatives","ETHF0:USTF0",1733538580062,0.89921651,3997.5,3997.2,4.66638344]
["bitfinex-derivatives","ETHF0:USTF0",1733538580359,0.17486,3997.3,3997.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1733538580567,0.17486,3997.3,3997.2,4.66681778]
["bitfinex-derivatives","ETHF0:USTF0",1733538580763,0.17486,3997.3,3997.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1733538581968,0.17486,3997.3,3997.2,4.66705559]
["bitfinex-derivatives","ETHF0:USTF0",1733538582160,0.17486,3997.3,3997.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1733538586361,2.94324192,3997.5,3997.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1733538586563,2.94324192,3997.7,3997.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733538586763,0.89921651,3997.8,3997.6,3.91433712]
["bitfinex-derivatives","ETHF0:USTF0",1733538586966,0.89921651,3997.8,3997.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1733538587364,0.17484,3997.8,3997.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1733538587563,0.17484,3997.8,3997.7,5.38197757]
["bitfinex-derivatives","ETHF0:USTF0",1733538587564,1.07405651,3997.8,3997.7,5.38197757]
["bitfinex-derivatives","ETHF0:USTF0",1733538587772,1.07405651,3997.8,3997.7,11.2439461]
["bitfinex-derivatives","ETHF0:USTF0",1733538588665,1.07405651,3997.8,3997.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1733538588965,1.07405651,3997.8,3997.7,11.25216712]
["bitfinex-derivatives","ETHF0:USTF0",1733538590469,1.07405651,3997.8,3997.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1733538593666,1.07405651,3997.8,3997.7,11.25114735]
["bitfinex-derivatives","ETHF0:USTF0",1733538594978,1.07405651,3997.8,3997.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1733538599977,0.89921651,3997.8,3997.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1733538600370,0.89921651,3997.9,3997.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1733538600574,1.07404651,3997.9,3997.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1733538608182,1.07404651,3997.9,3997.8,4.69934464]
["bitfinex-derivatives","ETHF0:USTF0",1733538608382,1.07404651,3997.9,3997.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1733538609181,1.07404651,3997.9,3997.8,4.69942237]
["bitfinex-derivatives","ETHF0:USTF0",1733538610483,3.2078,3998.3,3997.8,4.69942237]
["bitfinex-derivatives","ETHF0:USTF0",1733538610778,0.17482,3998.3,3998.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733538611279,0.89921651,3998.2,3998.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733538611480,1.07403651,3998.2,3998.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733538611671,1.07403651,3998.2,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538611672,0.17482,3998.3,3998.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733538611873,0.89921651,3998.3,3998.2,9.94549301]
["bitfinex-derivatives","ETHF0:USTF0",1733538612376,1.07403651,3998.3,3998.2,9.94549301]
["bitfinex-derivatives","ETHF0:USTF0",1733538613081,0.89921651,3998.3,3998.2,9.94549301]
["bitfinex-derivatives","ETHF0:USTF0",1733538613280,0.89921651,3998.9,3998.0,4.10701651]
["bitfinex-derivatives","ETHF0:USTF0",1733538613583,0.89921651,3998.9,3998.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733538613783,0.17478,3999.1,3999.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733538613986,1.07399651,3999.1,3998.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733538614279,3.9507,3999.9,3999.0,9.76549237]
["bitfinex-derivatives","ETHF0:USTF0",1733538614478,0.89921651,3999.3,3999.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733538615174,0.89921651,3999.6,3999.2,12.97329237]
["bitfinex-derivatives","ETHF0:USTF0",1733538615380,1.07396651,3999.8,3999.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733538615584,1.07396651,3999.8,3999.7,7.80558233]
["bitfinex-derivatives","ETHF0:USTF0",1733538615880,0.17475,3999.7,3999.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1733538616085,0.17475,3999.7,3999.6,11.30519237]
["bitfinex-derivatives","ETHF0:USTF0",1733538616785,1.07396651,3999.8,3999.6,11.47995237]
["bitfinex-derivatives","ETHF0:USTF0",1733538616983,0.17475,3999.7,3999.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1733538617177,0.17476,3999.6,3999.5,7.8049582]
["bitfinex-derivatives","ETHF0:USTF0",1733538617378,0.92826,3999.6,3999.5,5.8550436]
["bitfinex-derivatives","ETHF0:USTF0",1733538617579,0.92826,3999.6,3999.5,3.9039162]
["bitfinex-derivatives","ETHF0:USTF0",1733538617783,0.17476,3999.5,3999.4,3.9039162]
["bitfinex-derivatives","ETHF0:USTF0",1733538617977,4.28177651,3999.5,3999.4,1.5751162]
["bitfinex-derivatives","ETHF0:USTF0",1733538618176,0.1748,3998.7,3998.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1733538618380,0.89921651,3998.6,3998.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1733538618583,1.07401651,3998.6,3998.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1733538618777,0.89921651,3998.6,3998.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1733538619481,1.07401651,3998.6,3998.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1733538620183,3.84570048,3998.6,3998.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1733538620778,0.675,3999.3,3998.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1733538620980,0.89921651,3999.1,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538621186,0.89921651,3999.1,3999.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1733538621385,1.07399651,3999.1,3999.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1733538621687,0.17479,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538622882,0.44889,3999.0,3998.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1733538623086,1.07401651,3998.6,3998.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1733538624891,1.07401651,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538625183,1.07401651,3998.6,3998.5,7.77204695]
["bitfinex-derivatives","ETHF0:USTF0",1733538625897,1.07401651,3998.6,3998.5,8.49264695]
["bitfinex-derivatives","ETHF0:USTF0",1733538626389,1.07401651,3998.6,3998.5,16.30183096]
["bitfinex-derivatives","ETHF0:USTF0",1733538627696,1.07401651,3998.6,3998.5,17.62019204]
["bitfinex-derivatives","ETHF0:USTF0",1733538627889,1.07401651,3998.6,3998.5,25.42567764]
["bitfinex-derivatives","ETHF0:USTF0",1733538628290,1.07401651,3998.6,3998.5,16.29813255]
["bitfinex-derivatives","ETHF0:USTF0",1733538629096,1.07401651,3998.6,3998.5,24.70548444]
["bitfinex-derivatives","ETHF0:USTF0",1733538629287,0.1748,3998.6,3998.5,10.41990311]
["bitfinex-derivatives","ETHF0:USTF0",1733538629493,1.07401651,3998.6,3998.5,4.56424695]
["bitfinex-derivatives","ETHF0:USTF0",1733538629793,1.07401651,3998.6,3998.5,12.36973255]
["bitfinex-derivatives","ETHF0:USTF0",1733538630997,1.07401651,3998.6,3998.5,4.56424695]
["bitfinex-derivatives","ETHF0:USTF0",1733538631195,1.07401651,3998.6,3998.5,10.42111433]
["bitfinex-derivatives","ETHF0:USTF0",1733538631888,0.89921651,3998.6,3998.4,5.85686738]
["bitfinex-derivatives","ETHF0:USTF0",1733538632095,0.44941,3998.5,3998.4,5.85686738]
["bitfinex-derivatives","ETHF0:USTF0",1733538632294,0.44941,3998.5,3998.4,4.56709946]
["bitfinex-derivatives","ETHF0:USTF0",1733538632493,0.44941,3998.5,3998.4,10.42396684]
["bitfinex-derivatives","ETHF0:USTF0",1733538632889,0.44941,3998.5,3998.4,4.56709946]
["bitfinex-derivatives","ETHF0:USTF0",1733538633092,0.2746,3998.5,3998.1,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1733538633291,1.07403651,3998.2,3998.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1733538635297,0.17482,3998.2,3998.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1733538637697,0.17484,3997.7,3997.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1733538637898,1.07405651,3997.7,3997.6,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1733538640296,1.07405651,3997.7,3997.6,27.43629883]
["bitfinex-derivatives","ETHF0:USTF0",1733538642701,1.07405651,3997.7,3997.6,27.43530697]
["bitfinex-derivatives","ETHF0:USTF0",1733538643009,0.89921651,3998.0,3997.6,27.44334491]
["bitfinex-derivatives","ETHF0:USTF0",1733538643214,1.07404651,3998.0,3997.9,7.81558532]
["bitfinex-derivatives","ETHF0:USTF0",1733538643414,1.07404651,3998.0,3997.9,21.52323279]
["bitfinex-derivatives","ETHF0:USTF0",1733538643707,1.07404651,3998.0,3997.9,12.38478617]
["bitfinex-derivatives","ETHF0:USTF0",1733538644105,1.07404651,3998.0,3997.9,13.7070333]
["bitfinex-derivatives","ETHF0:USTF0",1733538644301,1.07404651,3998.0,3997.9,12.38499869]
["bitfinex-derivatives","ETHF0:USTF0",1733538644802,0.17483,3998.0,3997.9,13.7076205]
["bitfinex-derivatives","ETHF0:USTF0",1733538645212,1.33623651,3998.6,3997.9,13.7076205]
["bitfinex-derivatives","ETHF0:USTF0",1733538645415,1.07401651,3998.6,3998.5,5.8598626]
["bitfinex-derivatives","ETHF0:USTF0",1733538645702,1.07401651,3998.6,3998.5,10.42906345]
["bitfinex-derivatives","ETHF0:USTF0",1733538645904,1.07401651,3998.6,3998.5,4.56920085]
["bitfinex-derivatives","ETHF0:USTF0",1733538647802,1.07401651,3998.6,3998.5,4.56791209]
["bitfinex-derivatives","ETHF0:USTF0",1733538648002,0.1748,3998.6,3998.5,4.56790632]
["bitfinex-derivatives","ETHF0:USTF0",1733538648204,0.1748,3998.6,3998.5,13.70227241]
["bitfinex-derivatives","ETHF0:USTF0",1733538648405,0.1748,3998.6,3998.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733538649607,1.07401651,3998.6,3998.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733538652209,1.30830876,3998.6,3998.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733538652713,1.07401651,3998.6,3998.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733538653012,0.1748,3998.7,3998.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733538653211,0.1748,3998.7,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538653406,0.89921651,3998.9,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538653407,0.1748,3998.8,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538653609,1.07400651,3998.9,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538653912,0.17478,3999.2,3998.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733538654109,1.07398651,3999.3,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538654416,1.07398651,3999.3,3999.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1733538655411,1.07398651,3999.3,3999.2,6.88328511]
["bitfinex-derivatives","ETHF0:USTF0",1733538657215,1.07398651,3999.3,3999.2,6.8822348]
["bitfinex-derivatives","ETHF0:USTF0",1733538657409,1.07398651,3999.3,3999.2,12.73191605]
["bitfinex-derivatives","ETHF0:USTF0",1733538658814,0.17477,3999.3,3999.2,12.73191605]
["bitfinex-derivatives","ETHF0:USTF0",1733538659109,0.17477,3999.3,3999.2,6.8822348]
["bitfinex-derivatives","ETHF0:USTF0",1733538661025,0.17477,3999.3,3999.2,12.7278726]
["bitfinex-derivatives","ETHF0:USTF0",1733538663421,0.17477,3999.3,3999.2,6.88017147]
["bitfinex-derivatives","ETHF0:USTF0",1733538663915,0.17477,3999.4,3999.2,6.88017147]
["bitfinex-derivatives","ETHF0:USTF0",1733538664120,0.89921651,3999.5,3999.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1733538664419,0.17477,3999.3,3999.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1733538664826,0.89921651,3999.5,3999.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1733538665219,0.17477,3999.4,3999.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1733538665622,0.17477,3999.3,3999.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1733538665819,0.17477,3999.3,3999.2,6.87823265]
["bitfinex-derivatives","ETHF0:USTF0",1733538666423,0.17477,3999.3,3999.2,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1733538675631,0.17477,3999.3,3998.7,0.89921651]
["bitfinex-derivatives","ETHF0:USTF0",1733538675632,0.17479,3998.8,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538675832,0.17479,3998.8,3998.7,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1733538676232,0.17479,3998.8,3998.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1733538676627,0.17481,3998.4,3998.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1733538676837,0.17482,3998.3,3998.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1733538681235,0.40912,3998.3,3998.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1733538684442,0.17482,3998.3,3998.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1733538688939,0.17482,3998.3,3998.2,11.1276167]
["bitfinex-derivatives","ETHF0:USTF0",1733538689141,0.17482,3998.3,3998.2,5.28083549]
["bitfinex-derivatives","ETHF0:USTF0",1733538690135,0.17482,3998.3,3998.2,11.1287637]
["bitfinex-derivatives","ETHF0:USTF0",1733538690342,0.17482,3998.3,3998.2,5.28206876]
["bitfinex-derivatives","ETHF0:USTF0",1733538691832,1.07403651,3998.3,3998.2,11.13382664]
["bitfinex-derivatives","ETHF0:USTF0",1733538692033,1.07403651,3998.3,3998.2,5.28206876]
["bitfinex-derivatives","ETHF0:USTF0",1733538692235,1.07403651,3998.3,3998.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1733538699442,0.17482,3998.3,3998.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1733538701248,0.40912316,3998.3,3998.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1733538702843,0.17482,3998.3,3998.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1733538705352,0.17482,3998.3,3998.2,5.27904865]
["bitfinex-derivatives","ETHF0:USTF0",1733538705557,0.17482,3998.3,3998.2,11.13080653]
["bitfinex-derivatives","ETHF0:USTF0",1733538706045,0.17482,3998.3,3998.2,5.27904865]
["bitfinex-derivatives","ETHF0:USTF0",1733538708352,0.17482,3998.3,3998.2,11.13080653]
["bitfinex-derivatives","ETHF0:USTF0",1733538708551,0.17482,3998.3,3998.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1733538714852,0.17481,3998.6,3998.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733538715058,0.17481,3998.6,3998.4,5.50704568]
["bitfinex-derivatives","ETHF0:USTF0",1733538715254,0.17481,3998.6,3998.4,0.94301]
["bitfinex-derivatives","ETHF0:USTF0",1733538715453,0.17481,3998.6,3998.5,4.56555975]
["bitfinex-derivatives","ETHF0:USTF0",1733538715655,0.17481,3998.6,3998.5,13.69660949]
["bitfinex-derivatives","ETHF0:USTF0",1733538718263,0.17481,3998.6,3998.5,13.70574228]
["bitfinex-derivatives","ETHF0:USTF0",1733538721763,0.1748,3998.6,3998.5,13.70509789]
["bitfinex-derivatives","ETHF0:USTF0",1733538722268,0.89921651,3999.0,3998.5,13.70509789]
["bitfinex-derivatives","ETHF0:USTF0",1733538722269,0.1748,3998.7,3998.5,28.32253739]
["bitfinex-derivatives","ETHF0:USTF0",1733538722458,0.1748,3998.7,3998.6,17.65239789]
["bitfinex-derivatives","ETHF0:USTF0",1733538722762,0.1748,3998.7,3998.6,14.3769904]
["bitfinex-derivatives","ETHF0:USTF0",1733538724254,0.1748,3998.7,3998.6,3.9473]
["bitfinex-derivatives","ETHF0:USTF0",1733538725060,1.07401651,3998.7,3998.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1733538725364,4.01102387,3998.7,3998.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1733538726068,1.07401651,3998.7,3998.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1733538726265,3.11180736,3998.7,3998.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1733538726462,0.1748,3998.7,3998.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1733538728363,0.1748,3998.7,3998.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1733538728364,3.83622387,3998.8,3998.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1733538728562,0.17481,3998.5,3998.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1733538728866,1.07402651,3998.5,3998.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1733538729869,0.17482,3998.3,3998.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1733538730867,0.17482,3998.3,3998.2,15.19607857]
["bitfinex-derivatives","ETHF0:USTF0",1733538731065,0.17482,3998.3,3998.2,21.51790413]
["bitfinex-derivatives","ETHF0:USTF0",1733538732372,0.17482,3998.3,3998.2,12.38338508]
["bitfinex-derivatives","ETHF0:USTF0",1733538733162,0.23430049,3998.4,3998.2,4.56726514]
["bitfinex-derivatives","ETHF0:USTF0",1733538733363,0.23430049,3998.4,3998.3,4.56729114]
["bitfinex-derivatives","ETHF0:USTF0",1733538733666,1.308327,3998.4,3998.3,10.42921397]
["bitfinex-derivatives","ETHF0:USTF0",1733538733867,1.308327,3998.4,3998.3,4.56729114]
["bitfinex-derivatives","ETHF0:USTF0",1733538734366,1.308327,3998.4,3998.3,10.42900943]
["bitfinex-derivatives","ETHF0:USTF0",1733538735372,1.308327,3998.4,3998.3,5.86171829]
["bitfinex-derivatives","ETHF0:USTF0",1733538736068,1.806517,3998.4,3997.6,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1733538736271,0.17484,3997.7,3997.6,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1733538743083,0.17484,3997.7,3997.6,10.04098226]
["bitfinex-derivatives","ETHF0:USTF0",1733538743282,0.17484,3997.7,3997.6,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1733538743488,0.17484,3997.7,3997.6,9.38154317]
["bitfinex-derivatives","ETHF0:USTF0",1733538744387,0.17484,3997.7,3997.6,10.04054117]
["bitfinex-derivatives","ETHF0:USTF0",1733538744888,0.17484,3997.7,3997.6,10.04025735]
["bitfinex-derivatives","ETHF0:USTF0",1733538745090,0.17484,3997.7,3997.6,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1733538745289,0.17484,3997.7,3997.6,9.38127328]
["bitfinex-derivatives","ETHF0:USTF0",1733538745687,0.17484,3997.7,3997.6,28.93730152]
["bitfinex-derivatives","ETHF0:USTF0",1733538745986,0.17484,3997.7,3997.6,28.18990152]
["bitfinex-derivatives","ETHF0:USTF0",1733538746293,0.84784,3997.7,3997.6,4.565059]
["bitfinex-derivatives","ETHF0:USTF0",1733538746586,0.84784,3997.7,3997.6,9.88571648]
["bitfinex-derivatives","ETHF0:USTF0",1733538746782,1.82771651,3997.7,3997.4,5.85965748]
["bitfinex-derivatives","ETHF0:USTF0",1733538746982,0.17486,3997.4,3997.3,5.85965748]
["bitfinex-derivatives","ETHF0:USTF0",1733538747182,1.79843302,3997.5,3997.2,5.85965748]
["bitfinex-derivatives","ETHF0:USTF0",1733538747183,0.17486,3997.3,3997.2,5.85965748]
["bitfinex-derivatives","ETHF0:USTF0",1733538747384,0.17486,3997.2,3997.0,5.85965748]
["bitfinex-derivatives","ETHF0:USTF0",1733538747587,0.17487,3997.1,3997.0,5.85965748]
["bitfinex-derivatives","ETHF0:USTF0",1733538747795,0.89921651,3997.2,3996.9,5.85965748]
["bitfinex-derivatives","ETHF0:USTF0",1733538747992,1.07408651,3997.0,3996.9,5.85965748]
["bitfinex-derivatives","ETHF0:USTF0",1733538748286,0.17488,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538748484,1.07409651,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538749494,1.07409651,3996.9,3996.8,9.06349787]
["bitfinex-derivatives","ETHF0:USTF0",1733538750791,1.07409651,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538751992,1.07409651,3996.9,3996.5,5.85569787]
["bitfinex-derivatives","ETHF0:USTF0",1733538751993,0.89921651,3996.9,3996.5,5.85569787]
["bitfinex-derivatives","ETHF0:USTF0",1733538752188,0.89921651,3996.6,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538752493,0.1749,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538752691,0.17491,3996.2,3996.1,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1733538752993,1.97334302,3996.2,3996.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1733538753597,2.47143302,3996.2,3995.4,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1733538753782,1.07415651,3995.5,3995.4,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1733538761996,1.07415651,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538766496,0.673,3995.9,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538766698,0.89921651,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538768304,1.07415651,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538769502,0.89921651,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538769706,1.07415651,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538770411,0.89921651,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538771011,1.07415651,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538771908,0.89921651,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538772103,0.89921651,3995.5,3995.4,3.38274]
["bitfinex-derivatives","ETHF0:USTF0",1733538772303,0.89921651,3995.6,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733538773305,0.89921651,3995.6,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538773511,0.89921651,3995.6,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733538774212,0.89921651,3995.6,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538774412,0.89921651,3995.6,3995.4,3.38274]
["bitfinex-derivatives","ETHF0:USTF0",1733538774608,0.89921651,3995.6,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733538775211,0.89921651,3995.6,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538775713,0.89921651,3995.6,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733538775714,1.07415651,3995.6,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733538775918,0.89921651,3995.6,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733538776619,3.64498,3997.1,3995.4,4.10701651]
["bitfinex-derivatives","ETHF0:USTF0",1733538776815,9.24,3998.4,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538776816,0.17488,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538777613,0.89921651,3997.2,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538777614,0.17488,3997.0,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538777813,0.17487,3997.0,3996.9,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1733538778014,0.672,3997.5,3996.9,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1733538778313,0.89921651,3997.0,3996.9,2.64098]
["bitfinex-derivatives","ETHF0:USTF0",1733538778514,0.89921651,3997.1,3997.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733538778814,0.672,3998.1,3996.9,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1733538779021,0.89921651,3998.4,3997.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733538779313,0.17483,3998.1,3997.9,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1733538779713,0.17482,3998.2,3997.9,1.02043]
["bitfinex-derivatives","ETHF0:USTF0",1733538779917,0.17483,3998.1,3997.9,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1733538780111,0.89921651,3998.0,3997.9,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1733538780713,2.12546876,3998.1,3997.9,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1733538781023,1.95063876,3998.1,3997.9,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1733538781613,1.95063876,3998.1,3998.0,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1733538781917,1.95063876,3998.1,3998.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1733538782312,2.12545876,3998.1,3998.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1733538782514,1.95063876,3998.1,3998.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1733538782719,1.95063876,3998.5,3998.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1733538782923,2.62263876,3998.9,3998.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733538783221,1.95063876,3998.9,3998.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733538783916,1.95063876,3998.9,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538784523,1.95063876,3998.9,3998.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733538785225,1.95063876,3998.9,3998.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733538785425,1.95063876,3998.9,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538785617,1.95063876,3998.9,3998.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733538785817,2.12542876,3998.9,3998.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733538786324,1.95063876,3998.9,3998.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733538786520,2.12542876,3998.9,3998.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733538787125,0.1748,3998.8,3998.4,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1733538787518,1.95063876,3998.5,3998.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1733538787825,1.95063876,3998.1,3998.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1733538788525,1.95063876,3998.1,3997.9,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1733538788526,0.17483,3998.0,3997.9,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1733538788918,0.17483,3998.0,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538789125,0.8726,3998.0,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538789319,0.17484,3997.8,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538789622,0.17484,3997.9,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538789822,1.04743,3998.0,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538790014,0.8726,3998.0,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538790218,0.17483,3997.9,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538790630,0.17484,3997.8,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538791340,0.17484,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538791636,2.12547876,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538792435,2.12547876,3997.7,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538792436,0.17487,3997.2,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538792632,0.17487,3997.1,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538792835,1.95063876,3997.3,3996.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1733538793031,0.8138,3997.2,3996.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1733538793237,0.17488,3996.8,3996.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1733538793627,0.17489,3996.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538793832,0.1749,3996.5,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538794135,0.1749,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538794342,1.95063876,3996.5,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538794343,0.17492,3996.0,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538794838,1.95063876,3996.1,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538795440,0.17491,3996.1,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538795638,0.8606,3996.2,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538795831,0.17491,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538796631,1.03551,3996.2,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538796835,0.8606,3996.2,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538797042,0.17491,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538798844,0.8226,3996.4,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538799044,0.672,3996.6,3996.0,3.38271]
["bitfinex-derivatives","ETHF0:USTF0",1733538799343,0.84689,3996.6,3996.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1733538799646,0.1749,3996.5,3996.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1733538800041,0.1749,3996.4,3996.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1733538800439,0.672,3996.6,3996.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1733538800649,0.1749,3996.4,3996.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1733538800838,2.74153876,3996.9,3996.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1733538801040,0.17489,3996.7,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733538801340,0.43711,3997.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538801341,1.95063876,3997.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538801547,0.17487,3997.2,3996.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733538801742,0.17485,3997.5,3997.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733538802042,0.17485,3997.6,3997.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1733538802234,1.95063876,3997.7,3997.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1733538802235,0.17485,3997.5,3997.2,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1733538802441,0.17485,3997.6,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733538802637,0.17485,3997.5,3997.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1733538802936,0.17485,3997.5,3997.4,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1733538803936,0.17485,3997.7,3997.4,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1733538804145,0.17484,3997.8,3997.4,4.24965]
["bitfinex-derivatives","ETHF0:USTF0",1733538804449,0.17484,3997.8,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733538804645,0.17485,3997.6,3997.4,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1733538808146,0.17484,3997.7,3997.4,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1733538808648,0.17485,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538811945,0.17488,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538813946,0.17487,3997.0,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538814141,0.17486,3997.3,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538814442,0.17487,3997.2,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538814650,0.672,3997.4,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538814847,0.17487,3997.1,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538815050,0.17488,3997.0,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538815251,0.17488,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538815553,0.672,3997.4,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538815947,0.17487,3997.1,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538817152,0.17487,3997.0,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538817349,0.672,3997.4,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538817551,0.17487,3997.0,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538818860,0.17488,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538819952,0.17487,3997.1,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538820552,0.672,3997.4,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538820754,0.17488,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538821356,0.672,3997.4,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538821547,0.17487,3997.0,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538822253,0.17488,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538822459,0.17488,3997.0,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538822758,0.17488,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538825458,0.17488,3997.0,3996.8,3.38268]
["bitfinex-derivatives","ETHF0:USTF0",1733538825665,2.12723,3997.6,3997.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733538825666,0.17485,3997.6,3997.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733538825961,0.17484,3997.7,3997.5,2.63535]
["bitfinex-derivatives","ETHF0:USTF0",1733538826151,0.23436065,3997.6,3997.5,2.63535]
["bitfinex-derivatives","ETHF0:USTF0",1733538826951,0.17484,3997.7,3997.5,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1733538827163,0.17484,3997.7,3997.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733538827352,0.23432885,3997.7,3997.5,2.63535]
["bitfinex-derivatives","ETHF0:USTF0",1733538827562,3.2078,3998.1,3997.5,2.63535]
["bitfinex-derivatives","ETHF0:USTF0",1733538827859,0.17485,3997.6,3997.5,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1733538828257,0.40918026,3997.6,3997.5,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1733538829261,0.23433026,3997.6,3997.5,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1733538830660,0.23433026,3997.6,3997.5,2.63535]
["bitfinex-derivatives","ETHF0:USTF0",1733538830854,0.17484,3997.8,3997.5,2.63535]
["bitfinex-derivatives","ETHF0:USTF0",1733538833157,3.2078,3998.1,3997.5,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1733538833361,0.23432466,3998.0,3997.5,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1733538833570,0.17479,3998.9,3998.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733538833762,1.11088557,3998.8,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538833964,0.23428557,3998.7,3998.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1733538834165,0.8766,3998.8,3998.4,1.85621]
["bitfinex-derivatives","ETHF0:USTF0",1733538834368,0.23426899,3998.7,3998.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1733538834565,1.95063876,3999.2,3998.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1733538834566,0.671,3999.3,3998.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733538834768,0.23427541,3999.2,3998.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1733538835069,0.17479,3998.9,3998.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1733538837568,0.17479,3998.9,3998.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1733538837569,0.17481,3998.5,3998.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1733538838971,0.1748,3998.6,3998.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1733538840664,0.17481,3998.5,3998.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1733538844479,0.7923,3998.8,3998.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1733538844673,0.671,3999.1,3998.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1733538844873,0.23427201,3999.0,3998.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1733538845168,0.1748,3998.8,3998.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1733538845367,0.17479,3999.0,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538845570,0.17479,3999.0,3998.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1733538845769,0.671,3999.1,3998.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1733538846067,3.2078,3999.5,3998.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1733538846267,3.38257,3999.5,3998.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733538846474,3.2078,3999.5,3999.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733538846775,3.2078,3999.5,3998.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1733538846983,0.17477,3999.4,3999.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733538847668,3.2078,3999.5,3999.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733538847869,0.17477,3999.3,3999.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733538848268,3.2078,3999.5,3998.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1733538848469,0.17478,3999.1,3998.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1733538849373,3.2078,3999.5,3998.8,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1733538849574,0.17479,3998.9,3998.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1733538849872,5.15843876,3999.5,3998.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1733538849873,3.2078,3999.5,3998.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1733538850182,3.2078,3999.5,3998.8,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1733538850183,0.17478,3999.1,3998.8,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1733538850676,3.2078,3999.5,3998.8,1.00839]
["bitfinex-derivatives","ETHF0:USTF0",1733538850877,0.17479,3999.0,3998.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1733538851173,0.17479,3998.9,3998.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1733538854780,0.17479,3998.8,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538857878,0.1748,3998.8,3998.4,2.65741]
["bitfinex-derivatives","ETHF0:USTF0",1733538858179,0.1748,3998.6,3998.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1733538859185,0.17481,3998.5,3998.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1733538860775,4.11289876,3999.1,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538860776,0.17481,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538864486,0.40911328,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538864686,6.88373876,3999.1,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538864887,0.1748,3998.7,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538865087,0.1748,3998.7,3998.4,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1733538866888,3.67593876,3999.1,3998.4,5.58331595]
["bitfinex-derivatives","ETHF0:USTF0",1733538867094,0.2342645,3999.0,3998.4,5.58331595]
["bitfinex-derivatives","ETHF0:USTF0",1733538867284,0.1748,3998.7,3998.4,5.58331595]
["bitfinex-derivatives","ETHF0:USTF0",1733538868100,2.80513876,3999.1,3998.4,5.58331595]
["bitfinex-derivatives","ETHF0:USTF0",1733538868291,0.40905439,3999.0,3998.4,5.58331595]
["bitfinex-derivatives","ETHF0:USTF0",1733538868590,2.80513876,3999.1,3998.5,3.89801595]
["bitfinex-derivatives","ETHF0:USTF0",1733538868591,0.17479,3998.9,3998.5,3.89801595]
["bitfinex-derivatives","ETHF0:USTF0",1733538868786,0.1748,3998.8,3998.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1733538869092,0.1748,3998.7,3998.6,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1733538869280,0.17481,3998.5,3998.4,4.76261595]
["bitfinex-derivatives","ETHF0:USTF0",1733538869886,1.95063876,3999.1,3998.4,4.76261595]
["bitfinex-derivatives","ETHF0:USTF0",1733538870092,0.17479,3998.9,3998.5,3.89801595]
["bitfinex-derivatives","ETHF0:USTF0",1733538870293,0.17479,3998.9,3998.6,3.89801595]
["bitfinex-derivatives","ETHF0:USTF0",1733538870487,0.17479,3998.9,3998.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1733538870687,0.17479,3998.9,3998.7,5.53181595]
["bitfinex-derivatives","ETHF0:USTF0",1733538870992,0.17479,3998.9,3998.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1733538871388,0.17479,3998.9,3998.7,5.53181595]
["bitfinex-derivatives","ETHF0:USTF0",1733538871591,0.7903,3999.0,3998.7,5.53181595]
["bitfinex-derivatives","ETHF0:USTF0",1733538871793,0.96509,3999.0,3998.7,5.53181595]
["bitfinex-derivatives","ETHF0:USTF0",1733538872090,0.17479,3998.9,3998.7,5.53181595]
["bitfinex-derivatives","ETHF0:USTF0",1733538872895,0.7903,3999.0,3998.7,5.53181595]
["bitfinex-derivatives","ETHF0:USTF0",1733538873094,0.96509,3999.0,3998.7,5.53181595]
["bitfinex-derivatives","ETHF0:USTF0",1733538873489,0.96509,3999.0,3998.8,3.89801595]
["bitfinex-derivatives","ETHF0:USTF0",1733538873692,0.17479,3998.9,3998.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1733538873889,0.17479,3998.8,3998.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1733538874095,0.17479,3998.9,3998.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1733538874596,3.90003306,3999.0,3998.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1733538875500,0.23426353,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538876195,0.23426353,3998.9,3998.8,3.38259]
["bitfinex-derivatives","ETHF0:USTF0",1733538876390,2.93494306,3999.6,3999.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733538876592,2.93494306,3999.7,3999.5,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733538876793,0.23420234,3999.6,3999.5,2.55116]
["bitfinex-derivatives","ETHF0:USTF0",1733538878989,0.17475,3999.8,3999.5,2.55116]
["bitfinex-derivatives","ETHF0:USTF0",1733538879195,3.77294306,4000.1,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733538879500,0.17475,3999.8,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733538880197,0.17475,3999.9,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733538880496,2.93494306,4000.0,3999.5,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733538880696,0.17475,3999.8,3999.5,2.55116]
["bitfinex-derivatives","ETHF0:USTF0",1733538881198,3.10969306,3999.9,3999.5,2.55116]
["bitfinex-derivatives","ETHF0:USTF0",1733538881697,0.23419601,3999.8,3999.5,2.55116]
["bitfinex-derivatives","ETHF0:USTF0",1733538881899,0.17475,3999.8,3999.5,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733538882300,3.10969306,3999.9,3999.5,2.55116]
["bitfinex-derivatives","ETHF0:USTF0",1733538883503,0.17475,3999.9,3999.5,2.55116]
["bitfinex-derivatives","ETHF0:USTF0",1733538884003,2.93494306,4000.0,3999.5,2.55116]
["bitfinex-derivatives","ETHF0:USTF0",1733538884004,3.10968306,4000.0,3999.5,2.55116]
["bitfinex-derivatives","ETHF0:USTF0",1733538884504,3.10968306,4000.0,3999.5,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733538884803,3.10968306,4000.0,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733538885704,3.10968306,4000.0,3999.5,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733538885705,0.17475,3999.9,3999.5,2.55116]
["bitfinex-derivatives","ETHF0:USTF0",1733538885898,3.10968306,4000.0,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733538886104,0.17475,3999.9,3999.5,2.55116]
["bitfinex-derivatives","ETHF0:USTF0",1733538887110,0.17475,3999.9,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733538887299,0.17475,3999.9,3999.5,2.55116]
["bitfinex-derivatives","ETHF0:USTF0",1733538887499,3.77294306,4000.1,3999.5,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733538887700,3.77294306,4000.1,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538888001,3.90718306,4000.2,3999.8,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733538888907,0.97224,4000.2,3999.8,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733538889103,0.97224,4000.2,3999.8,7.28056595]
["bitfinex-derivatives","ETHF0:USTF0",1733538889302,0.97224,4000.2,3999.8,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733538889505,0.17474,4000.1,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538889805,0.7975,4000.2,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538890009,0.17474,4000.0,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538890806,0.7975,4000.2,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538891106,0.17474,4000.1,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538892202,0.7975,4000.2,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538892405,0.17475,3999.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538892598,1.07432801,3999.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538896103,0.89957801,3999.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538896811,1.07432801,3999.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538897704,1.30852292,3999.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538899807,1.13377292,3999.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538900909,1.30852292,3999.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538901611,1.13377292,3999.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538902213,1.13377292,3999.9,3999.8,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733538902511,0.23419491,3999.9,3999.8,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733538902814,1.07430801,4000.2,3999.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733538903009,0.40890951,4000.1,3999.8,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733538903205,0.23416951,4000.0,3999.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733538903717,0.23417306,4000.1,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733538903917,2.93494306,4000.3,4000.0,0.89957801]
["bitfinex-derivatives","ETHF0:USTF0",1733538904111,3.10966306,4000.6,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733538904418,3.10966306,4000.6,4000.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1733538904618,3.10965306,4000.7,4000.5,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1733538904812,2.93494306,4000.7,4000.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1733538905008,0.17472,4000.6,4000.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1733538905615,2.93494306,4000.8,4000.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1733538905913,2.93494306,4001.1,4000.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1733538906220,0.1747,4001.0,4000.6,0.89957801]
["bitfinex-derivatives","ETHF0:USTF0",1733538906417,0.1747,4000.9,4000.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733538906617,0.1747,4000.9,4000.7,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1733538906818,0.17471,4000.8,4000.7,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1733538907917,0.1747,4000.9,4000.7,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1733538908107,3.83452107,4001.1,4000.7,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1733538908310,1.07426801,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538909421,0.17469,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538910110,2.93494306,4001.8,4001.0,9.77737801]
["bitfinex-derivatives","ETHF0:USTF0",1733538910311,4.89157176,4002.3,4001.7,4.10737801]
["bitfinex-derivatives","ETHF0:USTF0",1733538910312,2.93494306,4002.3,4001.7,4.10737801]
["bitfinex-derivatives","ETHF0:USTF0",1733538910617,0.17466,4001.9,4001.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1733538911113,3.2078,4002.4,4001.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1733538911319,0.5965,4002.7,4001.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1733538911612,0.17466,4001.9,4001.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1733538911917,0.89957801,4002.5,4001.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1733538912110,0.17465,4002.1,4001.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1733538912315,0.1746,4003.4,4003.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733538912613,0.17459,4003.4,4003.1,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1733538912913,0.572,4003.9,4003.1,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1733538913127,0.17459,4003.5,4003.1,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1733538913314,0.572,4003.9,4003.1,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1733538913514,0.17459,4003.6,4003.1,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1733538913716,0.17458,4003.7,4003.1,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1733538913919,0.572,4003.9,4003.1,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1733538914216,0.23399894,4003.8,4003.1,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1733538914413,0.572,4003.9,4003.1,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1733538914414,0.17459,4003.4,4003.1,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1733538914615,0.1746,4003.3,4003.1,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1733538915112,0.572,4003.9,4003.1,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1733538915314,0.17459,4003.4,4003.1,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1733538915514,0.17458,4003.8,4003.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1733538915824,0.2339993,4003.7,4003.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1733538916024,0.17458,4003.8,4003.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1733538916312,0.74657,4003.9,4003.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1733538916515,0.74657,4003.9,4003.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733538916709,0.572,4003.9,4003.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733538916915,3.2078,4004.0,4003.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733538917611,3.2078,4004.0,4003.4,1.94468445]
["bitfinex-derivatives","ETHF0:USTF0",1733538917812,3.2078,4004.0,4003.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733538918013,3.38237,4004.0,4003.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733538918216,3.2078,4004.0,4003.4,1.94468445]
["bitfinex-derivatives","ETHF0:USTF0",1733538918720,0.1746,4003.4,4003.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1733538918918,0.1746,4003.3,4003.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1733538919109,0.5919,4003.9,4003.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1733538919515,0.17459,4003.5,4003.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1733538919711,0.5919,4003.9,4003.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1733538920020,0.17459,4003.4,4003.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1733538922517,0.1746,4003.3,4003.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1733538922718,3.2078,4004.0,4003.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1733538922923,0.1746,4003.3,4003.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1733538924625,3.2078,4004.0,4003.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1733538924923,0.17458,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538931622,0.6222,4004.0,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538931623,3.2078,4003.9,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538931828,0.17461,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538933521,0.17462,4002.8,4002.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1733538933724,0.17465,4002.2,4002.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1733538934032,0.17465,4002.2,4002.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1733538934835,0.6195,4002.7,4001.6,2.86325082]
["bitfinex-derivatives","ETHF0:USTF0",1733538934836,0.17467,4001.7,4001.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733538935230,0.5772,4002.1,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538935432,0.17467,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538937229,0.1747,4000.9,4000.1,7.709026]
["bitfinex-derivatives","ETHF0:USTF0",1733538937428,2.11940445,4000.6,4000.1,7.709026]
["bitfinex-derivatives","ETHF0:USTF0",1733538937631,0.17472,4000.4,4000.1,7.709026]
["bitfinex-derivatives","ETHF0:USTF0",1733538938632,0.17474,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538939330,2.61368445,4000.6,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538939529,0.17475,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538939830,2.61368445,4000.6,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538940029,0.17475,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538949243,0.17473,4000.0,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538949441,3.2078,4000.7,3999.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538949640,0.17473,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538958254,0.17473,4000.1,4000.0,3.38253]
["bitfinex-derivatives","ETHF0:USTF0",1733538959052,0.17473,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538959446,1.94468445,4000.6,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538959749,0.17472,4000.2,4000.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733538960346,3.2078,4001.2,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538960554,0.17469,4000.9,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538960748,0.17469,4000.9,4000.8,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1733538961152,0.17469,4000.9,4000.8,4.54589]
["bitfinex-derivatives","ETHF0:USTF0",1733538961348,0.6196,4001.4,4000.8,4.54589]
["bitfinex-derivatives","ETHF0:USTF0",1733538961554,3.8768,4001.7,4000.8,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1733538961555,0.17468,4001.2,4000.8,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1733538961845,0.17468,4001.2,4001.0,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733538962050,3.2078,4001.7,4000.9,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733538962256,0.17468,4001.1,4000.9,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733538962647,3.2078,4001.7,4000.8,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1733538962947,0.17469,4001.0,4000.8,4.54589]
["bitfinex-derivatives","ETHF0:USTF0",1733538963151,3.2078,4001.7,4000.8,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1733538963452,0.17468,4001.1,4001.0,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733538963641,0.17468,4001.1,4000.9,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733538963846,3.2078,4001.7,4000.8,4.54589]
["bitfinex-derivatives","ETHF0:USTF0",1733538964047,0.17469,4000.9,4000.8,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1733538965049,0.17469,4000.9,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538966453,0.5935,4001.2,4000.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1733538966656,0.17471,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538967361,0.43673,4000.9,3999.9,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1733538967564,0.23415214,4000.8,3999.9,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1733538967762,0.43673,4000.9,3999.9,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1733538967763,0.17473,4000.0,3999.9,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1733538967960,0.17473,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538970854,1.94468445,4000.2,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538970855,0.23418868,4000.1,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538971065,0.17474,3999.6,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538971252,0.17476,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538973755,3.6807,3999.4,3998.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1733538973951,0.17479,3998.5,3998.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1733538974158,0.17479,3998.6,3998.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1733538974357,0.17479,3998.5,3998.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1733538978368,5.62538445,3999.4,3998.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1733538978565,0.17478,3998.8,3998.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1733538978758,0.4369,3999.3,3998.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1733538978964,0.17479,3998.5,3998.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1733538979165,0.4369,3999.3,3998.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1733538980066,0.17479,3998.5,3998.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1733538980267,0.17479,3998.5,3998.4,6.38896035]
["bitfinex-derivatives","ETHF0:USTF0",1733538980461,0.17479,3998.5,3998.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1733538981264,0.17479,3998.5,3998.4,6.38896035]
["bitfinex-derivatives","ETHF0:USTF0",1733538987065,0.17479,3998.5,3998.4,6.42208918]
["bitfinex-derivatives","ETHF0:USTF0",1733538988375,0.17476,3999.2,3998.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733538988671,0.4369,3999.3,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538989065,0.17477,3999.0,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538989263,3.2078,3999.4,3998.7,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1733538989468,1.94468445,4000.2,3999.1,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1733538989469,0.17476,3999.2,3999.1,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1733538989668,0.17473,3999.9,3999.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733538989871,0.43677,4000.5,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538990172,0.17474,3999.8,3999.7,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733538990373,0.17473,3999.9,3999.7,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733538990560,5.15248445,4000.6,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538990765,0.17474,3999.8,3999.7,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733538990965,0.43677,4000.5,3999.7,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733538991169,0.17473,3999.9,3999.7,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733538991668,0.17474,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733538993071,0.17475,3999.4,3999.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1733538995368,0.5744,3999.7,3999.2,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1733538995572,0.17476,3999.3,3999.2,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1733538995773,0.17476,3999.3,3999.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1733538997073,0.17475,3999.6,3999.3,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733538997277,0.17474,3999.7,3999.2,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1733538997478,0.17474,3999.7,3999.3,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733538997979,0.17474,3999.7,3999.2,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1733538997980,0.17474,3999.7,3999.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733538998276,0.17475,3999.6,3999.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1733539000079,1.1417,4000.5,3999.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1733539000279,0.17473,3999.9,3999.7,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733539000575,4.31357,4000.6,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539000576,3.8768,4000.6,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539000780,3.2078,4000.6,4000.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733539000980,3.2078,4000.6,3999.7,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1733539001179,3.2078,4000.6,3999.8,5.83093212]
["bitfinex-derivatives","ETHF0:USTF0",1733539001482,0.17472,4000.2,4000.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733539001877,0.17472,4000.2,4000.0,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733539002384,0.17472,4000.3,4000.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733539002576,3.2078,4001.1,4000.2,5.15248445]
["bitfinex-derivatives","ETHF0:USTF0",1733539002884,0.1747,4000.7,4000.6,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733539003077,0.43665,4001.6,4000.6,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733539003078,0.1747,4000.8,4000.6,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733539003285,0.1747,4000.8,4000.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1733539006481,3.2078,4001.2,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539006677,0.1747,4000.7,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539006879,0.1747,4000.7,4000.6,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1733539008083,0.17472,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539010690,0.17473,4000.0,3999.7,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1733539010894,1.0126,4000.6,3999.7,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1733539011092,0.17474,3999.9,3999.7,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1733539012000,1.0126,4000.6,3999.7,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1733539012191,0.17474,3999.8,3999.7,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1733539012602,0.17474,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539014202,1.94468445,4000.5,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539014399,0.17473,3999.9,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539015099,0.17474,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539023897,0.17474,3999.8,3999.7,9.03873212]
["bitfinex-derivatives","ETHF0:USTF0",1733539024907,0.17474,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539025606,0.17474,3999.8,3999.7,9.03873212]
["bitfinex-derivatives","ETHF0:USTF0",1733539027309,0.17474,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539029501,0.17474,3999.8,3999.7,9.03873212]
["bitfinex-derivatives","ETHF0:USTF0",1733539030216,0.4995,3999.9,3999.6,5.83093212]
["bitfinex-derivatives","ETHF0:USTF0",1733539030510,0.17475,3999.6,3999.5,5.83093212]
["bitfinex-derivatives","ETHF0:USTF0",1733539030721,0.17475,3999.5,3999.4,5.83093212]
["bitfinex-derivatives","ETHF0:USTF0",1733539031006,0.93635,3999.9,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539031209,0.17475,3999.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539031615,4.87692248,4000.1,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539031909,0.17474,3999.8,3999.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733539032109,0.17474,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539038215,3.2078,4000.2,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539038413,0.17474,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539039012,0.17474,3999.7,3999.6,11.89415832]
["bitfinex-derivatives","ETHF0:USTF0",1733539040518,0.17474,3999.7,3999.6,19.68937016]
["bitfinex-derivatives","ETHF0:USTF0",1733539040709,0.17474,3999.7,3999.6,11.00301184]
["bitfinex-derivatives","ETHF0:USTF0",1733539042325,0.17474,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539043612,0.40893804,3999.7,3999.6,9.05671083]
["bitfinex-derivatives","ETHF0:USTF0",1733539046013,0.40893804,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539046519,0.23419804,3999.7,3999.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1733539046718,0.17476,3999.3,3999.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1733539049624,0.17476,3999.3,3999.1,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1733539049625,0.17477,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539054821,0.17478,3999.0,3998.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1733539055317,0.17478,3999.0,3998.9,18.89645016]
["bitfinex-derivatives","ETHF0:USTF0",1733539055714,0.17478,3999.0,3998.9,9.14015467]
["bitfinex-derivatives","ETHF0:USTF0",1733539055923,0.17478,3999.0,3998.9,8.32803494]
["bitfinex-derivatives","ETHF0:USTF0",1733539056822,0.17478,3999.0,3998.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1733539059421,0.17478,3999.0,3998.9,6.37272364]
["bitfinex-derivatives","ETHF0:USTF0",1733539060820,0.17478,3999.0,3998.9,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1733539067237,0.17478,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539067437,0.43696,3999.0,3998.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1733539067730,0.1748,3998.5,3998.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1733539069423,0.1748,3998.5,3998.4,6.33409585]
["bitfinex-derivatives","ETHF0:USTF0",1733539069630,0.1748,3998.5,3998.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1733539070337,0.1748,3998.5,3998.4,4.38581134]
["bitfinex-derivatives","ETHF0:USTF0",1733539071032,0.1748,3998.5,3998.4,3.89721134]
["bitfinex-derivatives","ETHF0:USTF0",1733539071337,0.1748,3998.4,3998.3,7.10501134]
["bitfinex-derivatives","ETHF0:USTF0",1733539083839,0.1748,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539087041,2.94626553,3998.8,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539087343,3.2078,3998.9,3998.5,3.89897925]
["bitfinex-derivatives","ETHF0:USTF0",1733539087344,0.17479,3998.6,3998.5,3.89897925]
["bitfinex-derivatives","ETHF0:USTF0",1733539087539,3.2078,3998.9,3998.4,5.84549585]
["bitfinex-derivatives","ETHF0:USTF0",1733539087741,1.07426814,3998.7,3998.6,3.9013015]
["bitfinex-derivatives","ETHF0:USTF0",1733539087945,1.07426814,3998.7,3998.5,3.9013015]
["bitfinex-derivatives","ETHF0:USTF0",1733539087946,0.89947814,3998.7,3998.5,3.9013015]
["bitfinex-derivatives","ETHF0:USTF0",1733539088245,0.89947814,3998.7,3998.6,3.90182909]
["bitfinex-derivatives","ETHF0:USTF0",1733539088446,0.89947814,3998.7,3998.5,5.84549585]
["bitfinex-derivatives","ETHF0:USTF0",1733539088447,0.17479,3998.6,3998.5,5.84549585]
["bitfinex-derivatives","ETHF0:USTF0",1733539090147,0.89947814,3998.7,3998.4,5.84549585]
["bitfinex-derivatives","ETHF0:USTF0",1733539090148,0.17479,3998.5,3998.4,5.84549585]
["bitfinex-derivatives","ETHF0:USTF0",1733539090352,0.89947814,3998.7,3998.3,9.05329585]
["bitfinex-derivatives","ETHF0:USTF0",1733539090549,0.89947814,3998.7,3998.5,3.90366817]
["bitfinex-derivatives","ETHF0:USTF0",1733539090550,0.17479,3998.6,3998.5,3.90366817]
["bitfinex-derivatives","ETHF0:USTF0",1733539090949,0.89947814,3998.7,3998.4,3.90366817]
["bitfinex-derivatives","ETHF0:USTF0",1733539091253,0.1748,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539091447,1.07427814,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539092052,0.1748,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539092652,0.1748,3998.4,3998.3,21.58403452]
["bitfinex-derivatives","ETHF0:USTF0",1733539093252,0.1748,3998.4,3998.3,19.63693558]
["bitfinex-derivatives","ETHF0:USTF0",1733539093459,0.1748,3998.3,3998.2,7.80919655]
["bitfinex-derivatives","ETHF0:USTF0",1733539093751,0.17481,3998.2,3998.1,8.80569655]
["bitfinex-derivatives","ETHF0:USTF0",1733539094155,0.17481,3998.2,3998.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1733539096052,0.17481,3998.2,3998.0,7.80919655]
["bitfinex-derivatives","ETHF0:USTF0",1733539096053,0.23430457,3998.2,3998.0,5.85911752]
["bitfinex-derivatives","ETHF0:USTF0",1733539096250,0.23430457,3998.2,3997.8,3.9067461]
["bitfinex-derivatives","ETHF0:USTF0",1733539096251,0.3096,3998.2,3997.8,3.9067461]
["bitfinex-derivatives","ETHF0:USTF0",1733539096451,0.17483,3997.8,3997.6,3.9067461]
["bitfinex-derivatives","ETHF0:USTF0",1733539096651,0.17483,3997.6,3997.5,3.9067461]
["bitfinex-derivatives","ETHF0:USTF0",1733539096854,1.3086485,3997.6,3997.5,3.9067461]
["bitfinex-derivatives","ETHF0:USTF0",1733539097661,0.17484,3997.5,3997.4,3.9067461]
["bitfinex-derivatives","ETHF0:USTF0",1733539098956,0.89947814,3997.6,3997.2,5.85911752]
["bitfinex-derivatives","ETHF0:USTF0",1733539099155,0.17485,3997.2,3997.1,5.85911752]
["bitfinex-derivatives","ETHF0:USTF0",1733539099357,0.89947814,3997.3,3997.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1733539099664,0.17485,3997.2,3997.1,5.85810023]
["bitfinex-derivatives","ETHF0:USTF0",1733539099966,0.17486,3997.1,3997.0,6.38590023]
["bitfinex-derivatives","ETHF0:USTF0",1733539102154,0.17486,3997.1,3997.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1733539102358,0.17486,3997.1,3997.0,6.88217622]
["bitfinex-derivatives","ETHF0:USTF0",1733539103659,0.17486,3997.1,3997.0,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1733539104063,0.17486,3997.1,3997.0,6.88217622]
["bitfinex-derivatives","ETHF0:USTF0",1733539104461,0.17486,3997.1,3997.0,6.87958626]
["bitfinex-derivatives","ETHF0:USTF0",1733539104756,0.17486,3997.1,3997.0,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1733539105362,0.17485,3997.3,3997.0,8.83669655]
["bitfinex-derivatives","ETHF0:USTF0",1733539105557,3.2078,3997.5,3997.0,8.83669655]
["bitfinex-derivatives","ETHF0:USTF0",1733539105761,0.17484,3997.4,3997.3,5.85090741]
["bitfinex-derivatives","ETHF0:USTF0",1733539106159,0.17484,3997.4,3997.2,5.85090741]
["bitfinex-derivatives","ETHF0:USTF0",1733539106160,0.89947814,3997.4,3997.2,5.85090741]
["bitfinex-derivatives","ETHF0:USTF0",1733539106364,0.17485,3997.2,3997.1,3.9008413]
["bitfinex-derivatives","ETHF0:USTF0",1733539106765,0.17486,3997.1,3997.0,4.9283413]
["bitfinex-derivatives","ETHF0:USTF0",1733539111966,1.07433814,3997.1,3997.0,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1733539117665,1.07433814,3997.1,3997.0,4.92867553]
["bitfinex-derivatives","ETHF0:USTF0",1733539117862,0.43708,3997.7,3997.0,4.92867553]
["bitfinex-derivatives","ETHF0:USTF0",1733539118063,7.85670809,3999.8,3997.0,4.92867553]
["bitfinex-derivatives","ETHF0:USTF0",1733539118064,2.93828572,4000.7,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539118265,0.89947814,4001.1,4000.3,3.89428132]
["bitfinex-derivatives","ETHF0:USTF0",1733539118473,2.5008,4001.0,4000.7,5.84142199]
["bitfinex-derivatives","ETHF0:USTF0",1733539118667,2.5008,4001.0,4000.8,11.47100289]
["bitfinex-derivatives","ETHF0:USTF0",1733539118668,0.17469,4000.9,4000.8,11.47100289]
["bitfinex-derivatives","ETHF0:USTF0",1733539118864,0.17469,4000.9,4000.8,2.19093639]
["bitfinex-derivatives","ETHF0:USTF0",1733539119173,5.3483,4000.9,4000.5,5.84142199]
["bitfinex-derivatives","ETHF0:USTF0",1733539119371,5.3483,4000.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539119372,3.2078,4000.6,4000.2,5.84142199]
["bitfinex-derivatives","ETHF0:USTF0",1733539119675,3.2078,4000.6,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539119676,1.94799322,4000.3,3999.9,5.84142199]
["bitfinex-derivatives","ETHF0:USTF0",1733539119868,0.17473,4000.0,3999.9,5.84142199]
["bitfinex-derivatives","ETHF0:USTF0",1733539120069,0.17474,3999.8,3999.7,5.83358454]
["bitfinex-derivatives","ETHF0:USTF0",1733539120265,0.5235,3999.9,3999.7,5.83351107]
["bitfinex-derivatives","ETHF0:USTF0",1733539120571,0.17474,3999.8,3999.7,5.83351107]
["bitfinex-derivatives","ETHF0:USTF0",1733539121572,0.17475,3999.7,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539123071,0.17474,3999.8,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539123275,1.21663,3999.9,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539123475,0.17474,3999.8,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539125066,1.21664,3999.9,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539125474,0.17474,3999.8,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539128381,0.17474,3999.7,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539128577,1.0419,3999.9,3999.3,5.83351107]
["bitfinex-derivatives","ETHF0:USTF0",1733539128979,0.17474,3999.7,3999.3,5.83351107]
["bitfinex-derivatives","ETHF0:USTF0",1733539129177,0.17475,3999.6,3999.3,5.83351107]
["bitfinex-derivatives","ETHF0:USTF0",1733539129385,1.94799322,3999.8,3999.3,5.83351107]
["bitfinex-derivatives","ETHF0:USTF0",1733539129584,1.94799322,3999.8,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539129585,0.17476,3999.2,3999.1,9.04131107]
["bitfinex-derivatives","ETHF0:USTF0",1733539129882,0.17478,3998.9,3998.6,5.83351107]
["bitfinex-derivatives","ETHF0:USTF0",1733539130078,0.17478,3998.9,3998.5,5.83351107]
["bitfinex-derivatives","ETHF0:USTF0",1733539130479,1.94799322,3999.0,3998.5,5.83351107]
["bitfinex-derivatives","ETHF0:USTF0",1733539130782,2.12277322,3999.0,3998.6,5.83351107]
["bitfinex-derivatives","ETHF0:USTF0",1733539130983,1.94799322,3999.0,3998.6,5.83351107]
["bitfinex-derivatives","ETHF0:USTF0",1733539131184,1.94799322,3999.0,3998.8,5.83351107]
["bitfinex-derivatives","ETHF0:USTF0",1733539131886,2.12276322,3999.0,3998.7,5.83351107]
["bitfinex-derivatives","ETHF0:USTF0",1733539132085,1.94799322,3999.0,3998.6,5.83351107]
["bitfinex-derivatives","ETHF0:USTF0",1733539132379,2.12276322,3999.0,3998.7,5.83351107]
["bitfinex-derivatives","ETHF0:USTF0",1733539132684,1.94799322,3999.0,3998.7,5.83351107]
["bitfinex-derivatives","ETHF0:USTF0",1733539132885,1.94799322,3999.0,3998.6,5.83351107]
["bitfinex-derivatives","ETHF0:USTF0",1733539133181,2.12276322,3999.0,3998.6,5.83351107]
["bitfinex-derivatives","ETHF0:USTF0",1733539135787,1.94799322,3999.0,3998.6,5.83351107]
["bitfinex-derivatives","ETHF0:USTF0",1733539136276,0.17478,3998.9,3998.6,5.83351107]
["bitfinex-derivatives","ETHF0:USTF0",1733539136481,0.17478,3998.9,3998.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1733539136885,0.17478,3998.9,3998.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733539137388,1.94799322,3999.0,3998.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1733539137581,0.17478,3998.9,3998.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1733539137891,3.2078,3999.5,3998.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1733539137892,0.17466,4001.6,3999.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1733539138077,1.94799322,4002.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539138283,0.17465,4001.8,4001.0,3.38248]
["bitfinex-derivatives","ETHF0:USTF0",1733539138684,0.17466,4001.6,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539139187,0.726,4001.5,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539139883,0.17467,4001.4,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539140478,0.90067,4001.4,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539140682,0.726,4001.4,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539141090,0.17468,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539143086,0.726,4001.4,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539143293,0.17468,4001.3,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539143592,0.726,4001.4,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539143987,0.90067,4001.4,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539144892,0.726,4001.4,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539145494,0.90067,4001.4,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539145694,0.726,4001.4,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539146590,0.90067,4001.4,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539147789,0.17468,4001.3,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539148895,0.17468,4001.2,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539149091,0.726,4001.4,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539149297,0.17468,4001.3,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539152094,0.17468,4001.2,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539152996,0.17468,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539153207,0.726,4001.4,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539153504,0.17468,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539160706,0.17471,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539166803,0.68421,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539168202,1.17771,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539168403,1.41187555,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539176316,1.17771,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539178612,1.41188722,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539183523,1.41188722,4000.5,4000.4,8.7164918]
["bitfinex-derivatives","ETHF0:USTF0",1733539184017,1.41188722,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539184213,2.12288722,4000.5,4000.4,8.71647796]
["bitfinex-derivatives","ETHF0:USTF0",1733539185620,2.12288722,4000.5,4000.4,8.71876616]
["bitfinex-derivatives","ETHF0:USTF0",1733539185817,2.12288722,4000.5,4000.4,5.51096616]
["bitfinex-derivatives","ETHF0:USTF0",1733539187221,1.94817722,4000.5,4000.4,5.5117748]
["bitfinex-derivatives","ETHF0:USTF0",1733539187420,2.12288722,4000.5,4000.4,5.5117748]
["bitfinex-derivatives","ETHF0:USTF0",1733539188223,0.17471,4000.4,4000.3,5.82718465]
["bitfinex-derivatives","ETHF0:USTF0",1733539188424,0.40888722,4000.4,4000.3,11.33843993]
["bitfinex-derivatives","ETHF0:USTF0",1733539190925,0.17472,4000.2,4000.1,9.03498465]
["bitfinex-derivatives","ETHF0:USTF0",1733539191121,2.12260984,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539192529,0.17473,4000.0,3999.9,5.82718465]
["bitfinex-derivatives","ETHF0:USTF0",1733539192720,0.17473,4000.0,3999.9,11.30697807]
["bitfinex-derivatives","ETHF0:USTF0",1733539193123,0.40893894,4000.0,3999.9,11.30697807]
["bitfinex-derivatives","ETHF0:USTF0",1733539195829,0.40893894,4000.0,3999.9,11.31032523]
["bitfinex-derivatives","ETHF0:USTF0",1733539196833,0.17474,3999.7,3999.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1733539197028,0.88574,3999.7,3999.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1733539197737,0.711,3999.7,3999.4,5.82718465]
["bitfinex-derivatives","ETHF0:USTF0",1733539197926,0.17476,3999.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539198128,0.17476,3999.4,3999.3,14.52038283]
["bitfinex-derivatives","ETHF0:USTF0",1733539198321,0.711,3999.7,3999.3,14.52038283]
["bitfinex-derivatives","ETHF0:USTF0",1733539198527,0.17476,3999.5,3999.4,5.48539818]
["bitfinex-derivatives","ETHF0:USTF0",1733539199228,0.17476,3999.5,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539199428,0.711,3999.7,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539199631,0.17476,3999.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539199828,0.17476,3999.5,3999.3,14.51915713]
["bitfinex-derivatives","ETHF0:USTF0",1733539200032,0.711,3999.7,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539200332,0.711,3999.7,3999.4,5.48539169]
["bitfinex-derivatives","ETHF0:USTF0",1733539200333,0.17475,3999.5,3999.4,5.48539169]
["bitfinex-derivatives","ETHF0:USTF0",1733539200534,0.17475,3999.5,3999.4,5.4854017]
["bitfinex-derivatives","ETHF0:USTF0",1733539200932,0.17475,3999.5,3999.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1733539201830,0.17475,3999.5,3999.4,5.95033968]
["bitfinex-derivatives","ETHF0:USTF0",1733539202035,0.17475,3999.5,3999.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1733539202740,1.07431812,3999.5,3999.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1733539203625,0.89956812,3999.5,3999.4,16.91062964]
["bitfinex-derivatives","ETHF0:USTF0",1733539203831,0.711,3999.7,3999.4,10.17897442]
["bitfinex-derivatives","ETHF0:USTF0",1733539204027,1.07432812,3999.5,3999.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1733539204234,1.07432812,3999.5,3999.4,26.65819573]
["bitfinex-derivatives","ETHF0:USTF0",1733539204832,1.07432812,3999.5,3999.4,16.44353592]
["bitfinex-derivatives","ETHF0:USTF0",1733539205033,1.30854886,3999.5,3999.4,24.242302]
["bitfinex-derivatives","ETHF0:USTF0",1733539205232,1.30854886,3999.5,3999.4,13.27994472]
["bitfinex-derivatives","ETHF0:USTF0",1733539205436,1.30854886,3999.5,3999.4,5.48117864]
["bitfinex-derivatives","ETHF0:USTF0",1733539205639,1.30854886,3999.5,3999.4,13.27994472]
["bitfinex-derivatives","ETHF0:USTF0",1733539205839,1.30854886,3999.5,3999.4,5.48117864]
["bitfinex-derivatives","ETHF0:USTF0",1733539206338,1.30854886,3999.5,3999.4,11.32605577]
["bitfinex-derivatives","ETHF0:USTF0",1733539206535,1.07432812,3999.5,3999.4,11.32605577]
["bitfinex-derivatives","ETHF0:USTF0",1733539206840,1.07432812,3999.5,3999.4,5.48117864]
["bitfinex-derivatives","ETHF0:USTF0",1733539207241,0.17476,3999.4,3999.3,5.84487713]
["bitfinex-derivatives","ETHF0:USTF0",1733539207435,0.17476,3999.4,3999.3,11.2743437]
["bitfinex-derivatives","ETHF0:USTF0",1733539207843,0.17476,3999.4,3999.3,5.42946657]
["bitfinex-derivatives","ETHF0:USTF0",1733539208643,4.2716,3999.8,3999.3,5.42745994]
["bitfinex-derivatives","ETHF0:USTF0",1733539208837,4.2716,3999.8,3999.0,8.84116608]
["bitfinex-derivatives","ETHF0:USTF0",1733539208838,0.88574,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539209031,1.78530812,3999.8,3999.7,8.6341985]
["bitfinex-derivatives","ETHF0:USTF0",1733539209239,1.78530812,3999.8,3999.7,20.4726967]
["bitfinex-derivatives","ETHF0:USTF0",1733539210635,0.88574,3999.8,3999.7,20.4726967]
["bitfinex-derivatives","ETHF0:USTF0",1733539211536,0.88574,3999.8,3999.7,28.25878827]
["bitfinex-derivatives","ETHF0:USTF0",1733539211935,0.88574,3999.8,3999.7,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1733539214737,1.11994879,3999.8,3999.7,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1733539216242,1.11994879,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539216441,2.14034879,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539218842,0.40894879,3999.8,3999.7,8.62957228]
["bitfinex-derivatives","ETHF0:USTF0",1733539219040,0.23420879,3999.8,3999.7,16.41566385]
["bitfinex-derivatives","ETHF0:USTF0",1733539219345,0.23420879,3999.8,3999.7,29.21910224]
["bitfinex-derivatives","ETHF0:USTF0",1733539220242,0.23420879,3999.8,3999.7,19.47144243]
["bitfinex-derivatives","ETHF0:USTF0",1733539220434,1.94634879,3999.8,3999.7,8.62957228]
["bitfinex-derivatives","ETHF0:USTF0",1733539220632,1.94634879,3999.8,3999.7,14.48034053]
["bitfinex-derivatives","ETHF0:USTF0",1733539221045,1.94634879,3999.8,3999.7,8.62957228]
["bitfinex-derivatives","ETHF0:USTF0",1733539224445,1.41384879,3999.8,3999.7,8.62957228]
["bitfinex-derivatives","ETHF0:USTF0",1733539224648,1.41384879,3999.8,3999.7,19.47861479]
["bitfinex-derivatives","ETHF0:USTF0",1733539224836,1.17964,3999.8,3999.7,27.28060942]
["bitfinex-derivatives","ETHF0:USTF0",1733539225043,1.17964,3999.8,3999.7,19.47861479]
["bitfinex-derivatives","ETHF0:USTF0",1733539225840,1.87164,3999.8,3999.7,19.47861479]
["bitfinex-derivatives","ETHF0:USTF0",1733539226846,1.87164,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539227647,1.87164,3999.8,3999.7,8.63111773]
["bitfinex-derivatives","ETHF0:USTF0",1733539228255,1.17964,3999.8,3999.7,14.48262486]
["bitfinex-derivatives","ETHF0:USTF0",1733539228453,1.87164,3999.8,3999.7,8.63111773]
["bitfinex-derivatives","ETHF0:USTF0",1733539228955,1.87164,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539229155,2.10585242,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539230347,1.10095242,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539230548,2.00047257,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539231150,2.00047257,3999.8,3999.7,8.60285026]
["bitfinex-derivatives","ETHF0:USTF0",1733539231454,2.00047257,3999.8,3999.7,8.60285778]
["bitfinex-derivatives","ETHF0:USTF0",1733539232546,2.00047257,3999.8,3999.7,8.60307441]
["bitfinex-derivatives","ETHF0:USTF0",1733539232747,2.00047257,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539234051,2.00047257,3999.8,3999.7,29.14305671]
["bitfinex-derivatives","ETHF0:USTF0",1733539235950,0.23421242,3999.8,3999.7,19.3953969]
["bitfinex-derivatives","ETHF0:USTF0",1733539236159,0.17474,3999.9,3999.7,36.44804026]
["bitfinex-derivatives","ETHF0:USTF0",1733539236349,12.461,4000.0,3999.8,16.1875969]
["bitfinex-derivatives","ETHF0:USTF0",1733539236550,12.63573,4000.0,3999.9,16.7029969]
["bitfinex-derivatives","ETHF0:USTF0",1733539238650,13.53525015,4000.0,3999.9,16.7029969]
["bitfinex-derivatives","ETHF0:USTF0",1733539239149,13.53525015,4000.0,3999.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1733539239956,0.17474,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539243277,0.17474,3999.8,3999.7,19.17549812]
["bitfinex-derivatives","ETHF0:USTF0",1733539243758,0.17474,3999.8,3999.7,19.17574155]
["bitfinex-derivatives","ETHF0:USTF0",1733539243958,0.17474,3999.8,3999.7,19.17671021]
["bitfinex-derivatives","ETHF0:USTF0",1733539245062,12.461,4000.0,3999.7,19.17671021]
["bitfinex-derivatives","ETHF0:USTF0",1733539245255,1.07426015,3999.9,3999.8,15.96891021]
["bitfinex-derivatives","ETHF0:USTF0",1733539245456,0.89952015,3999.9,3999.8,25.72127703]
["bitfinex-derivatives","ETHF0:USTF0",1733539246056,1.07426015,3999.9,3999.8,15.96891021]
["bitfinex-derivatives","ETHF0:USTF0",1733539246251,1.07426015,3999.9,3999.8,25.72127703]
["bitfinex-derivatives","ETHF0:USTF0",1733539246455,1.07426015,3999.9,3999.8,15.96891021]
["bitfinex-derivatives","ETHF0:USTF0",1733539246752,1.07426015,3999.9,3999.8,25.72127703]
["bitfinex-derivatives","ETHF0:USTF0",1733539247461,1.07426015,3999.9,3999.8,15.96891021]
["bitfinex-derivatives","ETHF0:USTF0",1733539248960,0.17474,3999.8,3999.7,7.10897619]
["bitfinex-derivatives","ETHF0:USTF0",1733539251961,0.4089424,3999.8,3999.7,7.10897619]
["bitfinex-derivatives","ETHF0:USTF0",1733539253162,0.4089424,3999.8,3999.7,8.5061678]
["bitfinex-derivatives","ETHF0:USTF0",1733539253356,0.4089424,3999.8,3999.7,14.35793208]
["bitfinex-derivatives","ETHF0:USTF0",1733539253566,0.4089424,3999.8,3999.7,8.5061678]
["bitfinex-derivatives","ETHF0:USTF0",1733539254257,0.4089424,3999.8,3999.7,14.35793208]
["bitfinex-derivatives","ETHF0:USTF0",1733539254864,0.17474,3999.8,3999.7,14.35793208]
["bitfinex-derivatives","ETHF0:USTF0",1733539255264,0.17474,3999.8,3999.7,14.35810566]
["bitfinex-derivatives","ETHF0:USTF0",1733539255961,0.40893716,3999.8,3999.7,14.35810566]
["bitfinex-derivatives","ETHF0:USTF0",1733539256566,0.40893716,3999.8,3999.7,14.35808218]
["bitfinex-derivatives","ETHF0:USTF0",1733539256768,0.40893716,3999.8,3999.7,14.36099432]
["bitfinex-derivatives","ETHF0:USTF0",1733539256971,0.40893716,3999.8,3999.7,19.1038122]
["bitfinex-derivatives","ETHF0:USTF0",1733539259864,0.17474,3999.8,3999.7,19.1038122]
["bitfinex-derivatives","ETHF0:USTF0",1733539260658,0.17474,3999.8,3999.7,13.80308726]
["bitfinex-derivatives","ETHF0:USTF0",1733539260968,0.17474,3999.8,3999.7,19.10073089]
["bitfinex-derivatives","ETHF0:USTF0",1733539261763,0.17474,3999.8,3999.7,28.85717895]
["bitfinex-derivatives","ETHF0:USTF0",1733539262066,0.40894823,3999.8,3999.7,28.85717895]
["bitfinex-derivatives","ETHF0:USTF0",1733539262369,0.90944823,3999.8,3999.7,19.10073089]
["bitfinex-derivatives","ETHF0:USTF0",1733539262565,1.80896838,3999.8,3999.7,26.90714568]
["bitfinex-derivatives","ETHF0:USTF0",1733539262764,1.80896838,3999.8,3999.7,5.29764363]
["bitfinex-derivatives","ETHF0:USTF0",1733539263462,1.80896838,3999.8,3999.7,10.34769]
["bitfinex-derivatives","ETHF0:USTF0",1733539263763,1.80896838,3999.8,3999.7,8.69793339]
["bitfinex-derivatives","ETHF0:USTF0",1733539263967,1.80896838,3999.8,3998.8,11.70284018]
["bitfinex-derivatives","ETHF0:USTF0",1733539263968,0.17477,3999.2,3999.1,3.90380071]
["bitfinex-derivatives","ETHF0:USTF0",1733539264163,3.62568732,3999.2,3999.0,3.90380071]
["bitfinex-derivatives","ETHF0:USTF0",1733539264361,4.18499555,3999.1,3998.8,3.90380071]
["bitfinex-derivatives","ETHF0:USTF0",1733539264566,0.89952015,3998.9,3998.6,3.90380071]
["bitfinex-derivatives","ETHF0:USTF0",1733539264764,1.07431015,3998.7,3998.6,3.90380071]
["bitfinex-derivatives","ETHF0:USTF0",1733539265157,0.89952015,3998.7,3998.4,7.11160071]
["bitfinex-derivatives","ETHF0:USTF0",1733539265367,0.1748,3998.5,3998.4,7.11160071]
["bitfinex-derivatives","ETHF0:USTF0",1733539265569,0.1748,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539266870,0.17481,3998.2,3998.1,3.90380071]
["bitfinex-derivatives","ETHF0:USTF0",1733539267067,0.17481,3998.2,3998.0,6.38374637]
["bitfinex-derivatives","ETHF0:USTF0",1733539267370,1.07433015,3998.3,3998.1,3.90034005]
["bitfinex-derivatives","ETHF0:USTF0",1733539267570,1.07433015,3998.3,3998.0,4.42884005]
["bitfinex-derivatives","ETHF0:USTF0",1733539267771,0.17481,3998.2,3998.0,4.42884005]
["bitfinex-derivatives","ETHF0:USTF0",1733539267962,0.17481,3998.1,3998.0,4.42884005]
["bitfinex-derivatives","ETHF0:USTF0",1733539268161,0.17481,3998.2,3998.0,4.42768318]
["bitfinex-derivatives","ETHF0:USTF0",1733539268771,0.17481,3998.1,3998.0,4.42768318]
["bitfinex-derivatives","ETHF0:USTF0",1733539269071,0.17481,3998.1,3998.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1733539271964,0.89952015,3998.3,3998.0,20.68693585]
["bitfinex-derivatives","ETHF0:USTF0",1733539272168,1.07432015,3998.3,3998.2,7.78824076]
["bitfinex-derivatives","ETHF0:USTF0",1733539273066,0.89952015,3998.3,3998.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1733539273372,1.07432015,3998.3,3998.2,7.78664777]
["bitfinex-derivatives","ETHF0:USTF0",1733539273573,0.17481,3998.2,3998.1,7.78664777]
["bitfinex-derivatives","ETHF0:USTF0",1733539273766,0.17481,3998.2,3998.1,10.389658]
["bitfinex-derivatives","ETHF0:USTF0",1733539274371,0.17481,3998.2,3998.1,18.17428716]
["bitfinex-derivatives","ETHF0:USTF0",1733539274970,0.17481,3998.2,3998.1,18.17267205]
["bitfinex-derivatives","ETHF0:USTF0",1733539275172,0.17481,3998.2,3998.1,7.78462916]
["bitfinex-derivatives","ETHF0:USTF0",1733539275675,0.17481,3998.2,3998.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1733539275676,0.89952015,3998.3,3998.0,8.31312916]
["bitfinex-derivatives","ETHF0:USTF0",1733539275877,1.07432015,3998.3,3998.2,5.83759572]
["bitfinex-derivatives","ETHF0:USTF0",1733539276580,0.17481,3998.2,3998.1,5.83759572]
["bitfinex-derivatives","ETHF0:USTF0",1733539276877,0.17481,3998.1,3998.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1733539277280,0.17481,3998.1,3998.0,8.31312916]
["bitfinex-derivatives","ETHF0:USTF0",1733539277578,0.17481,3998.1,3998.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1733539278276,0.17482,3998.0,3997.9,10.99242916]
["bitfinex-derivatives","ETHF0:USTF0",1733539278464,1.07434015,3998.0,3997.9,10.99242916]
["bitfinex-derivatives","ETHF0:USTF0",1733539278668,1.07434015,3998.0,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539284171,1.2429,3998.4,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539284478,1.2429,3998.4,3997.5,4.53347564]
["bitfinex-derivatives","ETHF0:USTF0",1733539284479,0.8067,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539285881,1.4817,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539286081,1.4817,3998.4,3998.3,8.39572742]
["bitfinex-derivatives","ETHF0:USTF0",1733539286382,1.4817,3998.4,3998.3,8.39566593]
["bitfinex-derivatives","ETHF0:USTF0",1733539286582,2.38122015,3998.4,3998.3,8.39566593]
["bitfinex-derivatives","ETHF0:USTF0",1733539286881,2.38122015,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539287079,2.38122015,3998.4,3998.3,7.09503333]
["bitfinex-derivatives","ETHF0:USTF0",1733539287680,2.38122015,3998.4,3998.3,7.09527269]
["bitfinex-derivatives","ETHF0:USTF0",1733539289184,2.98932015,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539289476,3.8888403,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539289678,4.12313292,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539294581,3.94833292,3998.4,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539294775,1.07434015,3998.0,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539294979,1.30863277,3998.0,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539295178,1.30863277,3998.0,3997.2,5.76597269]
["bitfinex-derivatives","ETHF0:USTF0",1733539295179,0.61188,3997.9,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539295376,1.07436015,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539301192,1.07436015,3997.5,3997.4,26.42390491]
["bitfinex-derivatives","ETHF0:USTF0",1733539301993,0.89952015,3997.5,3997.4,26.42390491]
["bitfinex-derivatives","ETHF0:USTF0",1733539302383,0.89952015,3997.5,3997.4,18.63927575]
["bitfinex-derivatives","ETHF0:USTF0",1733539302589,1.07436015,3997.5,3997.4,18.63927575]
["bitfinex-derivatives","ETHF0:USTF0",1733539304090,1.07436015,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539304894,0.89952015,3997.5,3997.2,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1733539305087,0.17485,3997.3,3997.2,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1733539305288,0.17485,3997.3,3997.2,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1733539313996,0.17485,3997.3,3997.2,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1733539314390,0.17485,3997.3,3997.2,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1733539317695,0.17485,3997.3,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539318394,0.17485,3997.3,3997.2,26.39727177]
["bitfinex-derivatives","ETHF0:USTF0",1733539318591,0.17485,3997.3,3997.2,16.140574]
["bitfinex-derivatives","ETHF0:USTF0",1733539318797,0.17485,3997.3,3997.2,26.39697824]
["bitfinex-derivatives","ETHF0:USTF0",1733539319296,1.07437015,3997.3,3997.2,8.33597506]
["bitfinex-derivatives","ETHF0:USTF0",1733539319494,1.30871986,3997.3,3997.2,14.189941]
["bitfinex-derivatives","ETHF0:USTF0",1733539319791,13.76971986,3997.3,3997.2,5.12817506]
["bitfinex-derivatives","ETHF0:USTF0",1733539320191,13.59486986,3997.3,3997.1,5.85396594]
["bitfinex-derivatives","ETHF0:USTF0",1733539320399,3.18701986,3997.2,3997.1,5.85396594]
["bitfinex-derivatives","ETHF0:USTF0",1733539320595,12.461,3997.3,3997.1,5.12501956]
["bitfinex-derivatives","ETHF0:USTF0",1733539320788,12.461,3997.3,3997.2,16.75734468]
["bitfinex-derivatives","ETHF0:USTF0",1733539320988,12.461,3997.5,3997.2,19.20096002]
["bitfinex-derivatives","ETHF0:USTF0",1733539321193,12.461,3997.5,3997.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733539321394,12.461,3997.5,3997.4,15.54791002]
["bitfinex-derivatives","ETHF0:USTF0",1733539321696,12.461,3997.5,3997.4,15.36615562]
["bitfinex-derivatives","ETHF0:USTF0",1733539322092,12.461,3997.5,3997.4,16.00165562]
["bitfinex-derivatives","ETHF0:USTF0",1733539322288,12.461,3997.5,3997.4,16.17650562]
["bitfinex-derivatives","ETHF0:USTF0",1733539323291,12.63584,3997.5,3997.4,16.00165562]
["bitfinex-derivatives","ETHF0:USTF0",1733539323994,12.63584,3997.5,3997.4,32.39480744]
["bitfinex-derivatives","ETHF0:USTF0",1733539324404,12.63584,3997.5,3997.4,44.10144512]
["bitfinex-derivatives","ETHF0:USTF0",1733539324900,12.63584,3997.5,3997.4,32.39480744]
["bitfinex-derivatives","ETHF0:USTF0",1733539325291,13.53536015,3997.5,3997.4,32.39480744]
["bitfinex-derivatives","ETHF0:USTF0",1733539326397,13.53536015,3997.5,3997.4,32.19776861]
["bitfinex-derivatives","ETHF0:USTF0",1733539327398,13.53536015,3997.5,3997.4,43.90440629]
["bitfinex-derivatives","ETHF0:USTF0",1733539327702,13.53536015,3997.5,3997.4,32.19776861]
["bitfinex-derivatives","ETHF0:USTF0",1733539330300,13.53536015,3997.5,3997.4,15.80461679]
["bitfinex-derivatives","ETHF0:USTF0",1733539331100,13.53536015,3997.5,3997.4,15.8112395]
["bitfinex-derivatives","ETHF0:USTF0",1733539332099,3.03767305,3997.5,3997.4,15.8112395]
["bitfinex-derivatives","ETHF0:USTF0",1733539335510,2.86283305,3997.5,3997.4,15.8112395]
["bitfinex-derivatives","ETHF0:USTF0",1733539335701,2.86283305,3997.5,3997.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1733539335903,0.28731291,3997.5,3997.4,31.19680442]
["bitfinex-derivatives","ETHF0:USTF0",1733539336205,0.89952015,3997.8,3997.5,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733539336505,0.89952015,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539336707,0.89952015,3997.8,3997.7,33.76910442]
["bitfinex-derivatives","ETHF0:USTF0",1733539336904,1.07435015,3997.8,3997.7,17.99557163]
["bitfinex-derivatives","ETHF0:USTF0",1733539337909,0.89952015,3997.8,3997.7,17.99557163]
["bitfinex-derivatives","ETHF0:USTF0",1733539338413,1.07435015,3997.8,3997.7,17.99557163]
["bitfinex-derivatives","ETHF0:USTF0",1733539339008,1.07435015,3997.8,3997.7,27.74501303]
["bitfinex-derivatives","ETHF0:USTF0",1733539339205,0.89952015,3997.8,3997.7,27.74501303]
["bitfinex-derivatives","ETHF0:USTF0",1733539339711,1.07435015,3997.8,3997.7,27.74501303]
["bitfinex-derivatives","ETHF0:USTF0",1733539340408,1.07435015,3997.8,3997.7,17.8788054]
["bitfinex-derivatives","ETHF0:USTF0",1733539340605,6.61035015,3997.8,3997.7,17.8788054]
["bitfinex-derivatives","ETHF0:USTF0",1733539341108,6.1151,3998.3,3997.7,17.8788054]
["bitfinex-derivatives","ETHF0:USTF0",1733539341307,0.17482,3998.1,3998.0,9.92145355]
["bitfinex-derivatives","ETHF0:USTF0",1733539341612,0.17482,3998.1,3998.0,27.80025895]
["bitfinex-derivatives","ETHF0:USTF0",1733539342606,0.17482,3998.1,3998.0,27.79092235]
["bitfinex-derivatives","ETHF0:USTF0",1733539342809,0.17482,3998.1,3998.0,27.61610235]
["bitfinex-derivatives","ETHF0:USTF0",1733539343415,0.17482,3998.1,3998.0,17.8694688]
["bitfinex-derivatives","ETHF0:USTF0",1733539344007,0.17482,3998.1,3998.0,18.0442888]
["bitfinex-derivatives","ETHF0:USTF0",1733539345515,0.17482,3998.1,3998.0,17.8694688]
["bitfinex-derivatives","ETHF0:USTF0",1733539346411,0.17482,3998.1,3998.0,25.65954634]
["bitfinex-derivatives","ETHF0:USTF0",1733539346610,0.17482,3998.1,3998.0,25.65937027]
["bitfinex-derivatives","ETHF0:USTF0",1733539347010,0.77202,3998.1,3998.0,17.86506723]
["bitfinex-derivatives","ETHF0:USTF0",1733539347214,1.35592,3998.1,3998.0,27.60248117]
["bitfinex-derivatives","ETHF0:USTF0",1733539350117,1.35592,3998.1,3998.0,27.59730443]
["bitfinex-derivatives","ETHF0:USTF0",1733539350616,5.536,3998.2,3998.0,18.03470049]
["bitfinex-derivatives","ETHF0:USTF0",1733539350820,5.536,3998.2,3998.1,15.23339049]
["bitfinex-derivatives","ETHF0:USTF0",1733539351119,5.536,3998.2,3998.1,15.40820049]
["bitfinex-derivatives","ETHF0:USTF0",1733539351311,5.536,3998.2,3998.1,16.00880049]
["bitfinex-derivatives","ETHF0:USTF0",1733539352718,0.1748,3998.5,3998.4,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733539352915,0.1748,3998.5,3998.4,27.76436589]
["bitfinex-derivatives","ETHF0:USTF0",1733539353419,0.1748,3998.6,3998.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733539353619,0.1748,3998.6,3998.5,24.55655589]
["bitfinex-derivatives","ETHF0:USTF0",1733539353925,0.1748,3998.6,3998.5,24.38176589]
["bitfinex-derivatives","ETHF0:USTF0",1733539354219,0.1748,3998.6,3998.5,12.66632887]
["bitfinex-derivatives","ETHF0:USTF0",1733539354415,0.1748,3998.6,3998.5,5.49093016]
["bitfinex-derivatives","ETHF0:USTF0",1733539354816,0.1748,3998.6,3998.5,5.48655336]
["bitfinex-derivatives","ETHF0:USTF0",1733539355417,0.1748,3998.6,3998.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1733539355725,0.1748,3998.6,3998.5,5.4856117]
["bitfinex-derivatives","ETHF0:USTF0",1733539358018,0.1748,3998.6,3998.5,5.48442413]
["bitfinex-derivatives","ETHF0:USTF0",1733539360924,5.536,3998.7,3998.5,5.65921413]
["bitfinex-derivatives","ETHF0:USTF0",1733539361230,5.71079,3998.7,3998.6,10.7104776]
["bitfinex-derivatives","ETHF0:USTF0",1733539361527,5.536,3998.7,3998.6,10.8852676]
["bitfinex-derivatives","ETHF0:USTF0",1733539361720,5.71079,3998.7,3998.6,10.8852676]
["bitfinex-derivatives","ETHF0:USTF0",1733539362227,5.71079,3998.7,3998.6,4.87752413]
["bitfinex-derivatives","ETHF0:USTF0",1733539362430,5.71079,3998.7,3998.6,5.05231413]
["bitfinex-derivatives","ETHF0:USTF0",1733539362924,5.71079,3998.7,3998.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733539363128,5.71079,3998.7,3998.6,12.83154234]
["bitfinex-derivatives","ETHF0:USTF0",1733539363527,5.71079,3998.7,3998.6,5.05200418]
["bitfinex-derivatives","ETHF0:USTF0",1733539364530,5.71079,3998.7,3998.6,12.83183222]
["bitfinex-derivatives","ETHF0:USTF0",1733539365831,5.71079,3998.7,3998.6,22.58925366]
["bitfinex-derivatives","ETHF0:USTF0",1733539366236,5.71079,3998.7,3998.6,12.65704222]
["bitfinex-derivatives","ETHF0:USTF0",1733539366629,5.71079,3998.7,3998.6,12.83183222]
["bitfinex-derivatives","ETHF0:USTF0",1733539367736,5.71079,3998.7,3998.6,25.62213622]
["bitfinex-derivatives","ETHF0:USTF0",1733539367930,5.71079,3998.7,3998.6,15.86484222]
["bitfinex-derivatives","ETHF0:USTF0",1733539368130,5.71079,3998.7,3998.6,25.79699662]
["bitfinex-derivatives","ETHF0:USTF0",1733539368330,5.71079,3998.7,3998.6,16.03963222]
["bitfinex-derivatives","ETHF0:USTF0",1733539368531,5.71079,3998.7,3998.6,25.79662201]
["bitfinex-derivatives","ETHF0:USTF0",1733539368731,5.71079,3998.7,3998.6,25.79668002]
["bitfinex-derivatives","ETHF0:USTF0",1733539368931,5.71079,3998.7,3998.6,11.16212816]
["bitfinex-derivatives","ETHF0:USTF0",1733539369930,5.71079,3998.7,3998.6,3.38259]
["bitfinex-derivatives","ETHF0:USTF0",1733539370732,5.536,3998.9,3998.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733539371033,5.536,3998.9,3998.8,1.07430015]
["bitfinex-derivatives","ETHF0:USTF0",1733539374527,5.536,3998.9,3998.8,13.73318545]
["bitfinex-derivatives","ETHF0:USTF0",1733539375438,5.536,3998.9,3998.8,26.69917372]
["bitfinex-derivatives","ETHF0:USTF0",1733539375837,5.536,3998.9,3998.8,16.94137026]
["bitfinex-derivatives","ETHF0:USTF0",1733539376237,5.536,3998.9,3998.8,13.92334793]
["bitfinex-derivatives","ETHF0:USTF0",1733539376238,6.61030015,3998.9,3998.8,13.92334793]
["bitfinex-derivatives","ETHF0:USTF0",1733539376433,6.61030015,3998.9,3998.8,15.86905472]
["bitfinex-derivatives","ETHF0:USTF0",1733539376639,7.80940015,3998.9,3998.8,8.08887078]
["bitfinex-derivatives","ETHF0:USTF0",1733539378029,7.80940015,3998.9,3998.8,13.92779762]
["bitfinex-derivatives","ETHF0:USTF0",1733539378432,7.80940015,3998.9,3998.8,13.92852303]
["bitfinex-derivatives","ETHF0:USTF0",1733539379140,7.80940015,3998.9,3998.8,9.04745225]
["bitfinex-derivatives","ETHF0:USTF0",1733539379343,7.80940015,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539381138,5.536,3998.9,3998.8,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1733539382439,5.536,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539382636,0.17478,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539383239,0.17478,3999.0,3998.8,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1733539383547,5.536,3999.2,3998.9,1.07430015]
["bitfinex-derivatives","ETHF0:USTF0",1733539383741,0.17477,3999.1,3998.9,1.07430015]
["bitfinex-derivatives","ETHF0:USTF0",1733539383939,0.17477,3999.1,3999.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733539384444,5.536,3999.2,3998.9,0.89952015]
["bitfinex-derivatives","ETHF0:USTF0",1733539384636,0.17477,3999.0,3998.9,1.07430015]
["bitfinex-derivatives","ETHF0:USTF0",1733539384854,0.17477,3999.0,3998.9,25.45726625]
["bitfinex-derivatives","ETHF0:USTF0",1733539385741,0.17477,3999.0,3998.9,25.28248625]
["bitfinex-derivatives","ETHF0:USTF0",1733539386847,0.17477,3999.0,3998.9,15.54977742]
["bitfinex-derivatives","ETHF0:USTF0",1733539387656,0.17477,3999.0,3998.9,25.28248625]
["bitfinex-derivatives","ETHF0:USTF0",1733539388550,0.17477,3999.0,3998.9,15.54977742]
["bitfinex-derivatives","ETHF0:USTF0",1733539388749,5.71077,3999.0,3998.9,15.54977742]
["bitfinex-derivatives","ETHF0:USTF0",1733539389643,5.71077,3999.0,3998.9,15.54668844]
["bitfinex-derivatives","ETHF0:USTF0",1733539390547,5.71077,3999.0,3998.9,4.88238943]
["bitfinex-derivatives","ETHF0:USTF0",1733539390755,5.71077,3999.0,3998.9,10.72153323]
["bitfinex-derivatives","ETHF0:USTF0",1733539391546,5.71077,3999.0,3998.9,4.88238943]
["bitfinex-derivatives","ETHF0:USTF0",1733539391750,0.17477,3999.0,3998.9,4.88380878]
["bitfinex-derivatives","ETHF0:USTF0",1733539391946,0.17477,3999.0,3998.9,3.8938722]
["bitfinex-derivatives","ETHF0:USTF0",1733539392147,0.17477,3999.0,3998.9,4.88465951]
["bitfinex-derivatives","ETHF0:USTF0",1733539392440,0.17477,3999.0,3998.9,24.38641582]
["bitfinex-derivatives","ETHF0:USTF0",1733539394351,0.17477,3999.0,3998.9,24.39003231]
["bitfinex-derivatives","ETHF0:USTF0",1733539394845,0.17477,3999.0,3998.9,14.65732348]
["bitfinex-derivatives","ETHF0:USTF0",1733539394846,5.71077,3999.0,3998.9,14.65732348]
["bitfinex-derivatives","ETHF0:USTF0",1733539395051,5.71077,3999.0,3998.9,22.45064697]
["bitfinex-derivatives","ETHF0:USTF0",1733539395249,5.71077,3999.0,3998.9,4.88577449]
["bitfinex-derivatives","ETHF0:USTF0",1733539395547,5.71077,3999.0,3998.9,22.45640566]
["bitfinex-derivatives","ETHF0:USTF0",1733539395749,5.71077,3999.0,3998.9,12.67909798]
["bitfinex-derivatives","ETHF0:USTF0",1733539395951,5.71077,3999.0,3998.9,14.66259271]
["bitfinex-derivatives","ETHF0:USTF0",1733539396246,0.5678,3999.2,3998.9,14.66259271]
["bitfinex-derivatives","ETHF0:USTF0",1733539396247,0.74257,3999.2,3998.9,14.66259271]
["bitfinex-derivatives","ETHF0:USTF0",1733539396459,0.17477,3999.2,3999.0,24.40495972]
["bitfinex-derivatives","ETHF0:USTF0",1733539396642,0.17477,3999.2,3999.1,24.40495972]
["bitfinex-derivatives","ETHF0:USTF0",1733539398355,0.17477,3999.2,3999.1,14.66259271]
["bitfinex-derivatives","ETHF0:USTF0",1733539399453,0.17477,3999.2,3999.1,24.40676217]
["bitfinex-derivatives","ETHF0:USTF0",1733539400860,0.46377,3999.2,3999.1,24.40676217]
["bitfinex-derivatives","ETHF0:USTF0",1733539401248,0.46377,3999.2,3999.1,14.66259271]
["bitfinex-derivatives","ETHF0:USTF0",1733539401553,0.46377,3999.2,3999.1,12.68347411]
["bitfinex-derivatives","ETHF0:USTF0",1733539401848,0.69800609,3999.2,3999.1,4.88577449]
["bitfinex-derivatives","ETHF0:USTF0",1733539402252,0.69800609,3999.2,3999.1,10.73493746]
["bitfinex-derivatives","ETHF0:USTF0",1733539402552,0.69800609,3999.2,3999.1,10.73499076]
["bitfinex-derivatives","ETHF0:USTF0",1733539403357,0.69802668,3999.2,3999.1,4.88577449]
["bitfinex-derivatives","ETHF0:USTF0",1733539403658,0.46377,3999.2,3999.1,10.60962735]
["bitfinex-derivatives","ETHF0:USTF0",1733539404751,3.2078,4000.8,3999.3,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1733539405055,3.2078,4000.8,4000.5,7.79425633]
["bitfinex-derivatives","ETHF0:USTF0",1733539405355,1.46522015,4001.2,4000.6,14.26529839]
["bitfinex-derivatives","ETHF0:USTF0",1733539405549,0.5657,4001.2,4001.1,5.83680091]
["bitfinex-derivatives","ETHF0:USTF0",1733539405752,0.74038,4001.2,4001.1,10.59274619]
["bitfinex-derivatives","ETHF0:USTF0",1733539406152,0.74038,4001.2,4001.1,4.75594528]
["bitfinex-derivatives","ETHF0:USTF0",1733539406557,0.74038,4001.2,4001.1,10.58597759]
["bitfinex-derivatives","ETHF0:USTF0",1733539407053,0.74038,4001.2,4001.1,4.75594528]
["bitfinex-derivatives","ETHF0:USTF0",1733539407247,0.74038,4001.2,4001.1,10.58597759]
["bitfinex-derivatives","ETHF0:USTF0",1733539407449,0.74038,4001.2,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539407450,0.17468,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539408258,0.17469,4001.0,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539408454,0.5657,4001.2,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539408650,0.17469,4001.0,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539410252,0.17469,4001.1,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539410555,0.74038,4001.2,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539411160,0.5657,4001.2,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539412264,0.5657,4001.2,4000.9,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733539412763,0.5657,4001.2,4001.0,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733539413267,0.5657,4001.2,4000.9,1.94718378]
["bitfinex-derivatives","ETHF0:USTF0",1733539413460,0.5657,4001.2,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539413461,0.74038,4001.2,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539413666,0.74038,4001.2,4000.7,5.32968378]
["bitfinex-derivatives","ETHF0:USTF0",1733539414367,0.74038,4001.2,4000.8,3.88764495]
["bitfinex-derivatives","ETHF0:USTF0",1733539414368,0.17468,4001.1,4000.8,3.88764495]
["bitfinex-derivatives","ETHF0:USTF0",1733539414867,0.17469,4000.9,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539415068,0.5657,4001.2,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539415263,0.17468,4001.1,4000.7,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733539415458,0.17468,4001.1,4000.7,7.09544495]
["bitfinex-derivatives","ETHF0:USTF0",1733539415668,0.17469,4001.0,4000.7,7.09544495]
["bitfinex-derivatives","ETHF0:USTF0",1733539416067,0.17469,4000.9,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539416366,0.5657,4001.2,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539416564,0.17469,4000.9,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539416965,0.17469,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539418066,0.17469,4000.9,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539418869,0.17469,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539420783,0.17468,4001.0,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539421070,0.17469,4000.9,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539421271,0.17469,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539421868,0.17468,4001.1,4000.8,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733539422069,0.5657,4001.2,4001.1,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733539422575,0.74037,4001.2,4001.0,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733539423579,0.17467,4001.3,4001.1,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733539423787,0.17467,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539424695,0.17467,4001.3,4001.2,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733539424892,0.17467,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539428499,0.17468,4000.9,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539428699,0.79449,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539428899,0.6198,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539429296,0.5973,4001.1,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539429487,0.17468,4001.0,4000.7,3.38249]
["bitfinex-derivatives","ETHF0:USTF0",1733539429894,0.5973,4001.1,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539430099,0.17469,4000.9,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539430299,0.5973,4001.1,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539430501,0.17469,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539430698,0.5973,4001.1,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539431099,0.17469,4000.9,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539431397,0.17469,4000.8,4000.7,3.38249]
["bitfinex-derivatives","ETHF0:USTF0",1733539431590,0.17469,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539431796,0.17469,4000.8,4000.7,3.38249]
["bitfinex-derivatives","ETHF0:USTF0",1733539432699,0.17469,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539433699,0.17469,4000.8,4000.7,3.38249]
["bitfinex-derivatives","ETHF0:USTF0",1733539434196,0.17469,4000.9,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539434397,0.17469,4000.9,4000.7,3.38249]
["bitfinex-derivatives","ETHF0:USTF0",1733539434595,0.17469,4000.8,4000.7,3.38249]
["bitfinex-derivatives","ETHF0:USTF0",1733539435401,0.17469,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539439410,0.17469,4000.9,4000.7,3.38249]
["bitfinex-derivatives","ETHF0:USTF0",1733539439601,0.5964,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539439801,0.77109,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539440509,0.5964,4000.8,4000.7,3.38249]
["bitfinex-derivatives","ETHF0:USTF0",1733539440706,0.5973,4001.1,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539441006,0.17465,4001.7,4001.0,1.94710884]
["bitfinex-derivatives","ETHF0:USTF0",1733539441303,0.17465,4001.7,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539441604,0.6295,4001.8,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539441807,0.17465,4001.7,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539444811,0.5882,4002.3,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539445011,0.17465,4001.8,4001.6,3.38245]
["bitfinex-derivatives","ETHF0:USTF0",1733539445507,0.17465,4001.8,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539446103,0.5882,4002.3,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539446306,0.17465,4001.7,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539446502,0.17465,4001.7,4001.6,7.08265056]
["bitfinex-derivatives","ETHF0:USTF0",1733539446900,0.17465,4001.7,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539448505,0.17465,4001.7,4001.6,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1733539449101,0.17466,4001.4,4001.3,3.87485056]
["bitfinex-derivatives","ETHF0:USTF0",1733539449612,0.17466,4001.5,4001.3,4.9374941]
["bitfinex-derivatives","ETHF0:USTF0",1733539449816,0.17466,4001.5,4001.1,7.92438113]
["bitfinex-derivatives","ETHF0:USTF0",1733539449817,0.79286,4001.5,4001.4,10.76925842]
["bitfinex-derivatives","ETHF0:USTF0",1733539450501,0.79286,4001.5,4001.4,4.9374941]
["bitfinex-derivatives","ETHF0:USTF0",1733539451306,0.79286,4001.5,4001.4,12.68719523]
["bitfinex-derivatives","ETHF0:USTF0",1733539451709,1.40986,4001.5,4001.4,12.68719523]
["bitfinex-derivatives","ETHF0:USTF0",1733539451929,1.40986,4001.5,4001.4,22.57575869]
["bitfinex-derivatives","ETHF0:USTF0",1733539452117,1.40986,4001.5,4001.4,12.68719523]
["bitfinex-derivatives","ETHF0:USTF0",1733539452915,1.40986,4001.5,4001.4,7.74970113]
["bitfinex-derivatives","ETHF0:USTF0",1733539453112,1.40986,4001.5,4001.4,12.69418526]
["bitfinex-derivatives","ETHF0:USTF0",1733539453518,1.40986,4001.5,4001.4,22.6211906]
["bitfinex-derivatives","ETHF0:USTF0",1733539453815,1.40986,4001.5,4001.4,14.83370551]
["bitfinex-derivatives","ETHF0:USTF0",1733539455412,0.672,4002.1,4001.4,15.73219975]
["bitfinex-derivatives","ETHF0:USTF0",1733539455620,0.6188,4001.9,4001.8,5.83828016]
["bitfinex-derivatives","ETHF0:USTF0",1733539455816,0.79344,4001.9,4001.8,10.78276429]
["bitfinex-derivatives","ETHF0:USTF0",1733539456720,0.79344,4001.9,4001.8,10.75790329]
["bitfinex-derivatives","ETHF0:USTF0",1733539456918,0.79344,4001.9,4001.8,4.91962313]
["bitfinex-derivatives","ETHF0:USTF0",1733539457220,0.79344,4001.9,4001.8,4.91937412]
["bitfinex-derivatives","ETHF0:USTF0",1733539459028,0.79344,4001.9,4001.8,12.70381208]
["bitfinex-derivatives","ETHF0:USTF0",1733539459324,0.79344,4001.9,4001.8,4.91937412]
["bitfinex-derivatives","ETHF0:USTF0",1733539459517,0.6188,4001.9,4001.5,3.89067521]
["bitfinex-derivatives","ETHF0:USTF0",1733539460023,0.17465,4001.7,4001.5,3.89067521]
["bitfinex-derivatives","ETHF0:USTF0",1733539461220,0.6188,4001.9,4001.7,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733539461424,0.6188,4001.9,4001.8,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733539461628,0.80664,4002.0,4001.8,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733539461920,0.6234,4002.3,4001.9,7.09847521]
["bitfinex-derivatives","ETHF0:USTF0",1733539462120,0.6335,4002.4,4001.9,7.09847521]
["bitfinex-derivatives","ETHF0:USTF0",1733539462121,0.6335,4002.4,4002.3,0.89849424]
["bitfinex-derivatives","ETHF0:USTF0",1733539462323,0.6335,4002.4,4002.3,1.07311424]
["bitfinex-derivatives","ETHF0:USTF0",1733539462720,0.80812,4002.4,4002.3,0.89849424]
["bitfinex-derivatives","ETHF0:USTF0",1733539462919,0.6335,4002.4,4002.3,0.89849424]
["bitfinex-derivatives","ETHF0:USTF0",1733539463120,0.17462,4002.5,4002.3,1.07311424]
["bitfinex-derivatives","ETHF0:USTF0",1733539463424,0.17462,4002.5,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539465525,0.6234,4002.7,4001.9,3.89067521]
["bitfinex-derivatives","ETHF0:USTF0",1733539465827,0.6234,4002.7,4001.8,4.10629424]
["bitfinex-derivatives","ETHF0:USTF0",1733539465828,0.17464,4002.1,4001.8,4.10629424]
["bitfinex-derivatives","ETHF0:USTF0",1733539466029,0.17464,4002.1,4001.8,4.28093424]
["bitfinex-derivatives","ETHF0:USTF0",1733539466421,0.76274,4002.0,4001.8,4.10629424]
["bitfinex-derivatives","ETHF0:USTF0",1733539466733,1.35004,4002.0,4001.9,14.73827292]
["bitfinex-derivatives","ETHF0:USTF0",1733539468432,1.35004,4002.0,4001.9,22.51430621]
["bitfinex-derivatives","ETHF0:USTF0",1733539468825,1.35004,4002.0,4001.9,12.68879093]
["bitfinex-derivatives","ETHF0:USTF0",1733539469030,1.35004,4002.0,4001.9,4.91275764]
["bitfinex-derivatives","ETHF0:USTF0",1733539470719,0.5949,4002.3,4001.9,4.91275764]
["bitfinex-derivatives","ETHF0:USTF0",1733539470919,0.17462,4002.4,4002.1,7.77603329]
["bitfinex-derivatives","ETHF0:USTF0",1733539471125,0.17462,4002.4,4002.2,12.69003972]
["bitfinex-derivatives","ETHF0:USTF0",1733539471325,1.41202,4002.5,4002.3,4.91400643]
["bitfinex-derivatives","ETHF0:USTF0",1733539471525,1.41202,4002.5,4002.4,4.91400643]
["bitfinex-derivatives","ETHF0:USTF0",1733539472329,1.2374,4002.5,4002.4,4.91400643]
["bitfinex-derivatives","ETHF0:USTF0",1733539472630,1.41201,4002.5,4002.4,10.74394481]
["bitfinex-derivatives","ETHF0:USTF0",1733539473022,1.41201,4002.5,4002.4,10.74406741]
["bitfinex-derivatives","ETHF0:USTF0",1733539473926,1.41201,4002.5,4002.4,10.74389238]
["bitfinex-derivatives","ETHF0:USTF0",1733539474737,1.41201,4002.5,4002.4,4.91400643]
["bitfinex-derivatives","ETHF0:USTF0",1733539475833,1.41201,4002.5,4002.4,5.830077]
["bitfinex-derivatives","ETHF0:USTF0",1733539476131,1.41201,4002.5,4002.4,4.91297116]
["bitfinex-derivatives","ETHF0:USTF0",1733539476331,1.41201,4002.5,4002.4,4.91283053]
["bitfinex-derivatives","ETHF0:USTF0",1733539477740,1.2374,4002.5,4002.3,10.98383329]
["bitfinex-derivatives","ETHF0:USTF0",1733539477933,1.41201,4002.5,4002.4,4.91140958]
["bitfinex-derivatives","ETHF0:USTF0",1733539481637,1.2374,4002.5,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539481939,0.17462,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539483438,1.2374,4002.5,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539484736,1.41202,4002.5,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539484942,1.41202,4002.5,4002.3,3.38242]
["bitfinex-derivatives","ETHF0:USTF0",1733539485135,1.2374,4002.5,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539485338,0.17462,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539489747,0.17462,4002.4,4002.3,25.72519166]
["bitfinex-derivatives","ETHF0:USTF0",1733539490048,0.17462,4002.4,4002.3,25.72515345]
["bitfinex-derivatives","ETHF0:USTF0",1733539490448,0.17462,4002.4,4002.3,17.94912016]
["bitfinex-derivatives","ETHF0:USTF0",1733539490744,0.17462,4002.4,4002.3,25.72236741]
["bitfinex-derivatives","ETHF0:USTF0",1733539490944,0.17462,4002.4,4002.3,17.94829158]
["bitfinex-derivatives","ETHF0:USTF0",1733539491547,0.17462,4002.4,4002.3,25.71859911]
["bitfinex-derivatives","ETHF0:USTF0",1733539491942,0.17462,4002.4,4002.3,17.94829158]
["bitfinex-derivatives","ETHF0:USTF0",1733539493736,0.17462,4002.4,4002.3,25.71699435]
["bitfinex-derivatives","ETHF0:USTF0",1733539493940,0.17462,4002.4,4002.3,15.88999996]
["bitfinex-derivatives","ETHF0:USTF0",1733539494147,0.17462,4002.4,4002.3,25.63838067]
["bitfinex-derivatives","ETHF0:USTF0",1733539494346,0.17462,4002.4,4002.3,15.88999996]
["bitfinex-derivatives","ETHF0:USTF0",1733539495747,0.17462,4002.4,4002.3,15.85133425]
["bitfinex-derivatives","ETHF0:USTF0",1733539496343,0.17462,4002.4,4002.3,25.6016128]
["bitfinex-derivatives","ETHF0:USTF0",1733539496844,0.17462,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539500245,0.40864748,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539501248,0.40864748,4002.4,4002.3,4.10581477]
["bitfinex-derivatives","ETHF0:USTF0",1733539501455,0.17462,4002.4,4002.3,4.10581477]
["bitfinex-derivatives","ETHF0:USTF0",1733539504143,0.40864917,4002.4,4002.3,4.10581477]
["bitfinex-derivatives","ETHF0:USTF0",1733539504346,0.40864917,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539504953,0.40864917,4002.4,4002.3,7.09599562]
["bitfinex-derivatives","ETHF0:USTF0",1733539505148,0.40864917,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539507554,0.17463,4002.2,4002.1,0.89801477]
["bitfinex-derivatives","ETHF0:USTF0",1733539510056,0.17463,4002.2,4002.1,15.54438495]
["bitfinex-derivatives","ETHF0:USTF0",1733539512152,0.17463,4002.2,4002.1,13.56321876]
["bitfinex-derivatives","ETHF0:USTF0",1733539512555,0.17463,4002.2,4002.1,12.66520399]
["bitfinex-derivatives","ETHF0:USTF0",1733539512755,0.17463,4002.2,4002.1,10.72025503]
["bitfinex-derivatives","ETHF0:USTF0",1733539512958,0.17463,4002.1,4002.0,3.89237311]
["bitfinex-derivatives","ETHF0:USTF0",1733539513157,2.9440522,4002.2,4001.9,3.89237311]
["bitfinex-derivatives","ETHF0:USTF0",1733539513357,0.17464,4001.9,4001.8,9.04548982]
["bitfinex-derivatives","ETHF0:USTF0",1733539513559,0.17464,4001.9,4001.8,13.92992349]
["bitfinex-derivatives","ETHF0:USTF0",1733539513759,0.17464,4001.9,4001.8,7.10035689]
["bitfinex-derivatives","ETHF0:USTF0",1733539513958,4.02777544,4001.9,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539514159,4.59567544,4001.9,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539514363,4.9377922,4001.9,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539515262,1.8191,4001.9,4001.7,3.89255689]
["bitfinex-derivatives","ETHF0:USTF0",1733539515458,3.35564475,4001.8,4001.7,3.89255689]
["bitfinex-derivatives","ETHF0:USTF0",1733539516066,0.17465,4001.8,4001.7,10.7229436]
["bitfinex-derivatives","ETHF0:USTF0",1733539516257,0.17465,4001.8,4001.7,4.88525378]
["bitfinex-derivatives","ETHF0:USTF0",1733539516456,0.17465,4001.8,4001.7,10.72717569]
["bitfinex-derivatives","ETHF0:USTF0",1733539516860,3.12155836,4001.8,4001.7,4.88525378]
["bitfinex-derivatives","ETHF0:USTF0",1733539518360,3.12155836,4001.8,4001.7,3.89155226]
["bitfinex-derivatives","ETHF0:USTF0",1733539518361,2.94690836,4001.8,4001.7,3.89155226]
["bitfinex-derivatives","ETHF0:USTF0",1733539518562,0.17465,4001.8,4001.7,3.89155226]
["bitfinex-derivatives","ETHF0:USTF0",1733539518761,0.17465,4001.7,4001.6,3.89155226]
["bitfinex-derivatives","ETHF0:USTF0",1733539518964,0.17465,4001.7,4001.6,4.88239424]
["bitfinex-derivatives","ETHF0:USTF0",1733539519161,0.17465,4001.7,4001.6,24.37532101]
["bitfinex-derivatives","ETHF0:USTF0",1733539519362,0.17465,4001.7,4001.6,14.64702254]
["bitfinex-derivatives","ETHF0:USTF0",1733539519964,0.17465,4001.7,4001.6,22.42576329]
["bitfinex-derivatives","ETHF0:USTF0",1733539520458,1.07266477,4001.7,4001.6,12.66113499]
["bitfinex-derivatives","ETHF0:USTF0",1733539520671,1.07266477,4001.7,4001.6,4.88239424]
["bitfinex-derivatives","ETHF0:USTF0",1733539522970,0.17465,4001.7,4001.6,4.88239424]
["bitfinex-derivatives","ETHF0:USTF0",1733539523868,0.17465,4001.7,4001.6,12.66113499]
["bitfinex-derivatives","ETHF0:USTF0",1733539524071,0.17465,4001.7,4001.6,14.62873719]
["bitfinex-derivatives","ETHF0:USTF0",1733539524473,0.17464,4001.9,4001.6,24.33571204]
["bitfinex-derivatives","ETHF0:USTF0",1733539524681,0.17464,4001.9,4001.7,24.3358872]
["bitfinex-derivatives","ETHF0:USTF0",1733539524873,0.17464,4001.9,4001.8,24.3358872]
["bitfinex-derivatives","ETHF0:USTF0",1733539525069,0.17464,4001.9,4001.8,14.62873719]
["bitfinex-derivatives","ETHF0:USTF0",1733539525269,0.5269,4002.2,4001.8,14.62873719]
["bitfinex-derivatives","ETHF0:USTF0",1733539525475,0.70153,4002.2,4002.1,7.76358894]
["bitfinex-derivatives","ETHF0:USTF0",1733539525671,0.70153,4002.2,4002.1,14.62318877]
["bitfinex-derivatives","ETHF0:USTF0",1733539525974,0.17463,4002.2,4002.1,24.33033878]
["bitfinex-derivatives","ETHF0:USTF0",1733539526169,0.5573,4002.7,4002.1,24.33033878]
["bitfinex-derivatives","ETHF0:USTF0",1733539526170,1.1345,4002.6,4002.1,24.33033878]
["bitfinex-derivatives","ETHF0:USTF0",1733539526372,0.17463,4002.3,4002.2,14.62318877]
["bitfinex-derivatives","ETHF0:USTF0",1733539526576,1.1345,4002.6,4002.2,14.62318877]
["bitfinex-derivatives","ETHF0:USTF0",1733539526772,0.74051,4002.6,4002.5,7.76007692]
["bitfinex-derivatives","ETHF0:USTF0",1733539526969,0.74051,4002.6,4002.5,14.62318877]
["bitfinex-derivatives","ETHF0:USTF0",1733539527274,0.17461,4002.6,4002.3,4.95194099]
["bitfinex-derivatives","ETHF0:USTF0",1733539527468,0.5573,4002.7,4002.3,4.95194099]
["bitfinex-derivatives","ETHF0:USTF0",1733539527668,0.17462,4002.5,4002.3,4.95194099]
["bitfinex-derivatives","ETHF0:USTF0",1733539527871,0.17462,4002.5,4002.3,4.77732099]
["bitfinex-derivatives","ETHF0:USTF0",1733539528072,1.1345,4002.9,4002.3,4.95194099]
["bitfinex-derivatives","ETHF0:USTF0",1733539528376,0.17462,4002.5,4002.4,3.87930622]
["bitfinex-derivatives","ETHF0:USTF0",1733539528981,0.1746,4002.8,4002.6,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733539529175,0.1746,4002.9,4002.7,4.05335101]
["bitfinex-derivatives","ETHF0:USTF0",1733539529473,2.03291477,4003.3,4002.7,4.60515101]
["bitfinex-derivatives","ETHF0:USTF0",1733539529671,0.1746,4002.8,4002.7,4.60515101]
["bitfinex-derivatives","ETHF0:USTF0",1733539530274,0.1746,4002.8,4002.7,4.43054101]
["bitfinex-derivatives","ETHF0:USTF0",1733539530474,2.03291477,4003.3,4002.7,4.43054101]
["bitfinex-derivatives","ETHF0:USTF0",1733539530770,0.1746,4003.0,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539530971,1.1349,4003.3,4003.0,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733539530972,0.17459,4003.1,4003.0,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733539531175,0.17459,4003.1,4002.9,4.67691477]
["bitfinex-derivatives","ETHF0:USTF0",1733539531176,0.17459,4003.1,4002.9,8.73025578]
["bitfinex-derivatives","ETHF0:USTF0",1733539531377,0.17459,4003.2,4003.0,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733539531679,0.17459,4003.1,4002.9,8.73025578]
["bitfinex-derivatives","ETHF0:USTF0",1733539531878,1.0783,4003.6,4002.9,8.73025578]
["bitfinex-derivatives","ETHF0:USTF0",1733539532079,0.17459,4003.1,4002.9,8.73025578]
["bitfinex-derivatives","ETHF0:USTF0",1733539532582,0.17459,4003.0,4002.9,4.67691477]
["bitfinex-derivatives","ETHF0:USTF0",1733539532883,0.17459,4003.1,4002.9,4.85151477]
["bitfinex-derivatives","ETHF0:USTF0",1733539533077,1.0783,4003.6,4002.9,4.67691477]
["bitfinex-derivatives","ETHF0:USTF0",1733539533384,1.0783,4003.6,4002.9,4.85151477]
["bitfinex-derivatives","ETHF0:USTF0",1733539533577,1.0783,4003.6,4002.9,4.67691477]
["bitfinex-derivatives","ETHF0:USTF0",1733539533782,0.17459,4003.0,4002.9,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1733539534079,4.77581477,4003.0,4000.3,9.70715001]
["bitfinex-derivatives","ETHF0:USTF0",1733539534277,0.17469,4000.7,4000.6,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539534876,1.07270477,4000.7,4000.6,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539536282,3.2078,4000.8,4000.6,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539536476,3.2078,4000.8,4000.7,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539536681,3.91649361,4002.2,4000.7,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539536682,3.2078,4001.4,4000.7,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539536878,3.2078,4001.4,4000.3,5.72618093]
["bitfinex-derivatives","ETHF0:USTF0",1733539536879,3.2078,4001.9,4001.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539537079,3.38244,4001.9,4001.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539539684,0.17464,4002.0,4001.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539539876,0.17464,4002.0,4001.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1733539540074,0.17464,4002.0,4001.9,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1733539543687,0.17463,4002.2,4001.9,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1733539543982,3.2078,4002.4,4002.3,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539544288,3.2078,4002.4,4002.3,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1733539544978,2.38392093,4003.5,4002.3,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1733539544979,0.17462,4002.5,4002.3,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1733539545178,0.17462,4002.5,4002.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733539545379,0.17462,4002.5,4002.4,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539548587,0.17462,4002.5,4002.4,3.1944]
["bitfinex-derivatives","ETHF0:USTF0",1733539554478,0.17462,4002.5,4002.4,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539554678,0.17462,4002.5,4002.4,3.1944]
["bitfinex-derivatives","ETHF0:USTF0",1733539558497,0.17462,4002.5,4002.4,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539559995,3.38242,4002.5,4002.4,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539560995,3.2078,4003.0,4002.4,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539561190,3.3824,4003.0,4002.9,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539565297,1.197,4003.8,4002.9,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539565298,3.2078,4003.5,4002.9,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539565497,3.2078,4003.5,4002.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1733539565498,0.17458,4003.4,4003.1,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733539565698,0.17458,4003.4,4003.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1733539565896,0.17458,4003.4,4003.3,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539566493,3.2078,4003.5,4003.3,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539566494,3.2078,4003.5,4003.3,2.67298]
["bitfinex-derivatives","ETHF0:USTF0",1733539566791,3.2078,4003.5,4003.4,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539567198,3.2078,4003.5,4003.4,2.67298]
["bitfinex-derivatives","ETHF0:USTF0",1733539567499,0.17457,4003.6,4003.4,2.67298]
["bitfinex-derivatives","ETHF0:USTF0",1733539567698,0.17457,4003.6,4003.5,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1733539567901,0.17457,4003.6,4003.5,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1733539569404,0.17457,4003.6,4003.5,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1733539570398,0.17457,4003.6,4003.5,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1733539571792,3.38237,4003.6,4003.5,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539574996,3.2078,4003.6,4003.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733539575204,0.17459,4003.1,4003.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733539575602,0.17459,4003.1,4003.0,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1733539576097,0.17459,4003.1,4003.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539576297,3.38239,4003.1,4003.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539578106,0.17462,4002.3,4002.2,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1733539578609,0.17462,4002.3,4002.2,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1733539578805,0.5912,4003.0,4002.2,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1733539579001,1.02769,4003.0,4002.5,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539579303,0.17461,4002.6,4002.5,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539580101,0.5912,4003.0,4002.5,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539580408,0.76579,4003.0,4002.9,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539580805,0.17459,4003.0,4002.9,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539582403,3.2078,4003.1,4002.9,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539582715,3.2078,4003.1,4002.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733539582716,3.38239,4003.1,4003.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539586208,3.38239,4003.1,4002.2,2.54588093]
["bitfinex-derivatives","ETHF0:USTF0",1733539586209,3.2078,4003.1,4002.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733539586404,0.1746,4002.9,4002.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539594410,0.1746,4002.9,4002.8,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1733539594713,3.2078,4003.1,4002.8,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1733539594914,0.1746,4003.0,4002.9,6.41657187]
["bitfinex-derivatives","ETHF0:USTF0",1733539595307,0.1746,4003.0,4002.9,8.91497187]
["bitfinex-derivatives","ETHF0:USTF0",1733539595908,0.1746,4003.0,4002.9,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1733539596615,0.1746,4003.0,4002.9,8.91626494]
["bitfinex-derivatives","ETHF0:USTF0",1733539596814,0.1746,4003.0,4002.9,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1733539598712,0.1746,4003.0,4002.9,8.91618858]
["bitfinex-derivatives","ETHF0:USTF0",1733539599715,0.1746,4003.0,4002.9,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1733539599929,0.1746,4003.0,4002.9,8.91618858]
["bitfinex-derivatives","ETHF0:USTF0",1733539600220,0.1746,4003.0,4002.9,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1733539600419,0.1746,4003.0,4002.9,8.91618858]
["bitfinex-derivatives","ETHF0:USTF0",1733539601820,0.1746,4003.0,4002.9,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1733539604118,3.2078,4003.1,4002.9,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1733539604419,3.38239,4003.1,4003.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539608626,3.2078,4003.1,4003.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539608925,3.38239,4003.1,4003.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539611029,3.38239,4003.1,4003.0,8.32127834]
["bitfinex-derivatives","ETHF0:USTF0",1733539611227,3.38239,4003.1,4003.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539612227,3.61641044,4003.1,4003.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539613128,3.38239,4003.1,4003.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539614527,3.2078,4003.1,4002.8,5.82287834]
["bitfinex-derivatives","ETHF0:USTF0",1733539614828,0.1746,4002.8,4002.7,8.32127834]
["bitfinex-derivatives","ETHF0:USTF0",1733539616428,0.1746,4002.8,4002.7,5.82287834]
["bitfinex-derivatives","ETHF0:USTF0",1733539617030,2.93136715,4002.8,4002.7,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539617219,2.93136715,4002.9,4002.7,4.62048093]
["bitfinex-derivatives","ETHF0:USTF0",1733539617424,6.32293985,4003.1,4002.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539617726,6.32293985,4003.1,4003.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539617727,6.33599936,4003.1,4003.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539617928,3.3915727,4003.1,4003.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539619031,6.33632918,4003.1,4003.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539619736,3.3915727,4003.1,4003.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539622633,6.33687093,4003.1,4003.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539624933,3.3915727,4003.1,4003.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539626538,3.3915727,4003.1,4003.0,10.25947949]
["bitfinex-derivatives","ETHF0:USTF0",1733539626736,3.3915727,4003.1,4003.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733539626951,3.3915727,4003.1,4003.0,10.25947949]
["bitfinex-derivatives","ETHF0:USTF0",1733539627743,3.3915727,4003.1,4003.0,10.65967949]
["bitfinex-derivatives","ETHF0:USTF0",1733539628442,3.2169827,4003.1,4003.0,10.83426949]
["bitfinex-derivatives","ETHF0:USTF0",1733539628638,3.2169827,4003.1,4003.0,3.07319]
["bitfinex-derivatives","ETHF0:USTF0",1733539629044,3.2169827,4003.1,4003.0,12.77453936]
["bitfinex-derivatives","ETHF0:USTF0",1733539629239,0.0091827,4003.1,4003.0,14.72202029]
["bitfinex-derivatives","ETHF0:USTF0",1733539629557,2.94538893,4004.1,4003.0,10.55548093]
["bitfinex-derivatives","ETHF0:USTF0",1733539629839,0.17455,4004.0,4003.9,5.8159654]
["bitfinex-derivatives","ETHF0:USTF0",1733539630534,0.17455,4003.9,4003.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1733539631141,0.17455,4003.9,4003.8,5.81420919]
["bitfinex-derivatives","ETHF0:USTF0",1733539631342,0.17456,4003.8,4003.7,5.81420919]
["bitfinex-derivatives","ETHF0:USTF0",1733539631543,0.17456,4003.7,4003.6,5.81420919]
["bitfinex-derivatives","ETHF0:USTF0",1733539631850,0.17457,4003.6,4003.5,5.81420919]
["bitfinex-derivatives","ETHF0:USTF0",1733539632141,0.17457,4003.5,4003.4,5.81420919]
["bitfinex-derivatives","ETHF0:USTF0",1733539632544,0.17458,4003.4,4003.3,5.81420919]
["bitfinex-derivatives","ETHF0:USTF0",1733539632852,0.17458,4003.3,4003.2,6.23120919]
["bitfinex-derivatives","ETHF0:USTF0",1733539633040,0.17458,4003.3,4003.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733539633439,0.17458,4003.3,4003.2,6.23362029]
["bitfinex-derivatives","ETHF0:USTF0",1733539635648,0.17458,4003.3,4003.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733539637144,0.17458,4003.3,4003.2,6.23887548]
["bitfinex-derivatives","ETHF0:USTF0",1733539639546,0.17458,4003.3,4003.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733539639744,4.10134851,4003.3,4003.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733539640050,0.17458,4003.3,4003.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733539640242,4.10134851,4003.3,4003.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733539642748,0.17458,4003.3,4003.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733539645555,4.10134851,4003.3,4003.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733539646055,0.17458,4003.3,4003.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733539652166,0.17458,4003.3,4003.2,6.24841429]
["bitfinex-derivatives","ETHF0:USTF0",1733539654569,0.17458,4003.3,4003.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733539654867,0.17458,4003.3,4003.2,6.25093642]
["bitfinex-derivatives","ETHF0:USTF0",1733539655070,0.17458,4003.3,4003.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733539657960,0.17458,4003.3,4003.2,4.30590115]
["bitfinex-derivatives","ETHF0:USTF0",1733539658264,0.17458,4003.3,4003.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733539658471,0.17458,4003.3,4003.2,4.3061617]
["bitfinex-derivatives","ETHF0:USTF0",1733539658668,0.17458,4003.3,4003.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733539658865,0.17458,4003.3,4003.2,4.30653747]
["bitfinex-derivatives","ETHF0:USTF0",1733539659570,0.17458,4003.3,4003.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733539659768,0.17458,4003.3,4003.2,4.30699507]
["bitfinex-derivatives","ETHF0:USTF0",1733539660277,3.17811196,4003.3,4003.1,3.88999507]
["bitfinex-derivatives","ETHF0:USTF0",1733539660478,1.30631782,4003.2,4003.1,3.88999507]
["bitfinex-derivatives","ETHF0:USTF0",1733539661478,4.25042764,4003.2,4003.1,3.88999507]
["bitfinex-derivatives","ETHF0:USTF0",1733539662777,0.17459,4003.0,4002.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1733539666183,4.90898155,4003.1,4002.4,3.88999507]
["bitfinex-derivatives","ETHF0:USTF0",1733539666373,0.17462,4002.3,4002.2,4.82339507]
["bitfinex-derivatives","ETHF0:USTF0",1733539666578,4.1022602,4002.3,4002.2,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1733539666774,0.17462,4002.3,4002.2,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1733539667077,4.90955025,4002.4,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539667275,4.90955025,4002.4,4001.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1733539667276,0.17465,4001.8,4001.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1733539668286,3.11653552,4001.8,4001.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1733539669378,0.17465,4001.8,4001.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1733539669885,0.17465,4001.7,4001.6,3.88999507]
["bitfinex-derivatives","ETHF0:USTF0",1733539670281,0.17465,4001.6,4001.5,4.38899507]
["bitfinex-derivatives","ETHF0:USTF0",1733539670481,1.07238568,4001.6,4001.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733539671481,4.28018568,4001.6,4001.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733539671983,4.28018568,4001.6,4001.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733539674078,9.28018568,4001.6,4001.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733539674580,9.47790852,4001.6,4001.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733539674785,10.3756442,4001.6,4001.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733539675080,9.47790852,4001.6,4001.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733539675390,10.3756442,4001.6,4001.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733539675794,9.47790852,4001.6,4001.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733539679677,9.47790852,4001.6,4000.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1733539679678,0.1747,4000.5,4000.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1733539679881,1.07243568,4000.5,4000.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1733539681188,0.1747,4000.5,4000.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1733539681392,1.07243568,4000.5,4000.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1733539682891,1.07243568,4000.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539682892,0.89773568,4000.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539683084,0.17475,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539683685,0.89773568,4000.0,3999.4,4.10553568]
["bitfinex-derivatives","ETHF0:USTF0",1733539683686,0.17474,3999.6,3999.4,4.10553568]
["bitfinex-derivatives","ETHF0:USTF0",1733539683881,0.17475,3999.5,3999.4,4.10553568]
["bitfinex-derivatives","ETHF0:USTF0",1733539684083,0.17475,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539684890,0.17475,3999.5,3999.4,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1733539685995,0.17475,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539686387,0.17475,3999.3,3999.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1733539686587,0.17475,3999.3,3999.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1733539686787,0.17475,3999.3,3999.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1733539686989,0.17475,3999.3,3999.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1733539687593,0.17475,3999.3,3999.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1733539688699,2.12433037,3999.3,3999.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1733539689199,1.94958037,3999.3,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539689391,0.1748,3998.2,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539690193,0.1748,3998.2,3998.1,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1733539690395,2.12438037,3998.2,3998.1,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1733539690603,2.12438037,3998.2,3998.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1733539694491,0.17479,3998.5,3998.1,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1733539695003,2.12437037,3998.6,3998.1,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1733539695201,1.94958037,3998.6,3998.1,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1733539695407,0.17479,3998.5,3998.1,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1733539695603,1.94958037,3998.6,3998.1,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1733539695903,0.17479,3998.4,3998.1,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1733539696303,0.17478,3998.7,3998.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733539696604,0.17478,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539697399,1.94958037,3999.0,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539697600,1.94958037,3999.0,3998.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733539697918,0.17478,3998.8,3998.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733539698403,1.94958037,3999.0,3998.5,3.38259]
["bitfinex-derivatives","ETHF0:USTF0",1733539698404,0.17478,3998.7,3998.5,3.38259]
["bitfinex-derivatives","ETHF0:USTF0",1733539699004,1.94958037,3999.0,3998.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733539699196,0.17478,3998.8,3998.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733539699402,0.17477,3998.9,3998.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733539699601,0.17477,3998.9,3998.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1733539701602,1.94958037,3999.4,3998.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1733539701904,0.17476,3999.3,3999.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733539702108,0.17475,3999.4,3999.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733539702407,0.17475,3999.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539703496,2.12433037,3999.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539703697,0.17477,3999.0,3998.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1733539704407,2.12435037,3999.0,3998.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1733539704712,0.17477,3998.9,3998.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1733539709116,0.17478,3998.7,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539709609,0.4961,3998.8,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539710214,0.4961,3998.8,3998.6,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1733539710711,0.4961,3998.8,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539711613,0.4961,3998.8,3998.6,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1733539712315,0.4961,3998.8,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539712514,0.67088,3998.8,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539712914,0.17478,3998.7,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539713211,0.4961,3998.8,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539713212,0.67088,3998.8,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539713419,0.4961,3998.8,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539713605,0.67088,3998.8,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539713914,0.4961,3998.8,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539715314,0.4961,3998.8,3998.6,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1733539715507,0.4961,3998.8,3998.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733539715712,0.4961,3998.8,3998.6,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1733539716708,0.4946,3999.2,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539716912,0.5092,3999.3,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539717110,0.17477,3999.0,3998.8,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733539717310,0.5092,3999.3,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539717510,0.17477,3998.9,3998.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733539717813,0.17477,3998.9,3998.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733539719113,0.17477,3998.9,3998.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733539719616,0.17478,3998.7,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539720215,0.65158,3998.8,3998.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733539720516,0.4768,3998.8,3998.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733539721722,0.65158,3998.8,3998.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733539722022,0.65158,3998.8,3998.6,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1733539722225,0.65158,3998.8,3998.6,10.95418036]
["bitfinex-derivatives","ETHF0:USTF0",1733539722421,0.65158,3998.8,3998.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733539722720,0.4768,3998.8,3998.6,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1733539723024,0.65158,3998.8,3998.6,11.12896036]
["bitfinex-derivatives","ETHF0:USTF0",1733539723319,0.65158,3998.8,3998.6,10.95418036]
["bitfinex-derivatives","ETHF0:USTF0",1733539723320,0.17478,3998.7,3998.6,10.95418036]
["bitfinex-derivatives","ETHF0:USTF0",1733539723527,0.4768,3998.8,3998.6,11.12896036]
["bitfinex-derivatives","ETHF0:USTF0",1733539723717,0.65158,3998.8,3998.6,11.12896036]
["bitfinex-derivatives","ETHF0:USTF0",1733539724022,0.65158,3998.8,3998.6,10.95418036]
["bitfinex-derivatives","ETHF0:USTF0",1733539724225,0.65158,3998.8,3998.7,7.74638036]
["bitfinex-derivatives","ETHF0:USTF0",1733539724923,0.65158,3998.8,3998.6,10.95418036]
["bitfinex-derivatives","ETHF0:USTF0",1733539725121,0.65158,3998.8,3998.7,7.74638036]
["bitfinex-derivatives","ETHF0:USTF0",1733539726023,1.55134286,3998.8,3998.7,6.18478036]
["bitfinex-derivatives","ETHF0:USTF0",1733539726220,1.55134286,3998.8,3998.7,3.90854738]
["bitfinex-derivatives","ETHF0:USTF0",1733539726722,1.37656286,3998.8,3998.7,3.90891382]
["bitfinex-derivatives","ETHF0:USTF0",1733539726924,1.55134286,3998.8,3998.7,3.90891382]
["bitfinex-derivatives","ETHF0:USTF0",1733539727220,0.17478,3998.7,3998.6,3.90891382]
["bitfinex-derivatives","ETHF0:USTF0",1733539727420,0.17478,3998.6,3998.5,3.90891382]
["bitfinex-derivatives","ETHF0:USTF0",1733539727628,0.89976286,3998.7,3998.4,5.86222469]
["bitfinex-derivatives","ETHF0:USTF0",1733539727820,1.07455286,3998.5,3998.3,5.86222469]
["bitfinex-derivatives","ETHF0:USTF0",1733539728021,1.07455286,3998.5,3998.4,5.86222469]
["bitfinex-derivatives","ETHF0:USTF0",1733539729022,0.89976286,3998.5,3998.4,5.86222469]
["bitfinex-derivatives","ETHF0:USTF0",1733539729336,0.89976286,3998.5,3998.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733539729523,0.89976286,3998.5,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539729726,0.91375,3998.8,3998.3,5.86820752]
["bitfinex-derivatives","ETHF0:USTF0",1733539729927,0.17479,3998.4,3998.3,5.86820752]
["bitfinex-derivatives","ETHF0:USTF0",1733539731228,0.17479,3998.5,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539731423,1.07455286,3998.5,3998.4,5.86973341]
["bitfinex-derivatives","ETHF0:USTF0",1733539731621,1.07455286,3998.5,3998.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1733539732320,1.07455286,3998.5,3998.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1733539732523,0.89976286,3998.5,3998.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1733539732718,1.07455286,3998.5,3998.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1733539734128,1.07455286,3998.5,3998.4,6.36354679]
["bitfinex-derivatives","ETHF0:USTF0",1733539734625,1.07455286,3998.5,3998.4,5.87104679]
["bitfinex-derivatives","ETHF0:USTF0",1733539735233,0.89976286,3998.5,3998.4,3.91387728]
["bitfinex-derivatives","ETHF0:USTF0",1733539735523,0.89976286,3998.5,3998.3,5.87104679]
["bitfinex-derivatives","ETHF0:USTF0",1733539735729,0.89976286,3998.5,3998.4,3.9139605]
["bitfinex-derivatives","ETHF0:USTF0",1733539735929,0.89976286,3998.5,3998.3,5.87104679]
["bitfinex-derivatives","ETHF0:USTF0",1733539736126,1.07455286,3998.4,3998.3,5.87104679]
["bitfinex-derivatives","ETHF0:USTF0",1733539736635,0.1748,3998.3,3998.2,5.87104679]
["bitfinex-derivatives","ETHF0:USTF0",1733539737119,0.89976286,3998.4,3997.9,4.92830403]
["bitfinex-derivatives","ETHF0:USTF0",1733539737324,0.1748,3998.2,3997.9,4.92830403]
["bitfinex-derivatives","ETHF0:USTF0",1733539738539,0.89976286,3998.4,3997.9,4.92830403]
["bitfinex-derivatives","ETHF0:USTF0",1733539738720,0.1748,3998.2,3997.9,4.92830403]
["bitfinex-derivatives","ETHF0:USTF0",1733539739124,0.89976286,3998.4,3997.9,4.92830403]
["bitfinex-derivatives","ETHF0:USTF0",1733539739324,0.89976286,3998.4,3997.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1733539739325,0.17481,3998.0,3997.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1733539739526,0.89976286,3998.1,3997.7,7.12070403]
["bitfinex-derivatives","ETHF0:USTF0",1733539739734,0.17482,3997.9,3997.8,3.91290403]
["bitfinex-derivatives","ETHF0:USTF0",1733539739935,0.89976286,3998.1,3997.7,7.60040403]
["bitfinex-derivatives","ETHF0:USTF0",1733539740426,0.89976286,3998.1,3997.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733539740631,0.1748,3998.2,3997.9,4.08771403]
["bitfinex-derivatives","ETHF0:USTF0",1733539741137,0.1748,3998.2,3997.9,3.91290403]
["bitfinex-derivatives","ETHF0:USTF0",1733539741433,0.1748,3998.2,3997.9,4.08771403]
["bitfinex-derivatives","ETHF0:USTF0",1733539741635,0.17481,3998.1,3997.9,4.08771403]
["bitfinex-derivatives","ETHF0:USTF0",1733539742135,0.1748,3998.3,3998.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733539742434,0.1748,3998.3,3998.1,7.29551403]
["bitfinex-derivatives","ETHF0:USTF0",1733539743023,0.1748,3998.2,3998.1,7.29551403]
["bitfinex-derivatives","ETHF0:USTF0",1733539743229,0.89976286,3998.5,3998.1,7.29551403]
["bitfinex-derivatives","ETHF0:USTF0",1733539743426,1.07456286,3998.2,3998.1,7.12070403]
["bitfinex-derivatives","ETHF0:USTF0",1733539744333,1.07456286,3998.2,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539746336,1.07456286,3998.2,3998.1,9.07745098]
["bitfinex-derivatives","ETHF0:USTF0",1733539746538,1.07456286,3998.2,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539746734,1.07456286,3998.2,3998.1,9.0778626]
["bitfinex-derivatives","ETHF0:USTF0",1733539747032,0.17481,3998.1,3998.0,5.8700626]
["bitfinex-derivatives","ETHF0:USTF0",1733539747236,0.17481,3998.0,3997.9,5.8700626]
["bitfinex-derivatives","ETHF0:USTF0",1733539747433,1.07457286,3998.0,3997.9,5.8700626]
["bitfinex-derivatives","ETHF0:USTF0",1733539748135,3.2078,3998.5,3997.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1733539748338,0.89976286,3998.3,3998.1,5.87030888]
["bitfinex-derivatives","ETHF0:USTF0",1733539748532,0.89976286,3998.3,3998.2,5.87030888]
["bitfinex-derivatives","ETHF0:USTF0",1733539748728,0.89976286,3998.3,3998.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733539749130,0.89976286,3998.3,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539749332,0.89976286,3998.3,3998.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733539749829,1.07456286,3998.3,3998.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733539750229,0.89976286,3998.3,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539750537,0.1748,3998.2,3998.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733539751136,0.1748,3998.3,3998.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733539751837,0.1748,3998.3,3998.2,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733539752233,1.95002449,3998.8,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539752439,0.17479,3998.6,3998.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733539754839,5.15782449,3999.2,3998.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1733539755040,0.17479,3998.6,3998.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733539755546,0.17479,3998.6,3998.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1733539755836,0.17478,3998.8,3998.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733539756240,0.17477,3998.9,3998.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733539756440,0.17477,3998.9,3998.8,0.68398]
["bitfinex-derivatives","ETHF0:USTF0",1733539756637,0.17477,3998.9,3998.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1733539756840,0.17477,3998.9,3998.8,0.68398]
["bitfinex-derivatives","ETHF0:USTF0",1733539757044,0.17477,3998.9,3998.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1733539757747,0.17477,3998.9,3998.8,0.68398]
["bitfinex-derivatives","ETHF0:USTF0",1733539758244,0.17477,3998.9,3998.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1733539759846,1.95002449,3999.2,3998.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1733539760046,0.17477,3999.0,3998.8,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1733539760245,0.17477,3999.0,3998.9,0.48930689]
["bitfinex-derivatives","ETHF0:USTF0",1733539761336,1.95002449,3999.2,3998.9,0.48930689]
["bitfinex-derivatives","ETHF0:USTF0",1733539761548,0.17477,3999.1,3999.0,6.54123444]
["bitfinex-derivatives","ETHF0:USTF0",1733539761745,1.95002449,3999.2,3999.0,6.54123444]
["bitfinex-derivatives","ETHF0:USTF0",1733539761947,0.17475,3999.5,3999.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733539762239,0.17476,3999.3,3999.2,3.91071321]
["bitfinex-derivatives","ETHF0:USTF0",1733539762647,0.17476,3999.3,3999.2,4.08547321]
["bitfinex-derivatives","ETHF0:USTF0",1733539762845,0.17476,3999.3,3999.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733539763047,0.17476,3999.3,3999.1,5.86616444]
["bitfinex-derivatives","ETHF0:USTF0",1733539763243,2.45142449,3999.6,3999.2,3.90998001]
["bitfinex-derivatives","ETHF0:USTF0",1733539763550,2.45142449,3999.6,3999.3,3.90998001]
["bitfinex-derivatives","ETHF0:USTF0",1733539763835,0.17475,3999.4,3999.3,3.90998001]
["bitfinex-derivatives","ETHF0:USTF0",1733539764036,0.17475,3999.3,3999.2,3.90998001]
["bitfinex-derivatives","ETHF0:USTF0",1733539764347,0.17475,3999.3,3999.1,6.04092444]
["bitfinex-derivatives","ETHF0:USTF0",1733539764741,0.17475,3999.3,3999.2,3.90969212]
["bitfinex-derivatives","ETHF0:USTF0",1733539764942,2.45142449,3999.6,3999.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733539765145,2.45142449,3999.6,3999.2,3.90968074]
["bitfinex-derivatives","ETHF0:USTF0",1733539765345,0.17475,3999.3,3999.2,3.90968074]
["bitfinex-derivatives","ETHF0:USTF0",1733539765548,0.17475,3999.3,3999.1,6.04092444]
["bitfinex-derivatives","ETHF0:USTF0",1733539765746,2.45142449,3999.6,3999.1,5.86616444]
["bitfinex-derivatives","ETHF0:USTF0",1733539765951,0.17475,3999.4,3999.3,4.08414503]
["bitfinex-derivatives","ETHF0:USTF0",1733539766144,0.17475,3999.4,3999.3,3.90939503]
["bitfinex-derivatives","ETHF0:USTF0",1733539766449,2.45142449,3999.6,3999.3,3.90939503]
["bitfinex-derivatives","ETHF0:USTF0",1733539766644,0.17475,3999.3,3999.2,3.90939503]
["bitfinex-derivatives","ETHF0:USTF0",1733539767146,0.17475,3999.3,3999.2,3.90906297]
["bitfinex-derivatives","ETHF0:USTF0",1733539767541,2.45142449,3999.6,3999.2,3.90906297]
["bitfinex-derivatives","ETHF0:USTF0",1733539767849,6.09609449,3999.6,3999.0,7.11686297]
["bitfinex-derivatives","ETHF0:USTF0",1733539768050,6.09609449,3999.6,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539768051,0.17476,3999.1,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539768456,0.65766,3999.1,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539768753,0.65766,3999.1,3998.9,0.00940689]
["bitfinex-derivatives","ETHF0:USTF0",1733539768754,0.17477,3999.0,3998.9,0.00940689]
["bitfinex-derivatives","ETHF0:USTF0",1733539768949,0.66257,3999.0,3998.9,0.00940689]
["bitfinex-derivatives","ETHF0:USTF0",1733539769354,3.60510456,3999.0,3998.9,0.00940689]
["bitfinex-derivatives","ETHF0:USTF0",1733539770649,2.94253456,3999.1,3998.9,0.18417689]
["bitfinex-derivatives","ETHF0:USTF0",1733539770855,2.94253456,3999.2,3999.0,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733539771050,0.17476,3999.3,3999.0,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1733539771051,2.94253456,3999.3,3999.0,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1733539771249,0.4878,3999.4,3999.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733539771250,3.43033456,3999.4,3999.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733539771752,3.60508456,3999.4,3999.1,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1733539771950,3.60508456,3999.4,3999.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733539772547,0.89963315,3999.3,3999.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733539772953,1.07438315,3999.3,3999.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733539773148,0.89963315,3999.3,3999.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733539773749,1.07438315,3999.3,3999.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733539773951,0.89963315,3999.3,3999.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733539774352,0.89963315,3999.3,3999.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1733539774557,0.17476,3999.2,3999.1,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1733539775355,0.17476,3999.2,3999.1,6.52062444]
["bitfinex-derivatives","ETHF0:USTF0",1733539775857,0.17476,3999.2,3999.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1733539776063,0.17476,3999.2,3999.1,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1733539776455,0.17476,3999.2,3999.1,6.52062444]
["bitfinex-derivatives","ETHF0:USTF0",1733539776655,0.17476,3999.2,3999.1,6.34586444]
["bitfinex-derivatives","ETHF0:USTF0",1733539776853,0.17476,3999.2,3999.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1733539777453,0.17476,3999.2,3999.1,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1733539777754,0.17476,3999.3,3999.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733539778552,0.17476,3999.3,3999.1,6.34586444]
["bitfinex-derivatives","ETHF0:USTF0",1733539778754,0.17476,3999.3,3999.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733539779349,0.17475,3999.3,3999.1,6.52062444]
["bitfinex-derivatives","ETHF0:USTF0",1733539780057,0.17475,3999.3,3999.1,6.34586444]
["bitfinex-derivatives","ETHF0:USTF0",1733539780357,0.17475,3999.3,3999.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733539781853,0.17476,3999.2,3999.1,6.52062444]
["bitfinex-derivatives","ETHF0:USTF0",1733539783061,0.17476,3999.2,3999.1,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1733539783763,0.17476,3999.2,3999.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1733539783952,0.17476,3999.2,3999.1,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1733539785365,0.17476,3999.2,3999.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1733539785560,0.4878,3999.4,3999.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1733539785561,2.94253456,3999.4,3999.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733539785761,3.11727456,3999.6,3999.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733539786255,3.11727456,3999.6,3999.1,2.05033315]
["bitfinex-derivatives","ETHF0:USTF0",1733539786454,0.17474,3999.6,3999.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733539786661,0.17474,3999.6,3999.1,2.05033315]
["bitfinex-derivatives","ETHF0:USTF0",1733539786859,0.17474,3999.6,3999.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733539787260,2.94253456,3999.7,3999.1,2.05033315]
["bitfinex-derivatives","ETHF0:USTF0",1733539787462,0.17474,3999.6,3999.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733539787965,0.17475,3999.5,3999.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733539788460,0.17474,3999.6,3999.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733539789664,2.94253456,3999.7,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539789864,3.11727456,3999.7,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539790164,1.41563315,4000.0,3999.5,5.86616444]
["bitfinex-derivatives","ETHF0:USTF0",1733539790360,1.41563315,4000.0,3999.7,3.91264478]
["bitfinex-derivatives","ETHF0:USTF0",1733539790559,0.17473,3999.8,3999.7,3.91264478]
["bitfinex-derivatives","ETHF0:USTF0",1733539790769,0.17473,3999.8,3999.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1733539791157,1.41563315,4000.0,3999.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1733539791360,0.17473,3999.9,3999.8,3.9128282]
["bitfinex-derivatives","ETHF0:USTF0",1733539791664,0.17473,3999.9,3999.7,4.4366282]
["bitfinex-derivatives","ETHF0:USTF0",1733539791870,1.41563315,4000.0,3999.7,4.4366282]
["bitfinex-derivatives","ETHF0:USTF0",1733539792063,0.17473,3999.9,3999.7,4.4366282]
["bitfinex-derivatives","ETHF0:USTF0",1733539792257,0.17473,3999.9,3999.8,3.9128282]
["bitfinex-derivatives","ETHF0:USTF0",1733539792462,1.41563315,4000.0,3999.8,3.9128282]
["bitfinex-derivatives","ETHF0:USTF0",1733539792663,1.59036315,4000.0,3999.8,3.9128282]
["bitfinex-derivatives","ETHF0:USTF0",1733539793365,1.59036315,4000.0,3999.9,3.9128282]
["bitfinex-derivatives","ETHF0:USTF0",1733539793965,3.2078,4000.5,4000.4,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733539794467,3.2078,4000.5,4000.4,6.04475556]
["bitfinex-derivatives","ETHF0:USTF0",1733539794767,4.28213315,4000.5,4000.4,5.87004556]
["bitfinex-derivatives","ETHF0:USTF0",1733539794967,4.28213315,4000.5,4000.4,3.9141653]
["bitfinex-derivatives","ETHF0:USTF0",1733539795469,0.17471,4000.4,4000.3,3.9141653]
["bitfinex-derivatives","ETHF0:USTF0",1733539795968,0.17471,4000.4,4000.2,5.87004556]
["bitfinex-derivatives","ETHF0:USTF0",1733539796268,0.66271,4000.3,4000.1,5.87004556]
["bitfinex-derivatives","ETHF0:USTF0",1733539796469,0.488,4000.3,4000.1,6.04476556]
["bitfinex-derivatives","ETHF0:USTF0",1733539796864,0.488,4000.3,4000.2,5.87004556]
["bitfinex-derivatives","ETHF0:USTF0",1733539797363,0.488,4000.3,4000.2,6.04476556]
["bitfinex-derivatives","ETHF0:USTF0",1733539797868,0.488,4000.3,4000.2,5.87004556]
["bitfinex-derivatives","ETHF0:USTF0",1733539798273,0.488,4000.3,4000.1,4.08734582]
["bitfinex-derivatives","ETHF0:USTF0",1733539798577,0.488,4000.3,4000.2,4.08734582]
["bitfinex-derivatives","ETHF0:USTF0",1733539799474,0.488,4000.3,4000.2,3.91262582]
["bitfinex-derivatives","ETHF0:USTF0",1733539800170,0.488,4000.3,4000.2,4.08734582]
["bitfinex-derivatives","ETHF0:USTF0",1733539801560,0.488,4000.3,4000.2,3.91262582]
["bitfinex-derivatives","ETHF0:USTF0",1733539801773,0.488,4000.3,4000.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733539802067,0.488,4000.3,4000.1,4.08734582]
["bitfinex-derivatives","ETHF0:USTF0",1733539803268,0.488,4000.3,4000.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733539803470,0.488,4000.3,4000.2,4.08734582]
["bitfinex-derivatives","ETHF0:USTF0",1733539804265,0.488,4000.3,4000.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733539804775,0.66271,4000.3,4000.1,4.08734582]
["bitfinex-derivatives","ETHF0:USTF0",1733539805073,0.488,4000.3,4000.0,7.29514582]
["bitfinex-derivatives","ETHF0:USTF0",1733539805269,0.17472,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539805466,3.59525456,4000.2,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539806174,3.42053456,4000.2,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539806374,0.17472,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539806572,0.66642,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539806875,0.66642,4000.1,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539806876,0.17474,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539807069,3.11546387,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539807269,0.17474,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539807470,0.67154,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539807873,0.17476,3999.2,3999.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1733539808075,4.01562279,3999.2,3999.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1733539808270,4.01562279,3999.2,3999.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1733539808469,0.17477,3999.0,3998.9,0.00940689]
["bitfinex-derivatives","ETHF0:USTF0",1733539808666,3.44209692,3999.1,3998.9,0.00940689]
["bitfinex-derivatives","ETHF0:USTF0",1733539808872,0.89963315,3999.2,3999.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733539809073,0.89963315,3999.2,3998.9,0.70687689]
["bitfinex-derivatives","ETHF0:USTF0",1733539809470,0.89963315,3999.2,3999.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1733539809968,0.4914,3999.4,3999.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1733539809969,3.43269692,3999.4,3999.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1733539810173,0.17476,3999.2,3999.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1733539810375,0.17476,3999.3,3999.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1733539810875,3.43269692,3999.4,3999.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1733539811075,0.17476,3999.2,3999.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1733539811275,0.17476,3999.1,3999.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1733539815278,0.89963315,3999.2,3998.9,0.00940689]
["bitfinex-derivatives","ETHF0:USTF0",1733539815480,0.17477,3999.0,3998.9,0.00940689]
["bitfinex-derivatives","ETHF0:USTF0",1733539816481,0.17481,3998.1,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539816876,0.89963315,3998.3,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539817174,0.1748,3998.2,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539817581,0.17481,3998.1,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539818982,0.1748,3998.3,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539819184,0.4974,3998.8,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539819385,0.1748,3998.4,3998.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733539819877,0.1748,3998.4,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539819878,0.4974,3998.8,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539820073,0.4974,3998.8,3998.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733539820273,0.1748,3998.3,3998.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733539820675,0.1748,3998.3,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539820979,0.17479,3998.5,3998.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733539821178,3.2078,3999.0,3998.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1733539821179,0.17479,3998.4,3998.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1733539821576,0.17479,3998.4,3998.3,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1733539821780,1.95016178,3999.2,3998.3,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1733539821981,0.17477,3998.9,3998.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1733539822279,0.17478,3998.8,3998.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733539822669,3.7028,3999.4,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539822874,0.17477,3998.9,3998.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1733539829172,0.17477,3998.9,3998.8,4.39841915]
["bitfinex-derivatives","ETHF0:USTF0",1733539829786,0.17477,3998.9,3998.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1733539834980,3.2078,3999.0,3998.4,4.41711915]
["bitfinex-derivatives","ETHF0:USTF0",1733539835178,0.17479,3998.5,3998.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1733539835785,0.17479,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539836293,0.17479,3998.4,3998.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1733539836294,0.1748,3998.3,3998.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1733539836481,0.6973,3998.3,3998.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1733539838283,0.5225,3998.3,3997.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1733539838587,0.17481,3998.0,3997.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1733539839287,0.17481,3998.0,3997.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1733539839691,1.95016178,3998.0,3997.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1733539839884,1.95016178,3998.0,3997.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1733539839885,0.17483,3997.5,3997.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1733539840487,1.0752825,3997.5,3997.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1733539842488,0.17483,3997.5,3997.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1733539847093,2.47985361,3998.5,3997.4,4.43081915]
["bitfinex-derivatives","ETHF0:USTF0",1733539847391,2.47985361,3998.5,3997.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733539847392,0.17482,3997.8,3997.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733539847589,0.17482,3997.8,3997.7,4.56857953]
["bitfinex-derivatives","ETHF0:USTF0",1733539847791,0.17481,3998.0,3997.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733539848299,0.17481,3998.0,3997.9,4.07776953]
["bitfinex-derivatives","ETHF0:USTF0",1733539848693,0.17481,3998.0,3997.9,4.07756528]
["bitfinex-derivatives","ETHF0:USTF0",1733539849296,0.17481,3998.0,3997.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733539849694,0.17482,3997.9,3997.8,6.54584872]
["bitfinex-derivatives","ETHF0:USTF0",1733539849998,0.17481,3998.0,3997.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733539850187,0.17481,3998.0,3997.9,6.04073872]
["bitfinex-derivatives","ETHF0:USTF0",1733539851298,0.17481,3998.0,3997.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733539851891,0.17482,3998.0,3997.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733539852090,0.17482,3997.9,3997.8,0.67992]
["bitfinex-derivatives","ETHF0:USTF0",1733539852295,0.17481,3998.0,3997.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733539853394,0.17481,3998.1,3998.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733539854097,0.17481,3998.1,3998.0,7.9960483]
["bitfinex-derivatives","ETHF0:USTF0",1733539854604,0.17481,3998.2,3998.1,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733539855301,1.95075361,3998.5,3998.0,7.9960483]
["bitfinex-derivatives","ETHF0:USTF0",1733539855302,0.17481,3998.1,3998.0,7.9960483]
["bitfinex-derivatives","ETHF0:USTF0",1733539857297,1.95075361,3998.5,3998.0,7.8212383]
["bitfinex-derivatives","ETHF0:USTF0",1733539857506,0.17481,3998.2,3998.1,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733539857802,1.95075361,3998.5,3998.1,7.8212383]
["bitfinex-derivatives","ETHF0:USTF0",1733539858100,0.17481,3998.1,3998.0,7.9960483]
["bitfinex-derivatives","ETHF0:USTF0",1733539858303,0.17481,3998.1,3998.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733539860297,1.95075361,3998.5,3997.9,3.91079685]
["bitfinex-derivatives","ETHF0:USTF0",1733539860497,0.1748,3998.2,3998.1,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733539860698,1.0318,3998.7,3998.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733539860893,0.1748,3998.4,3998.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733539861702,0.17479,3998.6,3998.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733539861902,0.17479,3998.5,3998.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733539862095,0.17479,3998.5,3998.2,3.91334855]
["bitfinex-derivatives","ETHF0:USTF0",1733539862096,1.95075361,3998.9,3998.3,3.91334855]
["bitfinex-derivatives","ETHF0:USTF0",1733539862303,0.17478,3998.7,3998.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733539863505,1.07463705,3998.8,3998.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733539864700,0.17478,3998.7,3998.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1733539864899,0.17478,3998.6,3998.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1733539865306,0.17478,3998.6,3998.5,6.88419527]
["bitfinex-derivatives","ETHF0:USTF0",1733539866819,0.5,3998.7,3998.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1733539867007,0.67478,3998.7,3998.6,5.87171468]
["bitfinex-derivatives","ETHF0:USTF0",1733539867208,0.17478,3998.7,3998.6,5.87171468]
["bitfinex-derivatives","ETHF0:USTF0",1733539867604,0.17478,3998.7,3998.5,5.87171468]
["bitfinex-derivatives","ETHF0:USTF0",1733539867912,1.07463705,3998.6,3998.5,5.87171468]
["bitfinex-derivatives","ETHF0:USTF0",1733539869017,0.17479,3998.5,3998.4,5.87171468]
["bitfinex-derivatives","ETHF0:USTF0",1733539869218,0.17479,3998.5,3998.3,5.87171468]
["bitfinex-derivatives","ETHF0:USTF0",1733539869219,1.5795,3998.5,3998.3,5.87171468]
["bitfinex-derivatives","ETHF0:USTF0",1733539869516,2.03400684,3998.4,3997.7,5.87171468]
["bitfinex-derivatives","ETHF0:USTF0",1733539869813,0.17482,3997.7,3997.6,5.87171468]
["bitfinex-derivatives","ETHF0:USTF0",1733539870016,0.5326,3997.7,3997.5,5.87171468]
["bitfinex-derivatives","ETHF0:USTF0",1733539870215,0.71173,3997.6,3997.5,5.87171468]
["bitfinex-derivatives","ETHF0:USTF0",1733539870711,1.2069,3997.6,3997.3,5.87171468]
["bitfinex-derivatives","ETHF0:USTF0",1733539871019,1.2069,3997.6,3997.0,5.87171468]
["bitfinex-derivatives","ETHF0:USTF0",1733539871020,0.89985705,3997.4,3997.0,5.87171468]
["bitfinex-derivatives","ETHF0:USTF0",1733539871211,0.89985705,3997.1,3996.8,5.87171468]
["bitfinex-derivatives","ETHF0:USTF0",1733539871411,1.07471705,3996.9,3996.8,5.87171468]
["bitfinex-derivatives","ETHF0:USTF0",1733539872319,0.89985705,3996.9,3996.7,5.87171468]
["bitfinex-derivatives","ETHF0:USTF0",1733539872511,0.17486,3996.8,3996.7,5.87171468]
["bitfinex-derivatives","ETHF0:USTF0",1733539872709,2.48873302,3997.0,3996.6,5.87171468]
["bitfinex-derivatives","ETHF0:USTF0",1733539872710,0.17487,3996.7,3996.6,5.87171468]
["bitfinex-derivatives","ETHF0:USTF0",1733539872913,0.17487,3996.6,3996.5,5.87171468]
["bitfinex-derivatives","ETHF0:USTF0",1733539873221,2.47103302,3996.6,3996.3,5.87171468]
["bitfinex-derivatives","ETHF0:USTF0",1733539873517,2.47103302,3996.6,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539873518,0.17489,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539874124,2.47103302,3996.6,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539874320,0.17489,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539874518,2.47103302,3996.6,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539875027,0.17488,3996.6,3996.1,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733539875320,2.48873302,3997.0,3996.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733539875523,2.48873302,3997.0,3996.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1733539875929,0.17487,3996.7,3996.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1733539876227,2.48873302,3997.0,3996.2,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1733539876427,0.17486,3996.9,3996.3,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733539876627,0.17487,3996.7,3996.3,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733539876830,2.48873302,3997.0,3996.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1733539877024,0.17488,3996.5,3996.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1733539877326,0.17487,3996.6,3996.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733539877629,2.48873302,3997.0,3996.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733539877630,0.17488,3996.5,3996.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733539877830,0.17487,3996.7,3996.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733539878028,0.17488,3996.5,3996.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1733539878522,2.48873302,3997.0,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539878729,3.2078,3996.9,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539879424,0.17486,3996.9,3996.1,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733539879630,0.17488,3996.5,3996.1,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733539879831,0.17488,3996.5,3996.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733539880124,2.48873302,3997.0,3996.1,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733539880322,0.17488,3996.5,3996.1,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733539881027,2.48873302,3997.0,3996.1,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733539881226,0.17488,3996.4,3996.1,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733539882027,0.17488,3996.4,3996.1,9.07364355]
["bitfinex-derivatives","ETHF0:USTF0",1733539882223,0.17489,3996.3,3996.1,9.24853355]
["bitfinex-derivatives","ETHF0:USTF0",1733539882428,2.48873302,3997.0,3996.1,9.24853355]
["bitfinex-derivatives","ETHF0:USTF0",1733539882625,3.2078,3996.9,3996.1,9.07364355]
["bitfinex-derivatives","ETHF0:USTF0",1733539882820,0.17489,3996.4,3996.1,9.24853355]
["bitfinex-derivatives","ETHF0:USTF0",1733539883021,0.17488,3996.4,3996.1,9.24853355]
["bitfinex-derivatives","ETHF0:USTF0",1733539883221,0.17486,3996.8,3996.1,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733539883426,0.17489,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539885330,3.2078,3996.9,3995.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1733539885534,0.1749,3996.0,3995.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1733539890139,0.17491,3995.7,3995.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1733539890738,0.17492,3995.5,3995.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1733539891032,0.5395,3995.6,3995.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1733539891226,0.17493,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539892440,0.17495,3994.8,3994.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1733539893336,0.17496,3994.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539893536,0.5395,3994.9,3994.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733539893930,0.17496,3994.5,3994.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733539894338,0.5395,3994.9,3994.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733539894734,0.17496,3994.7,3994.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733539895141,0.5395,3994.9,3994.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733539895142,0.17496,3994.6,3994.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733539895748,0.5395,3994.9,3994.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733539895943,0.17496,3994.5,3994.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733539897239,1.95183302,3994.6,3993.3,0.19648555]
["bitfinex-derivatives","ETHF0:USTF0",1733539897443,0.17499,3993.9,3993.3,4.46142]
["bitfinex-derivatives","ETHF0:USTF0",1733539897641,0.175,3993.8,3993.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733539897839,0.175,3993.8,3993.3,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1733539897840,0.175,3993.8,3993.3,4.46141]
["bitfinex-derivatives","ETHF0:USTF0",1733539898342,0.175,3993.7,3993.3,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1733539898545,2.61982302,3994.0,3993.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733539898744,0.17499,3993.9,3993.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733539898940,0.175,3993.8,3993.3,4.46141]
["bitfinex-derivatives","ETHF0:USTF0",1733539899148,2.44483302,3994.0,3993.3,4.46141]
["bitfinex-derivatives","ETHF0:USTF0",1733539899741,0.175,3993.6,3993.3,4.46141]
["bitfinex-derivatives","ETHF0:USTF0",1733539899941,2.44483302,3994.0,3993.3,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1733539900142,0.17501,3993.5,3993.3,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1733539900344,2.44483302,3994.0,3993.3,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1733539900542,0.17501,3993.4,3993.3,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1733539900846,0.17501,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539902051,0.17503,3993.0,3992.9,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1733539902347,0.17503,3993.0,3992.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1733539902544,3.38283,3993.0,3992.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1733539902746,0.17503,3993.0,3992.9,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1733539903047,0.17505,3992.7,3992.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1733539903348,0.17505,3992.7,3992.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1733539903539,3.714,3993.1,3992.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1733539903941,0.17504,3992.9,3992.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1733539904743,0.17504,3992.8,3992.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1733539905337,0.17503,3993.0,3992.6,0.69015]
["bitfinex-derivatives","ETHF0:USTF0",1733539905742,1.95183302,3993.2,3992.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1733539905950,0.17504,3992.9,3992.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1733539906341,1.95183302,3993.2,3992.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1733539906550,0.5062,3993.6,3992.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1733539906551,1.95183302,3993.6,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539906950,0.17501,3993.5,3993.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733539907244,1.95183302,3993.6,3993.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1733539907548,0.17501,3993.4,3993.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1733539908356,1.95183302,3993.6,3993.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1733539908648,2.12684302,3993.6,3993.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1733539908957,0.17501,3993.5,3993.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1733539909149,2.12683302,3993.6,3993.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1733539909552,0.175,3993.6,3993.4,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1733539910652,0.175,3993.6,3993.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1733539911355,0.17501,3993.6,3993.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1733539911750,0.17501,3993.6,3993.4,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1733539912045,1.95183302,3994.0,3993.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1733539912243,0.17501,3993.5,3993.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1733539912861,1.95183302,3994.0,3993.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1733539913050,1.95183302,3994.0,3993.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733539913249,0.175,3993.8,3993.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733539913649,0.175,3993.7,3993.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733539914358,1.95183302,3994.0,3993.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1733539914754,0.175,3993.6,3993.4,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1733539915951,0.175,3993.7,3993.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733539916152,0.175,3993.7,3993.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1733539916153,0.175,3993.7,3993.4,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1733539916353,0.17501,3993.6,3993.4,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1733539916960,0.175,3993.8,3993.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733539917159,0.175,3993.8,3993.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1733539917464,0.17499,3993.9,3993.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733539917753,1.95183302,3994.0,3993.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1733539917952,3.2078,3994.3,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539918156,0.17499,3994.0,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733539918358,0.17499,3994.0,3993.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733539919158,3.2078,3994.3,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539919459,0.17499,3994.1,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539919760,0.17499,3994.1,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733539920052,0.17499,3994.1,3994.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1733539920259,0.17498,3994.2,3994.0,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1733539920863,0.17498,3994.1,3994.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1733539922861,0.17498,3994.2,3994.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1733539923256,5.15963302,3994.4,3994.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1733539923561,0.17498,3994.1,3994.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1733539923959,5.15963302,3994.4,3994.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1733539923960,0.17498,3994.2,3994.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1733539924155,0.17498,3994.2,3994.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1733539924554,0.17498,3994.3,3994.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1733539924859,0.17498,3994.2,3994.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1733539925066,1.95183302,3994.4,3994.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1733539925256,0.17498,3994.2,3994.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1733539925456,1.95183302,3994.4,3994.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1733539925457,0.17497,3994.3,3994.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1733539925658,1.95183302,3994.4,3994.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1733539925853,0.17498,3994.2,3994.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1733539926264,0.17499,3994.1,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733539926469,0.17497,3994.3,3994.0,0.66559]
["bitfinex-derivatives","ETHF0:USTF0",1733539926664,5.15963302,3994.4,3994.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733539926860,5.33460302,3994.4,3994.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733539927161,0.17497,3994.3,3994.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1733539930274,5.33460302,3994.4,3994.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1733539930478,5.15963302,3994.4,3994.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1733539930771,0.17497,3994.3,3994.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1733539931172,0.5321,3994.7,3994.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1733539931375,0.17497,3994.5,3994.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1733539931775,0.17497,3994.4,3994.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1733539931975,0.5321,3994.7,3994.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1733539932270,0.17497,3994.5,3994.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1733539932473,0.17497,3994.4,3994.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1733539932674,0.17497,3994.5,3994.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1733539933071,0.17497,3994.4,3994.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1733539933772,0.17497,3994.5,3994.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1733539934365,1.95183302,3994.6,3994.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1733539934571,0.17497,3994.4,3994.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1733539935767,0.17497,3994.5,3994.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1733539936381,3.91514149,3995.9,3994.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1733539936679,0.9009422,3995.7,3995.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733539936882,1.0758622,3995.7,3995.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733539937174,0.9009422,3995.7,3995.4,5.88192686]
["bitfinex-derivatives","ETHF0:USTF0",1733539937372,0.9009422,3995.7,3995.4,6.05684686]
["bitfinex-derivatives","ETHF0:USTF0",1733539937569,0.9009422,3995.7,3995.4,5.88192686]
["bitfinex-derivatives","ETHF0:USTF0",1733539937774,0.9009422,3995.7,3995.5,6.05684686]
["bitfinex-derivatives","ETHF0:USTF0",1733539938081,0.9009422,3995.7,3995.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1733539938273,0.5213,3996.0,3995.6,6.55032366]
["bitfinex-derivatives","ETHF0:USTF0",1733539938469,1.4222422,3996.0,3995.7,5.88118324]
["bitfinex-derivatives","ETHF0:USTF0",1733539938674,1.4222422,3996.0,3995.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1733539938675,0.6962,3996.0,3995.8,5.88118324]
["bitfinex-derivatives","ETHF0:USTF0",1733539938878,0.5213,3996.0,3995.8,5.88118324]
["bitfinex-derivatives","ETHF0:USTF0",1733539939074,0.6962,3996.0,3995.8,5.88118324]
["bitfinex-derivatives","ETHF0:USTF0",1733539939278,0.6962,3996.0,3995.7,6.05609324]
["bitfinex-derivatives","ETHF0:USTF0",1733539940181,0.6962,3996.0,3995.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733539940681,0.5213,3996.0,3995.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1733539940881,0.5213,3996.0,3995.6,0.66901]
["bitfinex-derivatives","ETHF0:USTF0",1733539941382,0.1749,3995.9,3995.6,0.66901]
["bitfinex-derivatives","ETHF0:USTF0",1733539941782,0.6962,3996.0,3995.6,0.66901]
["bitfinex-derivatives","ETHF0:USTF0",1733539942379,0.5213,3996.0,3995.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1733539942581,0.5213,3996.0,3995.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733539942976,0.5213,3996.0,3995.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733539943182,0.5213,3996.0,3995.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1733539943480,0.5213,3996.0,3995.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733539943877,0.43728,3995.8,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733539944076,0.17493,3995.2,3995.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1733539946381,0.17493,3995.3,3995.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1733539946583,0.17493,3995.4,3995.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1733539947385,6.8784294,3995.9,3995.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1733539947386,0.17493,3995.3,3995.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1733539948680,0.17493,3995.2,3995.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1733539953689,0.17495,3994.8,3994.6,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1733539953883,0.17495,3994.8,3994.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1733539956284,0.17495,3994.8,3994.1,7.84446461]
["bitfinex-derivatives","ETHF0:USTF0",1733539956285,0.17497,3994.3,3994.2,6.3969424]
["bitfinex-derivatives","ETHF0:USTF0",1733539956482,0.17497,3994.3,3994.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1733539956681,0.17498,3994.2,3994.1,0.01107474]
["bitfinex-derivatives","ETHF0:USTF0",1733539957493,0.17498,3994.2,3994.1,0.52087474]
["bitfinex-derivatives","ETHF0:USTF0",1733539958189,0.17498,3994.2,3994.1,6.39591714]
["bitfinex-derivatives","ETHF0:USTF0",1733539959089,0.17498,3994.2,3994.1,0.52087474]
["bitfinex-derivatives","ETHF0:USTF0",1733539964196,0.17498,3994.2,3994.1,6.39591714]
["bitfinex-derivatives","ETHF0:USTF0",1733539964383,0.17498,3994.2,3994.1,0.52087474]
["bitfinex-derivatives","ETHF0:USTF0",1733539966085,0.17498,3994.2,3994.1,6.39591714]
["bitfinex-derivatives","ETHF0:USTF0",1733539966286,0.17498,3994.2,3994.1,0.52087474]
["bitfinex-derivatives","ETHF0:USTF0",1733539966484,0.17498,3994.2,3994.1,6.39591714]
["bitfinex-derivatives","ETHF0:USTF0",1733539968187,0.17498,3994.2,3994.1,0.52087474]
["bitfinex-derivatives","ETHF0:USTF0",1733539978490,0.17498,3994.2,3994.1,6.4056238]
["bitfinex-derivatives","ETHF0:USTF0",1733539980589,1.07699404,3994.2,3994.1,0.52087474]
["bitfinex-derivatives","ETHF0:USTF0",1733539982089,1.07699404,3994.2,3994.1,0.01107474]
["bitfinex-derivatives","ETHF0:USTF0",1733539982491,1.57959404,3994.2,3994.1,0.01107474]
["bitfinex-derivatives","ETHF0:USTF0",1733539987393,1.57959404,3994.2,3994.1,5.8958238]
["bitfinex-derivatives","ETHF0:USTF0",1733539987599,1.57959404,3994.2,3994.1,0.01107474]
["bitfinex-derivatives","ETHF0:USTF0",1733539989490,1.57959404,3994.2,3994.1,3.94536548]
["bitfinex-derivatives","ETHF0:USTF0",1733539990196,1.57959404,3994.2,3994.1,0.01107474]
["bitfinex-derivatives","ETHF0:USTF0",1733539990402,1.57959404,3994.2,3994.1,3.94522497]
["bitfinex-derivatives","ETHF0:USTF0",1733539990898,1.57959404,3994.2,3994.1,0.01107474]
["bitfinex-derivatives","ETHF0:USTF0",1733539991102,1.57959404,3994.2,3994.1,3.94519026]
["bitfinex-derivatives","ETHF0:USTF0",1733539991607,1.57959404,3994.2,3994.1,0.01107474]
["bitfinex-derivatives","ETHF0:USTF0",1733539992199,4.52764204,3994.2,3994.1,0.01107474]
["bitfinex-derivatives","ETHF0:USTF0",1733539992603,2.08949404,3994.2,3994.1,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733539992799,2.14906906,3994.2,3993.7,4.44141552]
["bitfinex-derivatives","ETHF0:USTF0",1733539993001,7.23262094,3993.8,3993.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1733539993200,4.28481404,3993.8,3993.7,6.39204906]
["bitfinex-derivatives","ETHF0:USTF0",1733539993897,4.10981404,3993.8,3993.6,5.88474906]
["bitfinex-derivatives","ETHF0:USTF0",1733539994101,4.10981404,3993.8,3993.6,3.93358566]
["bitfinex-derivatives","ETHF0:USTF0",1733539994406,0.175,3993.6,3993.5,3.42709566]
["bitfinex-derivatives","ETHF0:USTF0",1733539994701,3.2078,3993.8,3993.5,5.88474906]
["bitfinex-derivatives","ETHF0:USTF0",1733539994905,0.175,3993.7,3993.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1733539996019,1.07701404,3993.7,3993.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1733539996508,1.07701404,3993.7,3993.6,8.37723259]
["bitfinex-derivatives","ETHF0:USTF0",1733539997405,1.07701404,3993.7,3993.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1733539998304,1.07701404,3993.7,3993.6,8.37723259]
["bitfinex-derivatives","ETHF0:USTF0",1733539998508,1.07701404,3993.7,3993.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1733539999107,0.175,3993.6,3993.5,5.89688534]
["bitfinex-derivatives","ETHF0:USTF0",1733539999609,0.175,3993.6,3993.5,5.8964436]
["bitfinex-derivatives","ETHF0:USTF0",1733540000403,0.17501,3993.5,3993.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1733540007914,0.17501,3993.5,3993.4,8.35583836]
["bitfinex-derivatives","ETHF0:USTF0",1733540009111,0.17501,3993.5,3993.4,8.3555364]
["bitfinex-derivatives","ETHF0:USTF0",1733540010014,0.17501,3993.5,3993.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1733540010908,0.17501,3993.5,3993.4,6.39111077]
["bitfinex-derivatives","ETHF0:USTF0",1733540011418,0.17501,3993.5,3993.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1733540011612,0.17501,3993.5,3993.4,8.3555364]
["bitfinex-derivatives","ETHF0:USTF0",1733540011809,0.17501,3993.5,3993.4,8.35591698]
["bitfinex-derivatives","ETHF0:USTF0",1733540012010,0.17501,3993.5,3993.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1733540013509,0.5093,3993.6,3993.3,8.38081698]
["bitfinex-derivatives","ETHF0:USTF0",1733540013510,0.17501,3993.4,3993.3,8.38081698]
["bitfinex-derivatives","ETHF0:USTF0",1733540013722,1.07702404,3993.4,3993.3,6.41659904]
["bitfinex-derivatives","ETHF0:USTF0",1733540013912,1.07702404,3993.4,3993.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1733540014717,4.28482404,3993.4,3993.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1733540015109,4.28482404,3993.4,3993.3,6.41659904]
["bitfinex-derivatives","ETHF0:USTF0",1733540015419,4.28482404,3993.4,3993.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1733540016815,0.17503,3993.1,3993.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1733540017119,0.17503,3993.1,3993.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1733540017315,1.07704404,3993.1,3993.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1733540022524,0.17503,3993.1,3993.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1733540022915,0.17503,3993.1,3993.0,8.37491698]
["bitfinex-derivatives","ETHF0:USTF0",1733540023112,0.17503,3993.1,3993.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1733540023320,0.17503,3993.1,3993.0,8.37491698]
["bitfinex-derivatives","ETHF0:USTF0",1733540024322,0.17503,3993.1,3993.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1733540026930,0.17503,3993.1,3993.0,8.37491698]
["bitfinex-derivatives","ETHF0:USTF0",1733540027629,0.17503,3993.1,3993.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1733540027930,0.17503,3993.1,3993.0,8.37742085]
["bitfinex-derivatives","ETHF0:USTF0",1733540028723,0.17503,3993.1,3993.0,8.37798603]
["bitfinex-derivatives","ETHF0:USTF0",1733540028922,0.17503,3993.1,3993.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1733540033629,0.17503,3993.1,3993.0,10.51485295]
["bitfinex-derivatives","ETHF0:USTF0",1733540034930,0.17503,3993.1,3993.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1733540035636,0.17503,3993.1,3993.0,10.33982295]
["bitfinex-derivatives","ETHF0:USTF0",1733540037138,0.17503,3993.1,3993.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1733540037436,0.17503,3993.1,3993.0,10.33982295]
["bitfinex-derivatives","ETHF0:USTF0",1733540038035,0.17503,3993.1,3993.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1733540045135,0.17503,3993.1,3993.0,8.38445456]
["bitfinex-derivatives","ETHF0:USTF0",1733540046037,0.17503,3993.1,3993.0,10.33982295]
["bitfinex-derivatives","ETHF0:USTF0",1733540046237,0.17503,3993.1,3993.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1733540047439,0.17503,3993.1,3993.0,10.354608]
["bitfinex-derivatives","ETHF0:USTF0",1733540048033,0.17503,3993.1,3993.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1733540048237,4.36357458,3994.0,3993.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1733540048444,3.3828,3993.8,3993.7,7.87172232]
["bitfinex-derivatives","ETHF0:USTF0",1733540048831,3.3828,3993.8,3993.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1733540049038,0.175,3993.7,3993.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1733540049739,3.38203093,3994.2,3993.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1733540049740,1.07699404,3994.2,3993.6,10.52425291]
["bitfinex-derivatives","ETHF0:USTF0",1733540049932,1.07699404,3994.2,3993.9,7.86980134]
["bitfinex-derivatives","ETHF0:USTF0",1733540049933,0.17499,3994.0,3993.9,7.86980134]
["bitfinex-derivatives","ETHF0:USTF0",1733540050137,0.75093649,3994.1,3993.7,10.01465291]
["bitfinex-derivatives","ETHF0:USTF0",1733540050138,0.5164,3994.1,3993.7,10.01465291]
["bitfinex-derivatives","ETHF0:USTF0",1733540050336,0.69138,3994.1,3993.9,7.86952235]
["bitfinex-derivatives","ETHF0:USTF0",1733540050645,0.17499,3994.0,3993.9,7.86952235]
["bitfinex-derivatives","ETHF0:USTF0",1733540051548,0.17499,3993.9,3993.8,8.35122235]
["bitfinex-derivatives","ETHF0:USTF0",1733540051738,0.17499,3993.9,3993.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1733540052551,0.17499,3993.9,3993.8,8.34809881]
["bitfinex-derivatives","ETHF0:USTF0",1733540053144,0.17499,3993.9,3993.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1733540058748,0.17499,3993.9,3993.8,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1733540058943,0.17499,3993.9,3993.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1733540059349,3.84658497,3994.2,3993.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1733540059659,3.84658497,3994.2,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733540059660,0.17499,3994.0,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733540060741,0.90201404,3994.2,3993.8,6.55631701]
["bitfinex-derivatives","ETHF0:USTF0",1733540060742,0.17499,3993.9,3993.8,6.55631701]
["bitfinex-derivatives","ETHF0:USTF0",1733540060947,0.17499,3993.9,3993.8,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1733540061551,0.17499,3993.9,3993.8,8.34142125]
["bitfinex-derivatives","ETHF0:USTF0",1733540062653,0.90201404,3994.2,3993.8,8.34142125]
["bitfinex-derivatives","ETHF0:USTF0",1733540062849,0.17499,3994.0,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733540063150,0.17499,3994.0,3993.8,8.34142125]
["bitfinex-derivatives","ETHF0:USTF0",1733540063151,0.17499,3993.9,3993.8,8.51641125]
["bitfinex-derivatives","ETHF0:USTF0",1733540063346,0.17499,3993.9,3993.8,8.34142125]
["bitfinex-derivatives","ETHF0:USTF0",1733540064746,0.17499,3993.9,3993.8,8.51642125]
["bitfinex-derivatives","ETHF0:USTF0",1733540066453,0.90201404,3994.2,3993.8,8.34142125]
["bitfinex-derivatives","ETHF0:USTF0",1733540066654,0.17498,3994.1,3994.0,5.89194419]
["bitfinex-derivatives","ETHF0:USTF0",1733540068346,0.17498,3994.1,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733540068547,0.17499,3994.0,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733540071551,0.65339,3994.0,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733540071757,0.4784,3994.0,3993.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1733540071957,0.17499,3993.9,3993.8,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1733540073656,3.59943026,3994.0,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733540074156,0.65339,3994.0,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733540075964,0.65339,3994.0,3993.9,6.0667102]
["bitfinex-derivatives","ETHF0:USTF0",1733540076170,0.65339,3994.0,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733540076552,0.65339,3994.0,3993.9,6.0667102]
["bitfinex-derivatives","ETHF0:USTF0",1733540076761,0.65339,3994.0,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733540077262,0.65339,3994.0,3993.9,6.0667102]
["bitfinex-derivatives","ETHF0:USTF0",1733540079864,0.4784,3994.0,3993.9,6.0667102]
["bitfinex-derivatives","ETHF0:USTF0",1733540080062,0.65339,3994.0,3993.9,6.0667102]
["bitfinex-derivatives","ETHF0:USTF0",1733540080366,0.65339,3994.0,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733540081665,0.90201404,3994.5,3993.9,8.75764098]
["bitfinex-derivatives","ETHF0:USTF0",1733540081872,0.68037,3994.3,3994.2,5.88714775]
["bitfinex-derivatives","ETHF0:USTF0",1733540082669,0.17498,3994.2,3994.1,7.84953033]
["bitfinex-derivatives","ETHF0:USTF0",1733540082969,0.17496,3994.6,3994.4,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733540083163,0.5104,3994.9,3994.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1733540083467,0.68225,3995.0,3994.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733540083765,0.68225,3995.0,3994.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733540084167,0.5073,3995.0,3994.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733540087966,0.90201404,3995.3,3995.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733540087967,0.4945,3995.3,3995.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733540088570,0.4945,3995.3,3995.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1733540088773,0.66943,3995.3,3995.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1733540089065,1.33927404,3996.0,3995.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1733540089066,3.2078,3996.3,3995.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1733540089265,0.6516,3996.1,3995.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733540089471,0.6516,3996.1,3995.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1733540089673,0.4767,3996.1,3995.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1733540089870,0.6516,3996.1,3995.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733540090072,0.4767,3996.1,3995.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1733540090274,0.4767,3996.1,3995.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733540090574,0.4767,3996.1,3996.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733540090974,3.42274026,3996.1,3996.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733540091181,0.4767,3996.1,3996.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733540092082,0.4767,3996.1,3995.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1733540092384,3.59764026,3996.1,3995.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1733540092584,0.6516,3996.1,3995.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733540093883,0.4767,3996.1,3995.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733540095987,0.65159,3996.1,3995.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1733540096181,0.4767,3996.1,3995.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733540097785,0.1749,3996.0,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540097991,0.4767,3996.1,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540097992,0.17492,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540098687,0.17493,3995.4,3995.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1733540098890,0.17493,3995.3,3995.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1733540099092,0.17495,3994.9,3994.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733540099488,0.17495,3994.9,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540099489,0.90201404,3995.0,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540099790,0.90201404,3995.0,3994.1,5.8804695]
["bitfinex-derivatives","ETHF0:USTF0",1733540099791,0.17498,3994.2,3994.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733540099985,0.90201404,3994.6,3994.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733540100289,0.17498,3994.3,3994.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733540100488,0.17498,3994.3,3994.0,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1733540101296,0.17497,3994.4,3993.9,0.773245]
["bitfinex-derivatives","ETHF0:USTF0",1733540101591,0.17498,3994.1,3993.9,0.773245]
["bitfinex-derivatives","ETHF0:USTF0",1733540102200,0.4793,3994.5,3993.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1733540102495,0.17499,3994.1,3993.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1733540102691,0.17499,3994.0,3993.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1733540102885,3.2078,3994.7,3993.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1733540103087,0.17497,3994.5,3994.1,1.07699404]
["bitfinex-derivatives","ETHF0:USTF0",1733540103289,0.17497,3994.4,3994.1,0.90201404]
["bitfinex-derivatives","ETHF0:USTF0",1733540103485,0.17497,3994.4,3994.1,1.07699404]
["bitfinex-derivatives","ETHF0:USTF0",1733540103897,0.17497,3994.5,3994.1,1.07699404]
["bitfinex-derivatives","ETHF0:USTF0",1733540104192,0.5152,3994.8,3994.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733540104396,0.69015,3994.8,3994.5,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1733540107395,0.17496,3994.7,3994.5,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1733540107698,0.69015,3994.8,3994.5,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1733540108092,0.17496,3994.6,3994.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1733540108488,0.17496,3994.6,3994.4,0.69037]
["bitfinex-derivatives","ETHF0:USTF0",1733540109102,0.5152,3994.8,3994.4,0.69037]
["bitfinex-derivatives","ETHF0:USTF0",1733540109103,0.69015,3994.8,3994.4,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1733540109296,1.37881404,3995.2,3994.4,4.62521404]
["bitfinex-derivatives","ETHF0:USTF0",1733540109500,0.17494,3995.0,3994.4,4.62521404]
["bitfinex-derivatives","ETHF0:USTF0",1733540109700,0.17494,3995.0,3994.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733540109901,0.17494,3995.0,3994.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1733540110102,0.17495,3994.9,3994.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1733540110297,0.4874,3995.2,3994.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1733540110606,0.17495,3995.0,3994.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1733540111498,0.17494,3995.0,3994.8,1.16695]
["bitfinex-derivatives","ETHF0:USTF0",1733540111807,0.4874,3995.2,3995.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733540112994,0.66234,3995.2,3995.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733540113395,0.17494,3995.1,3994.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733540114401,0.17494,3995.1,3994.9,4.08770478]
["bitfinex-derivatives","ETHF0:USTF0",1733540115595,0.17494,3995.1,3994.9,3.91275478]
["bitfinex-derivatives","ETHF0:USTF0",1733540115801,0.17494,3995.1,3994.9,4.08770478]
["bitfinex-derivatives","ETHF0:USTF0",1733540116201,0.4874,3995.2,3994.9,3.91275478]
["bitfinex-derivatives","ETHF0:USTF0",1733540116405,0.90201404,3995.1,3994.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1733540116594,0.17495,3994.9,3994.8,7.62175478]
["bitfinex-derivatives","ETHF0:USTF0",1733540116799,0.17495,3994.9,3994.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1733540117102,0.17495,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540118311,0.4996,3995.0,3994.8,7.29550478]
["bitfinex-derivatives","ETHF0:USTF0",1733540118509,1.39001404,3995.1,3994.8,7.12055478]
["bitfinex-derivatives","ETHF0:USTF0",1733540118706,0.17494,3995.0,3994.8,7.12055478]
["bitfinex-derivatives","ETHF0:USTF0",1733540119603,1.39001404,3995.1,3994.8,7.12055478]
["bitfinex-derivatives","ETHF0:USTF0",1733540119804,0.17494,3995.0,3994.8,7.12055478]
["bitfinex-derivatives","ETHF0:USTF0",1733540120508,0.17495,3995.0,3994.8,7.12055478]
["bitfinex-derivatives","ETHF0:USTF0",1733540120709,0.17495,3994.9,3994.8,7.12055478]
["bitfinex-derivatives","ETHF0:USTF0",1733540121411,0.488,3995.1,3994.8,7.29550478]
["bitfinex-derivatives","ETHF0:USTF0",1733540121614,0.488,3995.1,3994.8,7.12055478]
["bitfinex-derivatives","ETHF0:USTF0",1733540121815,0.17494,3995.0,3994.8,7.29550478]
["bitfinex-derivatives","ETHF0:USTF0",1733540122011,0.488,3995.1,3994.8,7.29550478]
["bitfinex-derivatives","ETHF0:USTF0",1733540122312,0.66294,3995.1,3994.9,3.91275478]
["bitfinex-derivatives","ETHF0:USTF0",1733540122612,0.17494,3995.0,3994.9,3.91275478]
["bitfinex-derivatives","ETHF0:USTF0",1733540123712,0.66294,3995.1,3994.8,9.0882695]
["bitfinex-derivatives","ETHF0:USTF0",1733540123907,0.66294,3995.1,3994.9,4.09317041]
["bitfinex-derivatives","ETHF0:USTF0",1733540124308,0.488,3995.1,3994.9,3.91822041]
["bitfinex-derivatives","ETHF0:USTF0",1733540124815,0.17494,3995.0,3994.9,3.91822041]
["bitfinex-derivatives","ETHF0:USTF0",1733540125009,0.17494,3995.0,3994.9,4.09317041]
["bitfinex-derivatives","ETHF0:USTF0",1733540125403,0.488,3995.1,3994.8,9.0882695]
["bitfinex-derivatives","ETHF0:USTF0",1733540125608,0.17494,3995.0,3994.9,3.9190475]
["bitfinex-derivatives","ETHF0:USTF0",1733540126718,0.17494,3995.0,3994.8,9.2632195]
["bitfinex-derivatives","ETHF0:USTF0",1733540127416,0.17494,3995.0,3994.8,9.0882695]
["bitfinex-derivatives","ETHF0:USTF0",1733540127607,0.17494,3995.0,3994.8,9.2632195]
["bitfinex-derivatives","ETHF0:USTF0",1733540128217,0.17494,3995.0,3994.8,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1733540130217,0.17495,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540130512,1.39001404,3995.1,3994.4,2.17158842]
["bitfinex-derivatives","ETHF0:USTF0",1733540130712,0.17496,3994.7,3994.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733540131112,1.39001404,3995.1,3994.4,2.17158842]
["bitfinex-derivatives","ETHF0:USTF0",1733540131319,0.17495,3994.9,3994.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733540131519,1.39001404,3995.1,3994.4,2.17158842]
["bitfinex-derivatives","ETHF0:USTF0",1733540131712,0.17495,3994.8,3994.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733540132211,0.17494,3995.0,3994.4,2.17158842]
["bitfinex-derivatives","ETHF0:USTF0",1733540132421,0.17494,3995.1,3994.7,0.90201404]
["bitfinex-derivatives","ETHF0:USTF0",1733540132612,0.17494,3995.1,3994.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733540133017,0.17494,3995.1,3995.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1733540133320,0.17494,3995.1,3995.0,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1733540134213,0.4874,3995.2,3995.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733540134418,0.66233,3995.2,3995.1,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1733540135418,0.66233,3995.2,3995.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1733540137914,1.38941404,3995.2,3994.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1733540138115,0.17495,3994.9,3994.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733540139222,0.17495,3994.8,3994.6,8.01888406]
["bitfinex-derivatives","ETHF0:USTF0",1733540139813,0.5,3995.1,3994.6,7.84392406]
["bitfinex-derivatives","ETHF0:USTF0",1733540140013,0.17496,3994.7,3994.6,7.84392406]
["bitfinex-derivatives","ETHF0:USTF0",1733540143324,0.17496,3994.6,3994.5,3.9263144]
["bitfinex-derivatives","ETHF0:USTF0",1733540143528,0.17496,3994.6,3994.5,3.92732717]
["bitfinex-derivatives","ETHF0:USTF0",1733540143732,0.17496,3994.6,3994.4,6.79148565]
["bitfinex-derivatives","ETHF0:USTF0",1733540144028,0.17496,3994.6,3994.5,6.41327161]
["bitfinex-derivatives","ETHF0:USTF0",1733540144232,0.17496,3994.6,3994.5,6.89707161]
["bitfinex-derivatives","ETHF0:USTF0",1733540144426,0.17496,3994.7,3994.5,6.89707161]
["bitfinex-derivatives","ETHF0:USTF0",1733540144619,0.17496,3994.7,3994.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1733540145117,0.17496,3994.7,3994.6,4.40505697]
["bitfinex-derivatives","ETHF0:USTF0",1733540145319,0.17496,3994.7,3994.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1733540146324,0.17496,3994.7,3994.6,4.40463427]
["bitfinex-derivatives","ETHF0:USTF0",1733540146724,0.17496,3994.7,3994.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1733540149134,3.84646177,3994.9,3994.5,3.92583427]
["bitfinex-derivatives","ETHF0:USTF0",1733540149330,4.36526177,3994.6,3994.3,3.92583427]
["bitfinex-derivatives","ETHF0:USTF0",1733540149529,4.36526177,3994.6,3994.1,5.88947161]
["bitfinex-derivatives","ETHF0:USTF0",1733540149530,0.90201404,3994.4,3994.1,3.92583427]
["bitfinex-derivatives","ETHF0:USTF0",1733540149730,0.90201404,3994.4,3994.0,3.92583427]
["bitfinex-derivatives","ETHF0:USTF0",1733540149731,3.84646177,3994.4,3994.0,3.92583427]
["bitfinex-derivatives","ETHF0:USTF0",1733540149932,1.07699404,3994.1,3994.0,3.92583427]
["bitfinex-derivatives","ETHF0:USTF0",1733540151130,1.07699404,3994.1,3993.9,3.92583427]
["bitfinex-derivatives","ETHF0:USTF0",1733540151131,0.90201404,3994.1,3993.9,3.92583427]
["bitfinex-derivatives","ETHF0:USTF0",1733540151329,0.68289,3994.0,3993.9,7.84392406]
["bitfinex-derivatives","ETHF0:USTF0",1733540151534,0.17499,3993.9,3993.8,7.84392406]
["bitfinex-derivatives","ETHF0:USTF0",1733540152128,0.17499,3993.9,3993.8,8.32632406]
["bitfinex-derivatives","ETHF0:USTF0",1733540152726,0.17499,3994.0,3993.8,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1733540152932,0.17499,3994.0,3993.9,0.90201404]
["bitfinex-derivatives","ETHF0:USTF0",1733540153131,1.33941404,3994.7,3993.9,0.90201404]
["bitfinex-derivatives","ETHF0:USTF0",1733540153326,1.33941404,3994.7,3994.3,5.88493049]
["bitfinex-derivatives","ETHF0:USTF0",1733540153327,0.17496,3994.5,3994.3,5.88493049]
["bitfinex-derivatives","ETHF0:USTF0",1733540153531,0.17496,3994.5,3994.4,4.91981248]
["bitfinex-derivatives","ETHF0:USTF0",1733540154233,4.10981404,3994.6,3994.4,3.92318969]
["bitfinex-derivatives","ETHF0:USTF0",1733540154428,0.4869,3994.5,3994.3,3.92318969]
["bitfinex-derivatives","ETHF0:USTF0",1733540154634,0.90201404,3994.4,3994.1,3.92318969]
["bitfinex-derivatives","ETHF0:USTF0",1733540154838,0.17498,3994.2,3994.0,6.40343049]
["bitfinex-derivatives","ETHF0:USTF0",1733540155039,0.17498,3994.1,3994.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1733540156539,0.17498,3994.1,3994.0,8.36507399]
["bitfinex-derivatives","ETHF0:USTF0",1733540157143,0.17498,3994.1,3994.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1733540158440,0.17498,3994.1,3994.0,4.44013982]
["bitfinex-derivatives","ETHF0:USTF0",1733540159045,0.17498,3994.1,3994.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1733540160848,0.17498,3994.1,3994.0,6.4009333]
["bitfinex-derivatives","ETHF0:USTF0",1733540161240,3.2078,3994.8,3994.2,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733540161441,0.17496,3994.7,3994.6,3.9204941]
["bitfinex-derivatives","ETHF0:USTF0",1733540162244,0.17496,3994.7,3994.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1733540162635,0.17496,3994.7,3994.6,4.4413941]
["bitfinex-derivatives","ETHF0:USTF0",1733540164449,0.17496,3994.7,3994.6,4.44229064]
["bitfinex-derivatives","ETHF0:USTF0",1733540165453,0.17496,3994.7,3994.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1733540165638,0.17496,3994.7,3994.6,4.44250435]
["bitfinex-derivatives","ETHF0:USTF0",1733540165948,0.17496,3994.7,3994.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1733540166451,0.17496,3994.7,3994.6,8.36747399]
["bitfinex-derivatives","ETHF0:USTF0",1733540167245,0.17496,3994.7,3994.6,6.4035207]
["bitfinex-derivatives","ETHF0:USTF0",1733540167447,0.17496,3994.7,3994.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1733540168144,0.17496,3994.7,3994.6,8.36747399]
["bitfinex-derivatives","ETHF0:USTF0",1733540169652,3.2078,3995.2,3994.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1733540169848,3.2078,3995.2,3994.8,8.01632579]
["bitfinex-derivatives","ETHF0:USTF0",1733540170055,3.38273,3995.2,3995.1,5.88101806]
["bitfinex-derivatives","ETHF0:USTF0",1733540170951,0.17494,3995.0,3994.9,7.84137579]
["bitfinex-derivatives","ETHF0:USTF0",1733540171543,0.17495,3994.9,3994.8,7.84137579]
["bitfinex-derivatives","ETHF0:USTF0",1733540171750,0.90201404,3995.2,3994.7,9.25038983]
["bitfinex-derivatives","ETHF0:USTF0",1733540171949,0.17495,3994.8,3994.7,9.25038983]
["bitfinex-derivatives","ETHF0:USTF0",1733540174253,0.17495,3994.8,3994.7,1.40901404]
["bitfinex-derivatives","ETHF0:USTF0",1733540174452,0.17495,3994.8,3994.7,1.91831404]
["bitfinex-derivatives","ETHF0:USTF0",1733540174751,0.17493,3995.2,3995.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733540174951,0.17492,3995.5,3995.1,8.74634031]
["bitfinex-derivatives","ETHF0:USTF0",1733540175259,0.17493,3995.3,3995.2,8.36772627]
["bitfinex-derivatives","ETHF0:USTF0",1733540175450,0.17493,3995.3,3995.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1733540175651,0.17493,3995.3,3995.2,8.36772627]
["bitfinex-derivatives","ETHF0:USTF0",1733540176858,0.17493,3995.3,3995.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1733540177463,0.17493,3995.3,3995.2,8.36190394]
["bitfinex-derivatives","ETHF0:USTF0",1733540177860,0.90201404,3995.8,3995.2,8.36190394]
["bitfinex-derivatives","ETHF0:USTF0",1733540178060,0.17493,3995.4,3995.3,9.01665676]
["bitfinex-derivatives","ETHF0:USTF0",1733540178261,0.17493,3995.4,3995.3,8.84172676]
["bitfinex-derivatives","ETHF0:USTF0",1733540178457,0.17493,3995.4,3995.3,12.22445676]
["bitfinex-derivatives","ETHF0:USTF0",1733540178757,0.90201404,3995.8,3995.3,12.22445676]
["bitfinex-derivatives","ETHF0:USTF0",1733540178758,0.17492,3995.5,3995.3,12.22445676]
["bitfinex-derivatives","ETHF0:USTF0",1733540178954,0.90201404,3995.8,3995.3,12.22445676]
["bitfinex-derivatives","ETHF0:USTF0",1733540179153,0.90201404,3995.8,3995.7,3.91754423]
["bitfinex-derivatives","ETHF0:USTF0",1733540179348,1.07692404,3995.8,3995.7,3.91754423]
["bitfinex-derivatives","ETHF0:USTF0",1733540180052,0.17491,3995.8,3995.7,3.91754423]
["bitfinex-derivatives","ETHF0:USTF0",1733540180262,0.17491,3995.8,3995.4,0.90201404]
["bitfinex-derivatives","ETHF0:USTF0",1733540180263,0.17491,3995.8,3995.6,6.05122634]
["bitfinex-derivatives","ETHF0:USTF0",1733540180453,0.17491,3995.8,3995.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733540181650,0.5283,3995.9,3995.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733540181953,0.17491,3995.7,3995.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733540182160,0.17491,3995.7,3995.4,0.90201404]
["bitfinex-derivatives","ETHF0:USTF0",1733540182361,0.17492,3995.5,3995.4,1.07693404]
["bitfinex-derivatives","ETHF0:USTF0",1733540182664,0.17492,3995.6,3995.4,1.07693404]
["bitfinex-derivatives","ETHF0:USTF0",1733540183164,0.17492,3995.7,3995.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733540183555,0.5283,3995.9,3995.4,0.90201404]
["bitfinex-derivatives","ETHF0:USTF0",1733540183752,0.17492,3995.6,3995.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733540183957,0.17492,3995.6,3995.4,0.90201404]
["bitfinex-derivatives","ETHF0:USTF0",1733540183958,0.17492,3995.6,3995.4,1.07693404]
["bitfinex-derivatives","ETHF0:USTF0",1733540184360,0.5283,3995.9,3995.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1733540184567,0.17493,3995.4,3995.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1733540188664,0.5098,3995.7,3995.2,3.91628631]
["bitfinex-derivatives","ETHF0:USTF0",1733540188665,0.17493,3995.3,3995.2,3.91628631]
["bitfinex-derivatives","ETHF0:USTF0",1733540188862,0.17493,3995.2,3995.1,3.91628631]
["bitfinex-derivatives","ETHF0:USTF0",1733540189168,0.17494,3995.1,3995.0,3.91628631]
["bitfinex-derivatives","ETHF0:USTF0",1733540189359,0.17494,3995.0,3994.9,3.91628631]
["bitfinex-derivatives","ETHF0:USTF0",1733540189870,0.17495,3994.9,3994.8,3.91628631]
["bitfinex-derivatives","ETHF0:USTF0",1733540190370,0.4888,3995.1,3994.7,3.91628631]
["bitfinex-derivatives","ETHF0:USTF0",1733540190565,0.17495,3994.8,3994.7,3.91628631]
["bitfinex-derivatives","ETHF0:USTF0",1733540194067,0.4888,3995.1,3994.7,3.91628631]
["bitfinex-derivatives","ETHF0:USTF0",1733540194365,0.17493,3995.3,3995.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733540194573,0.17492,3995.5,3995.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733540194867,0.17492,3995.5,3995.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1733540195270,2.40191404,3995.8,3995.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1733540195470,0.17493,3995.4,3995.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1733540196861,2.40191404,3995.8,3995.3,4.41722302]
["bitfinex-derivatives","ETHF0:USTF0",1733540197072,0.17492,3995.6,3995.4,4.08904302]
["bitfinex-derivatives","ETHF0:USTF0",1733540197266,0.17491,3995.7,3995.5,3.91357293]
["bitfinex-derivatives","ETHF0:USTF0",1733540197471,0.17491,3995.7,3995.6,3.91336626]
["bitfinex-derivatives","ETHF0:USTF0",1733540198673,0.17492,3995.6,3995.5,5.87108305]
["bitfinex-derivatives","ETHF0:USTF0",1733540199064,0.17492,3995.6,3995.5,5.8704213]
["bitfinex-derivatives","ETHF0:USTF0",1733540200566,0.17492,3995.6,3995.3,8.50614073]
["bitfinex-derivatives","ETHF0:USTF0",1733540200767,0.17491,3995.7,3995.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733540200970,1.55862404,3995.8,3995.6,6.04603152]
["bitfinex-derivatives","ETHF0:USTF0",1733540201174,1.55862404,3995.8,3995.7,5.87112152]
["bitfinex-derivatives","ETHF0:USTF0",1733540201476,0.65661,3995.8,3995.7,6.39012152]
["bitfinex-derivatives","ETHF0:USTF0",1733540201972,0.4817,3995.8,3995.7,6.56503152]
["bitfinex-derivatives","ETHF0:USTF0",1733540203077,0.5028,3996.2,3995.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733540203268,0.686,3996.1,3996.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1733540205070,1.58801404,3996.1,3996.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1733540205977,0.17491,3995.8,3995.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733540206167,0.90201404,3995.8,3995.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733540207688,0.1749,3995.9,3995.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733540208094,1.41311404,3996.1,3995.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733540208289,0.17491,3995.8,3995.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733540208485,0.17491,3995.9,3995.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733540208790,0.17491,3995.9,3995.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733540209687,1.41311404,3996.1,3995.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1733540209888,0.1749,3996.0,3995.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733540210096,0.1749,3996.0,3995.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733540210284,0.1749,3996.0,3995.7,0.66291]
["bitfinex-derivatives","ETHF0:USTF0",1733540210688,0.1749,3996.0,3995.8,5.87081727]
["bitfinex-derivatives","ETHF0:USTF0",1733540210985,0.1749,3996.0,3995.9,3.91421337]
["bitfinex-derivatives","ETHF0:USTF0",1733540211498,0.1749,3996.0,3995.8,5.87081727]
["bitfinex-derivatives","ETHF0:USTF0",1733540211789,0.1749,3996.0,3995.9,3.91443225]
["bitfinex-derivatives","ETHF0:USTF0",1733540211991,0.1749,3996.0,3995.8,5.87081727]
["bitfinex-derivatives","ETHF0:USTF0",1733540212386,0.1749,3996.0,3995.8,6.38831727]
["bitfinex-derivatives","ETHF0:USTF0",1733540212787,0.1749,3995.9,3995.8,6.38831727]
["bitfinex-derivatives","ETHF0:USTF0",1733540215096,0.1749,3995.9,3995.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1733540215296,1.41311404,3996.1,3995.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1733540215493,0.686,3996.1,3995.9,5.87027815]
["bitfinex-derivatives","ETHF0:USTF0",1733540215697,0.686,3996.1,3996.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1733540216896,0.686,3996.1,3996.0,6.34597815]
["bitfinex-derivatives","ETHF0:USTF0",1733540218697,0.90201404,3996.4,3996.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733540218698,0.17489,3996.3,3996.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733540220097,0.17489,3996.3,3996.0,4.38952602]
["bitfinex-derivatives","ETHF0:USTF0",1733540220395,0.17489,3996.3,3996.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733540221596,0.17489,3996.3,3996.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733540221798,0.17489,3996.3,3996.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733540222399,0.4814,3996.5,3996.1,3.91382602]
["bitfinex-derivatives","ETHF0:USTF0",1733540222601,0.17488,3996.4,3996.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733540223001,0.17488,3996.4,3996.1,3.91382602]
["bitfinex-derivatives","ETHF0:USTF0",1733540223206,0.65628,3996.5,3996.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733540223703,0.4814,3996.5,3996.1,4.81584006]
["bitfinex-derivatives","ETHF0:USTF0",1733540224008,0.65628,3996.5,3996.1,4.81584006]
["bitfinex-derivatives","ETHF0:USTF0",1733540224399,0.65628,3996.5,3996.3,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733540224800,0.4814,3996.5,3996.3,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733540225106,0.17488,3996.4,3996.3,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733540225902,0.4814,3996.5,3996.3,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733540226403,0.4814,3996.5,3996.2,5.87027815]
["bitfinex-derivatives","ETHF0:USTF0",1733540226404,0.65628,3996.5,3996.4,3.91441243]
["bitfinex-derivatives","ETHF0:USTF0",1733540229113,0.17488,3996.4,3996.3,3.91441243]
["bitfinex-derivatives","ETHF0:USTF0",1733540230304,0.17488,3996.4,3996.3,4.08930243]
["bitfinex-derivatives","ETHF0:USTF0",1733540230903,0.4814,3996.5,3996.3,4.08930243]
["bitfinex-derivatives","ETHF0:USTF0",1733540231107,0.65628,3996.5,3996.4,3.91441243]
["bitfinex-derivatives","ETHF0:USTF0",1733540231307,0.65628,3996.5,3996.4,4.36451243]
["bitfinex-derivatives","ETHF0:USTF0",1733540231909,0.89067212,3996.5,3996.4,4.36451243]
["bitfinex-derivatives","ETHF0:USTF0",1733540232212,0.65628,3996.5,3996.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1733540232509,0.89067224,3996.5,3996.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1733540234805,0.65628,3996.5,3996.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1733540236508,0.89067427,3996.5,3996.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1733540237411,3.83239813,3996.5,3996.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1733540237610,0.65628,3996.5,3996.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1733540237811,0.65628,3996.5,3996.4,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1733540238017,0.65628,3996.5,3996.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1733540238407,3.2078,3996.7,3996.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733540239913,3.38267,3996.7,3996.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733540240215,3.38267,3996.7,3996.6,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1733540240710,5.33998311,3997.4,3996.6,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1733540240711,2.94172386,3997.0,3996.6,5.05501243]
["bitfinex-derivatives","ETHF0:USTF0",1733540240910,0.452,3997.4,3996.9,8.73012477]
["bitfinex-derivatives","ETHF0:USTF0",1733540241111,0.17484,3997.3,3997.2,5.87409336]
["bitfinex-derivatives","ETHF0:USTF0",1733540241305,0.17484,3997.3,3997.2,6.04671269]
["bitfinex-derivatives","ETHF0:USTF0",1733540241507,0.17484,3997.3,3997.2,1.07686404]
["bitfinex-derivatives","ETHF0:USTF0",1733540242618,0.17484,3997.3,3997.2,6.94701799]
["bitfinex-derivatives","ETHF0:USTF0",1733540242808,0.17484,3997.3,3997.2,6.77216799]
["bitfinex-derivatives","ETHF0:USTF0",1733540243010,0.17484,3997.3,3997.2,5.87015395]
["bitfinex-derivatives","ETHF0:USTF0",1733540243310,0.452,3997.4,3997.1,3.91561229]
["bitfinex-derivatives","ETHF0:USTF0",1733540243514,0.17485,3997.2,3997.1,3.91561229]
["bitfinex-derivatives","ETHF0:USTF0",1733540243916,0.17485,3997.1,3997.0,3.91561229]
["bitfinex-derivatives","ETHF0:USTF0",1733540244111,0.17485,3997.1,3996.6,9.87072477]
["bitfinex-derivatives","ETHF0:USTF0",1733540244112,0.4661,3997.3,3996.9,5.87015395]
["bitfinex-derivatives","ETHF0:USTF0",1733540244315,0.17485,3997.2,3997.1,3.91610795]
["bitfinex-derivatives","ETHF0:USTF0",1733540245617,0.40921617,3997.2,3997.1,3.91610795]
["bitfinex-derivatives","ETHF0:USTF0",1733540248210,0.23436617,3997.2,3997.0,3.91610795]
["bitfinex-derivatives","ETHF0:USTF0",1733540248409,0.23436617,3997.2,3996.9,3.91610795]
["bitfinex-derivatives","ETHF0:USTF0",1733540248410,3.44216617,3997.1,3996.9,3.91610795]
["bitfinex-derivatives","ETHF0:USTF0",1733540248607,3.44216617,3997.1,3996.7,3.91610795]
["bitfinex-derivatives","ETHF0:USTF0",1733540248608,0.69976617,3997.0,3996.7,3.91610795]
["bitfinex-derivatives","ETHF0:USTF0",1733540248811,1.07687404,3996.8,3996.7,3.91610795]
["bitfinex-derivatives","ETHF0:USTF0",1733540249014,1.07687404,3996.8,3996.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1733540249015,6.03925332,3996.8,3996.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1733540249311,2.94595995,3996.2,3996.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1733540249511,2.94595995,3996.2,3996.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1733540249722,0.17491,3995.8,3995.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1733540249905,0.17491,3995.7,3995.6,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1733540250210,3.58964632,3995.7,3995.6,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1733540251312,0.64341,3995.7,3995.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1733540251519,0.17493,3995.4,3995.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1733540252411,0.17493,3995.3,3995.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1733540252609,0.17493,3995.3,3994.6,3.91610795]
["bitfinex-derivatives","ETHF0:USTF0",1733540252610,3.9284578,3995.3,3994.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1733540252815,0.17495,3994.8,3994.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1733540253015,3.12103501,3994.8,3994.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1733540253311,3.11989567,3994.8,3994.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1733540254421,0.17495,3994.8,3994.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1733540254915,2.94494567,3994.9,3994.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1733540255112,0.17495,3994.9,3994.8,0.90201404]
["bitfinex-derivatives","ETHF0:USTF0",1733540256022,0.17495,3994.9,3994.8,6.77216799]
["bitfinex-derivatives","ETHF0:USTF0",1733540257219,0.17495,3994.9,3994.8,0.90201404]
["bitfinex-derivatives","ETHF0:USTF0",1733540264326,0.17495,3994.9,3994.7,4.3646681]
["bitfinex-derivatives","ETHF0:USTF0",1733540264524,0.90201404,3995.3,3994.8,3.9163681]
["bitfinex-derivatives","ETHF0:USTF0",1733540264720,0.90201404,3995.3,3994.7,6.77888753]
["bitfinex-derivatives","ETHF0:USTF0",1733540264721,0.17495,3994.9,3994.7,6.77888753]
["bitfinex-derivatives","ETHF0:USTF0",1733540264924,0.17493,3995.2,3994.8,5.87438753]
["bitfinex-derivatives","ETHF0:USTF0",1733540265121,0.90201404,3995.3,3994.9,3.91579452]
["bitfinex-derivatives","ETHF0:USTF0",1733540265324,0.90201404,3995.3,3994.8,5.87438753]
["bitfinex-derivatives","ETHF0:USTF0",1733540265325,0.17494,3995.1,3995.0,3.91579452]
["bitfinex-derivatives","ETHF0:USTF0",1733540265525,0.17494,3995.0,3994.9,3.91579452]
["bitfinex-derivatives","ETHF0:USTF0",1733540265725,0.17495,3994.9,3994.8,5.87438753]
["bitfinex-derivatives","ETHF0:USTF0",1733540266929,0.90201404,3995.3,3994.7,6.77888753]
["bitfinex-derivatives","ETHF0:USTF0",1733540267131,0.17495,3994.8,3994.7,6.77888753]
["bitfinex-derivatives","ETHF0:USTF0",1733540267433,0.17495,3994.8,3994.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1733540267626,0.17495,3994.8,3994.7,4.82028961]
["bitfinex-derivatives","ETHF0:USTF0",1733540268634,0.17495,3994.8,3994.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1733540269136,0.17495,3994.8,3994.7,6.77888753]
["bitfinex-derivatives","ETHF0:USTF0",1733540269330,0.17495,3994.8,3994.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1733540269634,0.17495,3994.9,3994.7,10.16163753]
["bitfinex-derivatives","ETHF0:USTF0",1733540270132,3.677,3995.8,3994.7,10.16163753]
["bitfinex-derivatives","ETHF0:USTF0",1733540270133,4.11428,3995.8,3994.8,5.87438753]
["bitfinex-derivatives","ETHF0:USTF0",1733540270339,4.11428,3995.8,3994.7,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1733540270340,0.17494,3995.1,3995.0,0.90201404]
["bitfinex-derivatives","ETHF0:USTF0",1733540270531,0.17494,3995.1,3995.0,5.65642313]
["bitfinex-derivatives","ETHF0:USTF0",1733540270840,0.17494,3995.1,3995.0,1.56901404]
["bitfinex-derivatives","ETHF0:USTF0",1733540278637,0.17494,3995.1,3995.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733540282144,0.17494,3995.1,3995.0,0.91706814]
["bitfinex-derivatives","ETHF0:USTF0",1733540283446,0.17493,3995.4,3995.0,5.73155127]
["bitfinex-derivatives","ETHF0:USTF0",1733540283645,0.17493,3995.4,3995.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733540283850,0.17493,3995.3,3995.2,4.08495499]
["bitfinex-derivatives","ETHF0:USTF0",1733540284239,0.17493,3995.3,3995.2,3.91002499]
["bitfinex-derivatives","ETHF0:USTF0",1733540285343,0.4644,3995.7,3995.1,4.38002499]
["bitfinex-derivatives","ETHF0:USTF0",1733540285545,0.17493,3995.2,3995.1,4.38002499]
["bitfinex-derivatives","ETHF0:USTF0",1733540285748,0.17493,3995.2,3995.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1733540287344,0.17493,3995.2,3995.1,6.34438753]
["bitfinex-derivatives","ETHF0:USTF0",1733540288548,0.17493,3995.2,3995.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1733540290442,0.17493,3995.2,3995.1,8.30251671]
["bitfinex-derivatives","ETHF0:USTF0",1733540291349,0.17493,3995.2,3995.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1733540291547,0.17493,3995.2,3995.1,8.30941978]
["bitfinex-derivatives","ETHF0:USTF0",1733540291748,0.17493,3995.2,3995.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1733540291946,0.17493,3995.2,3995.1,0.64494]
["bitfinex-derivatives","ETHF0:USTF0",1733540292358,0.17493,3995.2,3995.1,13.64338589]
["bitfinex-derivatives","ETHF0:USTF0",1733540292750,0.17493,3995.2,3995.1,3.85274]
["bitfinex-derivatives","ETHF0:USTF0",1733540293966,0.17493,3995.2,3995.1,9.56519822]
["bitfinex-derivatives","ETHF0:USTF0",1733540294166,0.17493,3995.2,3995.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1733540294757,0.17493,3995.2,3995.1,9.5686734]
["bitfinex-derivatives","ETHF0:USTF0",1733540294967,0.17493,3995.2,3995.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1733540297564,0.17493,3995.2,3995.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1733540298969,0.17494,3995.1,3995.0,11.97359379]
["bitfinex-derivatives","ETHF0:USTF0",1733540299168,0.60804,3995.1,3995.0,11.97359379]
["bitfinex-derivatives","ETHF0:USTF0",1733540300167,0.4331,3995.1,3995.0,12.14853379]
["bitfinex-derivatives","ETHF0:USTF0",1733540300367,0.4593,3995.6,3995.0,4.12486814]
["bitfinex-derivatives","ETHF0:USTF0",1733540300570,0.4593,3995.6,3995.3,0.90201404]
["bitfinex-derivatives","ETHF0:USTF0",1733540300571,0.17493,3995.4,3995.3,0.90201404]
["bitfinex-derivatives","ETHF0:USTF0",1733540300763,0.17493,3995.4,3995.3,1.36611404]
["bitfinex-derivatives","ETHF0:USTF0",1733540300968,0.17493,3995.4,3995.3,1.80231404]
["bitfinex-derivatives","ETHF0:USTF0",1733540304568,0.17493,3995.4,3995.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1733540308980,0.17493,3995.4,3995.3,8.76550207]
["bitfinex-derivatives","ETHF0:USTF0",1733540309974,0.17493,3995.4,3995.3,8.94043207]
["bitfinex-derivatives","ETHF0:USTF0",1733540311473,0.17493,3995.4,3995.3,8.76550207]
["bitfinex-derivatives","ETHF0:USTF0",1733540311683,0.17493,3995.4,3995.3,8.94043207]
["bitfinex-derivatives","ETHF0:USTF0",1733540311879,0.17493,3995.4,3995.3,8.76550207]
["bitfinex-derivatives","ETHF0:USTF0",1733540313283,0.17493,3995.4,3995.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1733540313473,0.17493,3995.4,3995.3,8.76550207]
["bitfinex-derivatives","ETHF0:USTF0",1733540313674,0.17493,3995.4,3995.3,8.94043207]
["bitfinex-derivatives","ETHF0:USTF0",1733540313874,0.17493,3995.4,3995.3,8.76550207]
["bitfinex-derivatives","ETHF0:USTF0",1733540314071,0.17493,3995.4,3995.3,8.94043207]
["bitfinex-derivatives","ETHF0:USTF0",1733540314482,0.4331,3995.5,3995.3,8.76550207]
["bitfinex-derivatives","ETHF0:USTF0",1733540314780,0.17491,3995.7,3995.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733540314978,0.17491,3995.7,3995.6,8.040398]
["bitfinex-derivatives","ETHF0:USTF0",1733540315978,0.17491,3995.7,3995.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733540316178,0.17491,3995.8,3995.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733540316379,0.17491,3995.7,3995.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733540317388,0.467,3996.0,3995.3,5.01011404]
["bitfinex-derivatives","ETHF0:USTF0",1733540317684,0.17492,3995.6,3995.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733540318182,0.17493,3995.4,3995.3,5.18504404]
["bitfinex-derivatives","ETHF0:USTF0",1733540318382,0.17493,3995.4,3995.3,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1733540318580,0.65272,3995.5,3995.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733540320387,0.4778,3995.5,3995.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733540320589,0.65272,3995.5,3995.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733540322384,0.4778,3995.5,3995.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733540322581,0.65272,3995.5,3995.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733540323385,0.17493,3995.4,3995.3,8.93625793]
["bitfinex-derivatives","ETHF0:USTF0",1733540323689,0.65272,3995.5,3995.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733540324591,0.65272,3995.5,3995.4,8.03595793]
["bitfinex-derivatives","ETHF0:USTF0",1733540324788,0.65272,3995.5,3995.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733540325288,0.65272,3995.5,3995.4,8.03595793]
["bitfinex-derivatives","ETHF0:USTF0",1733540325486,0.4778,3995.5,3995.4,8.93797197]
["bitfinex-derivatives","ETHF0:USTF0",1733540325688,0.4728,3995.8,3995.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733540325689,0.17491,3995.7,3995.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733540328295,0.63401,3995.8,3995.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733540329790,0.4591,3995.8,3995.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733540329995,0.1749,3996.0,3995.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733540330891,0.1749,3996.0,3995.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1733540331294,0.4627,3996.6,3995.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1733540331489,0.17489,3996.3,3996.1,10.0009375]
["bitfinex-derivatives","ETHF0:USTF0",1733540332084,0.17489,3996.3,3996.2,9.8260475]
["bitfinex-derivatives","ETHF0:USTF0",1733540332284,0.17489,3996.3,3996.2,10.0009375]
["bitfinex-derivatives","ETHF0:USTF0",1733540332484,0.63588,3996.4,3996.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733540332992,0.63588,3996.4,3996.3,10.4644375]
["bitfinex-derivatives","ETHF0:USTF0",1733540333195,0.63588,3996.4,3996.3,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1733540333387,0.63588,3996.4,3996.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1733540334786,0.63588,3996.4,3996.3,8.31829664]
["bitfinex-derivatives","ETHF0:USTF0",1733540334998,0.63588,3996.4,3996.3,7.85479664]
["bitfinex-derivatives","ETHF0:USTF0",1733540335691,0.17489,3996.3,3996.2,7.85479664]
["bitfinex-derivatives","ETHF0:USTF0",1733540337295,0.17489,3996.3,3996.1,8.02968664]
["bitfinex-derivatives","ETHF0:USTF0",1733540337495,1.36301404,3996.4,3996.1,7.85479664]
["bitfinex-derivatives","ETHF0:USTF0",1733540337692,0.17489,3996.2,3996.1,7.85479664]
["bitfinex-derivatives","ETHF0:USTF0",1733540338093,1.36301404,3996.4,3996.1,7.85479664]
["bitfinex-derivatives","ETHF0:USTF0",1733540338299,2.94663115,3996.3,3996.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733540338893,0.17489,3996.2,3996.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733540339494,2.94663115,3996.2,3995.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1733540339704,0.17489,3996.1,3995.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1733540340201,2.94663115,3996.2,3995.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1733540340398,2.94663115,3996.2,3995.8,5.49407976]
["bitfinex-derivatives","ETHF0:USTF0",1733540340399,0.90201404,3996.1,3995.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733540340601,0.1749,3995.9,3995.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733540341101,0.6477,3995.9,3995.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733540342506,0.17491,3995.7,3995.6,3.92606572]
["bitfinex-derivatives","ETHF0:USTF0",1733540342692,0.17492,3995.6,3995.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1733540349196,0.17492,3995.5,3995.3,7.85663254]
["bitfinex-derivatives","ETHF0:USTF0",1733540349404,1.51844404,3995.4,3995.3,7.85663254]
["bitfinex-derivatives","ETHF0:USTF0",1733540349603,0.17493,3995.3,3995.2,7.85663254]
["bitfinex-derivatives","ETHF0:USTF0",1733540350597,0.63883,3995.3,3995.2,7.85663254]
["bitfinex-derivatives","ETHF0:USTF0",1733540350801,0.63883,3995.3,3995.1,7.85663254]
["bitfinex-derivatives","ETHF0:USTF0",1733540350802,0.17493,3995.2,3995.1,7.85663254]
["bitfinex-derivatives","ETHF0:USTF0",1733540350997,0.17493,3995.2,3995.1,5.89379225]
["bitfinex-derivatives","ETHF0:USTF0",1733540351302,0.17494,3995.1,3995.0,5.89379225]
["bitfinex-derivatives","ETHF0:USTF0",1733540351611,4.10981404,3995.1,3994.9,3.92857386]
["bitfinex-derivatives","ETHF0:USTF0",1733540351906,4.10981404,3995.1,3994.8,3.92857386]
["bitfinex-derivatives","ETHF0:USTF0",1733540352204,0.17495,3994.9,3994.8,3.92857386]
["bitfinex-derivatives","ETHF0:USTF0",1733540352393,0.17495,3994.8,3994.7,3.92857386]
["bitfinex-derivatives","ETHF0:USTF0",1733540352597,1.55156404,3994.8,3994.7,3.92857386]
["bitfinex-derivatives","ETHF0:USTF0",1733540353400,1.37661404,3994.8,3994.6,3.92857386]
["bitfinex-derivatives","ETHF0:USTF0",1733540353601,0.65145,3994.7,3994.6,3.92857386]
["bitfinex-derivatives","ETHF0:USTF0",1733540356197,0.4765,3994.7,3994.5,3.92857386]
["bitfinex-derivatives","ETHF0:USTF0",1733540356396,0.17496,3994.6,3994.5,3.92857386]
["bitfinex-derivatives","ETHF0:USTF0",1733540356605,0.4765,3994.7,3994.4,5.89379225]
["bitfinex-derivatives","ETHF0:USTF0",1733540356810,0.17496,3994.5,3994.4,5.89379225]
["bitfinex-derivatives","ETHF0:USTF0",1733540357196,0.4765,3994.7,3994.3,6.79580629]
["bitfinex-derivatives","ETHF0:USTF0",1733540357400,0.17496,3994.6,3994.5,3.91941591]
["bitfinex-derivatives","ETHF0:USTF0",1733540358199,1.37851404,3994.7,3994.4,3.91941591]
["bitfinex-derivatives","ETHF0:USTF0",1733540358404,0.17496,3994.5,3994.4,3.91941591]
["bitfinex-derivatives","ETHF0:USTF0",1733540359308,0.17497,3994.4,3994.3,3.91941591]
["bitfinex-derivatives","ETHF0:USTF0",1733540361105,0.17497,3994.4,3994.2,9.10159225]
["bitfinex-derivatives","ETHF0:USTF0",1733540361307,0.17497,3994.4,3994.3,3.91529892]
["bitfinex-derivatives","ETHF0:USTF0",1733540361508,0.17497,3994.4,3994.2,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1733540362209,0.4746,3994.8,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540362406,0.17497,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540367425,0.17497,3994.2,3994.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1733540370520,0.90201404,3994.4,3993.4,10.07611564]
["bitfinex-derivatives","ETHF0:USTF0",1733540370521,3.2078,3994.3,3993.6,3.91529892]
["bitfinex-derivatives","ETHF0:USTF0",1733540370721,3.2078,3994.3,3993.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733540370722,0.17498,3993.8,3993.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1733540372321,1.07699404,3993.8,3993.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1733540372922,0.175,3993.6,3993.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1733540384732,0.90201404,3993.8,3993.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1733540384933,0.17501,3993.4,3993.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1733540390035,0.17502,3993.3,3993.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1733540390233,0.61772,3993.3,3993.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1733540394139,0.17502,3993.3,3993.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1733540395744,0.17502,3993.3,3993.2,0.62962]
["bitfinex-derivatives","ETHF0:USTF0",1733540395943,0.17502,3993.3,3993.2,4.54906029]
["bitfinex-derivatives","ETHF0:USTF0",1733540399043,0.175,3993.8,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733540399247,0.17499,3993.9,3993.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733540399442,0.17499,3993.9,3993.8,6.05965357]
["bitfinex-derivatives","ETHF0:USTF0",1733540399747,0.17499,3993.9,3993.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733540400449,0.17499,3993.9,3993.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1733540400945,0.17499,3993.9,3993.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1733540401447,0.17499,3993.9,3993.8,6.32935426]
["bitfinex-derivatives","ETHF0:USTF0",1733540401750,0.17499,3993.9,3993.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1733540403546,0.17499,3994.0,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733540405250,0.90201404,3994.2,3993.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1733540405552,0.17499,3994.0,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733540405744,3.2078,3994.6,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733540405745,0.17497,3994.5,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733540406052,0.17497,3994.5,3994.4,6.06010043]
["bitfinex-derivatives","ETHF0:USTF0",1733540406247,0.17497,3994.5,3994.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733540406440,0.17497,3994.5,3994.4,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1733540407143,0.17497,3994.5,3994.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1733540408854,0.17497,3994.5,3994.4,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1733540409052,0.17497,3994.5,3994.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1733540409746,0.4514,3994.7,3994.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1733540409747,0.4514,3994.7,3994.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733540409946,3.38274,3995.1,3994.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733540410245,1.34551404,3995.2,3995.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733540410549,1.52045404,3995.2,3995.0,5.49053051]
["bitfinex-derivatives","ETHF0:USTF0",1733540410854,1.34551404,3995.2,3995.0,5.49053051]
["bitfinex-derivatives","ETHF0:USTF0",1733540411047,1.52045404,3995.2,3995.0,5.49053051]
["bitfinex-derivatives","ETHF0:USTF0",1733540411247,1.34551404,3995.2,3995.0,5.49053051]
["bitfinex-derivatives","ETHF0:USTF0",1733540411542,1.52044404,3995.2,3995.0,5.49053051]
["bitfinex-derivatives","ETHF0:USTF0",1733540412248,0.17494,3995.1,3995.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733540412451,0.17494,3995.1,3995.0,5.31559051]
["bitfinex-derivatives","ETHF0:USTF0",1733540412647,1.34551404,3995.2,3995.0,5.31559051]
["bitfinex-derivatives","ETHF0:USTF0",1733540412848,0.17494,3995.1,3995.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733540413449,1.52045404,3995.2,3995.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733540414957,1.52045404,3995.2,3995.0,1.56824]
["bitfinex-derivatives","ETHF0:USTF0",1733540415954,1.34551404,3995.2,3995.0,1.56824]
["bitfinex-derivatives","ETHF0:USTF0",1733540416747,1.52044404,3995.2,3995.0,1.56824]
["bitfinex-derivatives","ETHF0:USTF0",1733540416951,1.34551404,3995.2,3995.0,1.56824]
["bitfinex-derivatives","ETHF0:USTF0",1733540417151,1.52044404,3995.2,3995.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733540418260,0.17494,3995.1,3995.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733540419062,1.34551404,3995.2,3995.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733540419063,1.52045404,3995.2,3995.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733540419561,1.34551404,3995.2,3995.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733540419860,0.17494,3995.1,3995.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733540420461,1.34551404,3995.2,3995.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733540420762,1.52045404,3995.2,3995.0,1.56824]
["bitfinex-derivatives","ETHF0:USTF0",1733540421656,1.34551404,3995.2,3995.0,1.56824]
["bitfinex-derivatives","ETHF0:USTF0",1733540421858,1.34551404,3995.2,3995.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733540422755,0.17491,3995.7,3995.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733540422964,0.17491,3995.7,3995.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1733540424053,1.36921404,3995.8,3995.1,4.09722051]
["bitfinex-derivatives","ETHF0:USTF0",1733540424357,0.90201404,3995.3,3995.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733540425160,1.36001404,3995.3,3995.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733540426255,0.4321,3995.6,3995.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733540426256,0.60702,3995.6,3995.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733540426564,0.60702,3995.6,3995.0,8.24799051]
["bitfinex-derivatives","ETHF0:USTF0",1733540426565,0.458,3995.5,3995.4,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1733540426958,0.63292,3995.5,3995.4,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1733540427364,0.458,3995.5,3995.4,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1733540427564,0.458,3995.5,3995.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1733540427565,0.63292,3995.5,3995.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1733540428668,0.458,3995.5,3995.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1733540430870,0.63292,3995.5,3995.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1733540431566,0.63292,3995.5,3995.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1733540431872,0.458,3995.5,3995.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1733540432068,0.458,3995.5,3995.4,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1733540433957,0.63292,3995.5,3995.4,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1733540435476,0.63292,3995.5,3995.4,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1733540436469,0.63292,3995.5,3995.4,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1733540437773,0.17492,3995.6,3995.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733540438175,0.17492,3995.5,3995.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1733540438375,0.17492,3995.5,3995.0,4.75068812]
["bitfinex-derivatives","ETHF0:USTF0",1733540438376,0.17494,3995.2,3995.0,9.11497863]
["bitfinex-derivatives","ETHF0:USTF0",1733540438568,0.17494,3995.2,3995.0,5.62218812]
["bitfinex-derivatives","ETHF0:USTF0",1733540438775,0.17494,3995.1,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540439074,0.17496,3994.7,3994.6,4.35179051]
["bitfinex-derivatives","ETHF0:USTF0",1733540439271,0.17496,3994.7,3994.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1733540439770,0.90201404,3994.7,3994.3,4.37169051]
["bitfinex-derivatives","ETHF0:USTF0",1733540439976,0.17497,3994.4,3994.2,4.55607051]
["bitfinex-derivatives","ETHF0:USTF0",1733540440268,0.17497,3994.4,3994.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1733540440473,0.4291,3994.3,3994.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1733540440973,0.4291,3994.3,3994.2,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1733540441171,0.4291,3994.3,3994.2,4.55607051]
["bitfinex-derivatives","ETHF0:USTF0",1733540441374,0.4291,3994.3,3994.2,0.63378]
["bitfinex-derivatives","ETHF0:USTF0",1733540441580,3.2078,3994.9,3994.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733540441966,0.4427,3995.0,3994.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733540442278,0.4427,3995.0,3994.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1733540442871,1.51965404,3995.0,3994.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1733540445575,0.17495,3994.9,3994.8,3.91825276]
["bitfinex-derivatives","ETHF0:USTF0",1733540445787,0.17497,3994.4,3994.1,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1733540446072,0.4267,3994.3,3994.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1733540446278,0.4267,3994.3,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540446473,0.17499,3993.9,3993.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1733540446672,0.90201404,3994.1,3993.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1733540446875,0.17499,3994.0,3993.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1733540447074,0.17499,3994.0,3993.8,6.34263709]
["bitfinex-derivatives","ETHF0:USTF0",1733540447877,0.17499,3994.0,3993.8,6.51762709]
["bitfinex-derivatives","ETHF0:USTF0",1733540448077,1.07699404,3994.1,3993.9,5.88603709]
["bitfinex-derivatives","ETHF0:USTF0",1733540448278,0.8935,3994.3,3993.9,5.88603709]
["bitfinex-derivatives","ETHF0:USTF0",1733540448580,0.17498,3994.2,3994.0,5.88603709]
["bitfinex-derivatives","ETHF0:USTF0",1733540448879,0.17498,3994.2,3994.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1733540449477,0.17498,3994.2,3994.1,6.31773709]
["bitfinex-derivatives","ETHF0:USTF0",1733540449777,0.4267,3994.3,3994.1,6.31773709]
["bitfinex-derivatives","ETHF0:USTF0",1733540449968,1.07697404,3994.7,3994.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733540450171,0.17496,3994.6,3994.4,4.36554887]
["bitfinex-derivatives","ETHF0:USTF0",1733540450371,1.34501404,3994.7,3994.5,3.92514887]
["bitfinex-derivatives","ETHF0:USTF0",1733540450572,3.2078,3995.0,3994.5,3.92514887]
["bitfinex-derivatives","ETHF0:USTF0",1733540450573,4.10981404,3995.0,3994.5,5.88603709]
["bitfinex-derivatives","ETHF0:USTF0",1733540450769,0.17495,3994.9,3994.8,3.9252456]
["bitfinex-derivatives","ETHF0:USTF0",1733540451171,0.17495,3994.9,3994.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1733540451777,0.443,3995.0,3994.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1733540451980,0.90201404,3994.9,3994.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1733540452174,0.17495,3994.8,3994.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1733540452581,1.07696404,3994.9,3994.7,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1733540452877,1.07696404,3994.9,3994.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1733540453876,0.90201404,3994.9,3994.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1733540454182,1.07696404,3994.9,3994.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1733540454781,0.17495,3994.8,3994.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1733540455573,0.17495,3994.8,3994.4,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1733540455574,0.17496,3994.5,3994.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1733540455776,0.17496,3994.5,3994.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733540455981,0.90201404,3994.6,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540455982,0.17497,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540456183,0.63517,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540456379,0.4602,3994.4,3994.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1733540456587,0.17497,3994.3,3994.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1733540456781,0.17497,3994.3,3993.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733540456782,0.4351,3994.3,3993.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733540456983,0.17499,3994.0,3993.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733540457380,0.17499,3994.0,3993.8,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1733540457685,0.60359,3993.9,3993.8,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1733540458574,0.60359,3993.9,3993.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1733540459087,0.60359,3993.9,3993.8,4.3713456]
["bitfinex-derivatives","ETHF0:USTF0",1733540460985,0.60359,3993.9,3993.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1733540463590,0.4286,3993.9,3993.5,7.1330456]
["bitfinex-derivatives","ETHF0:USTF0",1733540463890,0.175,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540464284,0.175,3993.6,3993.5,7.1330456]
["bitfinex-derivatives","ETHF0:USTF0",1733540464484,0.17499,3993.9,3993.5,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733540464685,0.175,3993.8,3993.5,7.1330456]
["bitfinex-derivatives","ETHF0:USTF0",1733540464891,0.175,3993.8,3993.7,3.9252456]
["bitfinex-derivatives","ETHF0:USTF0",1733540465090,0.17499,3994.0,3993.6,3.9252456]
["bitfinex-derivatives","ETHF0:USTF0",1733540465296,0.175,3993.8,3993.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1733540466299,0.4309,3994.1,3993.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1733540466494,0.17499,3993.9,3993.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1733540466686,0.17499,3993.9,3993.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1733540471387,0.4309,3994.1,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540471583,0.175,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540475599,0.175,3993.6,3993.5,7.1330456]
["bitfinex-derivatives","ETHF0:USTF0",1733540475799,0.4309,3994.1,3993.5,7.1330456]
["bitfinex-derivatives","ETHF0:USTF0",1733540476397,0.175,3993.8,3993.6,3.9252456]
["bitfinex-derivatives","ETHF0:USTF0",1733540476599,0.175,3993.7,3993.6,3.9252456]
["bitfinex-derivatives","ETHF0:USTF0",1733540477600,0.175,3993.8,3993.5,9.09383709]
["bitfinex-derivatives","ETHF0:USTF0",1733540477792,0.4309,3994.1,3993.7,3.92011401]
["bitfinex-derivatives","ETHF0:USTF0",1733540478100,0.4309,3994.1,3993.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1733540478101,0.17499,3993.9,3993.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1733540479302,0.17499,3993.9,3993.8,4.35031401]
["bitfinex-derivatives","ETHF0:USTF0",1733540480800,0.4309,3994.1,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733540480998,0.17499,3994.0,3993.9,6.06102709]
["bitfinex-derivatives","ETHF0:USTF0",1733540481204,0.17499,3994.0,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733540482705,0.17499,3994.0,3993.8,4.35228968]
["bitfinex-derivatives","ETHF0:USTF0",1733540482706,0.17498,3994.1,3994.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733540483111,0.17499,3994.0,3993.9,3.92208968]
["bitfinex-derivatives","ETHF0:USTF0",1733540483309,0.17499,3994.0,3993.9,4.09707968]
["bitfinex-derivatives","ETHF0:USTF0",1733540484310,0.17498,3994.2,3994.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733540484516,0.17498,3994.2,3994.0,3.92697925]
["bitfinex-derivatives","ETHF0:USTF0",1733540484711,0.17497,3994.4,3994.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733540485016,0.9019618,3994.8,3994.2,3.92697925]
["bitfinex-derivatives","ETHF0:USTF0",1733540485215,0.17497,3994.3,3994.2,3.92697925]
["bitfinex-derivatives","ETHF0:USTF0",1733540485821,0.17497,3994.3,3994.2,4.10195925]
["bitfinex-derivatives","ETHF0:USTF0",1733540486814,0.17497,3994.4,3994.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733540487015,0.17497,3994.4,3994.3,3.92697925]
["bitfinex-derivatives","ETHF0:USTF0",1733540487317,0.9019618,3994.8,3994.2,4.10194925]
["bitfinex-derivatives","ETHF0:USTF0",1733540487318,0.17497,3994.3,3994.2,4.10194925]
["bitfinex-derivatives","ETHF0:USTF0",1733540487817,0.17497,3994.4,3994.2,4.10194925]
["bitfinex-derivatives","ETHF0:USTF0",1733540488312,0.9019618,3994.8,3994.2,3.92697925]
["bitfinex-derivatives","ETHF0:USTF0",1733540488517,0.17497,3994.3,3994.2,3.92697925]
["bitfinex-derivatives","ETHF0:USTF0",1733540489315,0.17497,3994.3,3994.2,7.84804945]
["bitfinex-derivatives","ETHF0:USTF0",1733540489514,0.9019618,3994.4,3994.2,3.92858632]
["bitfinex-derivatives","ETHF0:USTF0",1733540489722,1.03787,3994.3,3994.1,3.92858632]
["bitfinex-derivatives","ETHF0:USTF0",1733540489916,1.0769418,3994.2,3994.1,3.92858632]
["bitfinex-derivatives","ETHF0:USTF0",1733540490512,4.1097618,3994.2,3994.0,3.92858632]
["bitfinex-derivatives","ETHF0:USTF0",1733540490711,0.17498,3994.1,3994.0,3.92858632]
["bitfinex-derivatives","ETHF0:USTF0",1733540490914,0.17498,3994.1,3993.9,5.89257914]
["bitfinex-derivatives","ETHF0:USTF0",1733540490915,0.17499,3994.0,3993.9,5.89257914]
["bitfinex-derivatives","ETHF0:USTF0",1733540492913,0.17499,3993.9,3993.8,5.89257914]
["bitfinex-derivatives","ETHF0:USTF0",1733540493113,0.17499,3993.9,3993.8,5.89464749]
["bitfinex-derivatives","ETHF0:USTF0",1733540495425,1.0769518,3993.9,3993.8,5.89464749]
["bitfinex-derivatives","ETHF0:USTF0",1733540495723,1.0769518,3993.9,3993.8,3.92967983]
["bitfinex-derivatives","ETHF0:USTF0",1733540495922,0.175,3993.8,3993.7,3.92967983]
["bitfinex-derivatives","ETHF0:USTF0",1733540496125,0.4299,3993.8,3993.6,3.92967983]
["bitfinex-derivatives","ETHF0:USTF0",1733540496423,0.175,3993.6,3993.5,6.33504749]
["bitfinex-derivatives","ETHF0:USTF0",1733540496622,1.0769618,3993.6,3993.5,6.33504749]
["bitfinex-derivatives","ETHF0:USTF0",1733540496817,1.0769618,3993.6,3993.5,5.89464749]
["bitfinex-derivatives","ETHF0:USTF0",1733540497018,1.5139618,3993.6,3993.5,5.89464749]
["bitfinex-derivatives","ETHF0:USTF0",1733540497727,1.0769618,3993.6,3993.5,5.89464749]
["bitfinex-derivatives","ETHF0:USTF0",1733540498426,0.17501,3993.4,3993.3,8.31784945]
["bitfinex-derivatives","ETHF0:USTF0",1733540500034,0.17501,3993.4,3993.3,8.77484945]
["bitfinex-derivatives","ETHF0:USTF0",1733540500327,0.17501,3993.4,3993.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1733540501423,0.17501,3993.4,3993.3,10.73686182]
["bitfinex-derivatives","ETHF0:USTF0",1733540504228,0.17501,3993.4,3993.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1733540504422,0.17501,3993.4,3993.3,5.3288664]
["bitfinex-derivatives","ETHF0:USTF0",1733540504833,0.17501,3993.4,3993.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733540505227,0.17501,3993.4,3993.3,5.32883781]
["bitfinex-derivatives","ETHF0:USTF0",1733540507439,0.175,3993.8,3993.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733540507633,3.11941391,3993.8,3993.6,1.0769618]
["bitfinex-derivatives","ETHF0:USTF0",1733540507935,0.175,3993.7,3993.6,4.1097618]
["bitfinex-derivatives","ETHF0:USTF0",1733540508135,0.175,3993.7,3993.6,10.18254506]
["bitfinex-derivatives","ETHF0:USTF0",1733540508625,0.4395,3994.0,3993.6,10.00754506]
["bitfinex-derivatives","ETHF0:USTF0",1733540508824,2.94441391,3994.3,3993.8,3.93126421]
["bitfinex-derivatives","ETHF0:USTF0",1733540509025,2.94441391,3994.3,3993.9,5.32456421]
["bitfinex-derivatives","ETHF0:USTF0",1733540509236,0.17499,3994.0,3993.9,5.49955421]
["bitfinex-derivatives","ETHF0:USTF0",1733540510038,0.17499,3994.0,3993.9,1.56829]
["bitfinex-derivatives","ETHF0:USTF0",1733540512036,0.17499,3994.1,3993.9,1.56829]
["bitfinex-derivatives","ETHF0:USTF0",1733540512234,0.17499,3994.1,3994.0,7.86143442]
["bitfinex-derivatives","ETHF0:USTF0",1733540512435,0.17499,3994.1,3993.9,1.56829]
["bitfinex-derivatives","ETHF0:USTF0",1733540512631,0.17499,3994.1,3994.0,7.86117076]
["bitfinex-derivatives","ETHF0:USTF0",1733540512936,7.27701391,3995.0,3994.0,7.86117076]
["bitfinex-derivatives","ETHF0:USTF0",1733540512937,2.94441391,3995.3,3994.0,13.03600478]
["bitfinex-derivatives","ETHF0:USTF0",1733540513235,0.4277,3995.3,3995.0,5.89491916]
["bitfinex-derivatives","ETHF0:USTF0",1733540513440,0.17494,3995.2,3995.1,7.21681916]
["bitfinex-derivatives","ETHF0:USTF0",1733540513629,0.17494,3995.2,3995.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1733540515440,0.17494,3995.2,3995.1,7.21059378]
["bitfinex-derivatives","ETHF0:USTF0",1733540515748,0.17494,3995.2,3995.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1733540516136,0.60564,3995.2,3995.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1733540516632,0.60564,3995.2,3995.1,4.80493581]
["bitfinex-derivatives","ETHF0:USTF0",1733540517140,0.60564,3995.2,3995.1,3.92523581]
["bitfinex-derivatives","ETHF0:USTF0",1733540517435,0.4307,3995.2,3994.9,3.92523581]
["bitfinex-derivatives","ETHF0:USTF0",1733540517640,1.0769018,3995.0,3994.9,3.92523581]
["bitfinex-derivatives","ETHF0:USTF0",1733540517944,0.9019618,3995.0,3994.8,3.92523581]
["bitfinex-derivatives","ETHF0:USTF0",1733540518240,1.0769118,3994.9,3994.8,3.92523581]
["bitfinex-derivatives","ETHF0:USTF0",1733540518437,0.17496,3994.7,3994.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1733540520735,4.5471418,3994.9,3994.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1733540521043,0.17497,3994.3,3994.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1733540521342,0.17499,3993.9,3993.8,3.92523581]
["bitfinex-derivatives","ETHF0:USTF0",1733540521536,4.1097618,3994.5,3993.7,3.92523581]
["bitfinex-derivatives","ETHF0:USTF0",1733540521537,0.9019618,3994.2,3993.7,3.92523581]
["bitfinex-derivatives","ETHF0:USTF0",1733540521736,0.9019618,3994.2,3993.8,4.38623581]
["bitfinex-derivatives","ETHF0:USTF0",1733540521932,0.17498,3994.1,3993.8,4.38623581]
["bitfinex-derivatives","ETHF0:USTF0",1733540522140,0.17498,3994.1,3993.9,3.92523581]
["bitfinex-derivatives","ETHF0:USTF0",1733540522346,4.1097618,3994.5,3993.9,3.92523581]
["bitfinex-derivatives","ETHF0:USTF0",1733540522542,3.2078,3994.5,3993.9,3.92523581]
["bitfinex-derivatives","ETHF0:USTF0",1733540522736,0.17498,3994.1,3993.9,3.92523581]
["bitfinex-derivatives","ETHF0:USTF0",1733540523040,0.4301,3994.6,3993.8,7.59403581]
["bitfinex-derivatives","ETHF0:USTF0",1733540523041,0.17499,3993.9,3993.8,7.59403581]
["bitfinex-derivatives","ETHF0:USTF0",1733540523243,0.17499,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540524447,0.17499,3993.9,3993.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1733540524448,0.4672,3994.2,3993.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1733540524648,0.175,3993.8,3993.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1733540524936,0.17499,3993.9,3993.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1733540525135,3.41161391,3994.5,3993.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1733540525340,0.17498,3994.1,3993.8,3.92523581]
["bitfinex-derivatives","ETHF0:USTF0",1733540525538,3.6379,3994.6,3993.8,3.92523581]
["bitfinex-derivatives","ETHF0:USTF0",1733540525742,3.6379,3994.6,3993.7,3.92523581]
["bitfinex-derivatives","ETHF0:USTF0",1733540525938,0.17498,3994.1,3993.8,3.92523581]
["bitfinex-derivatives","ETHF0:USTF0",1733540526250,0.17499,3994.1,3993.8,3.92523581]
["bitfinex-derivatives","ETHF0:USTF0",1733540526538,0.175,3993.8,3993.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1733540526940,2.94441391,3994.4,3993.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1733540526941,0.175,3993.7,3993.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1733540533552,0.175,3993.7,3993.6,4.39003581]
["bitfinex-derivatives","ETHF0:USTF0",1733540534249,0.175,3993.7,3993.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1733540535044,0.175,3993.7,3993.6,4.39054032]
["bitfinex-derivatives","ETHF0:USTF0",1733540535348,0.175,3993.7,3993.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1733540535651,0.175,3993.6,3993.5,3.92574032]
["bitfinex-derivatives","ETHF0:USTF0",1733540536044,0.17501,3993.5,3993.4,3.92574032]
["bitfinex-derivatives","ETHF0:USTF0",1733540536551,0.17501,3993.4,3993.3,6.32259378]
["bitfinex-derivatives","ETHF0:USTF0",1733540537554,0.17501,3993.4,3993.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1733540539052,0.17501,3993.6,3993.3,6.32259378]
["bitfinex-derivatives","ETHF0:USTF0",1733540539250,0.175,3993.6,3993.5,3.92540178]
["bitfinex-derivatives","ETHF0:USTF0",1733540539651,0.17501,3993.5,3993.4,3.92540178]
["bitfinex-derivatives","ETHF0:USTF0",1733540540843,0.17501,3993.5,3993.4,5.88869378]
["bitfinex-derivatives","ETHF0:USTF0",1733540541244,0.4703,3994.0,3993.3,5.88869378]
["bitfinex-derivatives","ETHF0:USTF0",1733540541456,0.17501,3993.4,3993.3,5.88869378]
["bitfinex-derivatives","ETHF0:USTF0",1733540541651,0.17501,3993.4,3993.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1733540541853,0.17502,3993.3,3993.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1733540544459,0.4703,3994.0,3993.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1733540544657,0.17502,3993.3,3993.2,1.33795833]
["bitfinex-derivatives","ETHF0:USTF0",1733540546561,0.17502,3993.3,3993.2,1.51297833]
["bitfinex-derivatives","ETHF0:USTF0",1733540546756,0.17502,3993.3,3993.2,5.26301873]
["bitfinex-derivatives","ETHF0:USTF0",1733540546962,0.17502,3993.3,3993.2,1.33795833]
["bitfinex-derivatives","ETHF0:USTF0",1733540547664,0.17502,3993.3,3993.2,1.51297833]
["bitfinex-derivatives","ETHF0:USTF0",1733540548658,0.17502,3993.3,3993.2,9.37356498]
["bitfinex-derivatives","ETHF0:USTF0",1733540549160,0.17502,3993.3,3993.2,9.36368612]
["bitfinex-derivatives","ETHF0:USTF0",1733540550054,0.17502,3993.3,3993.2,1.51297833]
["bitfinex-derivatives","ETHF0:USTF0",1733540550250,0.17502,3993.3,3993.2,9.36376527]
["bitfinex-derivatives","ETHF0:USTF0",1733540550658,0.90195833,3993.9,3993.2,9.18874527]
["bitfinex-derivatives","ETHF0:USTF0",1733540550854,0.90195833,3993.9,3993.7,3.92521634]
["bitfinex-derivatives","ETHF0:USTF0",1733540551054,0.90195833,3993.9,3993.6,3.92521634]
["bitfinex-derivatives","ETHF0:USTF0",1733540551055,0.175,3993.7,3993.6,3.92521634]
["bitfinex-derivatives","ETHF0:USTF0",1733540551759,0.175,3993.6,3993.5,3.92521634]
["bitfinex-derivatives","ETHF0:USTF0",1733540552264,0.90195833,3993.9,3993.4,5.88796674]
["bitfinex-derivatives","ETHF0:USTF0",1733540552265,0.17501,3993.5,3993.4,5.88796674]
["bitfinex-derivatives","ETHF0:USTF0",1733540556463,0.90195833,3993.9,3993.3,5.88796674]
["bitfinex-derivatives","ETHF0:USTF0",1733540556660,0.23455632,3993.8,3993.2,1.33795833]
["bitfinex-derivatives","ETHF0:USTF0",1733540556865,0.17502,3993.3,3993.2,1.33795833]
["bitfinex-derivatives","ETHF0:USTF0",1733540561569,0.17502,3993.3,3993.2,5.26329928]
["bitfinex-derivatives","ETHF0:USTF0",1733540562564,0.17502,3993.3,3993.2,1.33795833]
["bitfinex-derivatives","ETHF0:USTF0",1733540563669,0.17502,3993.3,3993.2,11.16616311]
["bitfinex-derivatives","ETHF0:USTF0",1733540564774,0.17502,3993.3,3993.2,1.33795833]
["bitfinex-derivatives","ETHF0:USTF0",1733540565667,0.17502,3993.3,3993.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1733540567175,1.07697833,3993.3,3993.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1733540567373,0.17502,3993.2,3993.1,9.84056245]
["bitfinex-derivatives","ETHF0:USTF0",1733540567591,0.90195833,3993.3,3993.0,9.84056245]
["bitfinex-derivatives","ETHF0:USTF0",1733540567880,0.17503,3993.1,3993.0,9.84056245]
["bitfinex-derivatives","ETHF0:USTF0",1733540568485,0.17504,3992.8,3992.7,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1733540569178,0.4138,3993.0,3992.7,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1733540569378,0.17504,3992.8,3992.7,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1733540571487,0.17504,3992.8,3992.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733540575884,0.17504,3992.8,3992.7,10.21836546]
["bitfinex-derivatives","ETHF0:USTF0",1733540577796,0.17504,3992.8,3992.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733540577994,0.17504,3992.8,3992.7,7.87236804]
["bitfinex-derivatives","ETHF0:USTF0",1733540578191,0.377,3992.9,3992.7,5.90300855]
["bitfinex-derivatives","ETHF0:USTF0",1733540578391,0.17504,3992.7,3992.6,5.90300855]
["bitfinex-derivatives","ETHF0:USTF0",1733540578591,1.07699833,3992.7,3992.6,5.90300855]
["bitfinex-derivatives","ETHF0:USTF0",1733540579299,0.17505,3992.6,3992.5,5.90088463]
["bitfinex-derivatives","ETHF0:USTF0",1733540579502,0.90195833,3992.7,3992.4,7.87236804]
["bitfinex-derivatives","ETHF0:USTF0",1733540579801,0.56515,3992.5,3992.4,7.87236804]
["bitfinex-derivatives","ETHF0:USTF0",1733540580390,0.3901,3992.5,3992.4,7.86784654]
["bitfinex-derivatives","ETHF0:USTF0",1733540580593,0.17506,3992.4,3992.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733540581305,0.17506,3992.4,3992.3,10.22436546]
["bitfinex-derivatives","ETHF0:USTF0",1733540581494,1.29205833,3992.8,3992.3,10.38898231]
["bitfinex-derivatives","ETHF0:USTF0",1733540581797,1.29205833,3992.8,3992.6,7.86560068]
["bitfinex-derivatives","ETHF0:USTF0",1733540581798,0.17504,3992.7,3992.6,7.86560068]
["bitfinex-derivatives","ETHF0:USTF0",1733540582198,0.17505,3992.6,3992.5,7.86560068]
["bitfinex-derivatives","ETHF0:USTF0",1733540582898,0.17506,3992.4,3992.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733540583501,0.17506,3992.4,3992.3,8.24557827]
["bitfinex-derivatives","ETHF0:USTF0",1733540584197,0.17506,3992.4,3992.3,8.24371905]
["bitfinex-derivatives","ETHF0:USTF0",1733540584395,0.17506,3992.4,3992.3,8.24366855]
["bitfinex-derivatives","ETHF0:USTF0",1733540585100,0.17506,3992.4,3992.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733540585899,0.17506,3992.4,3992.3,8.24366855]
["bitfinex-derivatives","ETHF0:USTF0",1733540586202,0.17506,3992.4,3992.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733540588701,0.17506,3992.4,3992.3,8.23980126]
["bitfinex-derivatives","ETHF0:USTF0",1733540588902,0.17506,3992.4,3992.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733540589302,0.17506,3992.4,3992.3,8.23917384]
["bitfinex-derivatives","ETHF0:USTF0",1733540590202,0.17506,3992.4,3992.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733540594000,0.17506,3992.4,3992.3,4.31011675]
["bitfinex-derivatives","ETHF0:USTF0",1733540594298,0.17506,3992.4,3992.3,3.92821675]
["bitfinex-derivatives","ETHF0:USTF0",1733540594701,0.17506,3992.4,3992.2,5.89211375]
["bitfinex-derivatives","ETHF0:USTF0",1733540594702,0.17507,3992.1,3991.9,4.31801675]
["bitfinex-derivatives","ETHF0:USTF0",1733540595598,0.17507,3992.1,3991.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733540595805,1.69015833,3992.3,3991.9,4.31801675]
["bitfinex-derivatives","ETHF0:USTF0",1733540596000,1.69015833,3992.3,3991.9,4.49309675]
["bitfinex-derivatives","ETHF0:USTF0",1733540596401,0.17507,3992.1,3991.9,4.31801675]
["bitfinex-derivatives","ETHF0:USTF0",1733540596806,0.17507,3992.0,3991.9,4.31801675]
["bitfinex-derivatives","ETHF0:USTF0",1733540597502,0.17507,3992.1,3991.9,4.49309675]
["bitfinex-derivatives","ETHF0:USTF0",1733540597701,0.17507,3992.0,3991.9,4.31801675]
["bitfinex-derivatives","ETHF0:USTF0",1733540598007,0.17507,3992.0,3991.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733540600503,1.07702833,3992.0,3991.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733540601202,1.07702833,3992.0,3991.7,3.92821675]
["bitfinex-derivatives","ETHF0:USTF0",1733540601203,0.90195833,3992.0,3991.7,3.92821675]
["bitfinex-derivatives","ETHF0:USTF0",1733540601404,0.90195833,3992.0,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540601405,0.17509,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540601603,1.07704833,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540602409,0.90195833,3991.7,3991.5,7.85727384]
["bitfinex-derivatives","ETHF0:USTF0",1733540602710,0.1751,3991.5,3991.4,8.65307384]
["bitfinex-derivatives","ETHF0:USTF0",1733540603605,3.2078,3992.1,3991.4,8.65307384]
["bitfinex-derivatives","ETHF0:USTF0",1733540603805,0.3882,3992.0,3991.5,0.90195833]
["bitfinex-derivatives","ETHF0:USTF0",1733540604006,0.3882,3992.0,3991.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733540604007,0.17508,3991.9,3991.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733540604207,0.3882,3992.0,3991.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733540604407,3.2078,3992.6,3991.8,0.90195833]
["bitfinex-derivatives","ETHF0:USTF0",1733540604612,1.07700833,3992.5,3992.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733540605516,0.90195833,3992.5,3992.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733540606105,0.17506,3992.4,3992.3,7.85337223]
["bitfinex-derivatives","ETHF0:USTF0",1733540606315,0.17506,3992.4,3992.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733540607214,0.17506,3992.4,3992.1,7.85337223]
["bitfinex-derivatives","ETHF0:USTF0",1733540607215,0.17506,3992.4,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733540607516,1.07701833,3992.4,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733540608414,0.90195833,3992.4,3992.2,7.85337223]
["bitfinex-derivatives","ETHF0:USTF0",1733540608613,0.90195833,3992.4,3992.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733540608830,1.07702833,3992.1,3992.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733540609012,1.07702833,3992.1,3992.0,8.41454223]
["bitfinex-derivatives","ETHF0:USTF0",1733540609720,1.07702833,3992.1,3992.0,8.23947223]
["bitfinex-derivatives","ETHF0:USTF0",1733540610418,1.07702833,3992.1,3992.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733540610821,0.3882,3992.7,3992.0,8.23947223]
["bitfinex-derivatives","ETHF0:USTF0",1733540611010,0.3882,3992.7,3992.2,8.02844223]
["bitfinex-derivatives","ETHF0:USTF0",1733540611011,0.90195833,3992.3,3992.2,8.02844223]
["bitfinex-derivatives","ETHF0:USTF0",1733540611416,0.90195833,3992.3,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540611417,0.17507,3992.2,3992.1,7.85337223]
["bitfinex-derivatives","ETHF0:USTF0",1733540611613,0.17507,3992.2,3992.0,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1733540611614,0.17507,3992.1,3992.0,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1733540611913,1.30965833,3992.1,3992.0,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1733540612113,0.90195833,3992.1,3992.0,0.56117]
["bitfinex-derivatives","ETHF0:USTF0",1733540613423,0.90195833,3992.1,3991.9,9.81671529]
["bitfinex-derivatives","ETHF0:USTF0",1733540613621,0.90195833,3992.1,3991.9,8.0408472]
["bitfinex-derivatives","ETHF0:USTF0",1733540613622,0.4109,3992.0,3991.9,8.0408472]
["bitfinex-derivatives","ETHF0:USTF0",1733540613819,0.58597,3992.0,3991.9,7.8657672]
["bitfinex-derivatives","ETHF0:USTF0",1733540614423,0.58597,3992.0,3991.8,7.8657672]
["bitfinex-derivatives","ETHF0:USTF0",1733540614424,0.4109,3992.0,3991.8,7.8657672]
["bitfinex-derivatives","ETHF0:USTF0",1733540614720,0.90195833,3991.9,3991.7,3.38289]
["bitfinex-derivatives","ETHF0:USTF0",1733540614918,0.17508,3991.8,3991.7,3.38289]
["bitfinex-derivatives","ETHF0:USTF0",1733540615122,0.17508,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540619723,0.90195833,3991.9,3991.6,5.89933507]
["bitfinex-derivatives","ETHF0:USTF0",1733540620022,0.90195833,3991.9,3991.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733540620023,0.17509,3991.6,3991.5,4.33600107]
["bitfinex-derivatives","ETHF0:USTF0",1733540620332,1.07704833,3991.6,3991.5,4.33600107]
["bitfinex-derivatives","ETHF0:USTF0",1733540620824,0.4109,3992.0,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733540621018,0.4109,3992.0,3991.7,3.93280107]
["bitfinex-derivatives","ETHF0:USTF0",1733540621019,0.90195833,3991.8,3991.7,3.93280107]
["bitfinex-derivatives","ETHF0:USTF0",1733540621224,1.07703833,3991.8,3991.7,3.93280107]
["bitfinex-derivatives","ETHF0:USTF0",1733540621613,1.07703833,3991.8,3991.6,4.50739107]
["bitfinex-derivatives","ETHF0:USTF0",1733540622224,1.07703833,3991.8,3991.7,4.10789107]
["bitfinex-derivatives","ETHF0:USTF0",1733540622225,0.90195833,3991.8,3991.7,4.10789107]
["bitfinex-derivatives","ETHF0:USTF0",1733540622523,1.07703833,3991.8,3991.6,4.50739107]
["bitfinex-derivatives","ETHF0:USTF0",1733540623930,0.17509,3991.7,3991.6,4.33230107]
["bitfinex-derivatives","ETHF0:USTF0",1733540624327,0.17509,3991.7,3991.6,4.70980107]
["bitfinex-derivatives","ETHF0:USTF0",1733540624830,0.17509,3991.7,3991.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1733540626221,0.17509,3991.7,3991.6,4.71004283]
["bitfinex-derivatives","ETHF0:USTF0",1733540626422,0.17509,3991.7,3991.6,3.93304283]
["bitfinex-derivatives","ETHF0:USTF0",1733540626621,0.17509,3991.6,3991.5,6.30253507]
["bitfinex-derivatives","ETHF0:USTF0",1733540631830,0.17509,3991.6,3991.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733540634725,0.17509,3991.6,3991.5,8.2695256]
["bitfinex-derivatives","ETHF0:USTF0",1733540637226,0.17509,3991.6,3991.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733540638333,0.1751,3991.4,3991.3,7.8663256]
["bitfinex-derivatives","ETHF0:USTF0",1733540639731,0.1751,3991.4,3991.3,8.25928405]
["bitfinex-derivatives","ETHF0:USTF0",1733540639922,0.1751,3991.4,3991.3,8.65808405]
["bitfinex-derivatives","ETHF0:USTF0",1733540640126,1.07705833,3991.4,3991.3,8.65806317]
["bitfinex-derivatives","ETHF0:USTF0",1733540640325,1.07705833,3991.4,3991.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1733540640536,0.90195833,3991.4,3991.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1733540640729,0.43767,3992.3,3991.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1733540640928,0.3889,3992.0,3991.6,7.86589006]
["bitfinex-derivatives","ETHF0:USTF0",1733540641132,0.17508,3991.8,3991.7,8.26259006]
["bitfinex-derivatives","ETHF0:USTF0",1733540641831,0.17508,3991.8,3991.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733540642223,1.07703833,3991.8,3991.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733540643633,1.07703833,3991.8,3991.7,8.26259006]
["bitfinex-derivatives","ETHF0:USTF0",1733540644136,1.07703833,3991.8,3991.7,8.26261328]
["bitfinex-derivatives","ETHF0:USTF0",1733540644341,0.90195833,3991.8,3991.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733540644532,0.90195833,3991.8,3991.7,0.57179]
["bitfinex-derivatives","ETHF0:USTF0",1733540644732,1.07703833,3991.8,3991.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733540646034,0.90195833,3992.0,3991.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733540646241,0.90195833,3992.0,3991.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733540646434,1.07702833,3992.0,3991.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733540646742,1.07702833,3992.0,3991.9,10.23966442]
["bitfinex-derivatives","ETHF0:USTF0",1733540647140,0.90195833,3992.0,3991.8,5.89922562]
["bitfinex-derivatives","ETHF0:USTF0",1733540647439,0.90195833,3992.0,3991.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733540647440,0.17508,3991.8,3991.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733540650534,4.19438558,3991.9,3991.3,3.93316219]
["bitfinex-derivatives","ETHF0:USTF0",1733540650737,0.1751,3991.3,3991.2,4.34086219]
["bitfinex-derivatives","ETHF0:USTF0",1733540651134,0.562,3991.3,3991.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733540651736,0.562,3991.3,3991.2,4.34144673]
["bitfinex-derivatives","ETHF0:USTF0",1733540652140,0.562,3991.3,3991.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733540652442,0.562,3991.3,3991.2,4.34207738]
["bitfinex-derivatives","ETHF0:USTF0",1733540653339,0.562,3991.3,3991.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733540653744,0.562,3991.3,3991.2,4.34204844]
["bitfinex-derivatives","ETHF0:USTF0",1733540654253,0.562,3991.3,3991.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733540657544,0.1751,3991.3,3991.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733540657740,0.5648,3991.3,3991.2,8.27858835]
["bitfinex-derivatives","ETHF0:USTF0",1733540657942,0.5648,3991.3,3991.2,8.27855595]
["bitfinex-derivatives","ETHF0:USTF0",1733540658145,0.5648,3991.3,3991.2,8.27916106]
["bitfinex-derivatives","ETHF0:USTF0",1733540658542,0.5648,3991.3,3991.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733540658735,0.5648,3991.3,3991.2,8.27840564]
["bitfinex-derivatives","ETHF0:USTF0",1733540659052,0.1751,3991.3,3991.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733540659351,0.1751,3991.3,3991.2,10.23966442]
["bitfinex-derivatives","ETHF0:USTF0",1733540659648,0.1751,3991.3,3991.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733540660446,0.1751,3991.4,3991.2,13.86455886]
["bitfinex-derivatives","ETHF0:USTF0",1733540660640,0.90195833,3991.6,3991.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733540660839,0.17509,3991.6,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540661041,0.17509,3991.6,3991.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733540661540,0.90195833,3992.1,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540661749,0.17507,3992.0,3991.9,9.8374165]
["bitfinex-derivatives","ETHF0:USTF0",1733540661940,0.90195833,3992.1,3991.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733540662144,0.90195833,3992.1,3992.0,9.83736229]
["bitfinex-derivatives","ETHF0:USTF0",1733540662441,0.17507,3992.0,3991.9,5.90205265]
["bitfinex-derivatives","ETHF0:USTF0",1733540662654,0.17508,3991.9,3991.8,6.30905265]
["bitfinex-derivatives","ETHF0:USTF0",1733540664049,0.17508,3991.9,3991.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733540665250,0.17508,3991.9,3991.8,6.30824075]
["bitfinex-derivatives","ETHF0:USTF0",1733540665454,0.17508,3991.9,3991.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733540665644,0.17508,3991.9,3991.8,6.30788512]
["bitfinex-derivatives","ETHF0:USTF0",1733540666647,0.17508,3991.9,3991.8,5.90088512]
["bitfinex-derivatives","ETHF0:USTF0",1733540666951,0.17508,3991.9,3991.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733540666952,0.43771,3991.8,3991.2,3.93388937]
["bitfinex-derivatives","ETHF0:USTF0",1733540667155,0.17511,3991.1,3991.0,4.34018937]
["bitfinex-derivatives","ETHF0:USTF0",1733540667658,0.17511,3991.1,3991.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733540668249,0.17511,3991.1,3991.0,4.34039661]
["bitfinex-derivatives","ETHF0:USTF0",1733540669358,0.17511,3991.1,3991.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733540669746,0.17511,3991.1,3991.0,8.27443965]
["bitfinex-derivatives","ETHF0:USTF0",1733540670650,0.17511,3991.1,3991.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733540671259,0.17511,3991.1,3991.0,8.27329972]
["bitfinex-derivatives","ETHF0:USTF0",1733540671557,0.17511,3991.1,3991.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733540671758,0.17511,3991.1,3991.0,8.27317494]
["bitfinex-derivatives","ETHF0:USTF0",1733540672061,0.17511,3991.1,3991.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733540672261,0.17511,3991.1,3991.0,8.27292309]
["bitfinex-derivatives","ETHF0:USTF0",1733540673153,0.17511,3991.1,3991.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733540673354,0.17511,3991.1,3991.0,8.27292309]
["bitfinex-derivatives","ETHF0:USTF0",1733540674862,0.17511,3991.1,3991.0,8.27179221]
["bitfinex-derivatives","ETHF0:USTF0",1733540678273,0.17511,3991.1,3991.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733540682965,0.17511,3991.1,3991.0,8.27101802]
["bitfinex-derivatives","ETHF0:USTF0",1733540683165,1.07706833,3991.1,3991.0,8.27105397]
["bitfinex-derivatives","ETHF0:USTF0",1733540683375,1.07706833,3991.1,3991.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733540684369,0.90195833,3991.1,3990.6,7.14034662]
["bitfinex-derivatives","ETHF0:USTF0",1733540684573,1.07708833,3990.7,3990.6,3.93254662]
["bitfinex-derivatives","ETHF0:USTF0",1733540684776,0.17514,3990.6,3990.5,4.31724662]
["bitfinex-derivatives","ETHF0:USTF0",1733540685280,0.17514,3990.6,3990.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733540685774,0.57074,3990.6,3990.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733540685980,0.3956,3990.6,3990.3,3.93254662]
["bitfinex-derivatives","ETHF0:USTF0",1733540686174,0.3956,3990.6,3990.2,5.89869556]
["bitfinex-derivatives","ETHF0:USTF0",1733540686378,0.3956,3990.6,3990.4,3.93175655]
["bitfinex-derivatives","ETHF0:USTF0",1733540686686,0.17514,3990.4,3990.3,3.93175655]
["bitfinex-derivatives","ETHF0:USTF0",1733540687174,0.17514,3990.5,3990.3,3.93169913]
["bitfinex-derivatives","ETHF0:USTF0",1733540687380,0.17514,3990.4,3990.3,3.93169913]
["bitfinex-derivatives","ETHF0:USTF0",1733540688786,0.17514,3990.4,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733540690184,0.17515,3990.3,3990.2,6.07384556]
["bitfinex-derivatives","ETHF0:USTF0",1733540691183,0.17515,3990.4,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733540691383,0.17515,3990.4,3990.3,10.01251229]
["bitfinex-derivatives","ETHF0:USTF0",1733540691586,0.17515,3990.4,3990.3,9.83736229]
["bitfinex-derivatives","ETHF0:USTF0",1733540692180,0.17515,3990.3,3990.2,9.83736229]
["bitfinex-derivatives","ETHF0:USTF0",1733540692384,0.17515,3990.2,3990.1,4.25396]
["bitfinex-derivatives","ETHF0:USTF0",1733540693182,0.405,3990.3,3990.1,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1733540693383,0.58015,3990.3,3990.2,8.0369806]
["bitfinex-derivatives","ETHF0:USTF0",1733540693588,0.58015,3990.3,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733540693884,0.58015,3990.3,3990.2,8.03698492]
["bitfinex-derivatives","ETHF0:USTF0",1733540694088,0.58015,3990.3,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733540694282,0.58015,3990.3,3990.2,8.03615459]
["bitfinex-derivatives","ETHF0:USTF0",1733540694477,0.58015,3990.3,3990.2,8.03610297]
["bitfinex-derivatives","ETHF0:USTF0",1733540694683,0.58015,3990.3,3990.2,7.86095297]
["bitfinex-derivatives","ETHF0:USTF0",1733540695888,0.58015,3990.3,3990.1,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1733540696285,0.58015,3990.3,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733540697187,0.90195833,3990.4,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733540697383,0.17515,3990.3,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733540697584,0.17515,3990.3,3990.2,8.03556079]
["bitfinex-derivatives","ETHF0:USTF0",1733540697785,0.17515,3990.3,3990.2,7.86041079]
["bitfinex-derivatives","ETHF0:USTF0",1733540697987,0.17515,3990.3,3990.2,8.03556079]
["bitfinex-derivatives","ETHF0:USTF0",1733540699596,0.17515,3990.3,3990.2,4.10438915]
["bitfinex-derivatives","ETHF0:USTF0",1733540700284,0.90195833,3990.4,3990.1,4.79823915]
["bitfinex-derivatives","ETHF0:USTF0",1733540700487,0.17515,3990.2,3990.1,4.97338915]
["bitfinex-derivatives","ETHF0:USTF0",1733540701494,0.17515,3990.3,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733540702499,0.17515,3990.2,3990.1,4.97339915]
["bitfinex-derivatives","ETHF0:USTF0",1733540703389,0.90195833,3990.4,3990.1,4.79823915]
["bitfinex-derivatives","ETHF0:USTF0",1733540703591,0.17515,3990.2,3990.1,4.12923915]
["bitfinex-derivatives","ETHF0:USTF0",1733540704595,0.17515,3990.2,3990.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733540705489,0.56405,3990.2,3990.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733540706692,1.29085833,3990.2,3989.7,5.89385873]
["bitfinex-derivatives","ETHF0:USTF0",1733540706992,1.29085833,3990.2,3989.5,5.89385873]
["bitfinex-derivatives","ETHF0:USTF0",1733540706993,0.17518,3989.6,3989.5,5.89385873]
["bitfinex-derivatives","ETHF0:USTF0",1733540707189,0.17518,3989.5,3989.4,5.89385873]
["bitfinex-derivatives","ETHF0:USTF0",1733540707386,1.07713833,3989.5,3989.4,5.89385873]
["bitfinex-derivatives","ETHF0:USTF0",1733540707590,0.17519,3989.4,3989.3,5.89385873]
["bitfinex-derivatives","ETHF0:USTF0",1733540707793,0.17519,3989.4,3989.3,5.89389738]
["bitfinex-derivatives","ETHF0:USTF0",1733540708891,0.17519,3989.4,3989.2,8.24911079]
["bitfinex-derivatives","ETHF0:USTF0",1733540709088,3.2078,3990.4,3989.3,7.86041079]
["bitfinex-derivatives","ETHF0:USTF0",1733540709287,0.90195833,3990.1,3990.0,6.06958181]
["bitfinex-derivatives","ETHF0:USTF0",1733540709494,0.90195833,3990.1,3990.0,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733540709886,0.90195833,3990.4,3989.9,7.85922909]
["bitfinex-derivatives","ETHF0:USTF0",1733540710195,0.90195833,3990.4,3990.2,5.89456009]
["bitfinex-derivatives","ETHF0:USTF0",1733540710196,0.17515,3990.3,3990.2,5.89456009]
["bitfinex-derivatives","ETHF0:USTF0",1733540710602,1.07709833,3990.4,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733540711093,0.90195833,3990.4,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733540711291,0.90195833,3990.4,3990.3,8.03437909]
["bitfinex-derivatives","ETHF0:USTF0",1733540711697,0.17514,3990.6,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733540711900,0.17514,3990.6,3990.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733540712094,0.17514,3990.6,3990.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733540712293,0.17514,3990.6,3990.5,8.27606809]
["bitfinex-derivatives","ETHF0:USTF0",1733540712600,0.17514,3990.6,3990.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733540714799,0.17514,3990.6,3990.5,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1733540715688,0.17514,3990.6,3990.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733540716095,0.17514,3990.6,3990.5,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1733540716700,0.90195833,3990.7,3990.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733540716895,3.2078,3990.8,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733540717092,0.90195833,3991.1,3990.5,9.52024426]
["bitfinex-derivatives","ETHF0:USTF0",1733540717295,0.90195833,3991.1,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733540717793,0.90195833,3991.1,3990.8,5.90044426]
["bitfinex-derivatives","ETHF0:USTF0",1733540717991,1.07706833,3991.1,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733540718607,0.17512,3991.0,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733540718997,0.17512,3990.9,3990.7,6.07557426]
["bitfinex-derivatives","ETHF0:USTF0",1733540719195,0.17512,3991.0,3990.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733540720300,0.90195833,3991.1,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733540720507,1.07706833,3991.1,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733540720706,0.90195833,3991.1,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733540721904,0.90195833,3991.4,3991.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540722500,0.90195833,3991.4,3991.3,6.07432145]
["bitfinex-derivatives","ETHF0:USTF0",1733540722704,0.90195833,3991.4,3991.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540722705,1.07705833,3991.4,3991.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540722908,0.90195833,3991.4,3991.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540723308,0.1751,3991.5,3991.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1733540723507,1.07705833,3991.5,3991.4,5.89882949]
["bitfinex-derivatives","ETHF0:USTF0",1733540723803,1.07705833,3991.5,3991.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1733540724008,1.07705833,3991.5,3991.2,8.25256809]
["bitfinex-derivatives","ETHF0:USTF0",1733540724211,0.90195833,3991.5,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540724401,0.90195833,3991.5,3991.2,8.25256809]
["bitfinex-derivatives","ETHF0:USTF0",1733540724601,0.1751,3991.3,3991.2,0.56361]
["bitfinex-derivatives","ETHF0:USTF0",1733540725303,0.17511,3991.2,3991.1,7.86406809]
["bitfinex-derivatives","ETHF0:USTF0",1733540725509,0.17511,3991.2,3990.7,10.00064349]
["bitfinex-derivatives","ETHF0:USTF0",1733540725510,0.17512,3990.9,3990.8,7.86406809]
["bitfinex-derivatives","ETHF0:USTF0",1733540725711,1.28085833,3991.2,3990.8,7.86406809]
["bitfinex-derivatives","ETHF0:USTF0",1733540725913,0.17512,3991.0,3990.9,7.86406809]
["bitfinex-derivatives","ETHF0:USTF0",1733540726411,1.28085833,3991.2,3990.8,7.86406809]
["bitfinex-derivatives","ETHF0:USTF0",1733540726612,0.17512,3991.0,3990.9,5.89946032]
["bitfinex-derivatives","ETHF0:USTF0",1733540726909,1.07707833,3991.0,3990.9,5.89946032]
["bitfinex-derivatives","ETHF0:USTF0",1733540728611,0.17512,3990.9,3990.8,5.89946032]
["bitfinex-derivatives","ETHF0:USTF0",1733540728803,0.90195833,3991.0,3990.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733540729005,1.07707833,3991.0,3990.9,5.90108409]
["bitfinex-derivatives","ETHF0:USTF0",1733540729213,0.90195833,3991.0,3990.9,5.90108409]
["bitfinex-derivatives","ETHF0:USTF0",1733540729403,1.07707833,3991.0,3990.9,5.90108409]
["bitfinex-derivatives","ETHF0:USTF0",1733540729607,0.90195833,3991.0,3990.6,8.03919809]
["bitfinex-derivatives","ETHF0:USTF0",1733540729918,0.17513,3990.8,3990.6,8.03919809]
["bitfinex-derivatives","ETHF0:USTF0",1733540730102,0.17513,3990.8,3990.7,7.86406809]
["bitfinex-derivatives","ETHF0:USTF0",1733540730609,0.90195833,3991.0,3990.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1733540730911,3.5867,3991.2,3990.8,7.86852243]
["bitfinex-derivatives","ETHF0:USTF0",1733540731112,3.2078,3991.2,3990.8,7.86852243]
["bitfinex-derivatives","ETHF0:USTF0",1733540731301,3.38291,3991.2,3991.0,8.04364243]
["bitfinex-derivatives","ETHF0:USTF0",1733540731509,3.38291,3991.2,3991.1,8.24732243]
["bitfinex-derivatives","ETHF0:USTF0",1733540731910,3.2078,3991.2,3991.1,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1733540732314,0.1751,3991.4,3991.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540732508,0.1751,3991.4,3991.3,8.0417041]
["bitfinex-derivatives","ETHF0:USTF0",1733540732708,3.2078,3991.6,3991.3,7.8666041]
["bitfinex-derivatives","ETHF0:USTF0",1733540732900,3.2078,3991.6,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540733105,0.1751,3991.6,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540733314,0.1751,3991.6,3991.4,8.0417041]
["bitfinex-derivatives","ETHF0:USTF0",1733540733515,0.90195833,3991.8,3991.4,8.0417041]
["bitfinex-derivatives","ETHF0:USTF0",1733540733710,3.2078,3992.0,3991.6,5.89851853]
["bitfinex-derivatives","ETHF0:USTF0",1733540733911,1.07703833,3991.8,3991.7,6.31491853]
["bitfinex-derivatives","ETHF0:USTF0",1733540734213,1.07703833,3991.8,3991.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733540735015,0.90195833,3991.8,3991.3,7.8666041]
["bitfinex-derivatives","ETHF0:USTF0",1733540735216,0.90195833,3991.8,3991.5,5.89692082]
["bitfinex-derivatives","ETHF0:USTF0",1733540735417,0.17509,3991.6,3991.5,5.89692082]
["bitfinex-derivatives","ETHF0:USTF0",1733540735617,0.1751,3991.5,3991.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733540735811,1.07705833,3991.5,3991.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733540736314,1.07705833,3991.5,3991.4,6.31273117]
["bitfinex-derivatives","ETHF0:USTF0",1733540736709,1.07705833,3991.5,3991.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733540737109,2.93112754,3991.9,3991.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733540737308,3.2078,3992.0,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733540737513,0.17508,3991.9,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733540737711,3.2078,3992.0,3991.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733540737913,3.38287,3992.0,3991.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733540738122,3.2078,3992.0,3991.9,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1733540738415,3.2078,3992.0,3991.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733540738416,3.38287,3992.0,3991.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733540738617,0.17507,3992.0,3991.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733540739117,0.17507,3992.0,3991.9,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1733540740417,0.90195833,3992.3,3991.9,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1733540740418,0.17507,3992.2,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733540740618,0.17507,3992.2,3992.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733540741818,0.90195833,3992.3,3991.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733540741819,0.17507,3992.0,3991.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733540742022,0.17507,3992.0,3991.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733540742023,0.90195833,3992.0,3991.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733540742217,0.90195833,3992.0,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540742424,0.90195833,3992.0,3990.6,9.82551349]
["bitfinex-derivatives","ETHF0:USTF0",1733540742425,0.1751,3991.5,3991.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733540749619,4.10975833,3991.7,3991.0,5.89633117]
["bitfinex-derivatives","ETHF0:USTF0",1733540749824,0.17511,3991.1,3991.0,5.89633117]
["bitfinex-derivatives","ETHF0:USTF0",1733540750030,0.90195833,3991.3,3990.9,6.71213117]
["bitfinex-derivatives","ETHF0:USTF0",1733540750031,0.17512,3991.0,3990.9,6.71213117]
["bitfinex-derivatives","ETHF0:USTF0",1733540750331,0.17512,3991.0,3990.9,6.71186447]
["bitfinex-derivatives","ETHF0:USTF0",1733540751024,0.17512,3991.0,3990.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1733540751521,1.07707833,3991.0,3990.9,6.71210772]
["bitfinex-derivatives","ETHF0:USTF0",1733540751721,1.07707833,3991.0,3990.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1733540752225,0.17512,3991.0,3990.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1733540752426,0.17512,3991.0,3990.9,8.6824041]
["bitfinex-derivatives","ETHF0:USTF0",1733540752724,0.17512,3991.0,3990.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1733540752917,0.17512,3991.0,3990.9,8.67740677]
["bitfinex-derivatives","ETHF0:USTF0",1733540754027,0.17512,3991.0,3990.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1733540755131,0.17512,3991.0,3990.9,8.678337]
["bitfinex-derivatives","ETHF0:USTF0",1733540756022,0.17512,3991.0,3990.9,8.67830845]
["bitfinex-derivatives","ETHF0:USTF0",1733540756823,0.17512,3991.0,3990.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1733540762126,0.17512,3991.0,3990.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733540766429,0.17512,3991.0,3990.9,6.30667006]
["bitfinex-derivatives","ETHF0:USTF0",1733540767733,0.17512,3991.0,3990.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733540768233,0.17512,3991.1,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733540768429,0.90195833,3991.5,3991.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733540768623,0.90195833,3991.5,3991.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1733540768823,4.76162891,3992.0,3991.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1733540768824,0.17511,3991.3,3991.2,3.38291]
["bitfinex-derivatives","ETHF0:USTF0",1733540769331,0.17511,3991.3,3991.2,9.10577006]
["bitfinex-derivatives","ETHF0:USTF0",1733540769931,0.17511,3991.3,3991.2,6.07308006]
["bitfinex-derivatives","ETHF0:USTF0",1733540770137,0.17511,3991.3,3991.2,5.89797006]
["bitfinex-derivatives","ETHF0:USTF0",1733540770432,0.17511,3991.3,3991.2,9.28088006]
["bitfinex-derivatives","ETHF0:USTF0",1733540770731,0.1751,3991.4,3991.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540770938,0.17509,3991.7,3991.3,5.89797006]
["bitfinex-derivatives","ETHF0:USTF0",1733540771125,0.17507,3992.0,3991.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733540771330,0.17508,3991.9,3991.8,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1733540774537,0.17508,3991.9,3991.8,1.37048]
["bitfinex-derivatives","ETHF0:USTF0",1733540774738,0.17508,3991.9,3991.8,7.26845006]
["bitfinex-derivatives","ETHF0:USTF0",1733540774939,0.17508,3992.0,3991.8,7.26845006]
["bitfinex-derivatives","ETHF0:USTF0",1733540775141,0.17508,3992.0,3991.9,5.89797006]
["bitfinex-derivatives","ETHF0:USTF0",1733540775444,0.17508,3992.0,3991.8,7.26845006]
["bitfinex-derivatives","ETHF0:USTF0",1733540775836,3.2078,3992.5,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733540776137,4.75769891,3993.1,3992.1,6.79992839]
["bitfinex-derivatives","ETHF0:USTF0",1733540776138,0.17505,3992.6,3992.1,6.79992839]
["bitfinex-derivatives","ETHF0:USTF0",1733540776338,0.17505,3992.6,3992.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733540776535,0.17505,3992.6,3992.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1733540776735,0.17505,3992.6,3992.5,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1733540777240,0.17505,3992.6,3992.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733540777437,0.17506,3992.3,3992.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733540777644,0.17506,3992.3,3992.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1733540778443,0.17506,3992.4,3992.2,1.63686]
["bitfinex-derivatives","ETHF0:USTF0",1733540778748,0.90195833,3992.6,3992.2,1.63686]
["bitfinex-derivatives","ETHF0:USTF0",1733540778940,0.17506,3992.4,3992.2,1.63686]
["bitfinex-derivatives","ETHF0:USTF0",1733540779137,0.17505,3992.5,3992.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1733540779337,0.17506,3992.4,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733540779639,0.90195833,3992.6,3992.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1733540779840,0.17506,3992.4,3992.2,1.63686]
["bitfinex-derivatives","ETHF0:USTF0",1733540780241,0.90195833,3992.6,3992.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1733540780441,0.17506,3992.3,3992.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1733540781144,0.17506,3992.3,3992.2,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1733540781449,0.17507,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540782933,0.7999,3992.5,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540782934,0.17506,3992.4,3992.0,10.0005178]
["bitfinex-derivatives","ETHF0:USTF0",1733540783138,0.90195833,3993.2,3992.3,0.90195833]
["bitfinex-derivatives","ETHF0:USTF0",1733540783348,0.3762,3993.1,3992.6,0.90195833]
["bitfinex-derivatives","ETHF0:USTF0",1733540783541,0.17504,3992.8,3992.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1733540783844,0.17504,3992.8,3992.7,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1733540784237,0.90195833,3993.0,3992.4,9.09855947]
["bitfinex-derivatives","ETHF0:USTF0",1733540784438,0.17505,3992.5,3992.4,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733540784639,0.17505,3992.5,3992.4,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1733540785544,0.90195833,3992.7,3992.2,5.89075947]
["bitfinex-derivatives","ETHF0:USTF0",1733540785849,0.17507,3992.2,3992.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733540786039,0.17507,3992.1,3992.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1733540786344,0.55127,3992.1,3992.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1733540789552,0.3762,3992.1,3991.6,5.89075947]
["bitfinex-derivatives","ETHF0:USTF0",1733540789851,0.17507,3992.0,3991.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1733540790042,0.17509,3991.6,3991.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1733540791045,0.1751,3991.5,3991.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733540791240,1.1809,3992.1,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540791544,5.16369498,3991.8,3991.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1733540791746,0.17511,3991.1,3991.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1733540793854,0.1751,3991.6,3991.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733540794151,3.92002891,3992.0,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540794152,0.3987,3992.0,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540794856,0.17509,3991.7,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540795149,0.1751,3991.5,3991.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540795556,6.58550168,3992.2,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540795745,0.1751,3991.5,3991.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540795946,0.1751,3991.4,3991.2,3.38291]
["bitfinex-derivatives","ETHF0:USTF0",1733540796846,0.1751,3991.4,3991.2,11.24687008]
["bitfinex-derivatives","ETHF0:USTF0",1733540797249,0.61275,3992.1,3991.2,11.07176008]
["bitfinex-derivatives","ETHF0:USTF0",1733540797456,0.1751,3991.5,3991.4,5.88897828]
["bitfinex-derivatives","ETHF0:USTF0",1733540801162,0.1751,3991.5,3991.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540801457,0.17509,3991.8,3991.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733540801657,3.2078,3992.2,3991.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733540801658,0.17508,3992.0,3991.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733540801962,0.17508,3991.9,3991.8,5.89040735]
["bitfinex-derivatives","ETHF0:USTF0",1733540802259,0.17508,3991.9,3991.8,6.06548735]
["bitfinex-derivatives","ETHF0:USTF0",1733540802763,0.17508,3991.9,3991.8,5.89040735]
["bitfinex-derivatives","ETHF0:USTF0",1733540802962,0.17509,3991.7,3991.6,7.07080735]
["bitfinex-derivatives","ETHF0:USTF0",1733540803262,0.17509,3991.7,3991.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1733540804764,0.17509,3991.7,3991.6,7.07080735]
["bitfinex-derivatives","ETHF0:USTF0",1733540804959,0.17509,3991.7,3991.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1733540807862,0.17509,3991.7,3991.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733540812260,0.17509,3991.7,3991.6,6.26860735]
["bitfinex-derivatives","ETHF0:USTF0",1733540812866,0.17509,3991.7,3991.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733540813563,3.2078,3992.2,3991.6,8.24216008]
["bitfinex-derivatives","ETHF0:USTF0",1733540813761,0.17508,3991.9,3991.8,5.89652041]
["bitfinex-derivatives","ETHF0:USTF0",1733540813961,3.2078,3992.2,3991.8,5.8964772]
["bitfinex-derivatives","ETHF0:USTF0",1733540814259,0.17507,3992.0,3991.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733540814458,0.17507,3992.0,3991.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1733540815671,0.17508,3991.9,3991.8,5.89645443]
["bitfinex-derivatives","ETHF0:USTF0",1733540815863,0.17508,3991.8,3991.7,5.89645443]
["bitfinex-derivatives","ETHF0:USTF0",1733540816167,5.16369498,3992.2,3991.6,6.27465443]
["bitfinex-derivatives","ETHF0:USTF0",1733540816168,0.17509,3991.7,3991.6,6.27465443]
["bitfinex-derivatives","ETHF0:USTF0",1733540816364,0.387,3991.7,3991.5,5.89645443]
["bitfinex-derivatives","ETHF0:USTF0",1733540816571,0.17509,3991.6,3991.5,5.89645443]
["bitfinex-derivatives","ETHF0:USTF0",1733540816864,0.1751,3991.5,3991.4,6.28795443]
["bitfinex-derivatives","ETHF0:USTF0",1733540818460,0.1751,3991.4,3991.3,6.28745443]
["bitfinex-derivatives","ETHF0:USTF0",1733540818864,0.1751,3991.4,3991.3,5.89645443]
["bitfinex-derivatives","ETHF0:USTF0",1733540819057,0.1751,3991.4,3990.9,7.86396008]
["bitfinex-derivatives","ETHF0:USTF0",1733540819058,0.23469982,3991.4,3991.1,5.89645443]
["bitfinex-derivatives","ETHF0:USTF0",1733540819258,0.17511,3991.1,3991.0,5.89645443]
["bitfinex-derivatives","ETHF0:USTF0",1733540819768,0.17511,3991.1,3990.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1733540819769,0.17512,3991.0,3990.9,5.89645443]
["bitfinex-derivatives","ETHF0:USTF0",1733540819966,0.43776,3991.4,3990.8,6.67695443]
["bitfinex-derivatives","ETHF0:USTF0",1733540820171,0.17512,3990.9,3990.8,6.67695443]
["bitfinex-derivatives","ETHF0:USTF0",1733540821367,0.17512,3990.9,3990.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1733540821569,0.17512,3990.9,3990.8,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1733540821865,0.17512,3990.9,3990.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1733540825272,0.17512,3990.9,3990.8,6.6771956]
["bitfinex-derivatives","ETHF0:USTF0",1733540827263,0.17512,3990.9,3990.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1733540829070,4.35643342,3991.6,3990.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1733540829071,2.93902006,3991.5,3990.8,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1733540829370,0.17512,3990.9,3990.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1733540831174,0.17512,3990.9,3990.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733540831472,0.17512,3990.9,3990.4,3.93027118]
["bitfinex-derivatives","ETHF0:USTF0",1733540831473,3.2078,3990.9,3990.4,3.93027118]
["bitfinex-derivatives","ETHF0:USTF0",1733540831676,0.17515,3990.3,3990.2,7.13807118]
["bitfinex-derivatives","ETHF0:USTF0",1733540831976,0.17515,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540832273,0.17516,3990.1,3990.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1733540835674,0.17516,3990.1,3990.0,7.09856244]
["bitfinex-derivatives","ETHF0:USTF0",1733540836177,0.17516,3990.1,3990.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1733540836378,0.17516,3990.1,3990.0,7.09744253]
["bitfinex-derivatives","ETHF0:USTF0",1733540837078,0.17516,3990.1,3990.0,7.09742807]
["bitfinex-derivatives","ETHF0:USTF0",1733540838178,0.17516,3990.1,3990.0,3.92746977]
["bitfinex-derivatives","ETHF0:USTF0",1733540838373,0.17517,3989.9,3989.8,3.92746977]
["bitfinex-derivatives","ETHF0:USTF0",1733540838682,0.17517,3989.9,3989.4,3.92746977]
["bitfinex-derivatives","ETHF0:USTF0",1733540838879,0.17518,3989.5,3989.4,3.92746977]
["bitfinex-derivatives","ETHF0:USTF0",1733540839075,0.17519,3989.4,3989.3,3.92746977]
["bitfinex-derivatives","ETHF0:USTF0",1733540839385,3.2078,3989.6,3989.2,5.11156977]
["bitfinex-derivatives","ETHF0:USTF0",1733540839386,0.17519,3989.3,3989.2,5.11156977]
["bitfinex-derivatives","ETHF0:USTF0",1733540839679,0.17521,3989.0,3988.9,3.92746977]
["bitfinex-derivatives","ETHF0:USTF0",1733540839885,0.43797,3989.5,3988.9,3.92746977]
["bitfinex-derivatives","ETHF0:USTF0",1733540840074,0.17521,3989.0,3988.9,3.92746977]
["bitfinex-derivatives","ETHF0:USTF0",1733540840278,1.95589498,3989.3,3988.6,7.13526977]
["bitfinex-derivatives","ETHF0:USTF0",1733540840481,0.17522,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540841077,0.1752,3989.2,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540841280,0.17522,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540845692,1.95589498,3988.9,3988.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733540845693,0.17523,3988.5,3988.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733540845879,2.13112498,3988.5,3988.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733540846082,0.17527,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540848789,1.95589498,3988.4,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540848983,0.17525,3988.0,3987.5,3.38307]
["bitfinex-derivatives","ETHF0:USTF0",1733540849289,1.95589498,3988.4,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540849482,3.2078,3988.6,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540849687,0.17524,3988.3,3988.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733540849890,3.2078,3988.6,3988.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1733540849891,0.17524,3988.2,3988.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1733540851383,2.36819498,3988.8,3988.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1733540851583,0.17522,3988.7,3988.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1733540851792,2.36819498,3988.8,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540851793,0.17523,3988.6,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540851992,0.17523,3988.5,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540852685,0.17522,3988.7,3988.3,3.38303]
["bitfinex-derivatives","ETHF0:USTF0",1733540852889,0.17523,3988.6,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540853088,1.95589498,3988.8,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540853290,0.17522,3988.7,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540853493,0.17523,3988.5,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540853896,0.17523,3988.4,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540854591,2.13112498,3988.4,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540854795,2.13112498,3988.4,3987.0,5.89222807]
["bitfinex-derivatives","ETHF0:USTF0",1733540854796,0.17526,3987.7,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540864395,0.17523,3988.4,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540864596,0.17524,3988.3,3988.1,3.38304]
["bitfinex-derivatives","ETHF0:USTF0",1733540864904,0.17523,3988.4,3988.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1733540865498,0.17523,3988.5,3988.2,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1733540865802,1.95589498,3988.9,3988.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1733540866098,0.17524,3988.4,3988.2,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1733540866303,1.95589498,3988.9,3988.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1733540867198,0.17523,3988.5,3988.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733540867398,1.95589498,3988.9,3988.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733540867704,1.95589498,3988.9,3988.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1733540868001,0.17523,3988.6,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733540868194,5.16369498,3989.3,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733540868391,0.17522,3988.8,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733540868993,5.16369498,3989.3,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540868994,0.17522,3988.7,3988.5,3.38303]
["bitfinex-derivatives","ETHF0:USTF0",1733540869292,5.16369498,3989.3,3988.5,3.38303]
["bitfinex-derivatives","ETHF0:USTF0",1733540869293,0.6132,3989.2,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540869500,0.17522,3988.6,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540870299,0.17522,3988.6,3988.5,3.38303]
["bitfinex-derivatives","ETHF0:USTF0",1733540871706,0.17522,3988.6,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540873600,0.17522,3988.6,3988.5,3.38303]
["bitfinex-derivatives","ETHF0:USTF0",1733540874512,0.17522,3988.6,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540874904,0.3848,3989.1,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540875111,0.17522,3988.7,3988.5,3.38302]
["bitfinex-derivatives","ETHF0:USTF0",1733540875606,0.3848,3989.1,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733540875907,0.17522,3988.7,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733540876107,0.17522,3988.8,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733540876701,0.17521,3988.9,3988.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733540876910,0.17521,3988.9,3988.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1733540877605,0.17521,3988.9,3988.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1733540877811,1.95589498,3989.3,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540877812,0.17522,3988.6,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540878002,0.17522,3988.6,3988.5,3.38303]
["bitfinex-derivatives","ETHF0:USTF0",1733540878498,0.386,3989.2,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733540878700,0.17522,3988.8,3988.6,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1733540879112,1.95589498,3989.3,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733540879113,0.17521,3988.9,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733540879911,0.17521,3988.9,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733540880109,0.1752,3989.2,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733540880303,0.1752,3989.2,3988.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733540880304,0.17521,3988.9,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733540880500,0.17521,3989.0,3988.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733540880707,0.17521,3989.0,3988.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733540881307,1.95589498,3989.3,3988.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733540881610,0.17522,3988.7,3988.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733540882215,0.17522,3988.7,3988.6,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1733540882413,1.95589498,3989.3,3988.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733540882608,0.17522,3988.8,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733540883007,0.17522,3988.8,3988.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733540883008,0.17522,3988.7,3988.6,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1733540883512,0.17522,3988.7,3988.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733540883814,0.16246417,3988.7,3988.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733540884112,0.16246417,3988.7,3988.6,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1733540884313,0.16246417,3988.7,3988.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733540887014,1.95589498,3989.3,3988.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733540887219,0.17522,3988.8,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733540887908,0.17521,3988.9,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733540888606,0.83958,3989.4,3988.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733540888809,0.17522,3988.7,3988.6,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1733540889516,0.17522,3988.7,3988.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733540889916,0.17522,3988.7,3988.6,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1733540891414,0.17522,3988.7,3988.6,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1733540892516,0.17522,3988.7,3988.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1733540892718,0.17522,3988.7,3988.6,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1733540893620,0.83958,3989.4,3988.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1733540893810,0.17522,3988.7,3988.6,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1733540894912,0.17522,3988.7,3988.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1733540895419,0.17522,3988.7,3988.6,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1733540895615,0.17522,3988.7,3988.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1733540896310,0.17522,3988.8,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733540896518,0.90423707,3989.2,3988.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1733540896719,0.17522,3988.7,3988.6,3.77092]
["bitfinex-derivatives","ETHF0:USTF0",1733540897318,0.17522,3988.7,3988.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1733540898715,1.34223707,3989.2,3988.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733540898716,0.17523,3988.4,3988.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733540906026,0.17523,3988.4,3987.9,3.93060257]
["bitfinex-derivatives","ETHF0:USTF0",1733540906027,0.17525,3988.0,3987.9,3.93060257]
["bitfinex-derivatives","ETHF0:USTF0",1733540906227,0.17527,3987.5,3987.4,7.13840257]
["bitfinex-derivatives","ETHF0:USTF0",1733540906420,0.17527,3987.5,3987.4,9.10370386]
["bitfinex-derivatives","ETHF0:USTF0",1733540906629,0.17527,3987.5,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540908327,0.17527,3987.5,3987.4,7.13972324]
["bitfinex-derivatives","ETHF0:USTF0",1733540908632,0.17527,3987.5,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540909628,0.17527,3987.5,3987.4,7.1397114]
["bitfinex-derivatives","ETHF0:USTF0",1733540909829,0.17527,3987.5,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540910028,0.17527,3987.5,3987.4,7.13972993]
["bitfinex-derivatives","ETHF0:USTF0",1733540910333,0.17527,3987.5,3987.4,7.13927608]
["bitfinex-derivatives","ETHF0:USTF0",1733540911122,0.17527,3987.5,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540915632,0.43814,3987.9,3987.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733540915832,0.43814,3987.9,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540916127,0.17528,3987.3,3987.1,3.38309]
["bitfinex-derivatives","ETHF0:USTF0",1733540916326,0.17528,3987.3,3987.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733540916836,0.17528,3987.4,3987.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733540918332,0.17528,3987.4,3987.3,4.10675608]
["bitfinex-derivatives","ETHF0:USTF0",1733540918729,0.17528,3987.4,3987.3,3.93147608]
["bitfinex-derivatives","ETHF0:USTF0",1733540919125,0.17528,3987.4,3987.3,4.10675608]
["bitfinex-derivatives","ETHF0:USTF0",1733540919533,0.17528,3987.4,3987.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733540920737,5.16801729,3988.0,3987.2,3.93147608]
["bitfinex-derivatives","ETHF0:USTF0",1733540921233,0.17527,3987.5,3987.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733540923334,0.90484937,3987.7,3987.3,3.93147608]
["bitfinex-derivatives","ETHF0:USTF0",1733540923640,0.17528,3987.4,3987.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733540923929,0.17528,3987.4,3987.3,4.10675608]
["bitfinex-derivatives","ETHF0:USTF0",1733540924135,0.17528,3987.4,3987.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733540924335,0.90484937,3987.7,3987.2,3.93147608]
["bitfinex-derivatives","ETHF0:USTF0",1733540924631,0.17528,3987.3,3987.2,3.93147608]
["bitfinex-derivatives","ETHF0:USTF0",1733540925037,0.17528,3987.3,3987.2,4.10675608]
["bitfinex-derivatives","ETHF0:USTF0",1733540925337,0.17528,3987.3,3987.2,3.93147608]
["bitfinex-derivatives","ETHF0:USTF0",1733540925535,0.17528,3987.3,3987.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733540925738,0.17528,3987.3,3987.2,4.10675608]
["bitfinex-derivatives","ETHF0:USTF0",1733540925939,0.17528,3987.4,3987.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733540927641,0.17528,3987.5,3987.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733540928536,0.17528,3987.4,3987.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733540929442,0.90484937,3987.7,3987.2,3.93147608]
["bitfinex-derivatives","ETHF0:USTF0",1733540929746,0.17527,3987.6,3987.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733540930737,0.90484937,3987.7,3987.3,3.93147608]
["bitfinex-derivatives","ETHF0:USTF0",1733540930942,0.17527,3987.6,3987.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733540931933,0.90484937,3987.7,3987.3,3.93147608]
["bitfinex-derivatives","ETHF0:USTF0",1733540932138,0.17527,3987.5,3987.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733540932339,0.17527,3987.5,3987.4,4.10674608]
["bitfinex-derivatives","ETHF0:USTF0",1733540932851,3.2078,3988.1,3987.4,3.93147608]
["bitfinex-derivatives","ETHF0:USTF0",1733540933035,0.17527,3987.7,3987.6,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733540933536,0.90484937,3988.0,3987.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733540933738,3.2078,3988.5,3987.7,4.11264937]
["bitfinex-derivatives","ETHF0:USTF0",1733540934045,0.17524,3988.2,3988.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733540934543,0.17524,3988.3,3988.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733540934947,0.90484937,3988.4,3988.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733540935146,1.08008937,3988.4,3988.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733540935349,1.08008937,3988.4,3988.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733540935736,0.4165,3988.8,3988.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733540936045,0.90484937,3988.6,3988.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733540936244,0.17523,3988.4,3988.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1733540936746,0.90484937,3988.6,3988.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1733540936937,0.17523,3988.4,3988.3,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1733540937344,0.17523,3988.4,3988.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733540937548,0.17523,3988.4,3988.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1733540938848,0.17523,3988.5,3988.3,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1733540939447,0.17523,3988.4,3988.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733540940146,0.17523,3988.4,3988.3,4.51801608]
["bitfinex-derivatives","ETHF0:USTF0",1733540940450,0.17523,3988.4,3988.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733540940751,0.17523,3988.4,3988.3,4.3422861]
["bitfinex-derivatives","ETHF0:USTF0",1733540940950,0.17523,3988.4,3988.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733540942353,0.17523,3988.4,3988.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1733540942541,0.17523,3988.4,3988.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1733540944343,0.90484937,3988.6,3988.3,7.09590386]
["bitfinex-derivatives","ETHF0:USTF0",1733540944545,0.90484937,3988.6,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733540944739,1.08007937,3988.6,3988.5,3.93427278]
["bitfinex-derivatives","ETHF0:USTF0",1733540944953,0.90484937,3988.6,3988.3,7.27113386]
["bitfinex-derivatives","ETHF0:USTF0",1733540945147,0.17523,3988.4,3988.3,7.27113386]
["bitfinex-derivatives","ETHF0:USTF0",1733540945849,0.17523,3988.5,3988.3,7.27113386]
["bitfinex-derivatives","ETHF0:USTF0",1733540946550,0.17523,3988.5,3988.3,7.09590386]
["bitfinex-derivatives","ETHF0:USTF0",1733540946756,0.17523,3988.6,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733540947051,0.17523,3988.6,3988.5,3.93384987]
["bitfinex-derivatives","ETHF0:USTF0",1733540947455,0.90484937,3988.7,3988.5,3.93384987]
["bitfinex-derivatives","ETHF0:USTF0",1733540947751,0.90484937,3988.7,3988.6,3.93384987]
["bitfinex-derivatives","ETHF0:USTF0",1733540947752,0.17522,3988.7,3988.6,3.93384987]
["bitfinex-derivatives","ETHF0:USTF0",1733540947952,0.17522,3988.7,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733540948150,0.90484937,3988.9,3988.5,5.89590386]
["bitfinex-derivatives","ETHF0:USTF0",1733540948348,2.93104723,3989.2,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540948653,0.90484937,3989.1,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540948854,0.17521,3989.0,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733540949053,0.90484937,3989.1,3988.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1733540949255,0.90484937,3989.1,3989.0,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1733540949657,3.10624723,3989.2,3989.0,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1733540950355,0.1752,3989.2,3989.0,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1733540950556,0.3907,3989.5,3989.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733540950755,0.90484937,3989.3,3989.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1733540950951,0.1752,3989.1,3989.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733540952459,0.90484937,3989.3,3989.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1733540952659,0.90484937,3989.3,3989.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733540952959,0.1752,3989.2,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733540953461,0.90484937,3989.3,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733540953660,1.08003937,3989.3,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733540953861,0.56589,3989.5,3989.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733540954162,0.90484937,3989.8,3989.0,1.30734937]
["bitfinex-derivatives","ETHF0:USTF0",1733540954658,0.17517,3989.7,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733540954860,0.17517,3989.7,3989.6,1.38158]
["bitfinex-derivatives","ETHF0:USTF0",1733540955054,0.90484937,3989.8,3989.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1733540955453,1.08001937,3989.8,3989.6,1.38158]
["bitfinex-derivatives","ETHF0:USTF0",1733540955756,0.90484937,3989.8,3989.6,1.38158]
["bitfinex-derivatives","ETHF0:USTF0",1733540955960,0.90484937,3989.8,3989.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733540957262,0.90484937,3989.8,3989.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1733540957263,3.2078,3990.0,3989.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1733540957462,3.2078,3990.0,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733540957658,0.17517,3989.9,3989.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733540958260,3.38296,3990.0,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733540958565,3.38296,3990.0,3989.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1733540958762,3.2078,3990.0,3989.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1733540958962,0.17517,3989.9,3989.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733540959161,0.17517,3989.8,3989.6,1.38158]
["bitfinex-derivatives","ETHF0:USTF0",1733540959366,3.2078,3990.0,3989.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1733540959568,0.17517,3989.9,3989.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1733540959867,0.17517,3989.9,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733540960565,0.17517,3989.9,3989.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1733540960566,0.17517,3989.9,3989.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733540960968,3.2078,3990.0,3989.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733540961169,0.17517,3989.9,3989.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733540961561,3.2078,3990.0,3989.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1733540961766,3.2078,3990.0,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733540961965,0.17517,3989.9,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733540962264,0.17517,3989.9,3989.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733540962873,0.17517,3989.9,3989.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1733540963059,0.17517,3989.9,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733540963665,0.17517,3989.9,3989.6,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1733540964063,3.2078,3990.0,3989.6,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1733540964265,3.2078,3990.0,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733540964672,0.90484937,3990.1,3989.6,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1733540964970,0.3821,3990.3,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733540964971,0.17515,3990.3,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733540965170,1.07999937,3990.4,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733540965373,0.3941,3990.7,3989.9,0.90484937]
["bitfinex-derivatives","ETHF0:USTF0",1733540965671,0.90484937,3990.5,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733540965873,0.17514,3990.4,3990.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1733540966064,0.17514,3990.4,3990.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1733540966474,0.90484937,3990.5,3990.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1733540966668,0.90484937,3990.5,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733540967369,0.90484937,3990.5,3990.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1733540967674,1.07998937,3990.5,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733540968074,0.17514,3990.5,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733540968375,0.90484937,3990.6,3990.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733540969168,4.28776937,3990.9,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733540969673,1.07996937,3990.9,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733540970070,0.17512,3991.0,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733540970271,1.30644937,3991.2,3991.0,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733540970272,1.07995937,3991.2,3991.0,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733540970470,1.07995937,3991.2,3990.5,4.11264937]
["bitfinex-derivatives","ETHF0:USTF0",1733540970471,1.07995937,3991.2,3991.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733540970675,1.07995937,3991.2,3991.1,0.94911]
["bitfinex-derivatives","ETHF0:USTF0",1733540970973,1.07995937,3991.2,3991.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733540971170,0.17511,3991.3,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733540971371,0.17511,3991.3,3991.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733540971575,0.17511,3991.3,3991.1,0.94911]
["bitfinex-derivatives","ETHF0:USTF0",1733540971774,0.17511,3991.3,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733540972174,3.2078,3991.4,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733540972379,0.1751,3991.3,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733540972890,0.1751,3991.3,3991.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733540972891,3.2078,3991.4,3991.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733540973087,3.3829,3991.4,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733540973587,0.1751,3991.3,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733540973778,3.3829,3991.4,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733540973975,3.2078,3991.4,3991.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540974176,0.90484937,3991.8,3991.1,1.67884937]
["bitfinex-derivatives","ETHF0:USTF0",1733540974378,0.90484937,3991.8,3991.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733540974687,0.90484937,3991.8,3991.1,1.67884937]
["bitfinex-derivatives","ETHF0:USTF0",1733540974688,0.17509,3991.7,3991.1,1.67884937]
["bitfinex-derivatives","ETHF0:USTF0",1733540974884,3.2078,3991.9,3991.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733540975082,3.2078,3991.9,3991.7,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1733540975083,3.38288,3991.9,3991.7,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1733540975480,3.38288,3991.9,3991.0,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1733540975481,4.11264937,3991.9,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733540975687,0.1751,3991.4,3991.1,1.70774937]
["bitfinex-derivatives","ETHF0:USTF0",1733540975879,0.1751,3991.4,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733540976280,4.11264937,3991.9,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733540976582,0.1751,3991.4,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733540977182,3.2078,3991.9,3991.1,1.70774937]
["bitfinex-derivatives","ETHF0:USTF0",1733540977482,3.2078,3991.9,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540977483,0.17509,3991.7,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540977679,3.2078,3991.9,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540977885,3.2078,3991.9,3991.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540977886,0.1751,3991.4,3991.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540978179,0.1751,3991.5,3991.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540978685,0.17511,3991.2,3991.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1733540978884,0.17511,3991.2,3991.1,2.37274937]
["bitfinex-derivatives","ETHF0:USTF0",1733540979685,0.3957,3991.7,3991.1,2.37274937]
["bitfinex-derivatives","ETHF0:USTF0",1733540979884,0.1751,3991.3,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733540980081,0.1751,3991.3,3991.2,0.90484937]
["bitfinex-derivatives","ETHF0:USTF0",1733540981492,0.7822,3991.7,3991.2,0.90484937]
["bitfinex-derivatives","ETHF0:USTF0",1733540981692,0.17509,3991.6,3991.5,0.90484937]
["bitfinex-derivatives","ETHF0:USTF0",1733540981888,0.3865,3991.7,3991.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1733540982190,0.1751,3991.4,3991.3,1.07994937]
["bitfinex-derivatives","ETHF0:USTF0",1733540982491,0.1751,3991.5,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540983083,0.17509,3991.6,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540983489,0.56159,3991.7,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540983689,0.56159,3991.7,3991.3,0.90484937]
["bitfinex-derivatives","ETHF0:USTF0",1733540983690,0.3865,3991.7,3991.3,0.90484937]
["bitfinex-derivatives","ETHF0:USTF0",1733540983886,0.1751,3991.6,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733540984293,0.3865,3991.7,3991.3,0.90484937]
["bitfinex-derivatives","ETHF0:USTF0",1733540984589,0.3865,3991.7,3991.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733540984788,0.1751,3991.3,3991.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733540984984,0.90484937,3991.6,3990.0,3.9207584]
["bitfinex-derivatives","ETHF0:USTF0",1733540985189,0.17513,3990.8,3990.7,0.90484937]
["bitfinex-derivatives","ETHF0:USTF0",1733540988296,0.7795,3991.2,3990.4,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1733540988498,0.17514,3990.5,3990.4,2.09574937]
["bitfinex-derivatives","ETHF0:USTF0",1733540991395,0.17514,3990.5,3990.4,2.27088937]
["bitfinex-derivatives","ETHF0:USTF0",1733540991594,0.17514,3990.6,3990.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733540991794,0.17514,3990.6,3990.5,0.90484937]
["bitfinex-derivatives","ETHF0:USTF0",1733540992889,1.1902,3991.2,3990.4,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1733540993092,0.17514,3990.5,3990.4,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1733540993294,0.17514,3990.5,3990.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1733540996492,0.17515,3990.2,3990.1,4.82560777]
["bitfinex-derivatives","ETHF0:USTF0",1733540997399,0.17515,3990.2,3990.1,0.90484937]
["bitfinex-derivatives","ETHF0:USTF0",1733540997892,0.17515,3990.2,3990.1,4.82560777]
["bitfinex-derivatives","ETHF0:USTF0",1733540998090,0.17515,3990.2,3990.1,0.90484937]
["bitfinex-derivatives","ETHF0:USTF0",1733540998491,0.17515,3990.2,3990.1,4.82560777]
["bitfinex-derivatives","ETHF0:USTF0",1733541000900,0.17515,3990.2,3990.1,0.90484937]
["bitfinex-derivatives","ETHF0:USTF0",1733541001297,0.7656,3990.6,3990.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733541001298,0.17516,3990.1,3990.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733541001903,0.17517,3989.9,3989.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1733541002396,0.17517,3989.9,3989.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1733541002592,0.3782,3990.0,3989.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733541002795,0.17519,3989.4,3989.3,1.69244937]
["bitfinex-derivatives","ETHF0:USTF0",1733541003396,0.17519,3989.4,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541003397,0.1752,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541004008,0.17521,3989.0,3988.9,1.96184937]
["bitfinex-derivatives","ETHF0:USTF0",1733541004302,0.17521,3989.0,3988.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1733541004699,0.17521,3989.0,3988.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733541006094,0.17521,3989.0,3988.9,1.29584937]
["bitfinex-derivatives","ETHF0:USTF0",1733541006505,0.17521,3989.0,3988.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733541007320,0.17521,3988.8,3988.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1733541007603,0.17521,3988.8,3988.7,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1733541008401,0.17521,3988.9,3988.7,3.3051848]
["bitfinex-derivatives","ETHF0:USTF0",1733541008604,3.2078,3989.7,3988.7,7.0507232]
["bitfinex-derivatives","ETHF0:USTF0",1733541008801,0.17518,3989.5,3988.8,3.9207584]
["bitfinex-derivatives","ETHF0:USTF0",1733541009008,0.3809,3989.6,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733541009202,0.1752,3989.2,3989.0,4.0959584]
["bitfinex-derivatives","ETHF0:USTF0",1733541009403,0.43794,3989.8,3989.0,4.0959584]
["bitfinex-derivatives","ETHF0:USTF0",1733541009597,0.1752,3989.2,3989.1,3.9207584]
["bitfinex-derivatives","ETHF0:USTF0",1733541010105,0.1752,3989.1,3989.0,5.88113761]
["bitfinex-derivatives","ETHF0:USTF0",1733541010404,0.17521,3989.0,3988.9,7.12875069]
["bitfinex-derivatives","ETHF0:USTF0",1733541010610,0.17521,3989.0,3988.9,3.92095069]
["bitfinex-derivatives","ETHF0:USTF0",1733541010805,0.17521,3989.0,3988.7,7.05223761]
["bitfinex-derivatives","ETHF0:USTF0",1733541010806,0.17521,3988.8,3988.7,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1733541011007,0.17521,3988.8,3988.7,5.09205069]
["bitfinex-derivatives","ETHF0:USTF0",1733541011807,0.17521,3988.8,3988.7,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1733541015010,3.2078,3989.4,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733541015011,0.17521,3989.0,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733541015211,0.1752,3989.2,3989.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733541015419,0.1752,3989.1,3989.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733541015608,0.1752,3989.1,3989.0,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1733541016215,0.1752,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541016911,0.17519,3989.3,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733541017306,0.17519,3989.3,3989.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733541017502,3.2078,3989.9,3989.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733541017906,0.17519,3989.3,3989.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733541023907,2.3687648,3990.0,3989.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733541024109,0.17519,3989.3,3989.2,0.55229]
["bitfinex-derivatives","ETHF0:USTF0",1733541025116,0.17519,3989.3,3989.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733541026111,0.17519,3989.3,3989.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1733541026617,0.17519,3989.3,3989.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733541026816,0.17519,3989.3,3989.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1733541027215,0.17519,3989.3,3989.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733541028118,0.17519,3989.3,3989.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1733541028520,0.17519,3989.3,3989.2,1.45621748]
["bitfinex-derivatives","ETHF0:USTF0",1733541029614,0.90391748,3989.9,3989.2,1.28101748]
["bitfinex-derivatives","ETHF0:USTF0",1733541029820,0.17519,3989.4,3989.3,0.95209]
["bitfinex-derivatives","ETHF0:USTF0",1733541030224,0.17519,3989.4,3989.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1733541032021,0.17519,3989.4,3989.3,4.69391253]
["bitfinex-derivatives","ETHF0:USTF0",1733541032223,0.17519,3989.4,3989.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1733541032415,0.17519,3989.4,3989.3,4.69391253]
["bitfinex-derivatives","ETHF0:USTF0",1733541033325,0.90391748,3989.6,3989.1,3.91701253]
["bitfinex-derivatives","ETHF0:USTF0",1733541033520,0.90391748,3989.6,3989.0,7.12481253]
["bitfinex-derivatives","ETHF0:USTF0",1733541033521,0.90391748,3989.2,3989.0,7.12481253]
["bitfinex-derivatives","ETHF0:USTF0",1733541033723,0.90391748,3989.2,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541034021,0.1752,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541034425,0.1752,3989.1,3989.0,7.12481253]
["bitfinex-derivatives","ETHF0:USTF0",1733541034824,0.1752,3989.1,3989.0,3.91701253]
["bitfinex-derivatives","ETHF0:USTF0",1733541035031,0.17521,3989.0,3988.8,3.91701253]
["bitfinex-derivatives","ETHF0:USTF0",1733541035233,0.17521,3988.8,3988.7,3.91701253]
["bitfinex-derivatives","ETHF0:USTF0",1733541035618,0.17521,3988.8,3988.5,5.87551879]
["bitfinex-derivatives","ETHF0:USTF0",1733541035619,0.90391748,3988.9,3988.6,3.91701253]
["bitfinex-derivatives","ETHF0:USTF0",1733541035825,0.57672,3988.7,3988.6,3.91701253]
["bitfinex-derivatives","ETHF0:USTF0",1733541036326,0.17524,3988.3,3988.2,3.91701253]
["bitfinex-derivatives","ETHF0:USTF0",1733541036625,0.17524,3988.2,3988.1,7.12481253]
["bitfinex-derivatives","ETHF0:USTF0",1733541037129,0.17524,3988.2,3988.1,7.13605964]
["bitfinex-derivatives","ETHF0:USTF0",1733541037529,0.17524,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541038026,4.0223,3988.4,3987.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733541038230,0.17526,3987.8,3987.7,3.92909722]
["bitfinex-derivatives","ETHF0:USTF0",1733541038629,0.17526,3987.7,3987.6,6.7194147]
["bitfinex-derivatives","ETHF0:USTF0",1733541038928,0.17526,3987.7,3987.6,2.79031748]
["bitfinex-derivatives","ETHF0:USTF0",1733541039136,0.90391748,3988.2,3987.5,3.92909722]
["bitfinex-derivatives","ETHF0:USTF0",1733541039429,0.17525,3987.9,3987.4,3.92909722]
["bitfinex-derivatives","ETHF0:USTF0",1733541039633,0.4068,3988.1,3987.4,3.92909722]
["bitfinex-derivatives","ETHF0:USTF0",1733541039930,0.17527,3987.5,3987.4,3.92909722]
["bitfinex-derivatives","ETHF0:USTF0",1733541040432,0.90391748,3987.9,3987.4,3.92714879]
["bitfinex-derivatives","ETHF0:USTF0",1733541040625,0.17528,3987.4,3987.3,3.92714879]
["bitfinex-derivatives","ETHF0:USTF0",1733541040820,0.17528,3987.3,3987.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1733541041029,0.17528,3987.3,3987.2,5.1266148]
["bitfinex-derivatives","ETHF0:USTF0",1733541041826,0.17528,3987.3,3987.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1733541043629,0.17528,3987.4,3987.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1733541043939,0.17527,3987.6,3987.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1733541044130,4.11171748,3988.1,3987.4,0.90391748]
["bitfinex-derivatives","ETHF0:USTF0",1733541044330,0.17525,3988.0,3987.4,1.07919748]
["bitfinex-derivatives","ETHF0:USTF0",1733541044635,0.17527,3987.6,3987.4,1.07919748]
["bitfinex-derivatives","ETHF0:USTF0",1733541045030,0.17526,3987.7,3987.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733541045334,0.17526,3987.7,3987.4,4.28698748]
["bitfinex-derivatives","ETHF0:USTF0",1733541045630,0.17525,3987.9,3987.4,4.11171748]
["bitfinex-derivatives","ETHF0:USTF0",1733541045834,0.17526,3987.8,3987.7,0.90391748]
["bitfinex-derivatives","ETHF0:USTF0",1733541046635,0.382,3988.3,3987.6,5.87551879]
["bitfinex-derivatives","ETHF0:USTF0",1733541046831,0.17526,3987.7,3987.6,3.92382053]
["bitfinex-derivatives","ETHF0:USTF0",1733541047243,0.17526,3987.7,3987.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733541049336,3.2078,3988.1,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541049539,0.17527,3987.5,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541055438,0.3911,3988.0,3987.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1733541055634,0.17528,3987.3,3987.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1733541066337,3.2078,3987.3,3986.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733541066639,0.1753,3986.9,3986.8,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1733541068547,1.08049991,3986.9,3986.8,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1733541076541,1.08049991,3986.9,3986.8,5.11332053]
["bitfinex-derivatives","ETHF0:USTF0",1733541077753,1.08049991,3986.9,3986.8,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1733541079554,0.90519991,3986.9,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541079854,3.2078,3987.1,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541079855,0.17534,3985.9,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541080054,1.08053991,3985.9,3985.8,16.2207128]
["bitfinex-derivatives","ETHF0:USTF0",1733541080247,1.08053991,3985.9,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541080450,0.90519991,3985.9,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541080656,1.08052991,3986.2,3986.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733541080956,0.17532,3986.4,3986.1,8.04946407]
["bitfinex-derivatives","ETHF0:USTF0",1733541081157,0.17532,3986.4,3986.3,7.87413407]
["bitfinex-derivatives","ETHF0:USTF0",1733541081360,0.17533,3986.2,3986.0,10.01830982]
["bitfinex-derivatives","ETHF0:USTF0",1733541081568,0.17533,3986.2,3986.0,9.84296982]
["bitfinex-derivatives","ETHF0:USTF0",1733541081859,0.17533,3986.2,3985.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733541081860,0.17533,3986.3,3986.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733541082455,0.90519991,3986.5,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541082657,1.08051991,3986.5,3986.4,7.87314596]
["bitfinex-derivatives","ETHF0:USTF0",1733541082858,1.08051991,3986.5,3986.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733541083057,3.64604,3987.1,3986.4,7.87304359]
["bitfinex-derivatives","ETHF0:USTF0",1733541083058,0.17531,3986.6,3986.4,7.87304359]
["bitfinex-derivatives","ETHF0:USTF0",1733541083363,0.17531,3986.6,3986.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733541086362,0.90519991,3986.8,3986.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733541086557,0.17531,3986.7,3986.6,7.87566304]
["bitfinex-derivatives","ETHF0:USTF0",1733541086965,0.17531,3986.7,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541088260,0.17531,3986.7,3986.6,3.38311]
["bitfinex-derivatives","ETHF0:USTF0",1733541089071,0.17531,3986.7,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541089563,0.17531,3986.7,3986.6,11.08348813]
["bitfinex-derivatives","ETHF0:USTF0",1733541091163,0.17531,3986.7,3986.6,7.14583838]
["bitfinex-derivatives","ETHF0:USTF0",1733541091661,0.17531,3986.7,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541092458,0.17532,3986.3,3986.2,7.14583838]
["bitfinex-derivatives","ETHF0:USTF0",1733541093262,0.17532,3986.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541093465,0.17532,3986.3,3986.2,7.14583838]
["bitfinex-derivatives","ETHF0:USTF0",1733541093667,0.17532,3986.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541095368,0.17533,3986.1,3986.0,3.93803838]
["bitfinex-derivatives","ETHF0:USTF0",1733541095567,0.17533,3986.1,3985.6,11.08348813]
["bitfinex-derivatives","ETHF0:USTF0",1733541095568,3.8409331,3986.1,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541095872,1.08054991,3985.7,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541096366,1.08054991,3985.7,3985.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733541096669,0.17536,3985.5,3985.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733541097470,0.17537,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541097873,0.90519991,3985.3,3985.2,3.38317]
["bitfinex-derivatives","ETHF0:USTF0",1733541098477,1.08056991,3985.3,3985.2,11.08348813]
["bitfinex-derivatives","ETHF0:USTF0",1733541098771,1.08056991,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541098966,0.90519991,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541099275,1.08056991,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541099574,0.90519991,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541099869,0.90519991,3985.3,3985.2,3.38317]
["bitfinex-derivatives","ETHF0:USTF0",1733541100860,0.17535,3985.7,3985.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733541101066,0.90519991,3985.9,3985.6,4.31934958]
["bitfinex-derivatives","ETHF0:USTF0",1733541101266,0.17535,3985.8,3985.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733541101577,0.17535,3985.8,3985.7,4.31584958]
["bitfinex-derivatives","ETHF0:USTF0",1733541102263,0.90519991,3985.9,3985.7,4.71664958]
["bitfinex-derivatives","ETHF0:USTF0",1733541102472,0.90519991,3985.9,3985.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733541102665,0.90519991,3985.9,3985.8,3.93104958]
["bitfinex-derivatives","ETHF0:USTF0",1733541102867,1.08053991,3985.9,3985.8,3.93104958]
["bitfinex-derivatives","ETHF0:USTF0",1733541103170,1.08053991,3985.9,3985.8,3.93062671]
["bitfinex-derivatives","ETHF0:USTF0",1733541103471,3.6113,3986.3,3985.7,6.68217437]
["bitfinex-derivatives","ETHF0:USTF0",1733541103665,1.08052991,3986.1,3986.0,3.93052034]
["bitfinex-derivatives","ETHF0:USTF0",1733541104362,3.2078,3986.7,3985.9,5.89657437]
["bitfinex-derivatives","ETHF0:USTF0",1733541104673,3.2078,3986.7,3986.0,5.89657437]
["bitfinex-derivatives","ETHF0:USTF0",1733541104674,0.17533,3986.1,3986.0,5.89657437]
["bitfinex-derivatives","ETHF0:USTF0",1733541106075,1.08052991,3986.2,3986.0,6.07190437]
["bitfinex-derivatives","ETHF0:USTF0",1733541106275,1.08052991,3986.2,3986.1,3.93076374]
["bitfinex-derivatives","ETHF0:USTF0",1733541106468,0.90519991,3986.2,3986.1,3.93076374]
["bitfinex-derivatives","ETHF0:USTF0",1733541106667,1.08052991,3986.2,3986.1,3.93076374]
["bitfinex-derivatives","ETHF0:USTF0",1733541108380,1.08052991,3986.2,3986.0,9.27971437]
["bitfinex-derivatives","ETHF0:USTF0",1733541108574,1.08052991,3986.2,3986.1,4.1068226]
["bitfinex-derivatives","ETHF0:USTF0",1733541108775,1.08052991,3986.2,3986.1,4.10680645]
["bitfinex-derivatives","ETHF0:USTF0",1733541109273,1.08052991,3986.2,3986.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733541109673,1.08052991,3986.2,3986.1,5.89657437]
["bitfinex-derivatives","ETHF0:USTF0",1733541110175,0.3884,3986.8,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541110176,0.17533,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541110377,1.08052991,3986.1,3986.0,9.10437437]
["bitfinex-derivatives","ETHF0:USTF0",1733541111083,1.08052991,3986.1,3986.0,7.14026804]
["bitfinex-derivatives","ETHF0:USTF0",1733541111482,1.08052991,3986.1,3986.0,7.31560804]
["bitfinex-derivatives","ETHF0:USTF0",1733541111781,1.08052991,3986.1,3986.0,3.38314]
["bitfinex-derivatives","ETHF0:USTF0",1733541112177,0.90519991,3986.1,3986.0,9.27971437]
["bitfinex-derivatives","ETHF0:USTF0",1733541113081,1.08052991,3986.1,3986.0,9.27971437]
["bitfinex-derivatives","ETHF0:USTF0",1733541113281,1.08052991,3986.1,3986.0,3.38314]
["bitfinex-derivatives","ETHF0:USTF0",1733541114977,1.08052991,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541115777,1.08052991,3986.1,3986.0,3.38314]
["bitfinex-derivatives","ETHF0:USTF0",1733541116281,1.08052991,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541116486,1.08052991,3986.1,3986.0,3.38314]
["bitfinex-derivatives","ETHF0:USTF0",1733541117175,0.90519991,3986.1,3986.0,3.38314]
["bitfinex-derivatives","ETHF0:USTF0",1733541117782,1.08052991,3986.1,3986.0,3.38314]
["bitfinex-derivatives","ETHF0:USTF0",1733541119477,0.90519991,3986.1,3986.0,3.38314]
["bitfinex-derivatives","ETHF0:USTF0",1733541119678,3.11105319,3986.5,3986.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733541119881,1.08051991,3986.5,3986.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733541120279,0.17533,3986.3,3986.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733541120475,0.17533,3986.3,3986.2,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1733541120683,0.17533,3986.3,3986.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1733541120880,0.90519991,3986.5,3986.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1733541121179,0.17532,3986.4,3986.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733541121581,0.17532,3986.4,3986.3,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1733541121784,1.08051991,3986.5,3986.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733541122085,1.08051991,3986.5,3986.4,3.93662065]
["bitfinex-derivatives","ETHF0:USTF0",1733541122287,0.17532,3986.4,3986.3,6.47269437]
["bitfinex-derivatives","ETHF0:USTF0",1733541122489,1.08051991,3986.5,3986.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733541122981,0.4081,3986.9,3986.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733541122982,1.08050991,3986.7,3986.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733541123185,0.17531,3986.6,3986.5,3.93719205]
["bitfinex-derivatives","ETHF0:USTF0",1733541123389,0.17532,3986.4,3986.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733541123581,1.08051991,3986.4,3986.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733541124487,1.08051991,3986.4,3986.3,4.33799205]
["bitfinex-derivatives","ETHF0:USTF0",1733541125288,1.08051991,3986.4,3986.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733541125787,0.17532,3986.3,3986.2,3.93719205]
["bitfinex-derivatives","ETHF0:USTF0",1733541125987,0.17533,3986.2,3986.1,3.93719205]
["bitfinex-derivatives","ETHF0:USTF0",1733541126183,0.17533,3986.1,3986.0,7.14499205]
["bitfinex-derivatives","ETHF0:USTF0",1733541126385,1.08052991,3986.1,3986.0,7.96389205]
["bitfinex-derivatives","ETHF0:USTF0",1733541126601,0.17533,3986.1,3986.0,4.75609205]
["bitfinex-derivatives","ETHF0:USTF0",1733541126793,1.08052991,3986.1,3986.0,4.75609205]
["bitfinex-derivatives","ETHF0:USTF0",1733541126979,1.08052991,3986.1,3986.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1733541127184,1.08052991,3986.1,3986.0,6.72451072]
["bitfinex-derivatives","ETHF0:USTF0",1733541127381,1.08052991,3986.1,3986.0,7.10961072]
["bitfinex-derivatives","ETHF0:USTF0",1733541127682,1.08052991,3986.1,3986.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1733541129589,0.90519991,3986.1,3986.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1733541129791,2.93573319,3986.3,3986.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1733541130089,0.17533,3986.1,3986.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1733541130691,0.17533,3986.1,3986.0,1.37934]
["bitfinex-derivatives","ETHF0:USTF0",1733541130888,0.17533,3986.1,3986.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1733541135592,3.8409331,3986.3,3986.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1733541135793,3.8409331,3986.3,3986.0,1.37934]
["bitfinex-derivatives","ETHF0:USTF0",1733541135794,0.17533,3986.2,3986.0,1.37934]
["bitfinex-derivatives","ETHF0:USTF0",1733541136202,0.17533,3986.1,3986.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1733541136594,0.90519991,3986.3,3986.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1733541136799,1.08051991,3986.3,3986.2,5.91012001]
["bitfinex-derivatives","ETHF0:USTF0",1733541136999,0.90519991,3986.3,3986.0,9.25502813]
["bitfinex-derivatives","ETHF0:USTF0",1733541137199,0.17533,3986.1,3986.0,9.07968813]
["bitfinex-derivatives","ETHF0:USTF0",1733541137498,0.17533,3986.1,3986.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1733541137699,0.17533,3986.1,3986.0,7.11541874]
["bitfinex-derivatives","ETHF0:USTF0",1733541138202,0.17533,3986.1,3986.0,7.1153888]
["bitfinex-derivatives","ETHF0:USTF0",1733541138506,0.17533,3986.1,3986.0,6.7099888]
["bitfinex-derivatives","ETHF0:USTF0",1733541140398,0.17533,3986.1,3986.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1733541141193,0.17533,3986.1,3986.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733541142195,4.11299991,3986.2,3985.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1733541142399,0.17535,3985.7,3985.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1733541154312,0.17535,3985.7,3985.6,10.65046577]
["bitfinex-derivatives","ETHF0:USTF0",1733541154907,0.17535,3985.7,3985.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1733541156210,0.17535,3985.7,3985.6,10.64954917]
["bitfinex-derivatives","ETHF0:USTF0",1733541156410,0.17535,3985.7,3985.6,10.64970476]
["bitfinex-derivatives","ETHF0:USTF0",1733541157214,0.17535,3985.7,3985.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1733541157517,0.17535,3985.7,3985.6,10.64966572]
["bitfinex-derivatives","ETHF0:USTF0",1733541157807,0.17535,3985.7,3985.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1733541158615,0.17535,3985.7,3985.6,10.64968712]
["bitfinex-derivatives","ETHF0:USTF0",1733541159118,0.17535,3985.7,3985.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1733541159411,0.17535,3985.7,3985.6,10.64999003]
["bitfinex-derivatives","ETHF0:USTF0",1733541161611,3.2078,3986.2,3985.6,10.64999003]
["bitfinex-derivatives","ETHF0:USTF0",1733541161913,0.17533,3986.1,3986.0,7.88731874]
["bitfinex-derivatives","ETHF0:USTF0",1733541162115,0.17534,3985.9,3985.8,10.03524003]
["bitfinex-derivatives","ETHF0:USTF0",1733541162416,0.17534,3985.9,3985.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733541162619,0.17534,3985.9,3985.8,10.03415695]
["bitfinex-derivatives","ETHF0:USTF0",1733541164719,3.2078,3986.2,3985.8,9.85880695]
["bitfinex-derivatives","ETHF0:USTF0",1733541164920,3.38313,3986.2,3986.1,7.88737735]
["bitfinex-derivatives","ETHF0:USTF0",1733541165616,0.17533,3986.2,3986.0,9.85880695]
["bitfinex-derivatives","ETHF0:USTF0",1733541165821,0.17533,3986.2,3986.1,10.24760695]
["bitfinex-derivatives","ETHF0:USTF0",1733541166025,0.17533,3986.2,3986.1,10.42293695]
["bitfinex-derivatives","ETHF0:USTF0",1733541166222,0.17533,3986.2,3986.1,0.56413]
["bitfinex-derivatives","ETHF0:USTF0",1733541166418,0.17533,3986.2,3986.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733541166822,3.84625585,3986.5,3986.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733541166823,0.17532,3986.5,3986.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733541167024,0.17532,3986.5,3986.4,6.08979187]
["bitfinex-derivatives","ETHF0:USTF0",1733541167227,0.17532,3986.4,3986.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733541167523,0.17532,3986.4,3986.3,6.32866248]
["bitfinex-derivatives","ETHF0:USTF0",1733541168023,0.17532,3986.4,3986.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733541168325,0.17532,3986.4,3986.3,6.32866248]
["bitfinex-derivatives","ETHF0:USTF0",1733541170725,0.17531,3986.6,3986.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733541170923,0.17532,3986.5,3986.4,5.91232407]
["bitfinex-derivatives","ETHF0:USTF0",1733541171723,0.17532,3986.5,3986.3,6.32742407]
["bitfinex-derivatives","ETHF0:USTF0",1733541172126,0.17532,3986.5,3986.3,6.50274407]
["bitfinex-derivatives","ETHF0:USTF0",1733541173231,0.17532,3986.4,3986.3,6.32742407]
["bitfinex-derivatives","ETHF0:USTF0",1733541173831,0.17532,3986.4,3986.3,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1733541174026,0.17532,3986.4,3986.3,6.50274407]
["bitfinex-derivatives","ETHF0:USTF0",1733541174331,1.29869991,3986.8,3986.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733541174540,0.17532,3986.6,3986.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733541175022,0.17532,3986.6,3986.5,5.90974651]
["bitfinex-derivatives","ETHF0:USTF0",1733541176627,0.17532,3986.6,3986.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733541176628,0.17532,3986.5,3986.4,5.90974651]
["bitfinex-derivatives","ETHF0:USTF0",1733541177327,0.17532,3986.4,3986.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733541177529,0.17531,3986.6,3986.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733541177731,0.17531,3986.7,3986.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733541177931,0.17531,3986.7,3986.6,5.90874198]
["bitfinex-derivatives","ETHF0:USTF0",1733541178232,1.29869991,3986.8,3986.3,8.3010625]
["bitfinex-derivatives","ETHF0:USTF0",1733541178233,0.90519991,3986.8,3986.3,8.3010625]
["bitfinex-derivatives","ETHF0:USTF0",1733541178422,0.90519991,3986.8,3986.6,5.90813839]
["bitfinex-derivatives","ETHF0:USTF0",1733541178423,0.17531,3986.7,3986.6,5.90813839]
["bitfinex-derivatives","ETHF0:USTF0",1733541181336,0.17531,3986.6,3986.5,3.93823094]
["bitfinex-derivatives","ETHF0:USTF0",1733541181637,3.84625585,3986.8,3986.4,3.93823094]
["bitfinex-derivatives","ETHF0:USTF0",1733541181837,0.17531,3986.6,3986.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733541182334,0.17531,3986.6,3986.4,4.11355094]
["bitfinex-derivatives","ETHF0:USTF0",1733541182529,0.17532,3986.5,3986.4,4.11355094]
["bitfinex-derivatives","ETHF0:USTF0",1733541183136,0.17532,3986.5,3986.4,3.93823094]
["bitfinex-derivatives","ETHF0:USTF0",1733541184136,0.90519991,3986.8,3986.3,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1733541184327,0.90519991,3986.8,3986.4,3.93735437]
["bitfinex-derivatives","ETHF0:USTF0",1733541184532,0.17532,3986.5,3986.4,3.93735437]
["bitfinex-derivatives","ETHF0:USTF0",1733541185038,0.17532,3986.5,3986.4,4.11267437]
["bitfinex-derivatives","ETHF0:USTF0",1733541185840,0.1753,3986.9,3986.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733541186041,0.1753,3987.0,3986.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1733541186238,0.1753,3987.0,3986.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733541186443,0.1753,3987.0,3986.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1733541186842,0.17529,3987.1,3986.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1733541187034,2.94105594,3987.2,3986.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733541187236,0.17529,3987.0,3986.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733541188037,0.17529,3987.0,3986.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1733541188542,0.17529,3987.0,3986.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733541189238,0.17529,3987.0,3986.9,6.30363839]
["bitfinex-derivatives","ETHF0:USTF0",1733541190243,4.50829991,3987.4,3986.9,6.30363839]
["bitfinex-derivatives","ETHF0:USTF0",1733541190545,0.17529,3987.0,3986.9,6.47893839]
["bitfinex-derivatives","ETHF0:USTF0",1733541191536,0.17529,3987.1,3986.9,6.47893839]
["bitfinex-derivatives","ETHF0:USTF0",1733541192441,0.17529,3987.1,3987.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733541192837,0.17529,3987.1,3987.0,0.55689]
["bitfinex-derivatives","ETHF0:USTF0",1733541193333,4.50829991,3987.4,3987.0,0.55689]
["bitfinex-derivatives","ETHF0:USTF0",1733541193539,0.17529,3987.2,3987.1,3.93440047]
["bitfinex-derivatives","ETHF0:USTF0",1733541193736,0.17529,3987.2,3987.1,4.10969047]
["bitfinex-derivatives","ETHF0:USTF0",1733541193939,0.17529,3987.2,3987.1,3.93440047]
["bitfinex-derivatives","ETHF0:USTF0",1733541195945,3.2078,3987.8,3987.1,5.90813839]
["bitfinex-derivatives","ETHF0:USTF0",1733541196144,3.38306,3987.8,3987.4,3.93390298]
["bitfinex-derivatives","ETHF0:USTF0",1733541196450,3.2078,3987.8,3987.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733541196642,0.3983,3988.1,3987.6,5.90813839]
["bitfinex-derivatives","ETHF0:USTF0",1733541196836,0.90519991,3988.6,3987.8,3.93242683]
["bitfinex-derivatives","ETHF0:USTF0",1733541197042,0.17523,3988.4,3988.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733541197347,1.08042991,3988.4,3988.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1733541197649,1.08042991,3988.4,3988.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1733541198342,0.90519991,3988.4,3988.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1733541198648,0.90519991,3988.7,3988.3,1.36294]
["bitfinex-derivatives","ETHF0:USTF0",1733541198951,0.17522,3988.6,3988.3,1.36294]
["bitfinex-derivatives","ETHF0:USTF0",1733541199148,0.90519991,3988.7,3988.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1733541199649,0.17523,3988.5,3988.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1733541200150,0.17522,3988.6,3988.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1733541200348,0.90519991,3988.7,3988.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1733541200852,0.17523,3988.5,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733541201049,0.17523,3988.6,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733541201258,0.17523,3988.6,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733541201542,0.17523,3988.6,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733541201742,0.90519991,3988.7,3988.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1733541201947,0.90519991,3988.7,3988.3,1.36293]
["bitfinex-derivatives","ETHF0:USTF0",1733541201948,0.17523,3988.5,3988.3,1.36293]
["bitfinex-derivatives","ETHF0:USTF0",1733541202348,0.90519991,3988.7,3988.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1733541202543,0.17523,3988.4,3988.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1733541202938,0.17523,3988.4,3988.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733541202939,0.17525,3988.1,3988.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1733541203146,0.17524,3988.2,3988.0,4.05305]
["bitfinex-derivatives","ETHF0:USTF0",1733541203443,0.17524,3988.2,3988.0,3.38305]
["bitfinex-derivatives","ETHF0:USTF0",1733541203644,0.56914,3988.3,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541203849,0.56914,3988.3,3988.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733541204953,0.17524,3988.2,3988.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733541205251,0.56914,3988.3,3988.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733541205550,0.3939,3988.3,3988.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733541205852,0.17524,3988.3,3988.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733541206450,0.90519991,3988.6,3988.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733541206649,0.17524,3988.3,3988.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733541207246,0.90519991,3988.6,3988.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733541207454,0.17524,3988.3,3988.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733541207958,0.17524,3988.3,3988.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733541208256,0.17523,3988.4,3988.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733541208651,0.17523,3988.4,3988.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733541211344,0.17523,3988.4,3988.3,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1733541211548,0.17523,3988.4,3988.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733541214258,0.3982,3988.7,3988.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733541214461,0.17523,3988.4,3988.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733541215263,0.17523,3988.4,3988.3,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1733541218367,0.17523,3988.4,3988.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733541219063,0.17523,3988.4,3988.3,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1733541219359,0.3982,3988.7,3988.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733541219563,0.17523,3988.6,3988.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733541219863,0.17523,3988.6,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733541220062,0.17523,3988.5,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733541220255,3.5962,3989.0,3988.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733541220457,0.17523,3988.4,3988.3,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1733541220857,0.90519991,3988.8,3988.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733541221058,0.17523,3988.5,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733541221556,0.90519991,3988.8,3988.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733541221762,0.17523,3988.5,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733541222157,0.17522,3988.7,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733541222357,0.17523,3988.4,3988.3,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1733541222559,0.17523,3988.4,3988.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733541222862,0.17523,3988.4,3988.3,0.58084]
["bitfinex-derivatives","ETHF0:USTF0",1733541223861,0.17523,3988.4,3988.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733541225161,0.17523,3988.5,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733541226067,0.17523,3988.5,3988.3,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1733541226267,0.17523,3988.5,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733541227065,0.17523,3988.4,3988.3,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1733541227260,0.17521,3988.9,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733541227463,0.17523,3988.5,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733541228168,0.17523,3988.5,3988.4,1.08042991]
["bitfinex-derivatives","ETHF0:USTF0",1733541230263,0.17523,3988.4,3988.3,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1733541231570,0.17523,3988.4,3988.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733541231775,0.17523,3988.4,3988.3,4.50524328]
["bitfinex-derivatives","ETHF0:USTF0",1733541232377,0.17523,3988.4,3988.3,5.32324328]
["bitfinex-derivatives","ETHF0:USTF0",1733541233274,0.17523,3988.4,3988.3,5.14800328]
["bitfinex-derivatives","ETHF0:USTF0",1733541233575,0.17523,3988.4,3988.3,1.39884]
["bitfinex-derivatives","ETHF0:USTF0",1733541233878,0.17523,3988.4,3988.3,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1733541234074,0.17524,3988.2,3988.1,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733541234576,0.17524,3988.2,3988.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733541240682,0.17524,3988.2,3988.1,4.59040328]
["bitfinex-derivatives","ETHF0:USTF0",1733541241578,0.17524,3988.2,3988.1,10.47700821]
["bitfinex-derivatives","ETHF0:USTF0",1733541242476,0.17524,3988.2,3988.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733541242677,0.3878,3988.5,3988.0,0.90519991]
["bitfinex-derivatives","ETHF0:USTF0",1733541242878,0.17524,3988.3,3988.2,9.85903525]
["bitfinex-derivatives","ETHF0:USTF0",1733541243877,0.17524,3988.3,3988.2,10.03427525]
["bitfinex-derivatives","ETHF0:USTF0",1733541245485,0.17524,3988.2,3988.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733541247083,3.36632765,3988.8,3988.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733541247286,0.17522,3988.6,3988.5,7.88718102]
["bitfinex-derivatives","ETHF0:USTF0",1733541248681,0.17523,3988.4,3988.3,7.88718102]
["bitfinex-derivatives","ETHF0:USTF0",1733541249592,2.92828765,3988.5,3988.2,7.88718102]
["bitfinex-derivatives","ETHF0:USTF0",1733541249884,0.17524,3988.3,3988.2,7.88718102]
["bitfinex-derivatives","ETHF0:USTF0",1733541250683,0.17524,3988.3,3987.9,11.05257627]
["bitfinex-derivatives","ETHF0:USTF0",1733541250684,0.90519991,3988.3,3988.1,7.88718102]
["bitfinex-derivatives","ETHF0:USTF0",1733541250889,0.90519991,3988.3,3987.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733541250890,0.17525,3988.1,3988.0,7.88718102]
["bitfinex-derivatives","ETHF0:USTF0",1733541251287,0.17525,3988.0,3987.9,8.28618102]
["bitfinex-derivatives","ETHF0:USTF0",1733541251681,0.17525,3988.0,3987.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733541252495,0.17526,3987.8,3987.7,7.88718102]
["bitfinex-derivatives","ETHF0:USTF0",1733541252786,0.17526,3987.8,3987.4,10.23477627]
["bitfinex-derivatives","ETHF0:USTF0",1733541252787,0.17526,3987.7,3987.6,7.88718102]
["bitfinex-derivatives","ETHF0:USTF0",1733541252988,0.90519991,3987.7,3987.4,8.26298102]
["bitfinex-derivatives","ETHF0:USTF0",1733541253191,0.17527,3987.5,3987.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1733541256086,0.17527,3987.5,3987.4,6.28451082]
["bitfinex-derivatives","ETHF0:USTF0",1733541256791,0.17527,3987.5,3987.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1733541260194,0.17528,3987.2,3987.1,4.7290561]
["bitfinex-derivatives","ETHF0:USTF0",1733541260398,0.17528,3987.2,3987.1,5.1279561]
["bitfinex-derivatives","ETHF0:USTF0",1733541260590,0.17528,3987.2,3987.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1733541264199,0.17528,3987.2,3987.1,5.12295572]
["bitfinex-derivatives","ETHF0:USTF0",1733541265389,0.17528,3987.2,3987.1,4.72635572]
["bitfinex-derivatives","ETHF0:USTF0",1733541266300,0.17528,3987.2,3987.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1733541266598,0.17528,3987.2,3986.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733541266599,0.1753,3986.8,3986.7,3.93325572]
["bitfinex-derivatives","ETHF0:USTF0",1733541266904,1.28459991,3987.1,3986.5,7.93395572]
["bitfinex-derivatives","ETHF0:USTF0",1733541267090,1.28459991,3987.1,3986.5,4.72615572]
["bitfinex-derivatives","ETHF0:USTF0",1733541267091,0.17531,3986.6,3986.5,4.72615572]
["bitfinex-derivatives","ETHF0:USTF0",1733541267593,0.17531,3986.6,3986.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1733541271098,0.17531,3986.6,3986.5,1.69809991]
["bitfinex-derivatives","ETHF0:USTF0",1733541273305,0.17531,3986.6,3986.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1733541275700,3.2078,3987.0,3986.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1733541275902,0.17531,3986.6,3986.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1733541276200,0.17531,3986.8,3986.5,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1733541276901,3.2078,3987.0,3986.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1733541277102,0.17531,3986.6,3986.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1733541290807,0.17531,3986.6,3986.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733541291005,0.17532,3986.5,3986.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733541291202,1.08051991,3986.5,3986.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733541297014,1.08051991,3986.5,3985.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1733541297015,4.11299991,3986.5,3985.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1733541297214,0.17534,3986.0,3985.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1733541300420,0.90519991,3986.2,3985.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1733541300612,3.2078,3986.5,3985.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1733541300613,0.17534,3986.0,3985.9,4.72262337]
["bitfinex-derivatives","ETHF0:USTF0",1733541301316,0.17534,3986.0,3985.9,4.89796337]
["bitfinex-derivatives","ETHF0:USTF0",1733541301518,0.17534,3986.0,3985.9,8.82888674]
["bitfinex-derivatives","ETHF0:USTF0",1733541302013,0.17534,3986.0,3985.9,8.65354674]
["bitfinex-derivatives","ETHF0:USTF0",1733541302207,0.3897,3986.7,3985.9,10.22474665]
["bitfinex-derivatives","ETHF0:USTF0",1733541302412,4.11299991,3986.9,3986.5,5.90433944]
["bitfinex-derivatives","ETHF0:USTF0",1733541302611,0.1753,3986.8,3986.7,3.93597376]
["bitfinex-derivatives","ETHF0:USTF0",1733541304419,0.17531,3986.7,3986.6,7.13143944]
["bitfinex-derivatives","ETHF0:USTF0",1733541304810,0.17531,3986.7,3986.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1733541305018,0.17531,3986.7,3986.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1733541305215,0.393,3986.8,3986.4,5.90433944]
["bitfinex-derivatives","ETHF0:USTF0",1733541305415,0.4003,3986.7,3986.5,3.93810656]
["bitfinex-derivatives","ETHF0:USTF0",1733541305618,0.17531,3986.6,3986.5,3.93810656]
["bitfinex-derivatives","ETHF0:USTF0",1733541306924,0.17531,3986.6,3986.4,3.93810656]
["bitfinex-derivatives","ETHF0:USTF0",1733541306925,0.17532,3986.5,3986.4,3.93810656]
["bitfinex-derivatives","ETHF0:USTF0",1733541307121,0.17532,3986.4,3986.3,3.93810656]
["bitfinex-derivatives","ETHF0:USTF0",1733541307320,4.11299991,3986.5,3986.2,6.30953944]
["bitfinex-derivatives","ETHF0:USTF0",1733541307526,0.57992,3986.3,3986.2,6.30953944]
["bitfinex-derivatives","ETHF0:USTF0",1733541307823,0.57992,3986.3,3986.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733541308023,0.57992,3986.3,3986.2,6.30953944]
["bitfinex-derivatives","ETHF0:USTF0",1733541308424,0.57992,3986.3,3986.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733541309321,3.51148622,3986.3,3986.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733541309521,0.57992,3986.3,3986.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733541310017,0.57992,3986.3,3986.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1733541310018,0.4046,3986.3,3985.9,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1733541310219,0.17534,3985.9,3985.8,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1733541310428,0.17534,3985.9,3985.6,6.29433944]
["bitfinex-derivatives","ETHF0:USTF0",1733541310429,0.90519991,3986.0,3985.7,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1733541310623,0.17535,3985.8,3985.7,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1733541310822,0.90519991,3986.0,3985.6,4.32957]
["bitfinex-derivatives","ETHF0:USTF0",1733541311024,1.08054991,3985.7,3985.6,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1733541311220,0.17536,3985.6,3985.5,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1733541311415,0.90519991,3985.7,3985.4,4.32957]
["bitfinex-derivatives","ETHF0:USTF0",1733541311629,0.17536,3985.5,3985.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1733541311819,7.04456613,3985.7,3985.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1733541311820,1.08055991,3985.4,3985.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1733541313426,0.17536,3985.4,3985.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1733541313620,3.2078,3985.7,3985.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1733541313820,0.17536,3985.5,3985.3,4.71671327]
["bitfinex-derivatives","ETHF0:USTF0",1733541314021,2.93156622,3986.2,3985.4,3.93981327]
["bitfinex-derivatives","ETHF0:USTF0",1733541314331,0.17534,3986.0,3985.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733541314526,0.17532,3986.4,3985.9,3.93981327]
["bitfinex-derivatives","ETHF0:USTF0",1733541314724,0.17533,3986.1,3986.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1733541315224,3.2078,3986.1,3985.8,3.93981327]
["bitfinex-derivatives","ETHF0:USTF0",1733541315428,0.17536,3985.6,3985.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733541316826,0.17536,3985.6,3985.5,6.311734]
["bitfinex-derivatives","ETHF0:USTF0",1733541317330,1.08055991,3985.6,3985.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733541317526,1.08055991,3985.6,3985.5,4.3434671]
["bitfinex-derivatives","ETHF0:USTF0",1733541318436,1.08055991,3985.6,3985.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733541320930,0.17536,3985.4,3985.3,3.9362671]
["bitfinex-derivatives","ETHF0:USTF0",1733541321133,0.4072,3985.5,3985.2,3.9362671]
["bitfinex-derivatives","ETHF0:USTF0",1733541321430,1.08056991,3985.3,3985.2,3.93427297]
["bitfinex-derivatives","ETHF0:USTF0",1733541323327,0.17538,3985.2,3985.1,5.904534]
["bitfinex-derivatives","ETHF0:USTF0",1733541323533,0.17538,3985.1,3985.0,10.299834]
["bitfinex-derivatives","ETHF0:USTF0",1733541323835,3.2078,3985.7,3985.0,10.299834]
["bitfinex-derivatives","ETHF0:USTF0",1733541324037,0.17537,3985.4,3985.3,3.9334383]
["bitfinex-derivatives","ETHF0:USTF0",1733541325324,4.11299991,3985.7,3985.1,5.90015745]
["bitfinex-derivatives","ETHF0:USTF0",1733541325325,4.11299991,3985.7,3985.1,3.9334383]
["bitfinex-derivatives","ETHF0:USTF0",1733541325530,4.11299991,3985.7,3985.2,3.9334383]
["bitfinex-derivatives","ETHF0:USTF0",1733541325829,0.17537,3985.4,3985.3,3.9334383]
["bitfinex-derivatives","ETHF0:USTF0",1733541327827,0.17537,3985.4,3985.2,3.9334383]
["bitfinex-derivatives","ETHF0:USTF0",1733541328131,0.17537,3985.3,3985.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733541328336,0.17536,3985.5,3985.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733541328533,0.17536,3985.5,3985.3,4.1088854]
["bitfinex-derivatives","ETHF0:USTF0",1733541328733,4.11299991,3985.7,3985.3,4.1088854]
["bitfinex-derivatives","ETHF0:USTF0",1733541328734,4.11299991,3985.7,3985.3,3.9335254]
["bitfinex-derivatives","ETHF0:USTF0",1733541328938,0.17536,3985.5,3985.4,4.1088854]
["bitfinex-derivatives","ETHF0:USTF0",1733541329134,0.17536,3985.5,3985.4,3.9335254]
["bitfinex-derivatives","ETHF0:USTF0",1733541329334,0.17536,3985.5,3985.4,4.1088854]
["bitfinex-derivatives","ETHF0:USTF0",1733541329535,4.11299991,3985.7,3985.4,4.1088854]
["bitfinex-derivatives","ETHF0:USTF0",1733541329536,0.90519991,3986.0,3985.4,5.90015745]
["bitfinex-derivatives","ETHF0:USTF0",1733541329738,0.90519991,3986.0,3985.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733541330039,0.17535,3985.7,3985.6,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1733541330227,0.17535,3985.8,3985.6,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1733541330431,0.17535,3985.8,3985.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733541330631,0.90519991,3986.0,3985.7,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1733541330831,0.17535,3985.8,3985.7,0.58355]
["bitfinex-derivatives","ETHF0:USTF0",1733541331636,0.17534,3985.9,3985.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733541331835,1.08053991,3986.0,3985.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733541332342,1.08053991,3986.0,3985.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733541332643,1.08053991,3986.0,3985.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733541332951,1.08053991,3986.0,3985.9,6.07561547]
["bitfinex-derivatives","ETHF0:USTF0",1733541333144,1.08053991,3986.0,3985.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733541333443,1.08053991,3986.0,3985.9,5.90050072]
["bitfinex-derivatives","ETHF0:USTF0",1733541333639,0.90519991,3986.0,3985.9,6.07584072]
["bitfinex-derivatives","ETHF0:USTF0",1733541333837,0.17534,3986.1,3985.9,5.90050072]
["bitfinex-derivatives","ETHF0:USTF0",1733541334145,0.17534,3986.1,3986.0,5.90050072]
["bitfinex-derivatives","ETHF0:USTF0",1733541334349,0.90519991,3986.3,3986.0,6.27840072]
["bitfinex-derivatives","ETHF0:USTF0",1733541334639,1.08051991,3986.3,3986.2,3.9337885]
["bitfinex-derivatives","ETHF0:USTF0",1733541334843,0.17533,3986.2,3986.0,6.27840072]
["bitfinex-derivatives","ETHF0:USTF0",1733541335140,0.90519991,3986.3,3986.0,6.27840072]
["bitfinex-derivatives","ETHF0:USTF0",1733541335340,0.90519991,3986.3,3986.2,5.90050072]
["bitfinex-derivatives","ETHF0:USTF0",1733541335545,1.08051991,3986.3,3986.2,5.90050072]
["bitfinex-derivatives","ETHF0:USTF0",1733541336243,0.17533,3986.2,3986.1,5.90050072]
["bitfinex-derivatives","ETHF0:USTF0",1733541336540,0.90519991,3986.3,3986.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733541336743,0.90519991,3986.3,3986.2,6.07619269]
["bitfinex-derivatives","ETHF0:USTF0",1733541336744,0.17532,3986.3,3986.2,6.07619269]
["bitfinex-derivatives","ETHF0:USTF0",1733541337044,3.2078,3986.8,3986.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733541337243,3.3831,3986.8,3986.7,5.15640722]
["bitfinex-derivatives","ETHF0:USTF0",1733541337641,3.3831,3986.8,3986.7,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1733541337838,3.3831,3986.8,3986.7,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1733541338146,3.3831,3986.8,3986.7,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1733541340846,3.2078,3986.8,3986.7,1.39811]
["bitfinex-derivatives","ETHF0:USTF0",1733541341051,3.2078,3987.2,3986.7,7.12321083]
["bitfinex-derivatives","ETHF0:USTF0",1733541341240,0.1753,3986.9,3986.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733541342146,0.1753,3986.9,3986.8,6.07571083]
["bitfinex-derivatives","ETHF0:USTF0",1733541342651,0.1753,3987.0,3986.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733541342850,0.17529,3987.1,3986.8,5.90041083]
["bitfinex-derivatives","ETHF0:USTF0",1733541343044,0.17529,3987.1,3986.7,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1733541343045,3.38309,3987.2,3987.0,3.93442507]
["bitfinex-derivatives","ETHF0:USTF0",1733541343246,3.38309,3987.2,3987.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733541343550,3.2078,3987.2,3987.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733541343749,6.14011674,3988.2,3987.0,5.90041083]
["bitfinex-derivatives","ETHF0:USTF0",1733541343948,0.90519991,3988.1,3987.7,3.93292902]
["bitfinex-derivatives","ETHF0:USTF0",1733541344149,0.90519991,3988.1,3987.8,5.09392902]
["bitfinex-derivatives","ETHF0:USTF0",1733541344349,0.17526,3987.9,3987.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1733541345552,4.50809991,3988.2,3987.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1733541345752,0.17525,3987.9,3987.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1733541349852,0.17528,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541350053,0.17529,3987.1,3987.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1733541350558,4.11299991,3987.4,3986.7,0.90519991]
["bitfinex-derivatives","ETHF0:USTF0",1733541350760,0.1753,3986.8,3986.7,1.97399991]
["bitfinex-derivatives","ETHF0:USTF0",1733541351257,0.1753,3986.8,3986.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1733541352356,0.1753,3986.8,3986.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733541352560,0.3896,3987.0,3986.5,1.68569991]
["bitfinex-derivatives","ETHF0:USTF0",1733541352758,0.3896,3987.0,3986.5,0.90519991]
["bitfinex-derivatives","ETHF0:USTF0",1733541352759,0.17531,3986.6,3986.5,0.90519991]
["bitfinex-derivatives","ETHF0:USTF0",1733541354355,4.55120991,3987.4,3986.5,0.90519991]
["bitfinex-derivatives","ETHF0:USTF0",1733541354356,0.1753,3986.8,3986.5,0.90519991]
["bitfinex-derivatives","ETHF0:USTF0",1733541354663,3.64601,3987.4,3986.7,0.90519991]
["bitfinex-derivatives","ETHF0:USTF0",1733541354958,0.1753,3986.8,3986.7,0.90519991]
["bitfinex-derivatives","ETHF0:USTF0",1733541356765,0.1753,3986.8,3986.7,1.08050991]
["bitfinex-derivatives","ETHF0:USTF0",1733541357465,0.1753,3987.0,3986.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733541358366,3.2078,3987.4,3986.7,0.90519991]
["bitfinex-derivatives","ETHF0:USTF0",1733541358563,0.1753,3986.8,3986.7,0.90519991]
["bitfinex-derivatives","ETHF0:USTF0",1733541363268,0.1753,3986.8,3986.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733541363469,0.1753,3986.8,3986.7,0.90519991]
["bitfinex-derivatives","ETHF0:USTF0",1733541363767,3.2078,3987.4,3986.7,1.08050991]
["bitfinex-derivatives","ETHF0:USTF0",1733541363969,3.2078,3988.0,3987.3,0.90519991]
["bitfinex-derivatives","ETHF0:USTF0",1733541364168,0.3951,3988.0,3987.6,0.90519991]
["bitfinex-derivatives","ETHF0:USTF0",1733541364469,0.17526,3987.7,3987.6,0.90519991]
["bitfinex-derivatives","ETHF0:USTF0",1733541364663,0.17526,3987.8,3987.6,1.08045991]
["bitfinex-derivatives","ETHF0:USTF0",1733541364866,0.3951,3988.0,3987.6,0.90519991]
["bitfinex-derivatives","ETHF0:USTF0",1733541365167,0.17526,3987.7,3987.6,0.90519991]
["bitfinex-derivatives","ETHF0:USTF0",1733541365563,3.2078,3988.6,3987.6,0.90519991]
["bitfinex-derivatives","ETHF0:USTF0",1733541365765,0.17524,3988.2,3988.1,0.90519991]
["bitfinex-derivatives","ETHF0:USTF0",1733541366469,0.17525,3988.0,3987.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733541367266,0.17525,3988.0,3987.9,0.84025]
["bitfinex-derivatives","ETHF0:USTF0",1733541367468,0.17525,3988.0,3987.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733541367672,0.17525,3988.1,3987.9,0.84025]
["bitfinex-derivatives","ETHF0:USTF0",1733541368063,0.17524,3988.2,3988.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733541368272,0.17524,3988.2,3988.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1733541368569,0.17524,3988.2,3988.1,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1733541368871,0.17524,3988.2,3988.1,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1733541369062,0.17524,3988.3,3988.1,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1733541369265,0.17524,3988.2,3988.1,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1733541369472,3.2078,3988.6,3988.1,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1733541369873,0.17524,3988.4,3988.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733541370167,3.2078,3988.6,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733541370168,0.17523,3988.6,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733541370369,0.17523,3988.6,3988.1,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1733541370370,0.17523,3988.5,3988.3,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733541370572,0.17523,3988.5,3988.1,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1733541370573,0.3951,3988.8,3988.1,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1733541370764,0.17523,3988.6,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733541370964,0.3951,3988.8,3988.1,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1733541371769,0.17525,3988.1,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541372064,3.2078,3988.6,3987.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733541372269,0.17525,3988.0,3987.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733541372764,0.17525,3988.0,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541372765,0.17527,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541373467,0.3872,3987.9,3987.1,7.52572902]
["bitfinex-derivatives","ETHF0:USTF0",1733541373468,0.17528,3987.3,3987.1,7.52572902]
["bitfinex-derivatives","ETHF0:USTF0",1733541373676,0.17528,3987.2,3987.1,7.52572902]
["bitfinex-derivatives","ETHF0:USTF0",1733541374268,0.17528,3987.2,3987.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1733541375074,3.2078,3987.8,3987.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1733541375371,0.17527,3987.5,3987.4,3.93115388]
["bitfinex-derivatives","ETHF0:USTF0",1733541377273,3.2078,3987.8,3987.1,3.76809]
["bitfinex-derivatives","ETHF0:USTF0",1733541377477,0.17528,3987.4,3987.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733541377771,0.17528,3987.2,3987.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1733541377982,3.2078,3987.3,3986.7,3.93115388]
["bitfinex-derivatives","ETHF0:USTF0",1733541378170,0.17531,3986.6,3986.5,4.30985388]
["bitfinex-derivatives","ETHF0:USTF0",1733541378372,0.17531,3986.6,3986.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733541378966,0.7959,3987.1,3986.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733541379369,0.17531,3986.7,3986.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733541380077,0.17531,3986.6,3986.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733541380576,0.17532,3986.4,3986.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1733541383271,0.17531,3986.7,3986.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1733541383473,0.17531,3986.7,3986.4,1.95981402]
["bitfinex-derivatives","ETHF0:USTF0",1733541383669,0.17531,3986.6,3986.4,1.95981402]
["bitfinex-derivatives","ETHF0:USTF0",1733541383870,0.17531,3986.7,3986.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733541384274,0.17531,3986.7,3986.6,5.90041083]
["bitfinex-derivatives","ETHF0:USTF0",1733541385075,0.17531,3986.8,3986.6,6.07572083]
["bitfinex-derivatives","ETHF0:USTF0",1733541385773,0.17531,3986.8,3986.7,5.90041083]
["bitfinex-derivatives","ETHF0:USTF0",1733541389372,0.4061,3987.1,3986.6,5.90041083]
["bitfinex-derivatives","ETHF0:USTF0",1733541389580,0.1753,3986.9,3986.8,3.9314757]
["bitfinex-derivatives","ETHF0:USTF0",1733541389776,0.4061,3987.1,3986.7,3.9314757]
["bitfinex-derivatives","ETHF0:USTF0",1733541390077,0.17531,3986.7,3986.6,3.9314757]
["bitfinex-derivatives","ETHF0:USTF0",1733541390585,0.17531,3986.7,3986.3,5.90041083]
["bitfinex-derivatives","ETHF0:USTF0",1733541390586,0.17531,3986.6,3986.5,3.9314757]
["bitfinex-derivatives","ETHF0:USTF0",1733541390778,0.17531,3986.7,3986.5,6.07572083]
["bitfinex-derivatives","ETHF0:USTF0",1733541390979,3.2078,3986.8,3986.5,5.90041083]
["bitfinex-derivatives","ETHF0:USTF0",1733541391181,0.17531,3986.6,3986.5,6.0719656]
["bitfinex-derivatives","ETHF0:USTF0",1733541391378,0.17531,3986.6,3986.5,6.07198088]
["bitfinex-derivatives","ETHF0:USTF0",1733541391781,0.17531,3986.6,3986.5,5.89666088]
["bitfinex-derivatives","ETHF0:USTF0",1733541393595,0.17531,3986.6,3986.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733541393793,0.17531,3986.6,3986.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733541394390,0.4061,3987.1,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541394594,0.1753,3986.9,3986.8,0.9050297]
["bitfinex-derivatives","ETHF0:USTF0",1733541395897,0.1753,3986.9,3986.8,1.2906297]
["bitfinex-derivatives","ETHF0:USTF0",1733541397895,0.1753,3986.9,3986.8,6.28257983]
["bitfinex-derivatives","ETHF0:USTF0",1733541399195,0.1753,3986.9,3986.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1733541400802,0.1753,3986.8,3986.7,3.9312832]
["bitfinex-derivatives","ETHF0:USTF0",1733541400998,0.9050297,3986.9,3986.3,7.1390832]
["bitfinex-derivatives","ETHF0:USTF0",1733541401193,0.3879,3986.7,3986.3,7.1390832]
["bitfinex-derivatives","ETHF0:USTF0",1733541401501,0.17532,3986.4,3986.3,7.1390832]
["bitfinex-derivatives","ETHF0:USTF0",1733541404504,0.17532,3986.4,3986.3,7.5518832]
["bitfinex-derivatives","ETHF0:USTF0",1733541405505,0.17532,3986.4,3986.3,7.55122682]
["bitfinex-derivatives","ETHF0:USTF0",1733541405699,0.17532,3986.4,3986.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1733541405898,0.17532,3986.4,3986.3,7.55132538]
["bitfinex-derivatives","ETHF0:USTF0",1733541406300,0.17532,3986.4,3986.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1733541406507,0.17532,3986.4,3986.3,9.51671215]
["bitfinex-derivatives","ETHF0:USTF0",1733541406712,0.17532,3986.4,3986.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1733541407308,0.17532,3986.4,3986.3,9.51672237]
["bitfinex-derivatives","ETHF0:USTF0",1733541411904,0.17532,3986.4,3986.3,6.30892237]
["bitfinex-derivatives","ETHF0:USTF0",1733541413009,0.17532,3986.4,3986.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733541413205,0.17532,3986.4,3986.3,6.30934806]
["bitfinex-derivatives","ETHF0:USTF0",1733541413909,0.17532,3986.3,3986.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733541414107,0.17532,3986.3,3986.2,6.29894079]
["bitfinex-derivatives","ETHF0:USTF0",1733541414303,0.17532,3986.3,3986.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733541419602,0.17532,3986.3,3986.2,3.93172969]
["bitfinex-derivatives","ETHF0:USTF0",1733541419603,1.0803497,3986.3,3986.2,3.93172969]
["bitfinex-derivatives","ETHF0:USTF0",1733541419908,0.17533,3986.1,3986.0,4.32822969]
["bitfinex-derivatives","ETHF0:USTF0",1733541420117,0.17533,3986.1,3986.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733541420405,0.17534,3986.0,3985.8,3.93172969]
["bitfinex-derivatives","ETHF0:USTF0",1733541420607,0.17534,3985.9,3985.8,3.93172969]
["bitfinex-derivatives","ETHF0:USTF0",1733541421407,0.17535,3985.8,3985.7,7.86263978]
["bitfinex-derivatives","ETHF0:USTF0",1733541421609,0.9050297,3986.0,3985.6,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1733541421610,0.17535,3985.7,3985.6,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1733541422513,0.17535,3985.7,3985.6,9.75526795]
["bitfinex-derivatives","ETHF0:USTF0",1733541423616,0.17535,3985.7,3985.6,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1733541424309,0.9050297,3986.0,3985.5,7.87896795]
["bitfinex-derivatives","ETHF0:USTF0",1733541424512,0.17536,3985.5,3985.3,8.67866795]
["bitfinex-derivatives","ETHF0:USTF0",1733541424810,0.17536,3985.4,3985.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1733541425713,0.17536,3985.4,3985.3,6.70504416]
["bitfinex-derivatives","ETHF0:USTF0",1733541426816,0.17536,3985.4,3985.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1733541427612,0.17536,3985.4,3985.3,3.93465272]
["bitfinex-derivatives","ETHF0:USTF0",1733541427613,1.0803897,3985.4,3985.3,3.93465272]
["bitfinex-derivatives","ETHF0:USTF0",1733541428312,0.17537,3985.3,3985.2,3.93465272]
["bitfinex-derivatives","ETHF0:USTF0",1733541428514,0.9050297,3985.4,3985.1,4.31985272]
["bitfinex-derivatives","ETHF0:USTF0",1733541428515,0.17537,3985.2,3985.1,4.31985272]
["bitfinex-derivatives","ETHF0:USTF0",1733541429312,0.17537,3985.2,3984.9,5.90534416]
["bitfinex-derivatives","ETHF0:USTF0",1733541429313,0.9050297,3985.4,3985.0,3.93465272]
["bitfinex-derivatives","ETHF0:USTF0",1733541429512,0.17539,3984.9,3984.8,4.31845272]
["bitfinex-derivatives","ETHF0:USTF0",1733541429708,0.17539,3984.9,3984.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733541431213,0.4165,3985.0,3984.6,3.93465272]
["bitfinex-derivatives","ETHF0:USTF0",1733541431412,1.0804197,3984.7,3984.6,3.93465272]
["bitfinex-derivatives","ETHF0:USTF0",1733541431716,0.1754,3984.6,3984.5,4.31115272]
["bitfinex-derivatives","ETHF0:USTF0",1733541432619,0.1754,3984.6,3984.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733541433011,0.1754,3984.5,3984.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733541433213,0.5658,3984.5,3984.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733541435914,0.1754,3984.5,3984.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733541437320,1.0804297,3984.5,3984.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733541437521,1.0804297,3984.5,3984.4,0.5230894]
["bitfinex-derivatives","ETHF0:USTF0",1733541439713,0.1754,3984.5,3984.4,0.5230894]
["bitfinex-derivatives","ETHF0:USTF0",1733541441315,1.0804297,3984.5,3984.4,0.5230894]
["bitfinex-derivatives","ETHF0:USTF0",1733541447623,1.0804297,3984.5,3984.4,0.6984994]
["bitfinex-derivatives","ETHF0:USTF0",1733541448622,3.2078,3985.1,3984.4,1.4281191]
["bitfinex-derivatives","ETHF0:USTF0",1733541448826,0.9050297,3985.2,3984.6,7.14245272]
["bitfinex-derivatives","ETHF0:USTF0",1733541449023,3.2078,3985.5,3984.6,7.14245272]
["bitfinex-derivatives","ETHF0:USTF0",1733541449024,0.17537,3985.4,3985.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733541449242,1.0803997,3985.4,3985.3,1.51163106]
["bitfinex-derivatives","ETHF0:USTF0",1733541449520,0.9050297,3985.4,3985.3,1.51163106]
["bitfinex-derivatives","ETHF0:USTF0",1733541449726,1.0803797,3985.7,3985.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733541449926,1.0803797,3985.7,3985.6,0.12545162]
["bitfinex-derivatives","ETHF0:USTF0",1733541450323,0.17535,3985.8,3985.6,0.30080162]
["bitfinex-derivatives","ETHF0:USTF0",1733541450524,0.9050297,3985.8,3985.6,0.12545162]
["bitfinex-derivatives","ETHF0:USTF0",1733541450723,1.0803797,3985.8,3985.6,0.12545162]
["bitfinex-derivatives","ETHF0:USTF0",1733541450931,0.17535,3985.7,3985.6,0.12545162]
["bitfinex-derivatives","ETHF0:USTF0",1733541451319,0.9050297,3985.8,3985.6,0.12545162]
["bitfinex-derivatives","ETHF0:USTF0",1733541451526,0.17535,3985.7,3985.6,0.30080162]
["bitfinex-derivatives","ETHF0:USTF0",1733541451724,0.17535,3985.7,3985.6,0.12545162]
["bitfinex-derivatives","ETHF0:USTF0",1733541452824,1.0803797,3985.7,3985.6,0.12545162]
["bitfinex-derivatives","ETHF0:USTF0",1733541453022,1.0803797,3985.7,3985.1,3.93465272]
["bitfinex-derivatives","ETHF0:USTF0",1733541453023,1.8100594,3985.7,3985.0,3.93465272]
["bitfinex-derivatives","ETHF0:USTF0",1733541453326,0.1754,3984.5,3984.3,4.11006272]
["bitfinex-derivatives","ETHF0:USTF0",1733541453626,0.1754,3984.6,3984.3,4.11006272]
["bitfinex-derivatives","ETHF0:USTF0",1733541453829,0.1754,3984.6,3984.3,4.77506272]
["bitfinex-derivatives","ETHF0:USTF0",1733541454025,0.9050297,3984.9,3984.3,4.77506272]
["bitfinex-derivatives","ETHF0:USTF0",1733541454026,0.1754,3984.5,3984.3,4.77506272]
["bitfinex-derivatives","ETHF0:USTF0",1733541454227,0.9050297,3984.9,3984.3,4.59965272]
["bitfinex-derivatives","ETHF0:USTF0",1733541454428,0.1754,3984.6,3984.3,4.77506272]
["bitfinex-derivatives","ETHF0:USTF0",1733541454834,0.9050297,3984.9,3984.3,4.77506272]
["bitfinex-derivatives","ETHF0:USTF0",1733541455034,0.17539,3984.8,3984.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733541455339,0.1754,3984.6,3984.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733541455834,0.9050297,3984.9,3984.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733541456228,0.9050297,3984.9,3984.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733541456434,0.17541,3984.4,3984.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733541456739,0.17541,3984.5,3984.3,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1733541456935,5.17126039,3985.1,3984.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733541457234,0.17541,3984.5,3984.3,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1733541457635,0.1754,3984.6,3984.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733541458031,5.17126039,3985.1,3984.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733541458232,0.17539,3984.8,3984.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733541458631,5.17126039,3985.5,3984.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733541458937,0.17537,3985.3,3985.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733541459339,0.17537,3985.3,3985.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733541460739,0.17537,3985.3,3985.2,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1733541460935,1.96346039,3985.9,3985.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733541461441,0.17536,3985.5,3985.3,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733541461639,3.2078,3986.0,3985.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733541461835,0.17535,3985.7,3985.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733541462031,0.17535,3985.7,3985.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733541462740,3.2078,3986.0,3985.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733541462930,0.17533,3986.2,3986.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733541463634,3.2078,3986.4,3985.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733541463839,3.2078,3986.4,3986.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733541464839,6.14095195,3986.9,3986.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733541465041,0.17532,3986.4,3986.3,0.12542959]
["bitfinex-derivatives","ETHF0:USTF0",1733541465242,0.17532,3986.5,3986.3,0.30074959]
["bitfinex-derivatives","ETHF0:USTF0",1733541465439,0.17532,3986.5,3986.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733541470542,0.17532,3986.4,3986.3,0.12542959]
["bitfinex-derivatives","ETHF0:USTF0",1733541471045,6.31627195,3986.4,3986.3,0.12542959]
["bitfinex-derivatives","ETHF0:USTF0",1733541471250,3.65802,3986.4,3986.3,0.12542959]
["bitfinex-derivatives","ETHF0:USTF0",1733541471644,6.59253803,3986.4,3986.3,0.12542959]
["bitfinex-derivatives","ETHF0:USTF0",1733541471845,7.56888927,3986.4,3986.3,0.12542959]
["bitfinex-derivatives","ETHF0:USTF0",1733541472047,12.56888927,3986.4,3986.3,0.12542959]
["bitfinex-derivatives","ETHF0:USTF0",1733541472237,7.56888927,3986.4,3986.3,0.12542959]
["bitfinex-derivatives","ETHF0:USTF0",1733541472643,3.65802,3986.4,3986.3,0.12542959]
["bitfinex-derivatives","ETHF0:USTF0",1733541473444,6.31672446,3986.4,3986.3,0.12542959]
["bitfinex-derivatives","ETHF0:USTF0",1733541473643,3.38312,3986.4,3986.3,0.12542959]
["bitfinex-derivatives","ETHF0:USTF0",1733541480547,3.38312,3986.4,3986.3,0.50162959]
["bitfinex-derivatives","ETHF0:USTF0",1733541484652,3.38312,3986.4,3986.3,0.12542959]
["bitfinex-derivatives","ETHF0:USTF0",1733541485753,5.34658039,3986.4,3986.3,0.12542959]
["bitfinex-derivatives","ETHF0:USTF0",1733541485947,5.34658039,3986.4,3986.3,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733541485948,10.34658039,3986.4,3986.3,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733541486350,11.01158039,3986.4,3986.3,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733541486747,11.24662301,3986.4,3986.3,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733541486949,11.24662301,3986.4,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541486950,14.00490747,3986.4,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541487148,0.17538,3985.1,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541487554,0.17538,3985.0,3984.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733541493054,3.2078,3985.3,3984.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733541493261,0.17538,3985.0,3984.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733541494272,3.2078,3985.3,3984.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733541494455,3.38317,3985.3,3985.0,4.10908059]
["bitfinex-derivatives","ETHF0:USTF0",1733541494758,4.89706485,3986.1,3984.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733541494759,3.2078,3985.7,3985.1,4.10907059]
["bitfinex-derivatives","ETHF0:USTF0",1733541494959,0.17537,3985.3,3985.1,4.59870059]
["bitfinex-derivatives","ETHF0:USTF0",1733541495258,3.2078,3985.7,3985.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733541495562,0.17537,3985.3,3985.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733541496166,3.2078,3985.7,3985.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733541496362,3.2078,3985.7,3985.0,3.93370059]
["bitfinex-derivatives","ETHF0:USTF0",1733541496363,0.17538,3985.1,3985.0,3.93370059]
["bitfinex-derivatives","ETHF0:USTF0",1733541496559,0.17538,3985.0,3984.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733541497158,3.2078,3985.3,3984.7,3.93370059]
["bitfinex-derivatives","ETHF0:USTF0",1733541497159,0.43844,3985.2,3984.7,3.93370059]
["bitfinex-derivatives","ETHF0:USTF0",1733541497361,0.43844,3985.2,3984.6,3.93370059]
["bitfinex-derivatives","ETHF0:USTF0",1733541497553,0.17539,3984.7,3984.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733541497760,0.1754,3984.6,3984.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733541498665,0.1754,3984.6,3984.5,4.34608082]
["bitfinex-derivatives","ETHF0:USTF0",1733541499570,0.1754,3984.6,3984.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733541500371,0.1754,3984.6,3984.5,4.34608082]
["bitfinex-derivatives","ETHF0:USTF0",1733541500565,0.1754,3984.6,3984.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733541501464,3.38319,3984.8,3984.5,4.34608082]
["bitfinex-derivatives","ETHF0:USTF0",1733541501659,0.17539,3984.8,3984.6,3.93078082]
["bitfinex-derivatives","ETHF0:USTF0",1733541501855,0.17539,3984.9,3984.7,3.93078082]
["bitfinex-derivatives","ETHF0:USTF0",1733541502067,0.17539,3984.9,3984.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1733541502263,0.17538,3985.1,3984.8,4.52297082]
["bitfinex-derivatives","ETHF0:USTF0",1733541502569,3.2078,3985.3,3984.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733541502766,0.17538,3985.0,3984.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733541503362,0.17539,3984.9,3984.8,4.34579816]
["bitfinex-derivatives","ETHF0:USTF0",1733541503563,0.17539,3984.7,3984.5,4.34429816]
["bitfinex-derivatives","ETHF0:USTF0",1733541503772,0.1754,3984.6,3984.5,4.34429816]
["bitfinex-derivatives","ETHF0:USTF0",1733541504069,0.1754,3984.6,3984.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733541520475,1.08175801,3984.6,3984.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733541521984,0.17545,3983.6,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541522180,0.90635801,3983.8,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541522485,0.17545,3983.5,3983.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733541522882,0.17544,3983.6,3983.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733541523089,0.17545,3983.6,3983.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733541523287,0.17545,3983.6,3983.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1733541524292,0.17546,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541524496,0.17546,3983.2,3983.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1733541525200,0.17546,3983.2,3983.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733541526201,10.17234898,3983.2,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541526503,1.96454898,3982.8,3982.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1733541527010,0.1755,3982.3,3982.0,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1733541527198,1.96454898,3982.8,3982.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1733541527398,0.17551,3982.1,3982.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1733541527902,1.96454898,3982.8,3982.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1733541528097,0.17551,3982.2,3982.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1733541528295,0.17551,3982.1,3982.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1733541530105,1.96454898,3982.8,3982.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1733541530307,1.96454898,3982.8,3982.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733541530609,1.96454898,3982.8,3982.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1733541530610,0.17551,3982.2,3982.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1733541530907,1.96454898,3982.8,3982.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1733541531202,0.1755,3982.4,3982.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733541531414,0.1755,3982.3,3982.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733541531597,1.96454898,3982.8,3982.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1733541531901,0.1755,3982.3,3982.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1733541532098,1.96454898,3982.8,3982.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1733541532301,0.1755,3982.3,3982.0,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1733541532505,0.1755,3982.3,3982.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1733541532805,0.1755,3982.3,3982.0,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1733541533207,1.96454898,3982.8,3982.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1733541533408,0.17549,3982.5,3982.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733541533610,1.96454898,3982.8,3982.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733541533803,0.17549,3982.6,3982.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733541534199,0.17549,3982.6,3982.0,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1733541534405,0.17548,3982.8,3982.0,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1733541534708,0.17549,3982.6,3982.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733541534905,3.2078,3982.9,3982.0,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1733541535112,0.17549,3982.6,3982.4,7.87984255]
["bitfinex-derivatives","ETHF0:USTF0",1733541535308,3.2078,3982.9,3982.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733541535505,0.17549,3982.7,3982.6,5.90433934]
["bitfinex-derivatives","ETHF0:USTF0",1733541535908,0.17549,3982.7,3982.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733541536303,0.17548,3982.8,3982.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733541536508,0.17548,3982.8,3982.7,3.9336588]
["bitfinex-derivatives","ETHF0:USTF0",1733541536712,3.2078,3982.9,3982.6,3.9336588]
["bitfinex-derivatives","ETHF0:USTF0",1733541537016,0.17548,3982.7,3982.6,3.9336588]
["bitfinex-derivatives","ETHF0:USTF0",1733541537404,0.17548,3982.7,3982.5,3.9336588]
["bitfinex-derivatives","ETHF0:USTF0",1733541537709,0.17549,3982.5,3982.4,3.9336588]
["bitfinex-derivatives","ETHF0:USTF0",1733541537907,3.2078,3982.5,3982.2,3.9336588]
["bitfinex-derivatives","ETHF0:USTF0",1733541538106,2.14004898,3982.3,3982.2,3.9336588]
["bitfinex-derivatives","ETHF0:USTF0",1733541538506,0.17551,3982.1,3982.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733541538709,3.2078,3982.1,3982.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733541539011,2.14004898,3982.3,3982.0,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1733541539207,3.2078,3982.6,3982.0,4.3411588]
["bitfinex-derivatives","ETHF0:USTF0",1733541539616,0.1755,3982.3,3982.0,4.3411588]
["bitfinex-derivatives","ETHF0:USTF0",1733541539813,0.1755,3982.3,3982.0,4.5166688]
["bitfinex-derivatives","ETHF0:USTF0",1733541540114,3.2078,3982.6,3982.0,4.3411588]
["bitfinex-derivatives","ETHF0:USTF0",1733541540302,3.2078,3982.6,3982.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733541540502,0.17551,3982.2,3982.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733541540811,3.2078,3982.6,3982.0,4.3411588]
["bitfinex-derivatives","ETHF0:USTF0",1733541541012,3.2078,3982.2,3981.8,3.9336588]
["bitfinex-derivatives","ETHF0:USTF0",1733541541315,0.17552,3981.8,3981.7,4.3173588]
["bitfinex-derivatives","ETHF0:USTF0",1733541541516,0.17552,3981.8,3981.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733541542818,3.2078,3982.2,3981.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733541543020,0.17552,3982.0,3981.7,0.55923]
["bitfinex-derivatives","ETHF0:USTF0",1733541543520,0.17552,3981.9,3981.7,0.55923]
["bitfinex-derivatives","ETHF0:USTF0",1733541544008,0.17552,3981.8,3981.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733541544608,0.17552,3981.9,3981.7,0.55922]
["bitfinex-derivatives","ETHF0:USTF0",1733541544919,3.2078,3982.2,3981.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733541544920,0.17552,3982.0,3981.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733541545214,0.17554,3981.5,3981.3,3.38334]
["bitfinex-derivatives","ETHF0:USTF0",1733541545412,1.96454898,3981.5,3981.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733541545724,0.17554,3981.4,3981.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733541545908,0.17554,3981.4,3981.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733541545909,0.17555,3981.2,3981.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733541546116,1.96454898,3981.5,3981.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733541546309,3.2078,3981.3,3981.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733541546514,2.14009898,3981.1,3981.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733541546918,1.96454898,3981.1,3981.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733541547121,1.96454898,3981.1,3981.0,0.55236]
["bitfinex-derivatives","ETHF0:USTF0",1733541547319,1.96454898,3981.1,3981.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733541547523,1.96454898,3981.5,3981.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733541547819,0.17554,3981.4,3981.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733541548025,0.17554,3981.4,3981.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733541548223,0.17555,3981.3,3981.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733541548523,1.96454898,3981.5,3981.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733541548823,0.17554,3981.4,3981.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733541549119,0.17554,3981.4,3981.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733541549322,1.96454898,3981.5,3981.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733541549323,2.14008898,3981.5,3981.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733541549626,2.14008898,3981.5,3981.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733541549828,1.96454898,3981.5,3981.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733541550424,0.17554,3981.4,3981.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733541551221,1.96454898,3981.5,3981.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733541551528,0.17555,3981.2,3981.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733541551721,1.96454898,3981.5,3981.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733541551922,0.17555,3981.1,3981.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733541552830,0.17555,3981.1,3980.8,3.38336]
["bitfinex-derivatives","ETHF0:USTF0",1733541553123,1.96454898,3981.5,3980.9,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733541553323,1.96454898,3981.5,3981.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733541553324,0.17555,3981.2,3981.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733541553526,1.96454898,3981.1,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541553924,0.17556,3981.0,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541554122,0.17556,3980.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541554426,0.17557,3980.7,3980.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733541554920,0.17557,3980.8,3980.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733541555120,0.17556,3981.0,3980.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733541555419,3.2078,3981.3,3980.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733541555624,0.17556,3980.9,3980.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733541555924,0.17556,3981.0,3980.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733541556127,0.17555,3981.1,3980.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733541556625,3.2078,3981.3,3980.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733541556823,0.17555,3981.2,3980.9,0.59567561]
["bitfinex-derivatives","ETHF0:USTF0",1733541557126,0.17555,3981.1,3980.9,0.59567561]
["bitfinex-derivatives","ETHF0:USTF0",1733541557331,0.17556,3981.0,3980.9,0.42011561]
["bitfinex-derivatives","ETHF0:USTF0",1733541557624,3.2078,3981.3,3980.9,0.42011561]
["bitfinex-derivatives","ETHF0:USTF0",1733541557625,0.17555,3981.1,3980.9,0.42011561]
["bitfinex-derivatives","ETHF0:USTF0",1733541557824,0.17555,3981.1,3980.9,0.59567561]
["bitfinex-derivatives","ETHF0:USTF0",1733541558724,0.17555,3981.2,3980.9,0.59567561]
["bitfinex-derivatives","ETHF0:USTF0",1733541558927,0.17555,3981.1,3980.9,0.59567561]
["bitfinex-derivatives","ETHF0:USTF0",1733541559931,0.17555,3981.1,3980.9,0.42011561]
["bitfinex-derivatives","ETHF0:USTF0",1733541560425,0.17555,3981.1,3980.9,0.01851561]
["bitfinex-derivatives","ETHF0:USTF0",1733541560627,0.17555,3981.1,3980.9,0.41231561]
["bitfinex-derivatives","ETHF0:USTF0",1733541560824,1.96454898,3981.5,3980.9,0.41231561]
["bitfinex-derivatives","ETHF0:USTF0",1733541561027,0.17556,3981.0,3980.9,0.41231561]
["bitfinex-derivatives","ETHF0:USTF0",1733541563526,0.17556,3981.0,3980.9,0.01851561]
["bitfinex-derivatives","ETHF0:USTF0",1733541570427,0.17556,3981.0,3980.6,3.9336588]
["bitfinex-derivatives","ETHF0:USTF0",1733541570428,0.17557,3980.7,3980.6,3.9336588]
["bitfinex-derivatives","ETHF0:USTF0",1733541570628,2.14011898,3980.7,3980.6,3.9336588]
["bitfinex-derivatives","ETHF0:USTF0",1733541570828,7.14011898,3980.7,3980.6,3.9336588]
["bitfinex-derivatives","ETHF0:USTF0",1733541571131,2.14011898,3980.7,3980.6,3.9336588]
["bitfinex-derivatives","ETHF0:USTF0",1733541572031,1.96454898,3980.7,3980.5,3.9336588]
["bitfinex-derivatives","ETHF0:USTF0",1733541572234,0.17558,3980.6,3980.5,3.9336588]
["bitfinex-derivatives","ETHF0:USTF0",1733541572428,0.17558,3980.5,3980.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733541572635,0.17558,3980.5,3980.4,4.33840581]
["bitfinex-derivatives","ETHF0:USTF0",1733541572938,0.17558,3980.5,3980.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733541573433,0.17557,3980.7,3980.4,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1733541573736,0.17557,3980.7,3980.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733541574034,0.17558,3980.6,3980.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733541575741,0.17557,3980.7,3980.5,0.55938]
["bitfinex-derivatives","ETHF0:USTF0",1733541575927,0.17558,3980.6,3980.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733541576236,0.17558,3980.6,3980.5,0.55938]
["bitfinex-derivatives","ETHF0:USTF0",1733541577039,0.17558,3980.6,3980.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733541577831,2.14012898,3980.6,3980.5,6.28684215]
["bitfinex-derivatives","ETHF0:USTF0",1733541578435,0.17558,3980.5,3980.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733541579539,3.2078,3981.1,3980.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733541579735,0.17558,3980.5,3980.4,8.28264255]
["bitfinex-derivatives","ETHF0:USTF0",1733541579942,0.17558,3980.5,3980.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733541580340,5.17234898,3981.1,3980.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733541580552,5.17234898,3981.1,3980.6,3.93491063]
["bitfinex-derivatives","ETHF0:USTF0",1733541580553,0.17557,3980.7,3980.6,3.93491063]
["bitfinex-derivatives","ETHF0:USTF0",1733541581041,0.17557,3980.7,3980.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733541581042,5.17234898,3981.1,3980.5,3.93491063]
["bitfinex-derivatives","ETHF0:USTF0",1733541581237,0.17557,3980.7,3980.6,3.93491063]
["bitfinex-derivatives","ETHF0:USTF0",1733541581539,5.17234898,3981.1,3980.6,3.93491063]
["bitfinex-derivatives","ETHF0:USTF0",1733541581740,5.17234898,3981.1,3980.4,6.30494887]
["bitfinex-derivatives","ETHF0:USTF0",1733541581741,5.17234898,3981.1,3980.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733541581942,0.17556,3981.0,3980.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733541582439,0.17556,3981.1,3980.9,0.56536]
["bitfinex-derivatives","ETHF0:USTF0",1733541582746,0.17556,3981.1,3981.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733541583538,0.17556,3981.1,3981.0,4.34571063]
["bitfinex-derivatives","ETHF0:USTF0",1733541583742,0.17556,3981.1,3981.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733541584644,0.17556,3981.1,3981.0,4.34571063]
["bitfinex-derivatives","ETHF0:USTF0",1733541585033,0.17555,3981.1,3981.0,4.52127063]
["bitfinex-derivatives","ETHF0:USTF0",1733541585238,0.17555,3981.1,3981.0,4.34571063]
["bitfinex-derivatives","ETHF0:USTF0",1733541585433,0.17553,3981.6,3981.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733541585641,0.17553,3981.6,3981.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733541585846,0.17553,3981.6,3981.5,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1733541586142,1.96454898,3981.8,3981.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733541586345,0.17552,3982.0,3981.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733541586547,0.17552,3982.0,3981.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1733541586841,3.2078,3982.1,3981.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733541587041,0.17552,3981.8,3981.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733541587541,3.2078,3982.1,3981.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733541587741,3.2078,3982.1,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541587742,1.96454898,3981.8,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541587936,0.17554,3981.4,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541588145,0.17554,3981.3,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541589145,1.96454898,3981.8,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541589341,3.2078,3982.1,3981.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1733541589850,0.17553,3981.7,3981.5,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733541590247,0.17553,3981.7,3981.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1733541592451,3.2078,3982.1,3981.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1733541592643,0.17552,3981.8,3981.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733541593142,0.17552,3981.9,3981.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733541593550,3.38331,3982.1,3981.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733541593849,0.17552,3981.9,3981.7,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1733541594550,0.17551,3982.2,3982.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733541594741,1.96454898,3982.6,3982.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733541594942,0.17551,3982.2,3982.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733541595144,1.96454898,3982.6,3981.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733541595447,1.96454898,3982.6,3982.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733541595648,0.1755,3982.2,3982.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733541595949,0.1755,3982.3,3982.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733541596352,0.1755,3982.3,3982.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1733541596654,4.89401888,3983.0,3982.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733541596952,0.1755,3982.3,3982.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733541597454,0.1755,3982.4,3982.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733541597656,0.1755,3982.4,3982.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1733541597953,0.1755,3982.3,3982.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733541598555,0.1755,3982.3,3982.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1733541599054,0.1755,3982.3,3982.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733541604650,5.17234898,3982.6,3981.9,3.93486391]
["bitfinex-derivatives","ETHF0:USTF0",1733541604651,0.17551,3982.0,3981.9,3.93486391]
["bitfinex-derivatives","ETHF0:USTF0",1733541604858,0.17551,3982.0,3981.3,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1733541604859,1.96454898,3982.0,3981.6,3.93486391]
["bitfinex-derivatives","ETHF0:USTF0",1733541605049,1.96454898,3982.0,3981.3,9.49099587]
["bitfinex-derivatives","ETHF0:USTF0",1733541605050,0.17554,3981.4,3981.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733541605449,0.17555,3981.2,3981.1,3.93486391]
["bitfinex-derivatives","ETHF0:USTF0",1733541605645,0.17555,3981.1,3981.0,3.93486391]
["bitfinex-derivatives","ETHF0:USTF0",1733541605846,3.2078,3981.3,3980.7,3.93486391]
["bitfinex-derivatives","ETHF0:USTF0",1733541606052,0.17557,3980.8,3980.7,3.93486391]
["bitfinex-derivatives","ETHF0:USTF0",1733541606360,0.4152,3981.2,3980.5,7.14266391]
["bitfinex-derivatives","ETHF0:USTF0",1733541606361,0.43889,3981.1,3980.5,7.14266391]
["bitfinex-derivatives","ETHF0:USTF0",1733541606559,0.17558,3980.6,3980.5,7.14266391]
["bitfinex-derivatives","ETHF0:USTF0",1733541606753,0.17558,3980.6,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541606949,0.4389,3981.0,3980.3,3.93486391]
["bitfinex-derivatives","ETHF0:USTF0",1733541606950,3.2078,3980.8,3980.3,3.93486391]
["bitfinex-derivatives","ETHF0:USTF0",1733541607155,3.2078,3980.8,3980.2,3.93486391]
["bitfinex-derivatives","ETHF0:USTF0",1733541607359,0.17559,3980.2,3980.1,3.93486391]
["bitfinex-derivatives","ETHF0:USTF0",1733541607563,0.17559,3980.2,3980.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733541607564,0.1756,3980.1,3980.0,4.34366391]
["bitfinex-derivatives","ETHF0:USTF0",1733541607859,0.1756,3980.1,3980.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733541608469,0.1756,3980.1,3980.0,4.34366391]
["bitfinex-derivatives","ETHF0:USTF0",1733541613366,0.1756,3980.1,3980.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733541614263,0.17561,3979.9,3979.8,3.93486391]
["bitfinex-derivatives","ETHF0:USTF0",1733541614469,0.17561,3979.8,3979.7,3.93486391]
["bitfinex-derivatives","ETHF0:USTF0",1733541614856,0.17562,3979.7,3979.6,3.93486391]
["bitfinex-derivatives","ETHF0:USTF0",1733541615368,0.17562,3979.6,3979.5,3.93486391]
["bitfinex-derivatives","ETHF0:USTF0",1733541615965,0.17562,3979.5,3979.4,7.14266391]
["bitfinex-derivatives","ETHF0:USTF0",1733541617165,0.17562,3979.5,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541618170,0.4052,3980.2,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541618364,0.17562,3979.7,3979.6,3.92703467]
["bitfinex-derivatives","ETHF0:USTF0",1733541618965,0.4052,3980.2,3979.5,3.92703467]
["bitfinex-derivatives","ETHF0:USTF0",1733541619274,0.17562,3979.6,3979.5,3.92692754]
["bitfinex-derivatives","ETHF0:USTF0",1733541619571,0.4052,3980.2,3979.5,3.92692754]
["bitfinex-derivatives","ETHF0:USTF0",1733541619772,0.4052,3980.2,3979.6,3.92692754]
["bitfinex-derivatives","ETHF0:USTF0",1733541619967,0.17562,3979.7,3979.6,3.92692754]
["bitfinex-derivatives","ETHF0:USTF0",1733541620576,0.1756,3980.2,3980.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733541620873,3.2078,3980.3,3980.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1733541621066,0.17559,3980.2,3980.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1733541624570,3.38339,3980.3,3980.1,0.97729]
["bitfinex-derivatives","ETHF0:USTF0",1733541624771,0.17559,3980.2,3980.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1733541625570,3.2078,3980.3,3979.9,3.92582694]
["bitfinex-derivatives","ETHF0:USTF0",1733541625872,5.17234898,3980.7,3979.9,3.92582694]
["bitfinex-derivatives","ETHF0:USTF0",1733541626074,5.17234898,3980.7,3980.0,3.92582694]
["bitfinex-derivatives","ETHF0:USTF0",1733541626267,3.38337,3980.7,3980.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733541626467,0.17557,3980.7,3980.6,0.94697]
["bitfinex-derivatives","ETHF0:USTF0",1733541626678,5.17234898,3981.1,3980.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1733541626969,0.17556,3980.9,3980.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1733541627167,3.2078,3981.1,3980.8,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733541627375,0.3962,3981.4,3980.6,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1733541627576,0.3962,3981.4,3981.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733541627776,0.17555,3981.2,3981.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733541628167,0.17553,3981.7,3981.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733541628475,3.8908,3981.8,3981.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733541628476,0.17553,3981.6,3981.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733541628664,0.17553,3981.6,3981.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733541628665,0.17553,3981.7,3981.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733541629274,3.2078,3981.8,3981.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733541629972,0.17551,3982.1,3981.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733541630166,3.2078,3982.3,3981.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733541630366,1.96454898,3982.6,3981.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733541630367,0.1755,3982.4,3981.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733541630781,0.1755,3982.4,3981.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733541630978,0.1755,3982.4,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541630979,1.96454898,3982.6,3982.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733541631189,1.96454898,3982.6,3982.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733541631190,0.1755,3982.3,3982.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733541631777,0.1755,3982.4,3982.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733541632279,0.1755,3982.3,3982.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733541632481,1.96454898,3982.6,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541632482,1.96454898,3982.6,3981.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1733541632776,0.17551,3982.0,3981.8,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1733541633276,0.1755,3982.3,3981.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733541633469,0.17549,3982.5,3981.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733541633672,0.17549,3982.6,3981.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733541633874,0.17549,3982.6,3982.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733541634075,0.17549,3982.5,3982.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733541634274,2.35724898,3983.0,3982.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733541634476,0.1755,3982.5,3982.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733541634672,2.35724898,3983.0,3982.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733541634869,0.17549,3982.5,3982.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733541635280,0.61423,3982.5,3981.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733541635474,3.2078,3982.2,3981.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733541635680,3.2078,3982.2,3981.3,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1733541635880,5.61108898,3982.6,3981.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733541636078,5.61108898,3982.6,3981.3,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1733541636079,0.17553,3981.7,3981.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733541637086,0.17554,3981.4,3981.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733541640383,3.2078,3981.9,3981.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733541640586,0.17553,3981.7,3981.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733541640881,0.17553,3981.6,3981.3,4.49286694]
["bitfinex-derivatives","ETHF0:USTF0",1733541641083,0.17553,3981.6,3981.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733541641281,0.17554,3981.5,3981.3,4.49286694]
["bitfinex-derivatives","ETHF0:USTF0",1733541641589,0.17554,3981.4,3981.3,4.31732694]
["bitfinex-derivatives","ETHF0:USTF0",1733541641883,0.17554,3981.4,3981.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733541642273,0.17554,3981.4,3981.3,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1733541642479,0.17554,3981.4,3981.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733541643582,3.2078,3981.4,3980.7,3.92582694]
["bitfinex-derivatives","ETHF0:USTF0",1733541643879,0.43887,3981.3,3980.4,3.92582694]
["bitfinex-derivatives","ETHF0:USTF0",1733541644079,0.43887,3981.3,3980.2,9.79709587]
["bitfinex-derivatives","ETHF0:USTF0",1733541644080,0.17558,3980.4,3980.2,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1733541644277,0.4389,3981.0,3980.2,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1733541644480,0.17559,3980.3,3980.2,7.81958969]
["bitfinex-derivatives","ETHF0:USTF0",1733541644681,0.17559,3980.3,3980.2,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1733541644881,0.17559,3980.3,3980.2,7.13258969]
["bitfinex-derivatives","ETHF0:USTF0",1733541645186,0.17559,3980.3,3980.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733541645881,0.17559,3980.3,3980.2,4.61178969]
["bitfinex-derivatives","ETHF0:USTF0",1733541647482,0.17559,3980.3,3980.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733541650889,3.2078,3980.6,3980.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733541651086,0.1756,3980.1,3980.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733541652386,0.1756,3980.2,3980.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1733541652790,0.17558,3980.5,3980.1,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733541652985,0.17559,3980.4,3980.2,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733541653292,3.2078,3981.5,3980.3,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1733541653593,0.17557,3980.8,3980.4,3.92830742]
["bitfinex-derivatives","ETHF0:USTF0",1733541653795,0.17557,3980.8,3980.6,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733541653997,0.17554,3981.4,3981.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733541654187,3.5844,3982.2,3981.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1733541654387,0.17553,3981.7,3981.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733541654587,0.17553,3981.7,3981.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733541655492,3.5844,3982.2,3981.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733541655493,0.17552,3981.9,3981.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733541655694,0.17553,3981.8,3981.7,5.89246113]
["bitfinex-derivatives","ETHF0:USTF0",1733541655991,3.2078,3982.2,3981.6,6.28946113]
["bitfinex-derivatives","ETHF0:USTF0",1733541656188,0.17553,3981.7,3981.6,6.28946113]
["bitfinex-derivatives","ETHF0:USTF0",1733541656889,0.17553,3981.7,3981.6,3.92607733]
["bitfinex-derivatives","ETHF0:USTF0",1733541657089,3.2078,3981.8,3981.4,3.92607733]
["bitfinex-derivatives","ETHF0:USTF0",1733541657291,0.43877,3982.2,3981.5,3.92590672]
["bitfinex-derivatives","ETHF0:USTF0",1733541657496,0.17554,3981.5,3981.4,3.92590672]
["bitfinex-derivatives","ETHF0:USTF0",1733541657793,0.17554,3981.4,3981.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1733541658195,0.17554,3981.5,3981.3,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1733541658399,0.43878,3982.1,3981.2,5.89246113]
["bitfinex-derivatives","ETHF0:USTF0",1733541658697,0.17555,3981.2,3981.1,3.92580836]
["bitfinex-derivatives","ETHF0:USTF0",1733541659395,0.17555,3981.1,3981.0,3.92580836]
["bitfinex-derivatives","ETHF0:USTF0",1733541659692,0.43883,3981.6,3980.8,9.10026113]
["bitfinex-derivatives","ETHF0:USTF0",1733541659997,0.3766,3981.8,3980.8,9.10026113]
["bitfinex-derivatives","ETHF0:USTF0",1733541659998,0.17556,3980.9,3980.8,9.10026113]
["bitfinex-derivatives","ETHF0:USTF0",1733541660187,0.43885,3981.5,3980.8,9.10026113]
["bitfinex-derivatives","ETHF0:USTF0",1733541660392,0.17555,3981.2,3981.1,3.92606365]
["bitfinex-derivatives","ETHF0:USTF0",1733541661098,0.43885,3981.5,3981.0,3.92606365]
["bitfinex-derivatives","ETHF0:USTF0",1733541661295,0.17554,3981.4,3981.1,3.92684504]
["bitfinex-derivatives","ETHF0:USTF0",1733541661489,0.17555,3981.2,3981.1,3.92684504]
["bitfinex-derivatives","ETHF0:USTF0",1733541661798,0.17555,3981.1,3981.0,3.92684504]
["bitfinex-derivatives","ETHF0:USTF0",1733541662101,0.3766,3981.8,3980.8,9.27582113]
["bitfinex-derivatives","ETHF0:USTF0",1733541662302,0.17555,3981.1,3980.9,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733541662592,0.43882,3981.7,3980.9,3.92679832]
["bitfinex-derivatives","ETHF0:USTF0",1733541662593,0.17556,3981.0,3980.9,3.92679832]
["bitfinex-derivatives","ETHF0:USTF0",1733541662990,0.3766,3981.8,3980.9,3.92679832]
["bitfinex-derivatives","ETHF0:USTF0",1733541663190,5.17234898,3981.9,3981.1,4.10234832]
["bitfinex-derivatives","ETHF0:USTF0",1733541663191,0.17555,3981.3,3981.1,4.10234832]
["bitfinex-derivatives","ETHF0:USTF0",1733541663393,5.17234898,3981.9,3981.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733541663596,0.17554,3981.5,3981.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733541663801,0.17554,3981.5,3981.4,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1733541664107,0.17553,3981.7,3981.4,4.72919832]
["bitfinex-derivatives","ETHF0:USTF0",1733541664396,0.17553,3981.8,3981.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733541664597,5.17234898,3982.3,3981.5,3.92679832]
["bitfinex-derivatives","ETHF0:USTF0",1733541664989,3.2078,3982.3,3981.8,3.92679832]
["bitfinex-derivatives","ETHF0:USTF0",1733541665396,0.17552,3981.9,3981.8,3.92679832]
["bitfinex-derivatives","ETHF0:USTF0",1733541665600,0.17552,3981.9,3981.7,4.10231832]
["bitfinex-derivatives","ETHF0:USTF0",1733541665800,3.2078,3982.3,3981.7,4.10231832]
["bitfinex-derivatives","ETHF0:USTF0",1733541665997,0.17552,3981.9,3981.8,3.92679832]
["bitfinex-derivatives","ETHF0:USTF0",1733541666294,0.17552,3981.9,3981.5,3.93060406]
["bitfinex-derivatives","ETHF0:USTF0",1733541666295,3.2078,3981.9,3981.5,3.93060406]
["bitfinex-derivatives","ETHF0:USTF0",1733541666492,0.17553,3981.6,3981.5,3.93060406]
["bitfinex-derivatives","ETHF0:USTF0",1733541667198,3.2078,3981.9,3981.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733541667495,0.17552,3981.8,3981.7,3.93144204]
["bitfinex-derivatives","ETHF0:USTF0",1733541667995,0.17552,3981.8,3981.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733541667996,0.17553,3981.7,3981.6,3.93144204]
["bitfinex-derivatives","ETHF0:USTF0",1733541668499,0.17553,3981.6,3981.5,3.93144204]
["bitfinex-derivatives","ETHF0:USTF0",1733541668692,3.2078,3981.9,3981.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733541668889,0.17553,3981.6,3981.5,3.93253205]
["bitfinex-derivatives","ETHF0:USTF0",1733541669086,3.2078,3981.9,3981.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733541669087,0.17554,3981.5,3981.4,4.73493205]
["bitfinex-derivatives","ETHF0:USTF0",1733541669486,0.17554,3981.5,3981.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733541670492,0.17554,3981.5,3981.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733541672292,3.2078,3981.5,3981.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733541672492,0.17554,3981.3,3981.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733541673495,3.2078,3981.5,3980.9,4.71343506]
["bitfinex-derivatives","ETHF0:USTF0",1733541673698,3.38336,3981.0,3980.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1733541674995,0.17556,3981.0,3980.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1733541676298,3.38336,3981.0,3980.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1733541676800,0.17557,3980.6,3980.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733541677392,0.17557,3980.6,3980.5,6.26986113]
["bitfinex-derivatives","ETHF0:USTF0",1733541677595,0.17557,3980.6,3980.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733541677895,0.17557,3980.6,3980.5,6.2838198]
["bitfinex-derivatives","ETHF0:USTF0",1733541678094,0.17558,3980.5,3980.4,6.3165198]
["bitfinex-derivatives","ETHF0:USTF0",1733541679400,0.17558,3980.5,3980.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733541680707,0.17558,3980.5,3980.4,6.3165198]
["bitfinex-derivatives","ETHF0:USTF0",1733541681001,0.17558,3980.5,3980.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733541682597,0.17559,3980.3,3980.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733541682905,0.3952,3980.4,3980.0,5.9064198]
["bitfinex-derivatives","ETHF0:USTF0",1733541683103,0.3952,3980.4,3980.2,3.93757911]
["bitfinex-derivatives","ETHF0:USTF0",1733541683104,0.17559,3980.3,3980.2,3.93757911]
["bitfinex-derivatives","ETHF0:USTF0",1733541683405,0.17559,3980.2,3980.1,3.93757911]
["bitfinex-derivatives","ETHF0:USTF0",1733541684201,3.603,3980.4,3979.9,4.33907911]
["bitfinex-derivatives","ETHF0:USTF0",1733541684401,0.1756,3980.0,3979.9,4.33907911]
["bitfinex-derivatives","ETHF0:USTF0",1733541685201,0.1756,3980.0,3979.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733541693116,3.2078,3980.0,3979.6,3.93757911]
["bitfinex-derivatives","ETHF0:USTF0",1733541693309,0.17561,3979.7,3979.6,3.93757911]
["bitfinex-derivatives","ETHF0:USTF0",1733541693605,0.17562,3979.6,3979.5,3.93757911]
["bitfinex-derivatives","ETHF0:USTF0",1733541693807,0.17562,3979.5,3979.4,3.93757911]
["bitfinex-derivatives","ETHF0:USTF0",1733541696501,3.2078,3979.6,3979.4,3.93757911]
["bitfinex-derivatives","ETHF0:USTF0",1733541696713,0.17562,3979.4,3979.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733541697012,0.17562,3979.4,3979.3,4.34292069]
["bitfinex-derivatives","ETHF0:USTF0",1733541697212,0.17562,3979.4,3979.3,4.34290054]
["bitfinex-derivatives","ETHF0:USTF0",1733541698207,0.17562,3979.4,3979.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733541698412,0.17562,3979.4,3979.3,4.34290054]
["bitfinex-derivatives","ETHF0:USTF0",1733541698710,0.17562,3979.4,3979.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733541700303,1.96454898,3979.5,3979.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733541700506,0.17562,3979.3,3979.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733541703507,3.2078,3979.6,3979.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733541703708,3.2078,3980.0,3979.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733541704014,3.2078,3980.0,3979.4,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733541704015,0.17561,3979.6,3979.4,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733541704319,1.96454898,3980.7,3979.5,7.51750054]
["bitfinex-derivatives","ETHF0:USTF0",1733541704521,1.96454898,3980.7,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541704713,0.17558,3980.2,3980.1,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733541704915,0.17559,3980.1,3980.0,0.56469]
["bitfinex-derivatives","ETHF0:USTF0",1733541705114,0.17559,3980.1,3980.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733541705515,3.64669,3980.9,3980.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733541705815,3.64669,3980.9,3980.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733541705816,0.17559,3980.2,3980.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733541706615,0.17558,3980.4,3980.2,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733541706920,0.17558,3980.4,3980.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733541707215,3.2078,3980.9,3980.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733541707216,0.17558,3980.5,3980.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733541707518,0.17558,3980.5,3980.3,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1733541708023,3.2078,3980.9,3980.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733541708223,3.2078,3980.9,3980.5,3.92673678]
["bitfinex-derivatives","ETHF0:USTF0",1733541708419,0.17557,3980.6,3980.5,3.92673678]
["bitfinex-derivatives","ETHF0:USTF0",1733541708925,0.17557,3980.5,3980.4,3.92673678]
["bitfinex-derivatives","ETHF0:USTF0",1733541709111,0.17558,3980.4,3980.3,4.32783678]
["bitfinex-derivatives","ETHF0:USTF0",1733541709317,0.17558,3980.4,3980.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733541716826,0.17559,3980.2,3980.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733541717022,0.17559,3980.2,3980.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1733541719525,3.2078,3980.5,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541719727,5.17234898,3979.8,3979.1,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1733541719924,0.17563,3979.2,3979.1,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1733541720628,0.17563,3979.2,3979.1,9.75327946]
["bitfinex-derivatives","ETHF0:USTF0",1733541722338,3.38343,3979.2,3979.1,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1733541722828,0.17564,3979.0,3978.9,9.84663984]
["bitfinex-derivatives","ETHF0:USTF0",1733541725632,5.17234898,3979.2,3978.5,3.93797073]
["bitfinex-derivatives","ETHF0:USTF0",1733541725931,0.17566,3978.6,3978.5,3.93797073]
["bitfinex-derivatives","ETHF0:USTF0",1733541726132,3.2078,3978.7,3978.4,3.93797073]
["bitfinex-derivatives","ETHF0:USTF0",1733541726335,0.17566,3978.6,3978.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733541726927,3.2078,3979.2,3978.5,4.34897073]
["bitfinex-derivatives","ETHF0:USTF0",1733541727137,0.17565,3978.7,3978.6,3.9371583]
["bitfinex-derivatives","ETHF0:USTF0",1733541728735,0.17564,3979.1,3978.6,3.9371583]
["bitfinex-derivatives","ETHF0:USTF0",1733541728938,3.2078,3979.2,3978.8,4.1128083]
["bitfinex-derivatives","ETHF0:USTF0",1733541729230,3.2078,3979.2,3978.9,3.9371583]
["bitfinex-derivatives","ETHF0:USTF0",1733541729434,0.17564,3979.0,3978.8,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733541729629,0.17561,3979.7,3979.4,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733541729834,0.17561,3979.7,3978.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733541729835,0.17561,3979.7,3979.6,3.93600145]
["bitfinex-derivatives","ETHF0:USTF0",1733541730033,0.1756,3979.9,3979.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1733541730236,0.1756,3979.9,3979.8,3.93570262]
["bitfinex-derivatives","ETHF0:USTF0",1733541730639,0.1756,3979.9,3979.7,6.07961218]
["bitfinex-derivatives","ETHF0:USTF0",1733541730831,2.14015898,3979.8,3979.7,5.90400218]
["bitfinex-derivatives","ETHF0:USTF0",1733541731030,0.17561,3979.7,3979.6,3.93565483]
["bitfinex-derivatives","ETHF0:USTF0",1733541731237,0.17561,3979.6,3979.4,3.93565483]
["bitfinex-derivatives","ETHF0:USTF0",1733541731432,1.96454898,3979.5,3979.2,3.93565483]
["bitfinex-derivatives","ETHF0:USTF0",1733541731632,0.17564,3979.1,3979.0,3.93565483]
["bitfinex-derivatives","ETHF0:USTF0",1733541731835,3.2078,3979.3,3978.9,4.34305483]
["bitfinex-derivatives","ETHF0:USTF0",1733541732132,0.17564,3979.0,3978.9,4.34305483]
["bitfinex-derivatives","ETHF0:USTF0",1733541732837,0.17564,3979.0,3978.9,3.93565483]
["bitfinex-derivatives","ETHF0:USTF0",1733541733640,3.64688,3979.3,3978.9,3.93632602]
["bitfinex-derivatives","ETHF0:USTF0",1733541733834,0.17564,3979.0,3978.9,3.93632602]
["bitfinex-derivatives","ETHF0:USTF0",1733541734035,1.96454898,3979.5,3978.9,3.93632602]
["bitfinex-derivatives","ETHF0:USTF0",1733541734036,1.96454898,3979.5,3978.9,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733541734233,1.96454898,3979.5,3979.2,3.93592145]
["bitfinex-derivatives","ETHF0:USTF0",1733541734436,0.17563,3979.3,3979.2,3.93592145]
["bitfinex-derivatives","ETHF0:USTF0",1733541734732,0.17563,3979.2,3979.1,3.93592145]
["bitfinex-derivatives","ETHF0:USTF0",1733541734937,3.2078,3979.7,3979.1,3.93592145]
["bitfinex-derivatives","ETHF0:USTF0",1733541735139,3.2078,3979.7,3979.2,4.32105023]
["bitfinex-derivatives","ETHF0:USTF0",1733541735329,0.17563,3979.3,3979.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733541736737,3.38343,3979.3,3979.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733541737438,3.2078,3979.3,3979.0,3.93584825]
["bitfinex-derivatives","ETHF0:USTF0",1733541737741,0.17565,3978.9,3978.8,3.93584825]
["bitfinex-derivatives","ETHF0:USTF0",1733541737934,3.2078,3979.3,3978.7,4.33534825]
["bitfinex-derivatives","ETHF0:USTF0",1733541738130,0.17565,3978.8,3978.7,4.33534825]
["bitfinex-derivatives","ETHF0:USTF0",1733541738442,0.17565,3978.8,3978.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733541738644,0.17565,3978.8,3978.7,6.30350218]
["bitfinex-derivatives","ETHF0:USTF0",1733541738831,0.17565,3978.8,3978.7,5.39651218]
["bitfinex-derivatives","ETHF0:USTF0",1733541739039,0.17565,3978.6,3978.5,3.3546296]
["bitfinex-derivatives","ETHF0:USTF0",1733541739239,1.96454898,3978.6,3978.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733541739435,0.17567,3978.2,3978.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733541740938,0.17568,3977.9,3977.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733541742245,0.17569,3977.7,3977.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733541743043,3.2078,3978.0,3977.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1733541743044,0.17571,3977.1,3977.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1733541743946,4.06751,3977.1,3977.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1733541744248,9.06751,3977.1,3977.0,16.5247933]
["bitfinex-derivatives","ETHF0:USTF0",1733541744541,3.38351,3977.1,3977.0,13.93298203]
["bitfinex-derivatives","ETHF0:USTF0",1733541744944,4.06751,3977.1,3977.0,13.93298203]
["bitfinex-derivatives","ETHF0:USTF0",1733541745239,9.06751,3977.1,3977.0,11.82913262]
["bitfinex-derivatives","ETHF0:USTF0",1733541745437,9.06751,3977.1,3977.0,11.03184262]
["bitfinex-derivatives","ETHF0:USTF0",1733541745654,9.06751,3977.1,3977.0,10.37575262]
["bitfinex-derivatives","ETHF0:USTF0",1733541745655,4.06751,3977.1,3977.0,10.37575262]
["bitfinex-derivatives","ETHF0:USTF0",1733541745834,8.8918,3977.1,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541746039,1.96454898,3975.8,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541746244,0.17579,3975.3,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541746442,0.1758,3975.0,3974.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541746639,0.17581,3975.0,3974.4,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1733541746841,1.96454898,3975.4,3974.4,4.9738]
["bitfinex-derivatives","ETHF0:USTF0",1733541746842,0.17581,3974.9,3974.4,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1733541747035,1.96454898,3975.4,3974.4,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1733541747036,0.17582,3974.8,3974.4,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1733541747345,0.17583,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541747642,0.17586,3973.7,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541747844,5.17234898,3973.8,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541748048,0.17588,3973.4,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541748342,3.2078,3974.9,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541748545,0.17584,3974.3,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541748740,0.17585,3973.9,3973.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541748940,0.1759,3972.9,3972.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1733541749146,1.96454898,3973.3,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541749344,1.96454898,3972.9,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541749551,1.96454898,3973.3,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541749844,0.17589,3973.0,3972.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1733541750051,0.17591,3972.7,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541750249,0.17591,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541750542,0.17591,3972.6,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541750543,0.17593,3972.2,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541750947,3.2078,3974.1,3972.1,8.9288]
["bitfinex-derivatives","ETHF0:USTF0",1733541751149,1.96454898,3973.6,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541751444,0.17586,3973.8,3973.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1733541751752,1.96454898,3974.0,3973.1,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1733541751952,0.17588,3973.2,3973.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1733541752650,2.43029153,3973.8,3973.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1733541752942,0.17588,3973.2,3973.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1733541753150,0.17588,3973.2,3973.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1733541753344,0.1759,3973.0,3972.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541753546,5.63809153,3973.8,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541753750,0.17588,3973.3,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541754049,5.63809153,3973.8,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541754245,5.63809153,3973.8,3972.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541754451,0.17585,3974.0,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541754645,0.17585,3974.1,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541754847,5.63809153,3974.3,3973.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733541755042,5.63809153,3974.8,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541755351,0.17584,3974.2,3973.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733541755644,5.63809153,3974.8,3973.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541756045,0.17582,3974.7,3973.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541756241,0.17582,3974.6,3973.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541756447,5.63809153,3974.8,3973.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541756846,0.17582,3974.7,3973.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541757048,5.63809153,3974.8,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541757247,0.8786,3977.0,3974.3,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1733541757248,3.3836,3975.2,3974.3,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1733541757442,3.3836,3975.2,3974.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1733541757443,3.2078,3975.2,3974.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541757648,0.17581,3975.0,3974.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541757844,0.1758,3975.1,3974.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541758150,3.2078,3975.2,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541758342,3.2078,3975.6,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541758645,3.2078,3975.6,3974.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1733541758646,5.63809153,3976.3,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541758844,5.63809153,3976.3,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541759651,0.17577,3975.8,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541759852,0.17577,3975.9,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541760149,5.63809153,3976.3,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541760356,5.63809153,3976.3,3975.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733541761052,0.17577,3975.8,3975.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733541761253,5.63809153,3976.3,3975.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733541761452,0.17576,3976.0,3975.3,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733541761653,5.63809153,3976.3,3975.2,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1733541762049,0.17577,3975.9,3975.2,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1733541762245,0.17577,3975.8,3975.2,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1733541762452,0.17578,3975.7,3975.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733541762654,0.17577,3975.8,3975.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733541762851,5.63809153,3976.3,3975.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733541763047,0.17577,3975.9,3975.3,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1733541763253,5.63809153,3976.3,3975.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1733541763455,0.17576,3976.0,3975.4,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1733541763751,3.2078,3976.3,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541763949,3.38355,3976.3,3975.7,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733541764146,3.2078,3976.3,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541764350,3.38355,3976.3,3975.8,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733541764555,0.17574,3976.4,3975.9,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733541765060,0.43923,3977.7,3975.9,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733541765061,2.43029153,3977.8,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541765355,0.1757,3977.4,3976.9,3.38352]
["bitfinex-derivatives","ETHF0:USTF0",1733541765552,0.17571,3977.2,3977.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1733541765752,5.63809153,3977.8,3977.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1733541766061,0.43914,3978.4,3977.4,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733541766062,2.43029153,3978.3,3977.4,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733541766246,0.17567,3978.0,3977.5,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733541766552,0.17569,3977.7,3977.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733541766752,0.17568,3977.9,3977.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733541766952,3.2078,3978.4,3977.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733541767258,0.17567,3978.1,3977.6,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1733541767457,0.17566,3978.2,3977.7,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733541767659,3.2078,3978.4,3977.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733541767852,0.17567,3978.1,3977.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733541768163,3.2078,3978.4,3977.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733541768354,0.17568,3977.9,3977.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733541768654,0.17567,3978.0,3977.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733541768850,3.2078,3978.4,3977.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733541769052,0.17568,3977.8,3977.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733541769256,0.17568,3977.9,3977.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733541769554,3.2078,3978.4,3977.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733541769758,0.17568,3977.8,3977.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733541770254,3.2078,3978.4,3977.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733541770462,0.17569,3977.7,3977.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733541770763,3.2078,3978.4,3977.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733541770956,0.17568,3978.0,3977.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733541771153,3.2078,3978.4,3977.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733541771352,0.17568,3978.0,3977.6,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1733541771558,0.17566,3978.2,3977.7,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733541771764,0.17567,3978.1,3977.6,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1733541771953,0.17568,3978.0,3977.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733541772252,3.2078,3978.4,3977.6,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1733541772557,0.17567,3978.2,3977.7,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733541772756,3.2078,3978.4,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541772955,3.2078,3978.4,3978.1,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733541773261,3.5946,3979.1,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541773452,0.17565,3978.7,3978.3,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733541773654,0.17565,3978.7,3978.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733541773854,3.2078,3979.1,3978.2,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1733541774050,0.17566,3978.3,3978.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1733541774351,0.17566,3978.3,3977.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733541774352,3.2078,3978.7,3977.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541774656,3.2078,3978.7,3977.8,1.18208]
["bitfinex-derivatives","ETHF0:USTF0",1733541774856,0.17567,3978.1,3977.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541775256,3.2078,3978.7,3977.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541775257,0.17565,3978.6,3977.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541775554,3.2078,3978.7,3977.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541775752,0.3986,3978.9,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541775949,0.17566,3978.3,3978.0,3.38347]
["bitfinex-derivatives","ETHF0:USTF0",1733541776153,0.721,3979.5,3978.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733541776154,3.2078,3979.1,3978.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733541776356,3.2078,3979.1,3978.6,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733541776357,0.17564,3978.9,3978.6,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733541776557,0.17564,3978.9,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541776558,3.2078,3979.1,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541776757,0.17565,3978.7,3978.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733541776953,0.17566,3978.4,3978.1,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733541777153,3.2078,3979.1,3978.0,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1733541777359,0.17567,3978.1,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541778552,0.17568,3977.8,3977.4,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733541778758,0.3851,3978.5,3977.7,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733541778966,0.17568,3978.0,3977.6,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733541779766,0.17568,3977.9,3977.5,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733541779952,0.3851,3978.5,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541780352,0.1757,3977.3,3977.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733541781153,3.2078,3978.2,3977.0,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1733541781362,0.17571,3977.2,3977.0,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1733541781561,0.17569,3977.6,3977.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733541781753,0.17569,3977.6,3977.0,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1733541781754,0.17569,3977.6,3977.3,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733541781959,5.63809153,3978.2,3977.0,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1733541782164,10.63809153,3978.2,3977.0,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1733541782359,0.17571,3977.1,3977.0,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1733541782561,10.63809153,3978.2,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541782562,3.2078,3977.5,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541782962,0.1757,3977.5,3977.1,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733541783360,0.1757,3977.5,3977.2,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733541783559,0.4016,3978.4,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541783560,3.6094,3978.4,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541783959,0.17568,3977.9,3977.6,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733541784160,0.17568,3977.9,3977.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541784463,0.17568,3977.9,3977.7,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733541784860,3.6094,3978.4,3977.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733541785061,0.17569,3977.5,3977.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541785257,3.2078,3978.0,3977.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541785567,0.17568,3977.9,3977.5,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733541785767,0.17569,3977.6,3977.4,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733541785970,0.17569,3977.6,3977.4,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733541786172,0.17569,3977.6,3977.4,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733541786463,0.17569,3977.7,3977.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733541786670,0.17569,3977.7,3977.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1733541786968,0.17569,3977.6,3977.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1733541787368,0.43916,3978.3,3977.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733541787567,3.64694,3978.5,3977.4,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1733541787773,0.17569,3977.5,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541788064,0.1757,3977.4,3977.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541788471,0.1757,3977.4,3977.1,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733541788771,3.64698,3978.1,3976.9,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1733541788772,0.43919,3978.0,3976.9,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1733541788975,3.2078,3977.7,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541789175,0.17572,3977.0,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541789473,0.17571,3977.1,3976.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1733541789672,0.17574,3976.5,3976.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1733541790170,0.17574,3976.5,3976.3,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1733541790880,3.2078,3977.2,3976.3,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1733541791082,3.2078,3977.9,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541791282,3.2078,3977.9,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541791584,3.64695,3978.4,3977.6,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733541791883,0.17568,3977.8,3977.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733541792384,0.17569,3977.6,3977.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541792685,0.17569,3977.6,3975.7,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1733541792686,3.2078,3977.6,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541792879,0.17574,3976.4,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541793183,3.2078,3977.2,3975.8,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1733541793184,0.43932,3976.9,3975.8,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1733541793376,2.86958153,3977.2,3975.8,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1733541793377,0.17575,3976.3,3976.0,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733541793579,0.17575,3976.2,3976.0,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733541793778,0.17575,3976.3,3976.0,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733541793979,0.84055,3977.5,3976.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541794187,0.84055,3977.5,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541794387,0.4013,3977.5,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541794792,0.17572,3977.0,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541795082,0.17572,3976.9,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541795285,0.17572,3976.9,3976.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733541795286,0.17574,3976.4,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541798083,5.63809153,3977.2,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541798084,3.2078,3977.2,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541798280,0.17573,3976.7,3976.3,3.78374]
["bitfinex-derivatives","ETHF0:USTF0",1733541798488,0.17573,3976.7,3976.4,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733541799090,3.2078,3977.2,3976.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1733541799091,0.17574,3976.6,3976.3,3.78375]
["bitfinex-derivatives","ETHF0:USTF0",1733541799293,3.2078,3977.2,3976.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1733541799487,3.2078,3977.2,3976.5,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733541799488,0.17571,3977.1,3976.5,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733541799693,0.17573,3976.8,3976.5,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733541800086,0.17573,3976.8,3976.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1733541800292,0.17573,3976.8,3976.5,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733541800495,0.17573,3976.8,3976.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1733541800688,2.43029153,3977.7,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541800891,6.04689153,3978.2,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541801290,0.1757,3977.4,3977.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1733541801587,0.17567,3978.1,3977.6,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733541801791,3.6166,3978.2,3977.6,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733541801792,0.17568,3977.8,3977.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541802098,0.17568,3977.8,3977.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733541802888,3.2078,3978.2,3977.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733541803493,3.2078,3978.2,3977.8,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733541803494,0.17567,3978.0,3977.8,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733541804195,0.17567,3978.0,3977.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733541804398,0.17567,3978.1,3977.9,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733541804586,0.17567,3978.1,3977.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733541804587,3.2078,3978.2,3977.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733541804793,0.17567,3978.1,3977.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733541804993,0.17567,3978.1,3977.9,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733541805498,0.17567,3978.1,3978.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1733541805888,3.2078,3978.9,3978.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1733541806199,3.2078,3978.9,3978.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733541806590,0.17564,3978.9,3978.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733541806897,0.17565,3978.6,3978.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541808592,0.17566,3978.2,3978.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733541808787,0.43911,3978.7,3977.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733541808788,3.2078,3978.4,3977.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733541808996,0.17568,3977.8,3977.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733541809396,0.17569,3977.7,3977.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541809591,0.17568,3977.8,3977.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541809798,0.17569,3977.7,3977.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541810395,3.2078,3978.3,3977.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541810601,0.17568,3978.0,3977.7,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733541810791,0.17567,3978.2,3977.9,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733541810994,0.17567,3978.2,3977.7,5.86858309]
["bitfinex-derivatives","ETHF0:USTF0",1733541811195,3.2078,3978.3,3977.8,5.86858309]
["bitfinex-derivatives","ETHF0:USTF0",1733541811399,3.38346,3978.3,3977.9,5.86858309]
["bitfinex-derivatives","ETHF0:USTF0",1733541811704,0.3968,3978.9,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541811899,0.17565,3978.5,3978.2,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733541812115,3.33369509,3979.2,3978.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1733541812396,0.17565,3978.4,3978.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1733541813000,0.17565,3978.5,3978.3,0.55186]
["bitfinex-derivatives","ETHF0:USTF0",1733541813200,0.17565,3978.7,3978.4,4.38985]
["bitfinex-derivatives","ETHF0:USTF0",1733541813504,0.17565,3978.7,3978.6,5.9100998]
["bitfinex-derivatives","ETHF0:USTF0",1733541813505,0.17564,3978.7,3978.6,5.9100998]
["bitfinex-derivatives","ETHF0:USTF0",1733541813710,0.17564,3978.7,3978.5,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733541814599,0.17564,3978.7,3978.5,7.97759117]
["bitfinex-derivatives","ETHF0:USTF0",1733541815105,0.17564,3978.7,3978.5,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733541815604,0.17565,3978.5,3978.4,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1733541815804,0.17565,3978.5,3978.4,10.86936292]
["bitfinex-derivatives","ETHF0:USTF0",1733541816107,0.17565,3978.5,3978.4,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1733541816699,0.17565,3978.5,3978.4,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1733541817702,0.17565,3978.5,3978.4,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1733541818303,0.17565,3978.5,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541818512,0.17567,3978.1,3977.9,6.91320635]
["bitfinex-derivatives","ETHF0:USTF0",1733541818703,0.17568,3977.9,3977.8,5.90680635]
["bitfinex-derivatives","ETHF0:USTF0",1733541818905,0.43914,3978.4,3977.7,5.90680635]
["bitfinex-derivatives","ETHF0:USTF0",1733541818906,0.17568,3977.8,3977.7,5.90680635]
["bitfinex-derivatives","ETHF0:USTF0",1733541819303,3.2078,3978.6,3977.6,8.19354117]
["bitfinex-derivatives","ETHF0:USTF0",1733541819511,3.2078,3978.6,3977.8,5.90822323]
["bitfinex-derivatives","ETHF0:USTF0",1733541819707,0.17568,3977.9,3977.8,5.90822323]
["bitfinex-derivatives","ETHF0:USTF0",1733541819907,0.43914,3978.4,3977.5,9.49262323]
["bitfinex-derivatives","ETHF0:USTF0",1733541820211,0.43914,3978.4,3977.3,5.90822323]
["bitfinex-derivatives","ETHF0:USTF0",1733541820212,0.1757,3977.4,3977.3,5.90822323]
["bitfinex-derivatives","ETHF0:USTF0",1733541820401,3.2078,3977.8,3977.2,5.90822323]
["bitfinex-derivatives","ETHF0:USTF0",1733541820402,0.1757,3977.3,3977.2,5.90822323]
["bitfinex-derivatives","ETHF0:USTF0",1733541820606,0.17571,3977.2,3977.1,6.65522323]
["bitfinex-derivatives","ETHF0:USTF0",1733541821106,0.17571,3977.2,3977.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1733541821302,0.43922,3977.7,3977.0,5.90822323]
["bitfinex-derivatives","ETHF0:USTF0",1733541821507,0.17571,3977.1,3977.0,5.90822323]
["bitfinex-derivatives","ETHF0:USTF0",1733541821701,0.17573,3976.8,3976.7,5.90822323]
["bitfinex-derivatives","ETHF0:USTF0",1733541821903,0.43927,3977.3,3976.6,7.42292323]
["bitfinex-derivatives","ETHF0:USTF0",1733541822202,3.2078,3977.4,3976.7,5.90822323]
["bitfinex-derivatives","ETHF0:USTF0",1733541822408,3.2078,3977.4,3976.9,5.90822323]
["bitfinex-derivatives","ETHF0:USTF0",1733541822409,0.17571,3977.1,3976.9,5.90822323]
["bitfinex-derivatives","ETHF0:USTF0",1733541822603,0.17571,3977.1,3977.0,5.90822323]
["bitfinex-derivatives","ETHF0:USTF0",1733541822804,3.2078,3977.4,3976.8,8.80834117]
["bitfinex-derivatives","ETHF0:USTF0",1733541823000,0.17571,3977.2,3977.1,5.90708256]
["bitfinex-derivatives","ETHF0:USTF0",1733541823204,0.1757,3977.3,3977.0,0.56021]
["bitfinex-derivatives","ETHF0:USTF0",1733541823405,0.1757,3977.3,3977.1,7.80194117]
["bitfinex-derivatives","ETHF0:USTF0",1733541823705,0.17567,3978.0,3977.1,8.80834117]
["bitfinex-derivatives","ETHF0:USTF0",1733541823905,0.43917,3978.2,3977.3,5.90669697]
["bitfinex-derivatives","ETHF0:USTF0",1733541824206,0.43917,3978.2,3977.4,5.90669697]
["bitfinex-derivatives","ETHF0:USTF0",1733541824509,0.43917,3978.2,3977.3,5.90669697]
["bitfinex-derivatives","ETHF0:USTF0",1733541824711,0.1757,3977.4,3977.3,5.90669697]
["bitfinex-derivatives","ETHF0:USTF0",1733541825210,3.2078,3977.9,3977.2,5.90669697]
["bitfinex-derivatives","ETHF0:USTF0",1733541825409,0.43921,3977.8,3977.0,7.03819697]
["bitfinex-derivatives","ETHF0:USTF0",1733541825613,0.17571,3977.1,3977.0,7.03819697]
["bitfinex-derivatives","ETHF0:USTF0",1733541826818,0.17571,3977.1,3977.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1733541828307,0.17571,3977.1,3977.0,7.03840182]
["bitfinex-derivatives","ETHF0:USTF0",1733541828514,0.17571,3977.1,3977.0,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1733541829712,0.17571,3977.1,3977.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1733541831610,0.17572,3977.0,3976.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541831815,0.17573,3976.8,3976.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1733541832007,0.17573,3976.8,3976.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1733541832212,0.404,3977.4,3976.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1733541832411,0.17573,3976.7,3976.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733541833615,0.17573,3976.6,3976.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1733541833813,3.2078,3977.0,3976.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1733541834019,0.17575,3976.2,3976.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1733541834318,0.43935,3976.6,3975.9,9.52550182]
["bitfinex-derivatives","ETHF0:USTF0",1733541834319,0.17576,3976.0,3975.9,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1733541834813,0.17576,3976.0,3975.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733541836313,0.17576,3976.0,3975.9,6.31770182]
["bitfinex-derivatives","ETHF0:USTF0",1733541837219,0.17576,3976.0,3975.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733541839212,3.2078,3976.6,3975.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733541839413,3.6156,3977.2,3976.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541839713,0.17574,3976.5,3976.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1733541839916,0.17574,3976.4,3976.3,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733541840217,3.6156,3977.2,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541840417,3.6156,3977.2,3976.5,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733541840615,3.6156,3977.2,3976.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733541840811,0.43925,3977.5,3976.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1733541841016,2.86951153,3977.8,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541841017,5.63809153,3977.8,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541841219,0.17573,3976.8,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541841414,0.17574,3976.4,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541841614,0.17574,3976.4,3976.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1733541842716,0.17574,3976.4,3976.3,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1733541843220,3.2078,3977.4,3976.3,8.9928]
["bitfinex-derivatives","ETHF0:USTF0",1733541843420,0.17572,3976.9,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541844223,3.2078,3977.8,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541844424,0.17571,3977.3,3977.0,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733541844622,0.17571,3977.3,3977.1,0.55681]
["bitfinex-derivatives","ETHF0:USTF0",1733541844919,0.1757,3977.4,3977.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733541845219,0.17569,3977.6,3977.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1733541845416,0.17569,3977.8,3977.5,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733541845614,3.2078,3978.2,3977.3,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1733541845823,0.17568,3978.0,3977.7,3.38348]
["bitfinex-derivatives","ETHF0:USTF0",1733541846114,2.43029153,3978.5,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541846314,2.43029153,3979.0,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541846514,2.43029153,3979.0,3978.2,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733541846515,0.17565,3978.5,3978.2,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733541846721,2.43029153,3979.0,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541846722,0.17564,3978.8,3978.5,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733541847014,3.2078,3979.1,3978.1,9.10331587]
["bitfinex-derivatives","ETHF0:USTF0",1733541847015,2.43029153,3979.0,3978.1,9.10331587]
["bitfinex-derivatives","ETHF0:USTF0",1733541847216,0.17567,3978.1,3977.8,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1733541847421,0.17568,3978.0,3977.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1733541847716,3.2078,3978.7,3977.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1733541847917,0.17567,3978.0,3977.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1733541848317,0.17566,3978.3,3977.9,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733541848712,3.2078,3978.7,3977.8,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1733541849117,0.17567,3978.1,3977.7,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1733541849514,0.17565,3978.6,3977.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1733541849816,3.2078,3978.7,3977.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1733541849817,0.17567,3978.2,3977.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1733541850023,3.2078,3978.7,3977.7,6.70741587]
["bitfinex-derivatives","ETHF0:USTF0",1733541850215,0.17568,3978.0,3977.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1733541850422,0.17568,3978.0,3977.7,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1733541850928,0.17567,3978.1,3977.8,5.89551587]
["bitfinex-derivatives","ETHF0:USTF0",1733541851220,3.2078,3978.7,3977.8,5.89551587]
["bitfinex-derivatives","ETHF0:USTF0",1733541851221,0.17567,3978.2,3977.8,6.07119587]
["bitfinex-derivatives","ETHF0:USTF0",1733541851420,3.2078,3978.7,3977.7,6.70741587]
["bitfinex-derivatives","ETHF0:USTF0",1733541851723,0.17567,3978.2,3977.8,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733541851923,0.17567,3978.2,3977.8,5.89551587]
["bitfinex-derivatives","ETHF0:USTF0",1733541852216,0.17565,3978.5,3978.2,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733541853117,2.43029153,3979.0,3978.1,5.89551587]
["bitfinex-derivatives","ETHF0:USTF0",1733541853312,0.17564,3978.8,3978.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733541853518,3.2078,3979.1,3978.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733541853712,0.17565,3978.7,3978.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733541854117,0.17564,3978.7,3978.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733541854319,3.2078,3979.1,3978.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733541855120,0.3761,3979.2,3978.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733541855324,0.17564,3978.7,3978.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733541855524,0.3761,3979.2,3978.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733541855720,0.17564,3978.9,3978.6,0.56065]
["bitfinex-derivatives","ETHF0:USTF0",1733541855918,0.3761,3979.2,3978.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733541856118,0.17563,3979.1,3978.8,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733541856414,2.43029153,3979.5,3978.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733541856618,3.2078,3979.6,3978.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733541856821,0.3876,3979.7,3978.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733541856822,0.17562,3979.3,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541857017,0.17561,3979.4,3979.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733541857220,0.17561,3979.5,3979.3,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733541857423,0.1756,3979.6,3979.3,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733541857620,0.1756,3979.6,3979.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1733541857823,3.64673,3980.4,3979.3,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733541858123,0.17561,3979.5,3979.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1733541858328,3.2078,3980.4,3979.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1733541858523,0.17562,3979.3,3979.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1733541858826,0.17562,3979.2,3979.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1733541859923,0.1756,3979.7,3979.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1733541860114,3.6158,3980.4,3979.1,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1733541860320,0.17559,3980.0,3979.5,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733541860519,0.17559,3980.0,3979.5,3.38341]
["bitfinex-derivatives","ETHF0:USTF0",1733541860824,0.17558,3980.1,3979.5,3.38341]
["bitfinex-derivatives","ETHF0:USTF0",1733541861026,0.17558,3980.1,3979.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1733541861317,3.6158,3980.4,3979.8,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733541861318,0.17557,3980.3,3979.8,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733541861712,0.731,3981.0,3979.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1733541861713,0.17556,3980.6,3980.1,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733541862216,0.17556,3980.7,3980.2,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733541862421,0.17556,3980.7,3980.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1733541863321,3.2078,3980.8,3980.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1733541863522,0.17557,3980.6,3980.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1733541864718,3.2078,3980.8,3980.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1733541865325,3.2078,3980.8,3980.4,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1733541865525,3.38337,3980.8,3980.4,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1733541865726,3.2078,3980.8,3980.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733541865930,0.17557,3980.7,3980.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733541866233,0.17561,3979.8,3979.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733541866428,0.17561,3979.8,3979.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541866824,3.2078,3980.2,3979.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541867026,0.4063,3980.1,3979.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541867223,0.17559,3980.2,3979.8,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733541867630,0.1756,3980.1,3979.7,1.18201]
["bitfinex-derivatives","ETHF0:USTF0",1733541867829,3.2078,3980.3,3979.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541868139,0.17561,3979.8,3979.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541868434,3.2078,3980.3,3979.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733541868435,0.17562,3979.5,3979.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733541868829,0.3879,3979.7,3979.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733541868830,0.17562,3979.6,3979.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733541869446,0.3879,3979.7,3979.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733541870037,0.3879,3980.2,3979.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733541870233,0.3879,3980.2,3979.8,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733541870435,0.1756,3980.1,3979.8,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733541870831,0.56349,3980.2,3979.6,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733541871032,0.1758,3980.6,3979.5,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1733541871232,0.17559,3980.2,3979.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733541871434,0.1758,3980.6,3979.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1733541871634,0.4036,3980.7,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541871833,0.17557,3980.6,3980.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541872038,0.4036,3980.7,3980.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541872238,0.17557,3980.7,3980.5,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733541872639,0.17556,3980.8,3980.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733541872835,0.17556,3980.8,3980.6,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733541873141,0.17556,3980.8,3980.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733541873142,3.2078,3980.9,3980.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733541873533,3.38336,3980.9,3980.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733541873944,0.17556,3980.9,3980.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733541874139,0.17556,3980.9,3980.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541874339,0.17556,3981.0,3980.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733541874537,0.17556,3980.9,3980.7,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733541874738,0.17556,3981.0,3980.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733541874934,0.17556,3980.9,3980.7,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733541875441,3.3834,3981.4,3980.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733541875646,0.17556,3980.9,3980.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733541875942,3.3834,3981.4,3980.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541875943,0.17558,3980.5,3980.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541876133,3.2078,3980.6,3979.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541876337,0.1756,3980.0,3979.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541878748,0.1753,3980.6,3979.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541878749,0.17558,3980.4,3979.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541879043,3.2078,3980.7,3980.0,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1733541879252,0.3771,3981.0,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541879751,3.38335,3981.2,3980.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733541880043,3.2078,3981.2,3980.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541880244,3.2078,3981.2,3980.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733541880452,3.2078,3981.2,3981.0,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1733541880638,3.2078,3981.2,3981.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1733541880845,3.2078,3981.2,3981.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733541881146,0.17553,3981.6,3981.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733541881147,0.17553,3981.6,3981.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733541881547,3.2078,3981.7,3981.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541881947,0.17553,3981.5,3981.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733541882148,0.17553,3981.5,3981.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541882341,0.17553,3981.6,3981.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733541882645,3.38333,3981.7,3981.4,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733541882850,0.17553,3981.6,3981.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733541883050,3.2078,3982.7,3981.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1733541883251,0.17551,3982.0,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541883447,0.17551,3982.0,3981.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1733541884257,0.5569,3982.6,3981.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1733541884458,0.1755,3982.3,3982.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733541884751,0.5569,3982.6,3981.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733541884954,0.1755,3982.3,3982.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733541885154,0.1755,3982.3,3982.0,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1733541886341,0.1755,3982.3,3982.0,1.55991]
["bitfinex-derivatives","ETHF0:USTF0",1733541886547,0.1755,3982.3,3982.0,2.29291]
["bitfinex-derivatives","ETHF0:USTF0",1733541886742,0.5569,3982.6,3982.0,2.29291]
["bitfinex-derivatives","ETHF0:USTF0",1733541886743,0.5569,3982.6,3982.0,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1733541887056,0.17549,3982.4,3982.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733541887255,0.1755,3982.3,3982.0,2.29291]
["bitfinex-derivatives","ETHF0:USTF0",1733541887643,0.1755,3982.3,3982.0,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1733541888149,3.2078,3982.7,3982.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733541888150,0.17549,3982.4,3982.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733541888350,0.17549,3982.5,3982.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733541888553,3.38328,3982.7,3982.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733541888750,3.2078,3982.7,3982.0,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1733541889055,3.38328,3982.7,3982.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733541889249,3.2078,3982.7,3982.0,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1733541889451,0.17548,3982.6,3982.0,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1733541889650,3.2078,3982.7,3982.0,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1733541890154,0.17549,3982.6,3982.3,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733541890356,3.2078,3982.7,3982.0,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1733541890557,0.17549,3982.5,3982.0,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1733541890859,3.2078,3982.7,3982.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733541891153,0.17549,3982.5,3982.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733541891853,0.17549,3982.5,3982.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733541892048,0.17549,3982.5,3982.0,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1733541892253,3.2078,3982.7,3982.0,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1733541892455,0.17548,3982.6,3982.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733541893255,3.2078,3982.7,3982.0,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1733541893455,3.38328,3982.7,3982.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733541893751,3.2078,3982.7,3982.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733541894254,3.2078,3982.7,3982.0,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1733541894456,3.2078,3982.7,3982.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733541894656,3.2078,3982.7,3982.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1733541895051,3.2078,3982.7,3982.6,0.90748]
["bitfinex-derivatives","ETHF0:USTF0",1733541895557,3.2078,3983.4,3982.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1733541895757,0.17546,3983.1,3982.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733541896253,0.17546,3983.2,3983.0,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733541897059,4.0026,3983.9,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541897254,0.17546,3983.2,3983.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733541897655,4.0026,3983.9,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541897852,0.17545,3983.3,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541898059,0.17545,3983.3,3983.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733541898365,0.17545,3983.4,3983.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733541898550,0.17545,3983.3,3983.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1733541898855,4.0026,3983.9,3983.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1733541899554,0.17545,3983.5,3983.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733541899955,0.17545,3983.4,3983.2,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1733541900156,4.0026,3983.9,3983.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1733541900350,0.17545,3983.3,3983.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1733541900753,4.0026,3983.9,3983.2,0.89746]
["bitfinex-derivatives","ETHF0:USTF0",1733541900960,0.17545,3983.3,3983.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1733541901357,0.17547,3983.0,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541901656,0.17547,3983.0,3982.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1733541906759,0.17547,3982.8,3982.7,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733541907063,0.17547,3982.8,3982.7,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1733541907360,0.17547,3982.9,3982.7,2.69988]
["bitfinex-derivatives","ETHF0:USTF0",1733541907561,3.2078,3983.4,3982.7,4.48909061]
["bitfinex-derivatives","ETHF0:USTF0",1733541907872,3.38325,3983.4,3983.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733541908061,0.17545,3983.3,3983.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733541908861,0.17544,3983.6,3983.4,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733541909059,0.17544,3983.7,3983.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733541909260,4.0026,3983.9,3983.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1733541909469,0.17544,3983.7,3983.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733541909659,0.17544,3983.7,3983.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733541911958,0.17543,3983.8,3983.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733541912166,0.17543,3983.8,3983.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733541912365,0.17543,3983.7,3983.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733541912570,0.17545,3983.4,3983.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1733541912867,1.96469061,3983.5,3982.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733541913063,0.17547,3983.0,3982.9,0.12553666]
["bitfinex-derivatives","ETHF0:USTF0",1733541914966,0.17547,3983.0,3982.9,0.30100666]
["bitfinex-derivatives","ETHF0:USTF0",1733541915276,0.17547,3983.0,3982.9,0.12553666]
["bitfinex-derivatives","ETHF0:USTF0",1733541915477,0.17546,3983.1,3982.9,0.30100666]
["bitfinex-derivatives","ETHF0:USTF0",1733541915671,0.17547,3983.0,3982.9,0.12553666]
["bitfinex-derivatives","ETHF0:USTF0",1733541920868,3.2078,3983.4,3982.9,0.12553666]
["bitfinex-derivatives","ETHF0:USTF0",1733541921074,3.2078,3983.8,3982.9,0.12553666]
["bitfinex-derivatives","ETHF0:USTF0",1733541921275,0.7948,3983.9,3983.0,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1733541921473,0.17545,3983.4,3983.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733541921675,0.17545,3983.4,3983.2,0.30097721]
["bitfinex-derivatives","ETHF0:USTF0",1733541921879,0.17545,3983.4,3983.3,0.53862406]
["bitfinex-derivatives","ETHF0:USTF0",1733541922078,0.7948,3983.9,3983.4,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733541922079,0.17543,3983.8,3983.4,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733541922283,0.17544,3983.7,3983.4,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1733541922480,0.17544,3983.7,3983.5,0.12551776]
["bitfinex-derivatives","ETHF0:USTF0",1733541922674,0.17544,3983.7,3983.5,0.30095776]
["bitfinex-derivatives","ETHF0:USTF0",1733541922871,0.4107,3983.9,3983.5,0.12551776]
["bitfinex-derivatives","ETHF0:USTF0",1733541923178,0.17544,3983.6,3983.5,0.12551776]
["bitfinex-derivatives","ETHF0:USTF0",1733541923382,0.4107,3983.9,3983.5,0.12551776]
["bitfinex-derivatives","ETHF0:USTF0",1733541923383,0.17544,3983.7,3983.5,0.12551776]
["bitfinex-derivatives","ETHF0:USTF0",1733541923570,0.4107,3983.9,3983.5,0.12551776]
["bitfinex-derivatives","ETHF0:USTF0",1733541923776,0.17544,3983.6,3983.5,0.12551776]
["bitfinex-derivatives","ETHF0:USTF0",1733541924779,0.17544,3983.7,3983.5,0.30095776]
["bitfinex-derivatives","ETHF0:USTF0",1733541924984,0.17542,3983.8,3983.5,0.12551776]
["bitfinex-derivatives","ETHF0:USTF0",1733541925181,0.17542,3983.8,3983.5,0.30094776]
["bitfinex-derivatives","ETHF0:USTF0",1733541925484,0.17542,3983.8,3983.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733541925779,0.17542,3983.9,3983.6,4.08865843]
["bitfinex-derivatives","ETHF0:USTF0",1733541926175,0.392,3984.2,3983.7,3.91322843]
["bitfinex-derivatives","ETHF0:USTF0",1733541926382,0.17541,3984.0,3983.8,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733541926574,0.17541,3984.1,3983.9,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733541926771,0.17541,3984.1,3983.9,4.21415358]
["bitfinex-derivatives","ETHF0:USTF0",1733541927176,3.38321,3984.3,3984.1,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733541927373,3.2078,3984.3,3984.2,4.10651665]
["bitfinex-derivatives","ETHF0:USTF0",1733541927580,3.2078,3984.3,3984.2,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1733541928178,3.2078,3984.3,3984.2,6.43365265]
["bitfinex-derivatives","ETHF0:USTF0",1733541928782,0.1754,3984.5,3984.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733541928978,0.1754,3984.6,3984.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733541929182,0.7775,3985.1,3984.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733541929183,3.2078,3985.4,3984.5,4.05688374]
["bitfinex-derivatives","ETHF0:USTF0",1733541929485,3.2078,3985.4,3984.9,3.93184382]
["bitfinex-derivatives","ETHF0:USTF0",1733541929486,0.17537,3985.1,3984.9,3.93184382]
["bitfinex-derivatives","ETHF0:USTF0",1733541929686,0.17537,3985.2,3985.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733541929878,3.2078,3985.4,3985.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733541930082,3.2078,3985.4,3985.0,4.52281382]
["bitfinex-derivatives","ETHF0:USTF0",1733541930083,0.17537,3985.3,3985.0,4.52281382]
["bitfinex-derivatives","ETHF0:USTF0",1733541930276,3.2078,3985.4,3985.0,4.34744382]
["bitfinex-derivatives","ETHF0:USTF0",1733541930277,0.17537,3985.1,3985.0,4.34744382]
["bitfinex-derivatives","ETHF0:USTF0",1733541930479,3.2078,3985.4,3985.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733541930679,0.17537,3985.2,3985.0,4.34744382]
["bitfinex-derivatives","ETHF0:USTF0",1733541931175,3.2078,3985.4,3985.0,4.34744382]
["bitfinex-derivatives","ETHF0:USTF0",1733541931378,0.17536,3985.3,3985.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733541931575,0.17537,3985.2,3985.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733541931979,3.2078,3985.4,3985.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733541932576,0.17537,3985.2,3985.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733541932782,3.2078,3985.4,3985.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733541933081,3.2078,3985.4,3985.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733541933383,0.7718,3985.9,3985.2,5.17249061]
["bitfinex-derivatives","ETHF0:USTF0",1733541933687,3.2078,3986.1,3985.4,3.93184382]
["bitfinex-derivatives","ETHF0:USTF0",1733541933887,3.2078,3986.1,3985.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733541933888,0.17532,3986.4,3986.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733541934182,3.2078,3986.6,3986.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733541934385,3.2078,3986.6,3986.1,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1733541934983,0.1753,3986.8,3986.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733541935585,0.17531,3986.6,3986.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733541935785,0.17529,3986.9,3986.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733541935990,0.1753,3986.7,3986.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733541936288,0.7721,3987.0,3986.2,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1733541936482,0.17532,3986.4,3986.2,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1733541936683,0.17531,3986.5,3986.2,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1733541938489,0.7721,3987.0,3986.2,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1733541938791,3.2078,3987.1,3986.2,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1733541939088,0.1753,3986.7,3986.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733541939480,0.17531,3986.6,3986.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733541939680,0.17531,3986.6,3986.4,0.12542644]
["bitfinex-derivatives","ETHF0:USTF0",1733541940088,3.2078,3987.1,3986.4,0.12542644]
["bitfinex-derivatives","ETHF0:USTF0",1733541940292,0.1753,3986.9,3986.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733541940482,3.2078,3987.1,3986.6,0.12542015]
["bitfinex-derivatives","ETHF0:USTF0",1733541940685,0.17529,3987.0,3986.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733541940989,3.2078,3987.1,3986.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733541941187,3.2078,3987.1,3986.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733541941488,0.17528,3987.1,3987.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733541941682,0.17528,3987.1,3987.0,0.53680757]
["bitfinex-derivatives","ETHF0:USTF0",1733541942085,3.2078,3987.5,3987.0,0.53680757]
["bitfinex-derivatives","ETHF0:USTF0",1733541942280,0.17528,3987.1,3987.0,0.53680757]
["bitfinex-derivatives","ETHF0:USTF0",1733541942486,0.17528,3987.2,3987.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733541942692,0.17528,3987.2,3987.0,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1733541942886,0.17528,3987.2,3987.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733541943585,3.2078,3987.5,3987.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733541944184,0.17528,3987.2,3987.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733541944395,0.17528,3987.2,3987.0,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1733541944586,0.17528,3987.2,3987.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733541944787,0.17527,3987.4,3987.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733541945083,3.2078,3987.5,3987.0,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1733541945280,0.17527,3987.4,3987.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733541945587,3.2078,3987.5,3987.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733541945786,0.17528,3987.1,3987.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733541946194,3.2078,3987.5,3987.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733541946393,0.17528,3987.2,3987.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733541946787,3.2078,3987.5,3987.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733541946989,0.17528,3987.1,3987.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733541947388,0.17529,3987.0,3986.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733541947588,0.17529,3987.0,3986.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1733541948394,0.17531,3986.5,3986.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733541948689,0.17531,3986.5,3986.4,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1733541949489,0.17531,3986.5,3986.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733541951892,3.2078,3986.7,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541952093,0.17535,3985.7,3985.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1733541952293,0.17534,3985.8,3985.6,1.29695]
["bitfinex-derivatives","ETHF0:USTF0",1733541952788,0.4131,3986.4,3985.6,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1733541952989,0.17535,3985.7,3985.6,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1733541953190,0.17535,3985.6,3985.5,0.64849704]
["bitfinex-derivatives","ETHF0:USTF0",1733541953393,0.17535,3985.6,3985.5,1.35749704]
["bitfinex-derivatives","ETHF0:USTF0",1733541953786,0.3948,3986.1,3985.5,1.35749704]
["bitfinex-derivatives","ETHF0:USTF0",1733541953992,0.17535,3985.7,3985.5,1.35749704]
["bitfinex-derivatives","ETHF0:USTF0",1733541954194,3.5829,3986.3,3985.5,1.35749704]
["bitfinex-derivatives","ETHF0:USTF0",1733541954195,3.2078,3986.3,3985.6,1.96469061]
["bitfinex-derivatives","ETHF0:USTF0",1733541954399,0.8079,3986.4,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541954696,0.17532,3986.4,3986.2,3.38312]
["bitfinex-derivatives","ETHF0:USTF0",1733541954896,0.17532,3986.4,3986.2,4.38952]
["bitfinex-derivatives","ETHF0:USTF0",1733541955490,0.17532,3986.4,3986.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1733541955894,0.17531,3986.5,3986.3,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1733541956595,0.17531,3986.5,3986.3,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1733541956902,0.7922,3986.9,3986.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1733541957099,0.1753,3986.8,3986.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733541957304,0.1753,3986.8,3986.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733541957494,3.2078,3987.5,3986.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733541957800,0.17529,3987.1,3987.0,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733541958096,0.17529,3987.1,3986.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541958097,3.2078,3987.5,3987.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733541958398,0.17527,3987.4,3987.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733541958702,3.38307,3987.5,3987.3,0.88428]
["bitfinex-derivatives","ETHF0:USTF0",1733541958899,0.17527,3987.4,3987.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733541959093,3.38307,3987.5,3987.3,0.88428]
["bitfinex-derivatives","ETHF0:USTF0",1733541960105,3.38307,3987.5,3987.4,0.12539]
["bitfinex-derivatives","ETHF0:USTF0",1733541963106,3.38307,3987.5,3986.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733541963107,0.1753,3986.8,3986.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733541963400,3.64598,3987.5,3986.4,0.25056314]
["bitfinex-derivatives","ETHF0:USTF0",1733541963401,3.2078,3987.5,3986.4,0.25056314]
["bitfinex-derivatives","ETHF0:USTF0",1733541963602,3.2078,3987.5,3986.5,0.88331]
["bitfinex-derivatives","ETHF0:USTF0",1733541963603,0.43819,3987.4,3986.5,0.88331]
["bitfinex-derivatives","ETHF0:USTF0",1733541963903,3.2078,3987.5,3986.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733541964101,0.17531,3986.6,3986.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733541964302,3.2078,3987.5,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541964303,0.17532,3986.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733541964507,3.617,3987.0,3986.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733541964702,3.64603,3987.0,3986.0,2.67269061]
["bitfinex-derivatives","ETHF0:USTF0",1733541964907,0.17529,3987.1,3986.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733541965108,0.3847,3987.2,3986.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733541965306,0.3847,3987.2,3986.6,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1733541965606,0.17529,3987.1,3986.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733541966507,0.3802,3987.6,3986.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733541966706,0.17528,3987.2,3986.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733541966904,0.3802,3987.6,3986.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1733541967214,3.2078,3987.3,3986.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1733541967608,0.1753,3986.9,3986.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1733541968113,3.2078,3987.3,3986.7,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1733541968409,3.2078,3987.3,3986.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733541968612,0.17528,3987.1,3986.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733541969007,0.17528,3987.2,3986.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733541969408,0.17528,3987.2,3986.7,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1733541969804,3.2078,3987.3,3986.7,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1733541970514,0.17529,3987.1,3986.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733541971017,0.17528,3987.2,3987.0,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733541971410,3.2078,3987.3,3986.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541971907,3.2078,3987.3,3987.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733541972107,3.2078,3987.3,3987.2,0.88328]
["bitfinex-derivatives","ETHF0:USTF0",1733541972415,0.3832,3988.0,3987.2,0.88328]
["bitfinex-derivatives","ETHF0:USTF0",1733541972416,0.17526,3987.6,3987.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733541972614,0.17526,3987.7,3987.5,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733541973116,0.17526,3987.7,3987.6,0.12538]
["bitfinex-derivatives","ETHF0:USTF0",1733541975413,3.2078,3987.8,3987.6,0.12538]
["bitfinex-derivatives","ETHF0:USTF0",1733541975616,3.2078,3987.8,3987.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733541976115,0.17524,3988.2,3987.6,2.09007061]
["bitfinex-derivatives","ETHF0:USTF0",1733541976419,0.17524,3988.2,3988.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733541976622,0.17524,3988.2,3988.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733541979113,3.6013,3988.5,3988.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733541979424,3.1044814,3988.8,3988.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733541979617,3.1044814,3988.8,3988.5,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733541979821,3.1044814,3988.8,3988.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1733541980118,2.9292714,3988.8,3988.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733541980327,2.9292714,3988.8,3988.7,0.88321]
["bitfinex-derivatives","ETHF0:USTF0",1733541980920,3.38299,3989.3,3989.1,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733541981118,3.2078,3989.3,3989.1,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733541981420,3.2078,3989.3,3988.7,4.63343015]
["bitfinex-derivatives","ETHF0:USTF0",1733541981627,3.2078,3989.3,3989.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733541981821,3.2078,3989.3,3989.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733541982022,3.2078,3989.3,3989.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1733541982224,3.2078,3989.3,3989.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1733541982428,3.38299,3989.3,3989.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1733541982627,3.2078,3989.3,3989.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1733541982929,0.17519,3989.2,3989.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1733541983818,3.38299,3989.3,3989.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1733541984019,3.2078,3989.3,3989.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1733541984219,0.17519,3989.2,3989.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1733541984418,3.38299,3989.3,3989.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1733541985124,3.38299,3989.3,3989.2,0.12533]
["bitfinex-derivatives","ETHF0:USTF0",1733541986325,0.17519,3989.3,3989.2,0.12533]
["bitfinex-derivatives","ETHF0:USTF0",1733541986524,3.38299,3989.3,3989.2,0.12533]
["bitfinex-derivatives","ETHF0:USTF0",1733541992027,3.38299,3989.3,3988.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541992028,5.17249061,3989.3,3988.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733541992229,5.17249061,3989.3,3988.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733541992230,0.17523,3988.4,3988.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733541992425,0.17523,3988.4,3988.3,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1733541993241,3.2078,3988.7,3988.3,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1733541993534,3.6037,3989.2,3988.4,3.33316]
["bitfinex-derivatives","ETHF0:USTF0",1733541993831,0.1752,3989.0,3988.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733541994034,3.2078,3989.2,3988.8,0.12535]
["bitfinex-derivatives","ETHF0:USTF0",1733541994230,3.2078,3989.2,3988.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1733541994421,0.1752,3989.0,3988.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1733541994626,0.1752,3989.1,3988.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1733541994823,3.2078,3989.2,3988.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1733541995022,0.1752,3989.0,3988.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1733541996236,0.1752,3989.0,3988.9,0.12534]
["bitfinex-derivatives","ETHF0:USTF0",1733541999141,0.5854,3989.0,3988.9,0.12534]
["bitfinex-derivatives","ETHF0:USTF0",1733541999840,0.1752,3989.0,3988.9,0.12534]
["bitfinex-derivatives","ETHF0:USTF0",1733542000137,0.1752,3989.1,3988.9,0.12534]
["bitfinex-derivatives","ETHF0:USTF0",1733542000336,0.1752,3989.1,3988.9,0.90024]
["bitfinex-derivatives","ETHF0:USTF0",1733542001135,0.1752,3989.0,3988.9,0.12534]
["bitfinex-derivatives","ETHF0:USTF0",1733542001540,2.13989061,3989.0,3988.9,0.12534]
["bitfinex-derivatives","ETHF0:USTF0",1733542002343,0.17525,3987.9,3987.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733542002538,0.17524,3988.1,3988.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733542002744,0.17524,3988.0,3987.9,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1733542003240,0.17524,3988.0,3987.9,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1733542004536,3.2078,3988.3,3987.9,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1733542004735,0.17524,3988.2,3987.9,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1733542004939,0.17524,3988.0,3987.9,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1733542005141,0.17524,3988.0,3987.9,5.01123015]
["bitfinex-derivatives","ETHF0:USTF0",1733542005342,3.2078,3988.3,3987.9,6.01763015]
["bitfinex-derivatives","ETHF0:USTF0",1733542005637,0.17523,3988.2,3987.9,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1733542006143,1.96469061,3989.0,3987.9,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1733542006144,3.2078,3988.8,3988.1,3.92543015]
["bitfinex-derivatives","ETHF0:USTF0",1733542006340,0.17521,3988.7,3988.2,3.92543015]
["bitfinex-derivatives","ETHF0:USTF0",1733542006548,0.17521,3988.7,3988.4,3.92543015]
["bitfinex-derivatives","ETHF0:USTF0",1733542006740,0.17521,3988.7,3988.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733542007044,0.17521,3988.7,3988.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1733542008841,3.2078,3988.8,3988.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1733542008842,3.38301,3988.8,3988.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1733542009044,3.2078,3988.8,3988.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1733542009844,0.17522,3988.7,3988.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1733542010039,3.2078,3988.8,3988.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733542010237,0.17522,3988.7,3988.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733542011249,0.17521,3988.7,3988.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733542011445,0.17523,3988.3,3988.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733542012343,0.17523,3988.2,3988.1,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1733542012540,0.17523,3988.2,3988.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733542013837,0.17524,3988.1,3988.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733542014037,0.7737,3988.6,3988.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733542014851,0.7737,3988.6,3988.0,4.63443015]
["bitfinex-derivatives","ETHF0:USTF0",1733542015151,0.19100654,3988.3,3988.1,3.92543015]
["bitfinex-derivatives","ETHF0:USTF0",1733542015448,0.01577654,3988.3,3988.1,3.92543015]
["bitfinex-derivatives","ETHF0:USTF0",1733542015649,0.17523,3988.2,3988.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733542016446,0.17523,3988.2,3988.1,9.45707232]
["bitfinex-derivatives","ETHF0:USTF0",1733542016643,0.01577654,3988.3,3988.1,9.45707232]
["bitfinex-derivatives","ETHF0:USTF0",1733542016844,0.01577654,3988.3,3988.2,8.62621284]
["bitfinex-derivatives","ETHF0:USTF0",1733542017046,0.01577654,3988.3,3988.2,18.44130511]
["bitfinex-derivatives","ETHF0:USTF0",1733542017241,0.01577654,3988.3,3988.2,8.62768255]
["bitfinex-derivatives","ETHF0:USTF0",1733542017446,0.01577654,3988.3,3988.2,18.44145656]
["bitfinex-derivatives","ETHF0:USTF0",1733542017649,0.01577654,3988.3,3988.2,8.62768255]
["bitfinex-derivatives","ETHF0:USTF0",1733542017849,0.01577654,3988.3,3988.2,18.45611211]
["bitfinex-derivatives","ETHF0:USTF0",1733542018449,0.01577654,3988.3,3988.2,8.62768255]
["bitfinex-derivatives","ETHF0:USTF0",1733542019955,0.19100654,3988.3,3988.2,8.45244255]
["bitfinex-derivatives","ETHF0:USTF0",1733542020154,0.19100654,3988.3,3988.2,9.15644255]
["bitfinex-derivatives","ETHF0:USTF0",1733542020658,0.19100654,3988.3,3988.2,9.33168255]
["bitfinex-derivatives","ETHF0:USTF0",1733542021258,0.19100654,3988.3,3988.2,9.33900927]
["bitfinex-derivatives","ETHF0:USTF0",1733542022359,0.01577654,3988.3,3988.2,9.33900927]
["bitfinex-derivatives","ETHF0:USTF0",1733542023262,0.01577654,3988.3,3988.2,22.87721513]
["bitfinex-derivatives","ETHF0:USTF0",1733542023652,0.01577654,3988.3,3988.2,34.65374393]
["bitfinex-derivatives","ETHF0:USTF0",1733542024557,0.01577654,3988.3,3988.2,9.33900927]
["bitfinex-derivatives","ETHF0:USTF0",1733542025450,0.01577654,3988.3,3988.2,9.34112119]
["bitfinex-derivatives","ETHF0:USTF0",1733542027959,0.1752,3989.1,3989.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733542028158,0.1752,3989.1,3989.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1733542028354,0.1752,3989.1,3989.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733542029253,0.1752,3989.1,3989.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1733542029766,0.1752,3989.2,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733542030256,3.2078,3989.3,3989.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733542030456,0.17517,3989.7,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733542030655,0.17517,3989.7,3989.6,6.30871436]
["bitfinex-derivatives","ETHF0:USTF0",1733542030958,0.17517,3989.7,3989.6,7.18788436]
["bitfinex-derivatives","ETHF0:USTF0",1733542031659,0.17517,3989.8,3989.6,1.28657]
["bitfinex-derivatives","ETHF0:USTF0",1733542031860,3.5941,3990.2,3989.6,1.28657]
["bitfinex-derivatives","ETHF0:USTF0",1733542032053,0.17517,3989.7,3989.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1733542032453,0.17517,3989.7,3989.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733542033264,0.17516,3990.0,3989.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733542033561,0.17516,3990.0,3989.8,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733542033958,3.5941,3990.2,3989.8,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733542034153,3.2078,3990.2,3989.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733542034363,3.2078,3990.2,3989.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733542034554,3.38295,3990.2,3989.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733542034959,3.38295,3990.2,3990.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733542035355,3.2078,3990.2,3989.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733542035561,3.585,3990.6,3989.9,1.96469061]
["bitfinex-derivatives","ETHF0:USTF0",1733542035769,3.76013,3990.6,3990.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733542036059,3.585,3990.6,3990.5,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733542036265,3.76013,3990.6,3990.5,16.32565874]
["bitfinex-derivatives","ETHF0:USTF0",1733542036561,3.2078,3990.6,3990.5,16.48641775]
["bitfinex-derivatives","ETHF0:USTF0",1733542036756,3.2078,3990.6,3990.5,17.27431775]
["bitfinex-derivatives","ETHF0:USTF0",1733542037167,3.2078,3990.6,3990.5,9.414742]
["bitfinex-derivatives","ETHF0:USTF0",1733542037568,3.2078,3990.6,3990.5,17.26125149]
["bitfinex-derivatives","ETHF0:USTF0",1733542037763,3.2078,3990.6,3990.5,17.2612717]
["bitfinex-derivatives","ETHF0:USTF0",1733542038068,0.7625,3991.4,3990.7,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542038260,0.17511,3991.0,3990.9,5.88951546]
["bitfinex-derivatives","ETHF0:USTF0",1733542038568,3.2078,3991.3,3990.8,5.88951546]
["bitfinex-derivatives","ETHF0:USTF0",1733542038761,3.2078,3991.3,3990.8,3.92347831]
["bitfinex-derivatives","ETHF0:USTF0",1733542038965,3.2078,3991.3,3990.7,5.88951546]
["bitfinex-derivatives","ETHF0:USTF0",1733542038966,0.17512,3990.8,3990.7,3.92347831]
["bitfinex-derivatives","ETHF0:USTF0",1733542039564,3.2078,3990.9,3990.6,3.92347831]
["bitfinex-derivatives","ETHF0:USTF0",1733542039761,0.17513,3990.7,3990.6,3.92347831]
["bitfinex-derivatives","ETHF0:USTF0",1733542040170,0.17513,3990.6,3990.4,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1733542040771,0.17512,3990.8,3990.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733542040963,0.94663,3990.5,3990.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733542041467,0.17514,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542041670,0.17516,3989.9,3989.8,0.12531]
["bitfinex-derivatives","ETHF0:USTF0",1733542043159,0.57976,3989.9,3989.8,0.12531]
["bitfinex-derivatives","ETHF0:USTF0",1733542043562,0.4046,3989.9,3989.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733542043766,0.17519,3989.2,3989.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733542045262,0.17519,3989.3,3989.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733542045462,0.17519,3989.2,3989.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733542045658,0.4022,3989.5,3989.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733542045872,0.17519,3989.3,3989.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733542046464,0.4022,3989.5,3989.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733542046864,0.17519,3989.2,3989.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1733542047062,0.17519,3989.2,3989.1,4.62747831]
["bitfinex-derivatives","ETHF0:USTF0",1733542048166,3.2078,3989.6,3989.1,5.63387831]
["bitfinex-derivatives","ETHF0:USTF0",1733542048367,3.2078,3989.6,3989.2,4.09866831]
["bitfinex-derivatives","ETHF0:USTF0",1733542048569,3.2078,3989.6,3989.2,3.92347831]
["bitfinex-derivatives","ETHF0:USTF0",1733542048872,0.17518,3989.4,3989.2,3.92347831]
["bitfinex-derivatives","ETHF0:USTF0",1733542049274,0.17518,3989.4,3989.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733542049573,0.17518,3989.4,3989.3,4.92987831]
["bitfinex-derivatives","ETHF0:USTF0",1733542049875,0.17518,3989.4,3989.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733542050570,3.38298,3989.6,3989.3,5.10505831]
["bitfinex-derivatives","ETHF0:USTF0",1733542050765,0.17516,3989.9,3989.6,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733542051075,0.3834,3990.4,3989.7,6.99421546]
["bitfinex-derivatives","ETHF0:USTF0",1733542051272,3.2078,3990.6,3990.0,3.92079231]
["bitfinex-derivatives","ETHF0:USTF0",1733542051475,0.17514,3990.3,3990.0,4.09594231]
["bitfinex-derivatives","ETHF0:USTF0",1733542051675,0.17514,3990.3,3990.1,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1733542052076,0.17514,3990.3,3990.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733542052575,0.17514,3990.4,3990.2,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1733542052770,3.2078,3990.6,3990.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1733542052971,0.17514,3990.4,3990.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1733542053173,3.2078,3990.6,3990.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1733542053378,0.7833,3990.9,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733542053571,0.7833,3990.9,3990.5,0.56463]
["bitfinex-derivatives","ETHF0:USTF0",1733542053768,0.17513,3990.6,3990.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733542053972,0.17513,3990.7,3990.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733542054476,0.7833,3990.9,3990.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733542054672,0.17513,3990.6,3990.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733542054868,0.17514,3990.4,3990.3,3.92079231]
["bitfinex-derivatives","ETHF0:USTF0",1733542055070,3.2078,3990.6,3989.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1733542055071,3.2078,3990.6,3989.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733542055276,0.17517,3989.7,3989.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733542056577,3.2078,3990.6,3989.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733542056780,0.17515,3990.1,3989.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733542057080,0.17514,3990.2,3989.9,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733542057281,3.2078,3990.6,3990.0,0.87415]
["bitfinex-derivatives","ETHF0:USTF0",1733542057483,0.17513,3990.4,3990.1,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1733542057676,0.17514,3990.3,3990.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733542062585,3.2078,3990.6,3990.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1733542062586,0.17515,3990.1,3990.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1733542063286,3.2078,3990.2,3989.7,3.92079231]
["bitfinex-derivatives","ETHF0:USTF0",1733542063486,0.8109,3990.0,3989.6,4.61979231]
["bitfinex-derivatives","ETHF0:USTF0",1733542064087,0.17517,3989.7,3989.6,4.61979231]
["bitfinex-derivatives","ETHF0:USTF0",1733542064291,0.17517,3989.7,3989.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1733542065186,0.8109,3990.0,3989.6,4.6228813]
["bitfinex-derivatives","ETHF0:USTF0",1733542065390,0.8109,3990.0,3989.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733542065391,0.17517,3989.8,3989.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1733542065691,0.17517,3989.8,3989.7,4.9302813]
["bitfinex-derivatives","ETHF0:USTF0",1733542065893,3.2078,3990.6,3989.7,7.27411546]
["bitfinex-derivatives","ETHF0:USTF0",1733542066194,3.2078,3990.6,3990.1,3.92431113]
["bitfinex-derivatives","ETHF0:USTF0",1733542066389,0.17515,3990.2,3990.1,3.92403446]
["bitfinex-derivatives","ETHF0:USTF0",1733542066591,0.17516,3990.1,3990.0,3.92403446]
["bitfinex-derivatives","ETHF0:USTF0",1733542066886,0.17516,3990.1,3989.9,5.88951546]
["bitfinex-derivatives","ETHF0:USTF0",1733542067090,0.17516,3990.1,3990.0,6.66051546]
["bitfinex-derivatives","ETHF0:USTF0",1733542067282,0.17516,3990.2,3990.0,6.66051546]
["bitfinex-derivatives","ETHF0:USTF0",1733542067481,3.2078,3990.6,3990.1,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733542067482,0.17515,3990.3,3990.1,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733542067693,3.2078,3990.6,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733542067987,3.2078,3990.6,3990.5,3.9247267]
["bitfinex-derivatives","ETHF0:USTF0",1733542067988,3.38294,3990.6,3990.5,3.9247267]
["bitfinex-derivatives","ETHF0:USTF0",1733542068196,3.38294,3990.6,3990.4,5.88951546]
["bitfinex-derivatives","ETHF0:USTF0",1733542068389,3.38294,3990.6,3990.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733542068588,0.3921,3991.5,3990.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733542068589,3.2078,3991.5,3990.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733542068894,3.2078,3991.5,3990.9,3.9246963]
["bitfinex-derivatives","ETHF0:USTF0",1733542069082,0.17512,3991.0,3990.9,4.62413765]
["bitfinex-derivatives","ETHF0:USTF0",1733542069288,3.38292,3991.0,3990.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1733542069789,3.38292,3991.0,3990.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1733542069790,3.2078,3991.0,3990.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1733542069984,3.2078,3991.0,3990.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1733542069985,0.17516,3990.1,3990.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1733542070488,0.17517,3989.8,3989.7,3.45819123]
["bitfinex-derivatives","ETHF0:USTF0",1733542070688,0.3964,3990.4,3989.7,3.45819123]
["bitfinex-derivatives","ETHF0:USTF0",1733542070890,0.17517,3989.9,3989.7,3.45819123]
["bitfinex-derivatives","ETHF0:USTF0",1733542071597,0.17515,3990.3,3989.7,3.45819123]
["bitfinex-derivatives","ETHF0:USTF0",1733542071896,0.17517,3989.8,3989.7,3.87239123]
["bitfinex-derivatives","ETHF0:USTF0",1733542072602,0.17517,3989.8,3989.7,3.45819123]
["bitfinex-derivatives","ETHF0:USTF0",1733542072796,0.17517,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542073499,3.74940523,3990.4,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542073796,0.17515,3990.3,3989.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733542074299,0.17515,3990.4,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733542074491,0.17515,3990.4,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542074492,0.17515,3990.4,3989.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733542074687,3.33080523,3990.8,3989.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733542074688,0.17515,3990.3,3989.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733542074896,3.33080523,3990.8,3989.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733542075098,0.17516,3990.1,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733542075494,0.17516,3990.1,3989.8,4.10030765]
["bitfinex-derivatives","ETHF0:USTF0",1733542075788,0.17516,3990.1,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733542076598,0.17516,3990.1,3989.8,4.10030765]
["bitfinex-derivatives","ETHF0:USTF0",1733542076801,2.93910523,3990.6,3989.7,7.13293765]
["bitfinex-derivatives","ETHF0:USTF0",1733542076996,0.17517,3989.9,3989.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1733542077196,0.17517,3989.9,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542077197,0.17517,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542077397,0.17517,3989.8,3989.7,7.8493926]
["bitfinex-derivatives","ETHF0:USTF0",1733542077597,0.17517,3989.8,3989.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1733542078001,0.17517,3989.7,3989.6,8.5483926]
["bitfinex-derivatives","ETHF0:USTF0",1733542080298,0.17517,3989.7,3989.6,7.8493926]
["bitfinex-derivatives","ETHF0:USTF0",1733542080597,0.17517,3989.7,3989.6,8.5563926]
["bitfinex-derivatives","ETHF0:USTF0",1733542081201,0.17517,3989.7,3989.6,17.01019762]
["bitfinex-derivatives","ETHF0:USTF0",1733542081406,0.8038,3990.1,3989.6,9.16093694]
["bitfinex-derivatives","ETHF0:USTF0",1733542081600,3.2078,3990.2,3990.0,8.03714868]
["bitfinex-derivatives","ETHF0:USTF0",1733542081799,3.2078,3990.2,3990.1,17.10167305]
["bitfinex-derivatives","ETHF0:USTF0",1733542081800,0.17515,3990.2,3990.1,17.10167305]
["bitfinex-derivatives","ETHF0:USTF0",1733542082098,0.17515,3990.2,3990.1,17.1008563]
["bitfinex-derivatives","ETHF0:USTF0",1733542082301,0.17515,3990.2,3990.1,8.64787442]
["bitfinex-derivatives","ETHF0:USTF0",1733542082503,0.17515,3990.2,3990.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1733542082907,0.17515,3990.2,3990.1,8.64787442]
["bitfinex-derivatives","ETHF0:USTF0",1733542083103,0.17515,3990.2,3990.1,7.86117442]
["bitfinex-derivatives","ETHF0:USTF0",1733542083301,0.17515,3990.2,3989.6,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1733542083302,0.17516,3990.1,3990.0,7.86117442]
["bitfinex-derivatives","ETHF0:USTF0",1733542083904,0.17516,3990.1,3990.0,8.45447493]
["bitfinex-derivatives","ETHF0:USTF0",1733542084305,0.17516,3990.1,3990.0,16.3170481]
["bitfinex-derivatives","ETHF0:USTF0",1733542084502,0.17516,3990.1,3990.0,8.45447493]
["bitfinex-derivatives","ETHF0:USTF0",1733542084710,0.17516,3990.1,3990.0,16.31823801]
["bitfinex-derivatives","ETHF0:USTF0",1733542085008,0.17516,3990.1,3990.0,7.86376308]
["bitfinex-derivatives","ETHF0:USTF0",1733542089503,1.96469061,3990.7,3990.0,16.32288609]
["bitfinex-derivatives","ETHF0:USTF0",1733542089705,0.17514,3990.6,3990.5,3.93343269]
["bitfinex-derivatives","ETHF0:USTF0",1733542091221,0.17514,3990.6,3990.3,5.90014903]
["bitfinex-derivatives","ETHF0:USTF0",1733542091222,1.96469061,3990.7,3990.4,5.90014903]
["bitfinex-derivatives","ETHF0:USTF0",1733542091402,0.17513,3990.7,3990.6,3.93394745]
["bitfinex-derivatives","ETHF0:USTF0",1733542091607,0.40988206,3990.7,3990.6,3.93394745]
["bitfinex-derivatives","ETHF0:USTF0",1733542092503,0.17514,3990.4,3990.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1733542093805,0.17513,3990.7,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733542094002,0.17513,3990.7,3990.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733542094212,3.38293,3990.8,3990.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733542094408,3.2078,3990.8,3990.5,4.31024745]
["bitfinex-derivatives","ETHF0:USTF0",1733542094611,3.2078,3990.8,3990.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733542094612,3.38293,3990.8,3990.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733542094914,3.38293,3990.8,3990.6,4.10908745]
["bitfinex-derivatives","ETHF0:USTF0",1733542095711,2.93778158,3991.1,3990.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733542095712,0.17512,3990.9,3990.7,4.10907745]
["bitfinex-derivatives","ETHF0:USTF0",1733542096315,0.17512,3990.9,3990.8,3.93394745]
["bitfinex-derivatives","ETHF0:USTF0",1733542097615,4.4208,3991.4,3990.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733542098109,0.17514,3990.6,3990.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733542099721,0.17514,3990.6,3990.5,18.67666502]
["bitfinex-derivatives","ETHF0:USTF0",1733542100919,0.17513,3990.7,3990.5,18.85180502]
["bitfinex-derivatives","ETHF0:USTF0",1733542101213,0.17513,3990.7,3990.6,8.46273467]
["bitfinex-derivatives","ETHF0:USTF0",1733542102916,0.17513,3990.7,3990.6,8.46093395]
["bitfinex-derivatives","ETHF0:USTF0",1733542104616,4.4208,3991.4,3990.6,8.46093395]
["bitfinex-derivatives","ETHF0:USTF0",1733542104813,0.17511,3991.2,3991.1,3.9336713]
["bitfinex-derivatives","ETHF0:USTF0",1733542105618,0.17511,3991.1,3991.0,3.9336713]
["bitfinex-derivatives","ETHF0:USTF0",1733542105819,4.4208,3991.4,3990.9,5.90050695]
["bitfinex-derivatives","ETHF0:USTF0",1733542106019,4.4208,3991.4,3991.0,3.93338949]
["bitfinex-derivatives","ETHF0:USTF0",1733542106215,0.17511,3991.1,3991.0,3.93338949]
["bitfinex-derivatives","ETHF0:USTF0",1733542106518,0.17512,3991.0,3990.9,5.90050695]
["bitfinex-derivatives","ETHF0:USTF0",1733542107516,0.17512,3991.0,3990.7,7.8673426]
["bitfinex-derivatives","ETHF0:USTF0",1733542107517,2.93874193,3991.3,3990.6,4.10805901]
["bitfinex-derivatives","ETHF0:USTF0",1733542107713,0.17513,3990.8,3990.6,4.10805901]
["bitfinex-derivatives","ETHF0:USTF0",1733542108120,0.17513,3990.7,3990.6,3.93292901]
["bitfinex-derivatives","ETHF0:USTF0",1733542108715,0.17513,3990.7,3990.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733542109534,0.17513,3990.7,3990.6,4.63992901]
["bitfinex-derivatives","ETHF0:USTF0",1733542110331,2.93874193,3991.3,3990.6,4.63992901]
["bitfinex-derivatives","ETHF0:USTF0",1733542110523,0.17513,3990.8,3990.6,4.81505901]
["bitfinex-derivatives","ETHF0:USTF0",1733542110827,0.17513,3990.7,3990.6,4.63992901]
["bitfinex-derivatives","ETHF0:USTF0",1733542111222,1.96469061,3990.7,3990.2,3.93292901]
["bitfinex-derivatives","ETHF0:USTF0",1733542111421,0.17515,3990.2,3990.1,3.93292901]
["bitfinex-derivatives","ETHF0:USTF0",1733542111621,3.2078,3990.5,3990.0,4.33192901]
["bitfinex-derivatives","ETHF0:USTF0",1733542111832,0.17516,3990.1,3990.0,4.33192901]
["bitfinex-derivatives","ETHF0:USTF0",1733542112127,0.17516,3990.1,3990.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733542112723,3.2078,3990.5,3990.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733542112925,0.817,3990.6,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733542113129,0.817,3990.6,3990.3,3.93292901]
["bitfinex-derivatives","ETHF0:USTF0",1733542113130,0.17514,3990.5,3990.3,3.93292901]
["bitfinex-derivatives","ETHF0:USTF0",1733542113319,0.4149,3990.6,3990.3,4.10807901]
["bitfinex-derivatives","ETHF0:USTF0",1733542113320,0.59004,3990.6,3990.3,4.10807901]
["bitfinex-derivatives","ETHF0:USTF0",1733542113525,0.17513,3990.7,3990.4,4.10806901]
["bitfinex-derivatives","ETHF0:USTF0",1733542113926,0.17513,3990.8,3990.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733542114125,0.17513,3990.8,3990.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733542114726,0.17513,3990.8,3990.7,8.2442426]
["bitfinex-derivatives","ETHF0:USTF0",1733542114933,0.17513,3990.8,3990.7,8.4193726]
["bitfinex-derivatives","ETHF0:USTF0",1733542115239,0.17513,3990.8,3990.7,9.01012034]
["bitfinex-derivatives","ETHF0:USTF0",1733542115424,3.2078,3991.0,3990.7,9.01012034]
["bitfinex-derivatives","ETHF0:USTF0",1733542115626,0.17513,3990.9,3990.8,7.86555673]
["bitfinex-derivatives","ETHF0:USTF0",1733542115823,0.17513,3990.9,3990.8,8.45769649]
["bitfinex-derivatives","ETHF0:USTF0",1733542116027,0.17512,3990.9,3990.8,7.86550749]
["bitfinex-derivatives","ETHF0:USTF0",1733542118532,0.3916,3991.3,3990.8,7.86550749]
["bitfinex-derivatives","ETHF0:USTF0",1733542118533,0.17511,3991.1,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542118828,0.17511,3991.2,3991.0,8.63176642]
["bitfinex-derivatives","ETHF0:USTF0",1733542119029,0.17511,3991.2,3991.1,7.86438559]
["bitfinex-derivatives","ETHF0:USTF0",1733542119233,0.17511,3991.2,3991.1,16.32096047]
["bitfinex-derivatives","ETHF0:USTF0",1733542119423,0.17511,3991.2,3991.1,7.86438559]
["bitfinex-derivatives","ETHF0:USTF0",1733542122428,0.17511,3991.2,3991.0,7.86438559]
["bitfinex-derivatives","ETHF0:USTF0",1733542122625,0.17511,3991.2,3991.1,5.89567125]
["bitfinex-derivatives","ETHF0:USTF0",1733542123533,0.17511,3991.2,3991.1,5.89525371]
["bitfinex-derivatives","ETHF0:USTF0",1733542123732,0.3981,3991.4,3990.9,7.86438559]
["bitfinex-derivatives","ETHF0:USTF0",1733542123935,0.5732,3991.4,3991.3,3.93044343]
["bitfinex-derivatives","ETHF0:USTF0",1733542124130,0.5732,3991.4,3991.2,6.07077515]
["bitfinex-derivatives","ETHF0:USTF0",1733542124734,0.5732,3991.4,3991.3,5.89566515]
["bitfinex-derivatives","ETHF0:USTF0",1733542125040,5.58369061,3991.9,3991.3,5.89566515]
["bitfinex-derivatives","ETHF0:USTF0",1733542125235,0.17509,3991.6,3991.4,3.93027305]
["bitfinex-derivatives","ETHF0:USTF0",1733542125444,0.17509,3991.7,3991.5,3.93027305]
["bitfinex-derivatives","ETHF0:USTF0",1733542125642,0.17509,3991.6,3991.5,3.93027305]
["bitfinex-derivatives","ETHF0:USTF0",1733542125937,0.17509,3991.7,3991.5,3.93027305]
["bitfinex-derivatives","ETHF0:USTF0",1733542127038,0.4074,3991.8,3991.5,3.93027305]
["bitfinex-derivatives","ETHF0:USTF0",1733542127039,3.79408,3991.9,3991.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733542127337,3.79408,3991.9,3991.7,3.92982292]
["bitfinex-derivatives","ETHF0:USTF0",1733542127541,0.4112,3991.9,3991.8,3.92982292]
["bitfinex-derivatives","ETHF0:USTF0",1733542127841,0.58628,3991.9,3991.8,3.92982292]
["bitfinex-derivatives","ETHF0:USTF0",1733542128040,0.4074,3992.2,3991.7,5.89566515]
["bitfinex-derivatives","ETHF0:USTF0",1733542128343,0.4074,3992.2,3991.8,3.92960488]
["bitfinex-derivatives","ETHF0:USTF0",1733542128542,0.17508,3991.9,3991.7,5.89566515]
["bitfinex-derivatives","ETHF0:USTF0",1733542129442,0.17508,3991.9,3991.8,3.92814861]
["bitfinex-derivatives","ETHF0:USTF0",1733542129642,0.4074,3992.2,3991.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733542129944,0.17509,3991.8,3991.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733542133336,0.4074,3992.2,3991.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733542133337,0.1751,3991.5,3991.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733542133542,0.1751,3991.4,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733542133838,0.1751,3991.4,3991.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733542135339,0.1751,3991.5,3991.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1733542135539,0.3939,3991.8,3991.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733542135741,0.1751,3991.5,3991.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733542135941,0.3939,3991.8,3991.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733542136150,0.1751,3991.5,3991.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733542136543,0.3939,3991.8,3991.1,3.92814861]
["bitfinex-derivatives","ETHF0:USTF0",1733542136746,0.8134,3991.4,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542136946,0.8134,3991.4,3990.8,7.13594861]
["bitfinex-derivatives","ETHF0:USTF0",1733542136947,0.17512,3990.9,3990.8,7.13594861]
["bitfinex-derivatives","ETHF0:USTF0",1733542137143,0.17513,3990.8,3990.7,3.92814861]
["bitfinex-derivatives","ETHF0:USTF0",1733542137345,0.17512,3990.9,3990.5,4.92148861]
["bitfinex-derivatives","ETHF0:USTF0",1733542137545,0.17513,3990.8,3990.5,4.74634861]
["bitfinex-derivatives","ETHF0:USTF0",1733542137849,0.17513,3990.8,3990.6,7.86438559]
["bitfinex-derivatives","ETHF0:USTF0",1733542138250,0.17513,3990.7,3990.6,7.86438559]
["bitfinex-derivatives","ETHF0:USTF0",1733542138548,0.17513,3990.7,3990.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1733542140148,0.17513,3990.7,3990.5,9.37358559]
["bitfinex-derivatives","ETHF0:USTF0",1733542140545,0.3965,3991.0,3990.5,9.37358559]
["bitfinex-derivatives","ETHF0:USTF0",1733542140747,0.17513,3990.9,3990.8,5.89641547]
["bitfinex-derivatives","ETHF0:USTF0",1733542141050,0.17512,3991.0,3990.7,8.03951559]
["bitfinex-derivatives","ETHF0:USTF0",1733542141254,3.38291,3991.1,3990.9,5.89629812]
["bitfinex-derivatives","ETHF0:USTF0",1733542141457,3.38291,3991.1,3991.0,5.89635239]
["bitfinex-derivatives","ETHF0:USTF0",1733542143046,0.1751,3991.3,3991.0,5.89635239]
["bitfinex-derivatives","ETHF0:USTF0",1733542143253,0.1751,3991.3,3991.2,5.89635239]
["bitfinex-derivatives","ETHF0:USTF0",1733542143553,0.4137,3991.4,3991.1,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1733542143745,0.4137,3991.4,3991.2,6.27198864]
["bitfinex-derivatives","ETHF0:USTF0",1733542143952,0.1751,3991.3,3991.2,6.27198864]
["bitfinex-derivatives","ETHF0:USTF0",1733542144951,0.1751,3991.3,3991.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733542145151,0.1751,3991.4,3991.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733542145458,0.1751,3991.3,3991.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733542146150,0.1751,3991.4,3991.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733542146349,0.7753,3991.8,3991.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733542146550,0.17509,3991.7,3991.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733542146756,0.1751,3991.5,3991.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733542147455,0.7753,3991.8,3991.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733542147658,0.1751,3991.5,3991.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733542148165,0.1751,3991.6,3991.2,4.30701568]
["bitfinex-derivatives","ETHF0:USTF0",1733542148358,0.7753,3991.8,3991.2,4.30701568]
["bitfinex-derivatives","ETHF0:USTF0",1733542148662,0.1751,3991.5,3991.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733542148858,0.7753,3991.8,3991.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733542148859,0.17509,3991.6,3991.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733542149059,0.17509,3991.6,3991.2,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1733542149451,0.7753,3991.8,3991.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733542149758,0.7753,3991.8,3991.2,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1733542149759,0.17509,3991.6,3991.2,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1733542149947,0.7753,3991.8,3991.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733542150356,0.1751,3991.4,3991.1,5.02731568]
["bitfinex-derivatives","ETHF0:USTF0",1733542150556,0.7753,3991.8,3991.1,5.02731568]
["bitfinex-derivatives","ETHF0:USTF0",1733542150756,0.1751,3991.5,3991.1,5.20242568]
["bitfinex-derivatives","ETHF0:USTF0",1733542152155,0.7753,3991.8,3991.1,5.20242568]
["bitfinex-derivatives","ETHF0:USTF0",1733542152462,0.1751,3991.4,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733542152862,0.1751,3991.4,3991.2,8.03949559]
["bitfinex-derivatives","ETHF0:USTF0",1733542153059,0.7753,3991.8,3991.2,7.86438559]
["bitfinex-derivatives","ETHF0:USTF0",1733542153254,0.1751,3991.4,3991.3,5.89686185]
["bitfinex-derivatives","ETHF0:USTF0",1733542153461,0.1751,3991.3,3991.2,5.89686185]
["bitfinex-derivatives","ETHF0:USTF0",1733542153965,0.17511,3991.2,3991.0,7.86438559]
["bitfinex-derivatives","ETHF0:USTF0",1733542154163,3.2078,3991.6,3991.0,7.86438559]
["bitfinex-derivatives","ETHF0:USTF0",1733542154363,0.1751,3991.5,3991.4,3.93142248]
["bitfinex-derivatives","ETHF0:USTF0",1733542156061,0.1751,3991.4,3991.3,3.93142248]
["bitfinex-derivatives","ETHF0:USTF0",1733542156262,0.1751,3991.5,3991.3,3.93179431]
["bitfinex-derivatives","ETHF0:USTF0",1733542156463,0.1751,3991.4,3991.3,3.93179431]
["bitfinex-derivatives","ETHF0:USTF0",1733542156665,1.07835975,3991.4,3991.3,3.93179431]
["bitfinex-derivatives","ETHF0:USTF0",1733542157862,0.90325975,3991.4,3991.2,5.89713372]
["bitfinex-derivatives","ETHF0:USTF0",1733542158066,1.07835975,3991.4,3991.3,3.93211101]
["bitfinex-derivatives","ETHF0:USTF0",1733542158266,0.1751,3991.3,3991.2,5.89713372]
["bitfinex-derivatives","ETHF0:USTF0",1733542159067,0.17511,3991.2,3991.1,7.86438559]
["bitfinex-derivatives","ETHF0:USTF0",1733542159278,0.17511,3991.2,3991.1,8.46042869]
["bitfinex-derivatives","ETHF0:USTF0",1733542159672,0.1751,3991.4,3991.1,8.63553869]
["bitfinex-derivatives","ETHF0:USTF0",1733542159870,0.1751,3991.5,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542160072,0.17511,3991.3,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542160271,0.17511,3991.1,3990.9,10.52263035]
["bitfinex-derivatives","ETHF0:USTF0",1733542160476,3.2078,3991.6,3990.9,10.52263035]
["bitfinex-derivatives","ETHF0:USTF0",1733542160774,0.17512,3991.0,3990.9,10.52263035]
["bitfinex-derivatives","ETHF0:USTF0",1733542160971,0.17512,3991.0,3990.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1733542161171,0.17511,3991.3,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542161468,0.17511,3991.3,3991.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733542161678,0.17511,3991.3,3991.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733542161870,0.17511,3991.3,3991.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1733542162064,0.1751,3991.5,3991.2,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1733542162868,0.1751,3991.4,3991.2,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1733542163271,0.1751,3991.4,3991.3,3.93462144]
["bitfinex-derivatives","ETHF0:USTF0",1733542163475,0.1751,3991.4,3991.2,6.85174216]
["bitfinex-derivatives","ETHF0:USTF0",1733542164270,3.38289,3991.6,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733542164578,3.38289,3991.6,3991.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1733542164769,3.38289,3991.6,3991.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1733542165371,0.17509,3991.6,3991.5,7.16173216]
["bitfinex-derivatives","ETHF0:USTF0",1733542166180,0.17509,3991.6,3991.5,6.98663216]
["bitfinex-derivatives","ETHF0:USTF0",1733542166374,0.17509,3991.6,3991.5,7.16173216]
["bitfinex-derivatives","ETHF0:USTF0",1733542167074,0.17509,3991.6,3991.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1733542167277,0.17509,3991.6,3991.5,19.38307917]
["bitfinex-derivatives","ETHF0:USTF0",1733542167477,0.17509,3991.6,3991.5,17.41510937]
["bitfinex-derivatives","ETHF0:USTF0",1733542167676,0.17509,3991.6,3991.5,8.95357143]
["bitfinex-derivatives","ETHF0:USTF0",1733542168073,0.17509,3991.6,3991.5,9.54633236]
["bitfinex-derivatives","ETHF0:USTF0",1733542168475,0.17509,3991.6,3991.5,9.54624004]
["bitfinex-derivatives","ETHF0:USTF0",1733542168675,0.17509,3991.6,3991.5,17.41508408]
["bitfinex-derivatives","ETHF0:USTF0",1733542169471,0.17509,3991.6,3991.5,8.46154004]
["bitfinex-derivatives","ETHF0:USTF0",1733542169782,0.1751,3991.5,3991.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733542170580,0.1751,3991.5,3991.4,8.25564814]
["bitfinex-derivatives","ETHF0:USTF0",1733542170973,0.1751,3991.5,3991.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733542171177,1.07835975,3991.5,3991.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733542171481,0.82649,3992.1,3991.4,9.52843471]
["bitfinex-derivatives","ETHF0:USTF0",1733542171482,0.17509,3991.6,3991.4,9.52843471]
["bitfinex-derivatives","ETHF0:USTF0",1733542171682,0.90325975,3992.0,3991.5,7.86867448]
["bitfinex-derivatives","ETHF0:USTF0",1733542171883,1.07832975,3992.0,3991.9,3.93445103]
["bitfinex-derivatives","ETHF0:USTF0",1733542173287,0.17508,3991.9,3991.8,5.90172634]
["bitfinex-derivatives","ETHF0:USTF0",1733542177787,0.90325975,3992.0,3991.7,5.90172634]
["bitfinex-derivatives","ETHF0:USTF0",1733542177981,3.76418,3991.8,3991.7,3.93513741]
["bitfinex-derivatives","ETHF0:USTF0",1733542178177,0.17509,3991.7,3991.6,3.93513741]
["bitfinex-derivatives","ETHF0:USTF0",1733542178382,0.17509,3991.7,3991.6,5.90172634]
["bitfinex-derivatives","ETHF0:USTF0",1733542178683,0.17509,3991.6,3991.4,8.43067448]
["bitfinex-derivatives","ETHF0:USTF0",1733542178886,0.17509,3991.6,3991.5,7.86867448]
["bitfinex-derivatives","ETHF0:USTF0",1733542179291,0.1751,3991.5,3991.4,8.25557448]
["bitfinex-derivatives","ETHF0:USTF0",1733542179489,0.1751,3991.5,3991.4,16.71917292]
["bitfinex-derivatives","ETHF0:USTF0",1733542179689,0.1751,3991.5,3991.4,8.25557448]
["bitfinex-derivatives","ETHF0:USTF0",1733542180388,0.1751,3991.5,3991.4,16.71924145]
["bitfinex-derivatives","ETHF0:USTF0",1733542180790,0.17509,3991.6,3991.4,8.85056697]
["bitfinex-derivatives","ETHF0:USTF0",1733542180990,0.17509,3991.6,3991.5,7.87044299]
["bitfinex-derivatives","ETHF0:USTF0",1733542182188,0.17509,3991.6,3991.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733542183098,2.93447123,3991.7,3991.4,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1733542183292,0.1751,3991.5,3991.4,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1733542184097,3.10956123,3991.7,3991.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1733542184299,3.10956123,3991.7,3991.4,5.17731385]
["bitfinex-derivatives","ETHF0:USTF0",1733542184904,0.17509,3991.6,3991.4,5.17731385]
["bitfinex-derivatives","ETHF0:USTF0",1733542186006,2.93447123,3991.7,3991.4,5.00221385]
["bitfinex-derivatives","ETHF0:USTF0",1733542186209,2.93447123,3991.9,3991.6,4.11040385]
["bitfinex-derivatives","ETHF0:USTF0",1733542186403,0.17509,3991.7,3991.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733542186912,2.93447123,3992.0,3991.5,5.90297078]
["bitfinex-derivatives","ETHF0:USTF0",1733542187207,0.17508,3991.8,3991.7,3.93612296]
["bitfinex-derivatives","ETHF0:USTF0",1733542187602,2.93447123,3992.0,3991.7,3.93612296]
["bitfinex-derivatives","ETHF0:USTF0",1733542187802,0.17507,3992.2,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733542187998,0.17507,3992.2,3992.1,4.70008515]
["bitfinex-derivatives","ETHF0:USTF0",1733542188508,0.17507,3992.2,3992.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1733542188807,0.17506,3992.3,3992.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1733542189608,2.93447123,3992.4,3992.1,4.70008515]
["bitfinex-derivatives","ETHF0:USTF0",1733542189810,2.93447123,3992.4,3992.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1733542190105,0.17507,3992.2,3992.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1733542190300,0.17506,3992.3,3992.1,8.63474299]
["bitfinex-derivatives","ETHF0:USTF0",1733542190904,0.17506,3992.4,3992.1,8.63474299]
["bitfinex-derivatives","ETHF0:USTF0",1733542191114,0.17506,3992.4,3992.3,5.90114407]
["bitfinex-derivatives","ETHF0:USTF0",1733542192511,1.30315975,3992.5,3992.3,5.90114407]
["bitfinex-derivatives","ETHF0:USTF0",1733542192812,1.30315975,3992.5,3992.4,3.93314993]
["bitfinex-derivatives","ETHF0:USTF0",1733542192813,1.47820975,3992.5,3992.4,3.93314993]
["bitfinex-derivatives","ETHF0:USTF0",1733542193808,1.07830975,3992.5,3992.4,3.93314993]
["bitfinex-derivatives","ETHF0:USTF0",1733542194215,0.90325975,3992.5,3992.3,3.93314993]
["bitfinex-derivatives","ETHF0:USTF0",1733542194416,1.07830975,3992.5,3992.4,3.93250428]
["bitfinex-derivatives","ETHF0:USTF0",1733542195011,0.17506,3992.4,3992.3,3.93250428]
["bitfinex-derivatives","ETHF0:USTF0",1733542195515,0.17506,3992.3,3992.2,3.93250428]
["bitfinex-derivatives","ETHF0:USTF0",1733542196212,0.90325975,3992.5,3992.1,6.66544407]
["bitfinex-derivatives","ETHF0:USTF0",1733542196508,0.90325975,3992.5,3992.3,3.93216458]
["bitfinex-derivatives","ETHF0:USTF0",1733542196509,0.17506,3992.4,3992.3,3.93216458]
["bitfinex-derivatives","ETHF0:USTF0",1733542197312,0.17507,3992.2,3992.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1733542201514,4.01280098,3992.2,3992.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1733542201720,4.01280098,3992.2,3991.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1733542201721,0.17508,3991.8,3991.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1733542201913,0.17508,3991.8,3991.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1733542202521,0.17511,3991.2,3991.0,3.93216458]
["bitfinex-derivatives","ETHF0:USTF0",1733542202714,0.17511,3991.2,3991.1,4.72896458]
["bitfinex-derivatives","ETHF0:USTF0",1733542202913,0.17511,3991.2,3991.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1733542203725,0.90325975,3991.6,3991.1,4.72896458]
["bitfinex-derivatives","ETHF0:USTF0",1733542204017,0.1751,3991.5,3991.1,4.72896458]
["bitfinex-derivatives","ETHF0:USTF0",1733542204224,0.1751,3991.4,3991.1,4.72896458]
["bitfinex-derivatives","ETHF0:USTF0",1733542204419,0.1751,3991.4,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542204719,0.1751,3991.4,3991.2,7.13996458]
["bitfinex-derivatives","ETHF0:USTF0",1733542205123,0.1751,3991.5,3991.2,7.31507458]
["bitfinex-derivatives","ETHF0:USTF0",1733542205424,3.2078,3991.8,3991.3,8.4604111]
["bitfinex-derivatives","ETHF0:USTF0",1733542205626,3.38288,3991.8,3991.7,5.90075975]
["bitfinex-derivatives","ETHF0:USTF0",1733542205919,0.17508,3991.8,3991.7,5.90075975]
["bitfinex-derivatives","ETHF0:USTF0",1733542206118,0.17508,3991.9,3991.5,7.86766802]
["bitfinex-derivatives","ETHF0:USTF0",1733542206325,0.17508,3991.9,3991.8,5.90068345]
["bitfinex-derivatives","ETHF0:USTF0",1733542207016,0.90325975,3992.0,3991.7,5.90068345]
["bitfinex-derivatives","ETHF0:USTF0",1733542207211,0.17508,3991.8,3991.7,5.90068345]
["bitfinex-derivatives","ETHF0:USTF0",1733542208017,3.38288,3991.8,3991.7,3.93409623]
["bitfinex-derivatives","ETHF0:USTF0",1733542208815,3.38288,3991.8,3991.6,5.90068345]
["bitfinex-derivatives","ETHF0:USTF0",1733542208816,3.2078,3991.8,3991.6,5.90068345]
["bitfinex-derivatives","ETHF0:USTF0",1733542209021,3.2078,3991.8,3991.6,5.90087749]
["bitfinex-derivatives","ETHF0:USTF0",1733542209022,0.90325975,3991.7,3991.6,5.90087749]
["bitfinex-derivatives","ETHF0:USTF0",1733542209320,1.07834975,3991.7,3991.6,5.90087749]
["bitfinex-derivatives","ETHF0:USTF0",1733542209717,1.07834975,3991.7,3991.5,7.86766802]
["bitfinex-derivatives","ETHF0:USTF0",1733542210010,0.17509,3991.6,3991.5,7.86766802]
["bitfinex-derivatives","ETHF0:USTF0",1733542211319,0.17509,3991.6,3991.2,13.71940209]
["bitfinex-derivatives","ETHF0:USTF0",1733542211320,0.1751,3991.5,3991.4,7.86766802]
["bitfinex-derivatives","ETHF0:USTF0",1733542211621,0.1751,3991.5,3991.4,16.3279605]
["bitfinex-derivatives","ETHF0:USTF0",1733542212223,0.1751,3991.4,3991.1,8.66446802]
["bitfinex-derivatives","ETHF0:USTF0",1733542212525,0.1751,3991.4,3991.1,6.69803447]
["bitfinex-derivatives","ETHF0:USTF0",1733542212526,0.17511,3991.2,3991.1,6.69803447]
["bitfinex-derivatives","ETHF0:USTF0",1733542212725,0.17511,3991.2,3991.1,6.30883447]
["bitfinex-derivatives","ETHF0:USTF0",1733542212920,0.17511,3991.2,3991.1,5.90123447]
["bitfinex-derivatives","ETHF0:USTF0",1733542213228,0.17511,3991.2,3991.1,3.93360024]
["bitfinex-derivatives","ETHF0:USTF0",1733542213525,0.17511,3991.1,3991.0,3.93360024]
["bitfinex-derivatives","ETHF0:USTF0",1733542213726,1.07836975,3991.1,3991.0,3.93360024]
["bitfinex-derivatives","ETHF0:USTF0",1733542214128,0.17511,3991.1,3991.0,3.93360024]
["bitfinex-derivatives","ETHF0:USTF0",1733542214428,3.2078,3991.3,3990.5,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1733542214429,0.17512,3991.0,3990.9,5.89883759]
["bitfinex-derivatives","ETHF0:USTF0",1733542215317,0.90325975,3991.2,3990.8,5.89883759]
["bitfinex-derivatives","ETHF0:USTF0",1733542215526,4.11105975,3990.9,3990.8,3.93200718]
["bitfinex-derivatives","ETHF0:USTF0",1733542215728,4.11105975,3990.9,3990.7,3.93200718]
["bitfinex-derivatives","ETHF0:USTF0",1733542215923,0.95623,3990.8,3990.7,3.93200718]
["bitfinex-derivatives","ETHF0:USTF0",1733542216118,0.17513,3990.7,3990.5,3.93200718]
["bitfinex-derivatives","ETHF0:USTF0",1733542216318,1.07839975,3990.6,3990.5,3.93200718]
["bitfinex-derivatives","ETHF0:USTF0",1733542216623,0.17514,3990.4,3990.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733542217017,0.7811,3990.8,3990.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733542217018,0.3827,3990.8,3990.3,6.30913759]
["bitfinex-derivatives","ETHF0:USTF0",1733542217218,0.17513,3990.7,3990.6,3.92980779]
["bitfinex-derivatives","ETHF0:USTF0",1733542217423,4.11105975,3990.9,3990.4,5.89883759]
["bitfinex-derivatives","ETHF0:USTF0",1733542217620,0.17514,3990.6,3990.5,3.92965636]
["bitfinex-derivatives","ETHF0:USTF0",1733542218818,0.17514,3990.6,3990.5,4.31275636]
["bitfinex-derivatives","ETHF0:USTF0",1733542219422,0.17514,3990.6,3990.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733542219628,0.17514,3990.6,3990.5,4.31104527]
["bitfinex-derivatives","ETHF0:USTF0",1733542220528,0.17514,3990.6,3990.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733542221026,4.11105975,3990.9,3990.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733542221329,0.17514,3990.4,3990.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733542225425,3.2078,3990.8,3990.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733542225933,0.7698,3991.1,3990.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733542225934,0.17514,3990.5,3990.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1733542226233,0.17514,3990.4,3990.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733542226629,0.17513,3990.8,3990.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733542226831,4.11105975,3990.9,3990.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733542227133,4.11105975,3990.9,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733542227432,0.17514,3990.6,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733542227624,0.17514,3990.5,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733542227825,4.11105975,3990.9,3990.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733542228030,0.17514,3990.6,3990.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733542229229,4.11105975,3990.9,3990.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1733542229426,0.17513,3990.7,3990.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733542231434,3.2078,3990.9,3990.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1733542232032,0.90325975,3990.8,3990.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1733542232526,0.90325975,3990.8,3990.5,6.06028563]
["bitfinex-derivatives","ETHF0:USTF0",1733542232527,0.17514,3990.6,3990.5,6.06028563]
["bitfinex-derivatives","ETHF0:USTF0",1733542232938,0.17514,3990.6,3990.5,5.88514563]
["bitfinex-derivatives","ETHF0:USTF0",1733542234728,0.17514,3990.6,3990.5,6.26734563]
["bitfinex-derivatives","ETHF0:USTF0",1733542236935,0.17514,3990.6,3990.5,5.88514563]
["bitfinex-derivatives","ETHF0:USTF0",1733542237737,0.17514,3990.6,3990.2,7.84686084]
["bitfinex-derivatives","ETHF0:USTF0",1733542237738,0.17515,3990.2,3990.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733542238240,0.17517,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542240435,0.90325975,3990.0,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542240436,0.17519,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542240642,0.90325975,3989.5,3989.3,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1733542240844,1.07844975,3989.5,3989.3,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1733542241039,1.07844975,3989.5,3989.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733542241237,3.2078,3990.0,3989.3,1.31075975]
["bitfinex-derivatives","ETHF0:USTF0",1733542241431,3.2078,3990.0,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733542241637,0.17517,3989.9,3989.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733542242236,3.2078,3990.0,3989.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733542242539,0.17517,3989.9,3989.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733542243540,0.17517,3989.9,3989.8,4.31931683]
["bitfinex-derivatives","ETHF0:USTF0",1733542245246,0.90325975,3990.1,3989.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733542245449,1.07841975,3990.1,3989.9,3.92575313]
["bitfinex-derivatives","ETHF0:USTF0",1733542245633,0.90325975,3990.1,3989.9,3.92575313]
["bitfinex-derivatives","ETHF0:USTF0",1733542245839,0.17516,3990.0,3989.9,3.92575313]
["bitfinex-derivatives","ETHF0:USTF0",1733542246236,0.90325975,3990.1,3989.8,4.32095313]
["bitfinex-derivatives","ETHF0:USTF0",1733542246546,0.17515,3990.2,3990.0,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733542246847,3.38295,3990.4,3990.1,6.06029563]
["bitfinex-derivatives","ETHF0:USTF0",1733542247047,3.38294,3990.4,3990.3,3.92530863]
["bitfinex-derivatives","ETHF0:USTF0",1733542247940,3.38294,3990.4,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733542247941,3.2078,3990.4,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733542248146,3.2078,3990.4,3990.3,6.06029563]
["bitfinex-derivatives","ETHF0:USTF0",1733542248147,3.38294,3990.4,3990.3,6.06029563]
["bitfinex-derivatives","ETHF0:USTF0",1733542248354,3.38294,3990.4,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733542248641,3.38294,3990.4,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733542248942,0.17514,3990.4,3990.3,6.06530854]
["bitfinex-derivatives","ETHF0:USTF0",1733542249347,0.17514,3990.4,3990.3,6.74130854]
["bitfinex-derivatives","ETHF0:USTF0",1733542249846,0.17514,3990.4,3990.3,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1733542250548,0.90325975,3990.8,3990.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733542250743,1.07838975,3990.8,3990.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733542251043,0.90325975,3991.1,3990.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1733542251248,0.90325975,3991.1,3990.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542251453,0.90325975,3991.1,3990.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1733542251747,0.90325975,3991.1,3990.7,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1733542251944,0.17513,3990.9,3990.7,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1733542252251,0.17513,3990.9,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733542252546,0.90325975,3991.1,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733542252848,0.17512,3990.9,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733542253051,0.17511,3991.2,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542253250,0.17512,3990.9,3990.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542253748,0.90325975,3991.1,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542253949,0.17512,3991.0,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542254149,3.38291,3991.3,3990.8,3.92719019]
["bitfinex-derivatives","ETHF0:USTF0",1733542254345,3.38291,3991.3,3990.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1733542254346,3.38291,3991.3,3991.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733542254550,3.2078,3991.3,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733542254952,0.17511,3991.1,3991.0,3.92719019]
["bitfinex-derivatives","ETHF0:USTF0",1733542255246,0.17511,3991.1,3990.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733542255247,0.17512,3991.0,3990.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733542257750,0.17513,3990.7,3990.6,5.89015854]
["bitfinex-derivatives","ETHF0:USTF0",1733542258255,0.17513,3990.7,3990.5,7.84686084]
["bitfinex-derivatives","ETHF0:USTF0",1733542258448,0.4129,3990.7,3990.5,7.84686084]
["bitfinex-derivatives","ETHF0:USTF0",1733542258747,0.90325975,3990.8,3990.5,7.84686084]
["bitfinex-derivatives","ETHF0:USTF0",1733542258947,0.17512,3991.0,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733542259147,0.17512,3991.0,3990.9,3.93198181]
["bitfinex-derivatives","ETHF0:USTF0",1733542259454,0.17512,3991.0,3990.8,6.69347272]
["bitfinex-derivatives","ETHF0:USTF0",1733542259652,1.07837975,3991.1,3990.8,6.86860272]
["bitfinex-derivatives","ETHF0:USTF0",1733542259954,1.07837975,3991.1,3991.0,3.93187865]
["bitfinex-derivatives","ETHF0:USTF0",1733542261052,0.17512,3991.0,3990.9,3.93187865]
["bitfinex-derivatives","ETHF0:USTF0",1733542261856,0.17512,3990.9,3990.8,3.93187865]
["bitfinex-derivatives","ETHF0:USTF0",1733542262045,4.11105975,3990.9,3990.7,3.93187865]
["bitfinex-derivatives","ETHF0:USTF0",1733542262252,4.11105975,3990.9,3990.5,3.93187865]
["bitfinex-derivatives","ETHF0:USTF0",1733542262548,4.11105975,3990.9,3990.3,5.89797272]
["bitfinex-derivatives","ETHF0:USTF0",1733542262549,0.17514,3990.5,3990.3,3.93187865]
["bitfinex-derivatives","ETHF0:USTF0",1733542262752,0.90325975,3990.6,3990.2,5.89797272]
["bitfinex-derivatives","ETHF0:USTF0",1733542262753,0.17515,3990.3,3990.2,5.89797272]
["bitfinex-derivatives","ETHF0:USTF0",1733542262952,1.07840975,3990.3,3990.2,5.89797272]
["bitfinex-derivatives","ETHF0:USTF0",1733542263158,1.07840975,3990.3,3990.1,5.89797272]
["bitfinex-derivatives","ETHF0:USTF0",1733542263159,0.17515,3990.2,3990.1,5.89797272]
["bitfinex-derivatives","ETHF0:USTF0",1733542263364,0.17515,3990.2,3990.1,3.93245082]
["bitfinex-derivatives","ETHF0:USTF0",1733542263656,0.17516,3990.1,3990.0,3.93245082]
["bitfinex-derivatives","ETHF0:USTF0",1733542263852,1.31075975,3990.3,3989.9,9.10577272]
["bitfinex-derivatives","ETHF0:USTF0",1733542263853,0.17516,3990.0,3989.9,9.10577272]
["bitfinex-derivatives","ETHF0:USTF0",1733542264054,0.17516,3990.0,3989.9,5.89797272]
["bitfinex-derivatives","ETHF0:USTF0",1733542264055,4.28621975,3990.0,3989.9,5.89797272]
["bitfinex-derivatives","ETHF0:USTF0",1733542264251,4.28621975,3990.0,3989.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1733542264252,4.11105975,3990.0,3989.8,3.932381]
["bitfinex-derivatives","ETHF0:USTF0",1733542264450,0.17518,3989.7,3989.6,3.932381]
["bitfinex-derivatives","ETHF0:USTF0",1733542264758,1.95878732,3989.9,3989.4,3.932381]
["bitfinex-derivatives","ETHF0:USTF0",1733542264949,4.0236,3989.6,3989.3,3.932381]
["bitfinex-derivatives","ETHF0:USTF0",1733542265254,0.17519,3989.3,3989.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733542266657,0.3981,3989.5,3989.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733542266850,0.17519,3989.3,3989.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733542267557,0.3981,3989.5,3989.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733542267949,3.2078,3989.6,3989.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733542268260,1.95878732,3990.2,3989.4,3.932381]
["bitfinex-derivatives","ETHF0:USTF0",1733542268261,3.2078,3990.0,3989.4,3.932381]
["bitfinex-derivatives","ETHF0:USTF0",1733542268448,3.2078,3990.0,3989.6,4.107561]
["bitfinex-derivatives","ETHF0:USTF0",1733542268753,3.2078,3990.0,3989.8,3.932381]
["bitfinex-derivatives","ETHF0:USTF0",1733542268958,0.3934,3990.5,3989.8,3.932381]
["bitfinex-derivatives","ETHF0:USTF0",1733542268959,0.17514,3990.5,3990.0,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733542269156,0.17514,3990.6,3990.2,3.92683717]
["bitfinex-derivatives","ETHF0:USTF0",1733542269360,3.2078,3990.7,3990.4,3.92683717]
["bitfinex-derivatives","ETHF0:USTF0",1733542269653,0.17514,3990.5,3990.4,3.92683717]
["bitfinex-derivatives","ETHF0:USTF0",1733542269859,5.16658732,3990.7,3990.1,3.92683717]
["bitfinex-derivatives","ETHF0:USTF0",1733542270061,0.17516,3990.1,3990.0,3.92683717]
["bitfinex-derivatives","ETHF0:USTF0",1733542270262,0.17516,3990.0,3989.9,4.32823717]
["bitfinex-derivatives","ETHF0:USTF0",1733542270560,0.17516,3990.0,3989.9,3.92683717]
["bitfinex-derivatives","ETHF0:USTF0",1733542270755,5.16658732,3990.3,3989.5,3.92683717]
["bitfinex-derivatives","ETHF0:USTF0",1733542270956,0.17518,3989.5,3989.4,3.92683717]
["bitfinex-derivatives","ETHF0:USTF0",1733542271460,0.17518,3989.6,3989.3,3.92683717]
["bitfinex-derivatives","ETHF0:USTF0",1733542271652,0.17519,3989.5,3989.3,3.92683717]
["bitfinex-derivatives","ETHF0:USTF0",1733542271853,5.16658732,3989.8,3989.3,3.92683717]
["bitfinex-derivatives","ETHF0:USTF0",1733542272362,5.16658732,3989.8,3989.2,7.81063717]
["bitfinex-derivatives","ETHF0:USTF0",1733542272563,0.17519,3989.3,3989.2,7.81063717]
["bitfinex-derivatives","ETHF0:USTF0",1733542272756,0.17519,3989.4,3989.2,7.13463717]
["bitfinex-derivatives","ETHF0:USTF0",1733542272953,0.17518,3989.7,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542273156,0.17518,3989.7,3989.3,3.92683717]
["bitfinex-derivatives","ETHF0:USTF0",1733542273463,0.17517,3989.8,3989.5,3.92683717]
["bitfinex-derivatives","ETHF0:USTF0",1733542273664,0.17517,3989.8,3989.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733542274356,5.16658732,3990.2,3989.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733542274551,5.16658732,3990.2,3989.6,4.30683717]
["bitfinex-derivatives","ETHF0:USTF0",1733542274858,0.17517,3989.9,3989.6,4.30683717]
["bitfinex-derivatives","ETHF0:USTF0",1733542275160,5.16658732,3990.2,3989.7,3.92683717]
["bitfinex-derivatives","ETHF0:USTF0",1733542275360,0.17517,3989.8,3989.7,3.92683717]
["bitfinex-derivatives","ETHF0:USTF0",1733542275560,5.16658732,3990.2,3989.6,4.30683717]
["bitfinex-derivatives","ETHF0:USTF0",1733542275759,0.17518,3989.7,3989.6,4.30683717]
["bitfinex-derivatives","ETHF0:USTF0",1733542276153,1.95878732,3989.8,3989.5,3.92683717]
["bitfinex-derivatives","ETHF0:USTF0",1733542276349,0.17519,3989.3,3989.2,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1733542277155,0.3995,3989.6,3989.2,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1733542277458,0.17519,3989.4,3989.2,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1733542277658,0.17519,3989.4,3989.2,8.20943717]
["bitfinex-derivatives","ETHF0:USTF0",1733542277858,0.17519,3989.4,3989.2,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1733542278162,0.3995,3989.6,3989.2,7.53343717]
["bitfinex-derivatives","ETHF0:USTF0",1733542278367,0.3995,3989.6,3989.3,3.92683717]
["bitfinex-derivatives","ETHF0:USTF0",1733542278564,0.17519,3989.4,3989.2,7.53343717]
["bitfinex-derivatives","ETHF0:USTF0",1733542278865,0.17519,3989.4,3989.3,3.92683717]
["bitfinex-derivatives","ETHF0:USTF0",1733542279064,3.2078,3989.8,3989.3,3.92683717]
["bitfinex-derivatives","ETHF0:USTF0",1733542279262,0.17518,3989.7,3989.4,4.50142717]
["bitfinex-derivatives","ETHF0:USTF0",1733542279460,3.2078,3989.8,3989.5,3.92683717]
["bitfinex-derivatives","ETHF0:USTF0",1733542279659,3.2078,3989.8,3989.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733542279660,0.17518,3989.7,3989.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733542279865,0.17518,3989.7,3989.6,6.56635036]
["bitfinex-derivatives","ETHF0:USTF0",1733542280254,3.2078,3989.8,3989.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733542280761,3.2078,3989.8,3989.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733542281464,0.17517,3989.9,3989.7,8.22466084]
["bitfinex-derivatives","ETHF0:USTF0",1733542281766,0.17516,3990.1,3989.8,16.2920259]
["bitfinex-derivatives","ETHF0:USTF0",1733542281959,0.17516,3990.0,3989.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733542282167,1.95878732,3990.6,3989.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733542282168,0.17514,3990.5,3989.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733542282464,1.95878732,3990.6,3990.3,3.92697954]
["bitfinex-derivatives","ETHF0:USTF0",1733542282666,0.17514,3990.4,3990.3,3.92697954]
["bitfinex-derivatives","ETHF0:USTF0",1733542282964,1.95878732,3990.6,3990.2,3.92697954]
["bitfinex-derivatives","ETHF0:USTF0",1733542282965,0.17515,3990.3,3990.2,3.92697954]
["bitfinex-derivatives","ETHF0:USTF0",1733542283155,0.17516,3990.1,3990.0,5.89030364]
["bitfinex-derivatives","ETHF0:USTF0",1733542283466,1.95878732,3990.6,3990.0,5.89030364]
["bitfinex-derivatives","ETHF0:USTF0",1733542283467,0.17516,3990.2,3990.0,5.89030364]
["bitfinex-derivatives","ETHF0:USTF0",1733542284165,0.17515,3990.3,3990.0,5.89030364]
["bitfinex-derivatives","ETHF0:USTF0",1733542284355,0.17515,3990.3,3990.2,3.92678508]
["bitfinex-derivatives","ETHF0:USTF0",1733542284759,0.17515,3990.3,3990.2,3.92698747]
["bitfinex-derivatives","ETHF0:USTF0",1733542285167,0.17514,3990.4,3990.2,3.92698747]
["bitfinex-derivatives","ETHF0:USTF0",1733542285462,0.17514,3990.4,3990.3,3.92698747]
["bitfinex-derivatives","ETHF0:USTF0",1733542285667,1.95878732,3990.6,3990.2,5.89030364]
["bitfinex-derivatives","ETHF0:USTF0",1733542285963,1.95878732,3990.6,3990.3,3.92677382]
["bitfinex-derivatives","ETHF0:USTF0",1733542285964,0.17514,3990.5,3990.3,3.92677382]
["bitfinex-derivatives","ETHF0:USTF0",1733542286361,1.95878732,3990.6,3990.4,3.92677382]
["bitfinex-derivatives","ETHF0:USTF0",1733542286562,3.2078,3990.8,3990.4,3.92677382]
["bitfinex-derivatives","ETHF0:USTF0",1733542286761,3.2078,3990.8,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733542286963,3.2078,3990.8,3990.7,4.10190382]
["bitfinex-derivatives","ETHF0:USTF0",1733542287461,3.2078,3990.8,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733542287666,3.2078,3990.8,3990.6,6.47893364]
["bitfinex-derivatives","ETHF0:USTF0",1733542287866,3.2078,3990.8,3990.6,6.47894364]
["bitfinex-derivatives","ETHF0:USTF0",1733542288066,3.2078,3990.8,3990.6,6.30380364]
["bitfinex-derivatives","ETHF0:USTF0",1733542288368,0.17512,3990.9,3990.6,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1733542288872,0.17513,3990.8,3990.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733542289064,0.17512,3990.9,3990.6,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1733542290070,1.95878732,3991.0,3990.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733542290374,0.17513,3990.7,3990.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733542290666,0.17514,3990.6,3990.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1733542292268,0.17514,3990.6,3990.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733542292871,0.4148,3990.9,3990.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733542292872,0.58993,3990.9,3990.5,0.56004]
["bitfinex-derivatives","ETHF0:USTF0",1733542293065,1.95878732,3991.0,3990.5,0.56004]
["bitfinex-derivatives","ETHF0:USTF0",1733542293066,3.2078,3991.1,3990.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733542293264,0.4137,3991.2,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733542293460,0.4137,3991.2,3990.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733542293461,0.4137,3991.2,3990.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733542293773,0.17512,3991.0,3990.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733542294475,0.17512,3991.0,3990.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733542294476,0.17513,3990.7,3990.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733542294667,3.2078,3991.1,3990.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733542294870,0.17513,3990.7,3990.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733542295068,3.2078,3991.1,3990.6,1.95878732]
["bitfinex-derivatives","ETHF0:USTF0",1733542295367,0.3877,3991.4,3990.9,3.92600399]
["bitfinex-derivatives","ETHF0:USTF0",1733542295674,0.1751,3991.3,3991.0,3.92600399]
["bitfinex-derivatives","ETHF0:USTF0",1733542295874,0.7858,3991.4,3990.9,3.92600399]
["bitfinex-derivatives","ETHF0:USTF0",1733542295875,0.17511,3991.2,3990.9,3.92600399]
["bitfinex-derivatives","ETHF0:USTF0",1733542296470,0.7858,3991.4,3990.8,4.78513399]
["bitfinex-derivatives","ETHF0:USTF0",1733542296670,0.17511,3991.1,3990.8,4.78513399]
["bitfinex-derivatives","ETHF0:USTF0",1733542297065,0.7858,3991.4,3990.8,4.61000399]
["bitfinex-derivatives","ETHF0:USTF0",1733542297370,0.7858,3991.4,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542297371,0.17511,3991.3,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542297669,0.7858,3991.4,3990.9,3.92600399]
["bitfinex-derivatives","ETHF0:USTF0",1733542297670,0.17511,3991.2,3990.9,4.10112399]
["bitfinex-derivatives","ETHF0:USTF0",1733542298061,0.17511,3991.3,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542298268,0.17511,3991.3,3991.0,4.10112399]
["bitfinex-derivatives","ETHF0:USTF0",1733542298463,0.17511,3991.2,3991.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1733542299275,5.98578732,3991.9,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733542299578,5.98578732,3991.9,3991.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1733542299579,0.17508,3991.8,3991.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733542299778,0.17508,3991.8,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733542300084,5.98578732,3991.9,3991.3,3.92540607]
["bitfinex-derivatives","ETHF0:USTF0",1733542300274,0.1751,3991.4,3991.3,3.92540607]
["bitfinex-derivatives","ETHF0:USTF0",1733542300477,0.17509,3991.6,3991.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733542300776,1.95878732,3991.5,3991.2,3.92540607]
["bitfinex-derivatives","ETHF0:USTF0",1733542300974,1.95878732,3991.5,3991.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733542301173,0.17511,3991.2,3991.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733542302079,0.17511,3991.2,3991.1,4.31050607]
["bitfinex-derivatives","ETHF0:USTF0",1733542302282,0.17511,3991.1,3991.0,3.92540607]
["bitfinex-derivatives","ETHF0:USTF0",1733542302580,0.94222,3991.1,3990.9,3.92540607]
["bitfinex-derivatives","ETHF0:USTF0",1733542302774,0.7671,3991.1,3990.9,3.92540607]
["bitfinex-derivatives","ETHF0:USTF0",1733542302978,0.7671,3991.1,3990.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1733542302979,0.17512,3991.0,3990.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1733542304174,0.94222,3991.1,3990.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1733542304981,3.5973,3991.4,3990.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1733542305184,0.17511,3991.2,3990.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1733542305376,3.3829,3991.4,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542305677,0.3748,3991.6,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542306078,0.3748,3991.6,3990.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1733542306385,0.3748,3991.6,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542306576,0.17511,3991.3,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542307273,0.17511,3991.3,3991.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733542307475,0.3748,3991.6,3990.8,4.60940607]
["bitfinex-derivatives","ETHF0:USTF0",1733542307675,0.17511,3991.3,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542307878,0.3748,3991.6,3990.8,4.60940607]
["bitfinex-derivatives","ETHF0:USTF0",1733542308181,0.1751,3991.4,3991.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733542308386,0.1751,3991.4,3991.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733542308577,3.30993702,3991.7,3991.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733542308578,0.1751,3991.5,3991.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733542308781,0.1751,3991.4,3991.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1733542308978,0.3828,3991.7,3991.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1733542309379,0.1751,3991.5,3991.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1733542309577,0.3828,3991.7,3991.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1733542309988,5.16658732,3991.9,3991.5,3.92934924]
["bitfinex-derivatives","ETHF0:USTF0",1733542310181,0.17509,3991.7,3991.4,4.10444924]
["bitfinex-derivatives","ETHF0:USTF0",1733542310682,0.17509,3991.7,3991.5,4.10444924]
["bitfinex-derivatives","ETHF0:USTF0",1733542310983,0.3869,3992.0,3991.5,4.10444924]
["bitfinex-derivatives","ETHF0:USTF0",1733542311175,0.17509,3991.8,3991.5,4.10444924]
["bitfinex-derivatives","ETHF0:USTF0",1733542311372,0.17509,3991.8,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733542311982,0.17509,3991.8,3991.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733542312283,0.3869,3992.0,3991.4,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1733542312483,0.17508,3991.9,3991.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733542313782,0.17508,3992.0,3991.4,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1733542313986,0.17508,3992.0,3991.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733542314180,6.36638732,3992.3,3991.4,7.82114924]
["bitfinex-derivatives","ETHF0:USTF0",1733542314380,6.36638732,3992.3,3991.4,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1733542314381,0.17508,3991.9,3991.4,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1733542314576,6.36638732,3992.3,3991.4,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1733542314577,3.2078,3992.3,3991.4,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1733542314780,3.2078,3992.7,3991.8,1.95878732]
["bitfinex-derivatives","ETHF0:USTF0",1733542315084,0.17506,3992.3,3992.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733542315277,3.2078,3992.7,3992.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733542315479,0.3794,3992.9,3992.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733542315480,0.17505,3992.6,3992.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733542315682,0.17505,3992.6,3992.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733542316089,0.17504,3992.8,3992.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733542316288,0.17504,3992.8,3992.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733542318389,3.2078,3993.1,3992.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733542318587,0.17504,3992.9,3992.5,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1733542318888,0.17504,3992.9,3992.6,0.56315]
["bitfinex-derivatives","ETHF0:USTF0",1733542319094,0.17504,3992.8,3992.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733542319291,3.2078,3993.1,3992.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733542319594,3.2078,3993.1,3992.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733542319784,0.17505,3992.6,3992.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733542320695,0.17505,3992.7,3992.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733542320993,3.2078,3993.1,3992.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733542321396,0.17505,3992.6,3992.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733542321891,3.2078,3993.1,3992.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733542321892,0.17505,3992.7,3992.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733542322289,3.2078,3993.1,3992.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733542322497,0.17505,3992.6,3992.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733542322992,3.2078,3993.1,3992.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733542322993,0.17505,3992.7,3992.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733542323195,3.2078,3993.1,3992.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733542323403,3.2078,3993.1,3992.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733542323589,3.2078,3993.1,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733542323988,0.3827,3994.0,3992.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1733542323989,3.2078,3993.9,3992.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1733542324193,0.17501,3993.5,3993.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733542324598,3.2078,3993.9,3993.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733542325092,0.175,3993.7,3993.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733542325398,3.2078,3993.9,3993.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733542325599,0.175,3993.7,3993.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1733542328196,0.175,3993.8,3993.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1733542328598,3.2078,3993.9,3993.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1733542328795,0.17498,3994.1,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733542329095,3.2078,3994.3,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733542329096,0.17498,3994.2,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733542329298,0.17498,3994.2,3993.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733542329495,3.2078,3994.3,3993.8,1.95878732]
["bitfinex-derivatives","ETHF0:USTF0",1733542329795,3.2078,3994.3,3994.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733542330201,3.2078,3994.3,3994.2,2.13376732]
["bitfinex-derivatives","ETHF0:USTF0",1733542330493,3.2078,3995.6,3994.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733542330700,0.17493,3995.3,3995.0,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1733542330998,3.2078,3995.6,3995.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733542330999,0.17494,3995.2,3995.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733542331387,3.2078,3995.6,3995.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733542331593,0.17493,3995.2,3995.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733542331793,0.17493,3995.3,3995.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733542332094,3.2078,3995.6,3995.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733542332295,0.17493,3995.2,3995.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733542332590,0.17493,3995.3,3995.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733542332795,0.17493,3995.2,3995.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733542332990,3.2078,3995.6,3995.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733542333193,0.17493,3995.4,3995.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733542333497,3.2078,3995.6,3995.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733542333695,3.2078,3995.6,3995.2,1.95878732]
["bitfinex-derivatives","ETHF0:USTF0",1733542334101,0.17493,3995.3,3995.2,1.95878732]
["bitfinex-derivatives","ETHF0:USTF0",1733542335994,3.2078,3995.6,3995.2,1.95878732]
["bitfinex-derivatives","ETHF0:USTF0",1733542336197,0.17493,3995.3,3995.2,1.95878732]
["bitfinex-derivatives","ETHF0:USTF0",1733542336603,0.17493,3995.3,3995.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733542336604,0.17493,3995.2,3995.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733542337399,0.17493,3995.2,3995.1,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1733542337605,0.17493,3995.4,3995.1,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1733542337901,0.17493,3995.3,3995.1,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1733542338605,3.2078,3995.6,3995.1,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1733542339103,3.38272,3995.6,3995.2,1.95878732]
["bitfinex-derivatives","ETHF0:USTF0",1733542339299,0.17492,3995.5,3995.2,1.95878732]
["bitfinex-derivatives","ETHF0:USTF0",1733542339601,3.2078,3995.6,3995.2,1.95878732]
["bitfinex-derivatives","ETHF0:USTF0",1733542339902,0.17492,3995.5,3995.2,1.95878732]
["bitfinex-derivatives","ETHF0:USTF0",1733542340801,3.2078,3995.6,3995.1,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1733542341103,3.2078,3995.2,3994.4,1.95878732]
["bitfinex-derivatives","ETHF0:USTF0",1733542341399,0.17496,3994.6,3994.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733542341591,0.17496,3994.7,3994.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733542341995,1.1713,3995.1,3994.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733542342498,1.1713,3995.1,3994.4,1.95878732]
["bitfinex-derivatives","ETHF0:USTF0",1733542342698,0.17497,3994.3,3994.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733542342997,3.2078,3994.7,3994.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733542343203,0.17496,3994.6,3994.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733542343704,3.2078,3994.7,3994.4,2.13375732]
["bitfinex-derivatives","ETHF0:USTF0",1733542343898,3.2078,3994.7,3994.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733542344198,3.38276,3994.7,3994.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733542344395,0.17496,3994.6,3994.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733542345701,0.12515644,3995.0,3994.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733542345907,0.12515644,3995.0,3994.9,1.95878732]
["bitfinex-derivatives","ETHF0:USTF0",1733542346400,0.12515644,3995.0,3994.9,2.34828732]
["bitfinex-derivatives","ETHF0:USTF0",1733542347001,0.30009644,3995.0,3994.9,2.34828732]
["bitfinex-derivatives","ETHF0:USTF0",1733542347202,0.30009644,3995.0,3994.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733542347602,0.14023767,3995.0,3994.9,2.52323732]
["bitfinex-derivatives","ETHF0:USTF0",1733542349502,3.2078,3995.8,3994.9,7.34828732]
["bitfinex-derivatives","ETHF0:USTF0",1733542349701,0.17492,3995.7,3995.6,1.95878732]
["bitfinex-derivatives","ETHF0:USTF0",1733542349897,0.17492,3995.7,3995.6,2.64078732]
["bitfinex-derivatives","ETHF0:USTF0",1733542350303,0.17492,3995.7,3995.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733542350504,3.64508,3995.8,3995.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1733542350803,3.64508,3995.8,3995.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733542350804,0.17493,3995.2,3995.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733542351008,0.7992,3995.6,3995.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733542351009,0.17494,3995.1,3995.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733542351609,0.17496,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542351905,3.2078,3996.5,3995.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1733542352107,0.17491,3995.7,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542352404,0.17493,3995.4,3995.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733542352606,0.4024,3995.8,3995.3,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1733542352809,0.17492,3995.6,3995.3,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1733542352999,0.99311,3995.8,3995.3,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1733542353312,3.2078,3995.9,3995.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733542353607,0.1749,3995.9,3995.3,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1733542353811,0.7933,3996.3,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542354410,0.17491,3995.9,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542354599,0.17491,3995.8,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542355013,0.17491,3995.8,3995.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1733542355204,0.7933,3996.3,3995.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1733542355808,0.1749,3996.0,3995.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733542356411,0.17491,3995.9,3995.4,3.78462]
["bitfinex-derivatives","ETHF0:USTF0",1733542356911,0.7933,3996.3,3995.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1733542357407,0.1749,3995.9,3995.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733542357614,0.1749,3995.9,3995.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1733542357817,0.17491,3995.9,3995.4,3.78462]
["bitfinex-derivatives","ETHF0:USTF0",1733542358108,0.7933,3996.3,3995.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1733542358313,0.17491,3995.7,3995.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1733542359017,0.17492,3995.6,3995.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1733542359315,0.17491,3995.7,3995.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1733542359507,3.2078,3996.0,3995.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1733542360013,0.17491,3995.7,3995.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1733542360515,0.3954,3995.9,3995.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1733542360816,0.17491,3995.7,3995.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1733542361007,0.17491,3995.8,3995.4,3.78462]
["bitfinex-derivatives","ETHF0:USTF0",1733542361209,0.17491,3995.7,3995.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1733542361514,0.3954,3995.9,3995.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1733542361703,0.17492,3995.6,3995.4,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1733542362711,0.17492,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542362905,3.2078,3995.5,3995.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733542363100,0.3996,3995.8,3995.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733542363323,0.17492,3995.6,3995.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733542363502,0.17492,3995.5,3995.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733542366413,0.17493,3995.3,3995.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733542366615,0.3996,3995.8,3995.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733542366616,0.17494,3995.2,3995.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1733542366816,0.17494,3995.2,3995.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733542367519,0.17493,3995.3,3995.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733542368215,0.17493,3995.4,3995.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733542368614,0.17493,3995.3,3995.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733542368914,0.17493,3995.4,3995.1,0.86394]
["bitfinex-derivatives","ETHF0:USTF0",1733542369110,0.17493,3995.3,3995.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733542369427,0.17493,3995.3,3995.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733542369615,3.2078,3995.1,3994.4,0.25008376]
["bitfinex-derivatives","ETHF0:USTF0",1733542369917,0.17495,3994.9,3994.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733542370111,0.17495,3994.9,3994.5,0.96446]
["bitfinex-derivatives","ETHF0:USTF0",1733542370516,3.38274,3995.1,3994.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733542370710,3.2078,3995.1,3994.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733542371120,0.17494,3995.2,3994.9,4.07478128]
["bitfinex-derivatives","ETHF0:USTF0",1733542371420,0.17494,3995.2,3995.0,3.89984128]
["bitfinex-derivatives","ETHF0:USTF0",1733542371617,0.17494,3995.2,3994.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733542371618,0.17494,3995.2,3995.1,3.89984128]
["bitfinex-derivatives","ETHF0:USTF0",1733542372424,0.3964,3995.6,3995.0,5.84976192]
["bitfinex-derivatives","ETHF0:USTF0",1733542372724,0.17494,3995.1,3995.0,5.84976192]
["bitfinex-derivatives","ETHF0:USTF0",1733542372918,0.43732,3995.4,3994.8,5.84976192]
["bitfinex-derivatives","ETHF0:USTF0",1733542373221,0.58584,3995.0,3994.9,3.92390081]
["bitfinex-derivatives","ETHF0:USTF0",1733542373624,0.17495,3994.9,3994.8,5.84976192]
["bitfinex-derivatives","ETHF0:USTF0",1733542374118,0.17495,3994.9,3994.5,1.65346]
["bitfinex-derivatives","ETHF0:USTF0",1733542374119,0.17495,3994.9,3994.7,7.79968256]
["bitfinex-derivatives","ETHF0:USTF0",1733542374326,0.58585,3995.0,3994.7,7.79968256]
["bitfinex-derivatives","ETHF0:USTF0",1733542374527,0.17495,3995.0,3994.8,7.79968256]
["bitfinex-derivatives","ETHF0:USTF0",1733542374728,0.17495,3994.9,3994.8,7.79968256]
["bitfinex-derivatives","ETHF0:USTF0",1733542375419,0.17495,3994.9,3994.8,8.45085986]
["bitfinex-derivatives","ETHF0:USTF0",1733542376522,0.3964,3995.6,3994.8,8.45085986]
["bitfinex-derivatives","ETHF0:USTF0",1733542376824,0.17492,3995.5,3995.4,3.92933997]
["bitfinex-derivatives","ETHF0:USTF0",1733542377712,0.3964,3995.6,3995.4,3.92916658]
["bitfinex-derivatives","ETHF0:USTF0",1733542377926,0.3964,3995.6,3995.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733542377927,0.17493,3995.2,3995.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733542379026,3.31062041,3995.6,3995.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733542379229,0.17493,3995.4,3995.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733542379425,0.17493,3995.3,3995.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733542382017,0.3964,3995.6,3995.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733542382222,0.17493,3995.4,3995.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733542382529,0.17493,3995.3,3995.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733542383127,0.17493,3995.4,3995.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733542383427,3.2078,3995.7,3995.2,4.30606658]
["bitfinex-derivatives","ETHF0:USTF0",1733542383725,3.2078,3995.7,3995.4,4.10408658]
["bitfinex-derivatives","ETHF0:USTF0",1733542383928,3.38271,3995.7,3995.5,3.92916658]
["bitfinex-derivatives","ETHF0:USTF0",1733542384127,3.38271,3995.7,3995.5,4.10408658]
["bitfinex-derivatives","ETHF0:USTF0",1733542384324,3.2078,3995.7,3995.5,4.10408658]
["bitfinex-derivatives","ETHF0:USTF0",1733542384529,3.38272,3995.7,3995.4,4.10408658]
["bitfinex-derivatives","ETHF0:USTF0",1733542384724,3.38272,3995.7,3995.5,3.92916658]
["bitfinex-derivatives","ETHF0:USTF0",1733542384924,3.38272,3995.7,3995.5,4.10408658]
["bitfinex-derivatives","ETHF0:USTF0",1733542385126,0.5679,3996.0,3995.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733542385326,0.1749,3995.9,3995.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733542385630,0.1749,3995.9,3995.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733542386233,0.1749,3995.9,3995.8,4.31307817]
["bitfinex-derivatives","ETHF0:USTF0",1733542387026,0.1749,3995.9,3995.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733542387326,0.1749,3995.9,3995.8,4.312947]
["bitfinex-derivatives","ETHF0:USTF0",1733542388333,0.1749,3995.9,3995.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733542389033,3.88562721,3996.8,3995.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733542389034,3.2078,3996.5,3995.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733542389232,0.1749,3996.1,3996.0,4.3367885]
["bitfinex-derivatives","ETHF0:USTF0",1733542389432,0.1749,3996.1,3996.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733542389834,0.1749,3996.1,3996.0,4.33728057]
["bitfinex-derivatives","ETHF0:USTF0",1733542390036,0.1749,3996.1,3996.0,3.92828057]
["bitfinex-derivatives","ETHF0:USTF0",1733542390240,2.91422041,3996.4,3995.8,3.92828057]
["bitfinex-derivatives","ETHF0:USTF0",1733542390427,0.1749,3995.9,3995.8,3.92828057]
["bitfinex-derivatives","ETHF0:USTF0",1733542390737,0.17491,3995.8,3995.7,3.92828057]
["bitfinex-derivatives","ETHF0:USTF0",1733542390942,0.57111,3995.8,3995.7,3.92828057]
["bitfinex-derivatives","ETHF0:USTF0",1733542391238,0.17492,3995.6,3995.5,3.92828057]
["bitfinex-derivatives","ETHF0:USTF0",1733542391431,0.17492,3995.6,3995.3,5.89168275]
["bitfinex-derivatives","ETHF0:USTF0",1733542391432,0.17493,3995.4,3995.3,3.92828057]
["bitfinex-derivatives","ETHF0:USTF0",1733542391839,3.2078,3995.6,3995.2,3.92828057]
["bitfinex-derivatives","ETHF0:USTF0",1733542392036,2.91422041,3995.7,3995.3,3.92828057]
["bitfinex-derivatives","ETHF0:USTF0",1733542392242,0.17492,3995.6,3995.4,3.92828057]
["bitfinex-derivatives","ETHF0:USTF0",1733542392434,0.17492,3995.6,3995.5,5.89168275]
["bitfinex-derivatives","ETHF0:USTF0",1733542393034,3.31042041,3995.8,3995.3,3.92962591]
["bitfinex-derivatives","ETHF0:USTF0",1733542393243,3.31042041,3995.8,3995.2,3.92962591]
["bitfinex-derivatives","ETHF0:USTF0",1733542393244,0.17493,3995.3,3995.2,3.92962591]
["bitfinex-derivatives","ETHF0:USTF0",1733542393534,3.2078,3995.6,3994.9,3.92962591]
["bitfinex-derivatives","ETHF0:USTF0",1733542393535,0.17494,3995.1,3994.9,3.92962591]
["bitfinex-derivatives","ETHF0:USTF0",1733542393745,0.17495,3994.9,3994.8,3.92962591]
["bitfinex-derivatives","ETHF0:USTF0",1733542393937,0.17495,3994.9,3994.6,6.68498275]
["bitfinex-derivatives","ETHF0:USTF0",1733542393938,0.17495,3994.8,3994.7,3.92962591]
["bitfinex-derivatives","ETHF0:USTF0",1733542394737,0.17496,3994.7,3994.6,4.31652591]
["bitfinex-derivatives","ETHF0:USTF0",1733542394938,2.91422041,3994.9,3994.4,7.13742591]
["bitfinex-derivatives","ETHF0:USTF0",1733542395135,0.17496,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542397942,0.17498,3994.3,3994.0,7.83242591]
["bitfinex-derivatives","ETHF0:USTF0",1733542398341,0.17498,3994.3,3994.0,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1733542398640,0.17497,3994.4,3994.0,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1733542398842,0.17497,3994.4,3994.0,7.83242591]
["bitfinex-derivatives","ETHF0:USTF0",1733542399044,0.17497,3994.4,3994.0,8.08254346]
["bitfinex-derivatives","ETHF0:USTF0",1733542399240,2.91422041,3994.8,3994.0,8.08254346]
["bitfinex-derivatives","ETHF0:USTF0",1733542399546,4.44365,3995.2,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542399547,0.17496,3994.7,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542399747,0.17496,3994.7,3994.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1733542399947,0.17496,3994.7,3994.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733542400350,0.17496,3994.7,3994.6,8.24714845]
["bitfinex-derivatives","ETHF0:USTF0",1733542401540,0.17496,3994.7,3994.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733542402848,0.17496,3994.7,3994.6,8.24714845]
["bitfinex-derivatives","ETHF0:USTF0",1733542403943,0.17496,3994.7,3994.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733542404345,0.17496,3994.7,3994.6,8.24714845]
["bitfinex-derivatives","ETHF0:USTF0",1733542408049,0.17496,3994.7,3994.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733542408245,0.17496,3994.7,3994.6,5.88965536]
["bitfinex-derivatives","ETHF0:USTF0",1733542408453,3.2078,3994.7,3994.4,3.92657705]
["bitfinex-derivatives","ETHF0:USTF0",1733542408653,0.17496,3994.5,3994.4,3.92657705]
["bitfinex-derivatives","ETHF0:USTF0",1733542408945,0.4003,3994.6,3994.2,3.92657705]
["bitfinex-derivatives","ETHF0:USTF0",1733542409148,0.17497,3994.3,3994.2,3.92657705]
["bitfinex-derivatives","ETHF0:USTF0",1733542412244,1.95878732,3995.0,3994.2,5.88965536]
["bitfinex-derivatives","ETHF0:USTF0",1733542412446,3.5826,3994.7,3994.4,3.92519513]
["bitfinex-derivatives","ETHF0:USTF0",1733542412642,0.17496,3994.5,3994.4,3.92519513]
["bitfinex-derivatives","ETHF0:USTF0",1733542412945,0.3748,3994.7,3994.4,3.92519513]
["bitfinex-derivatives","ETHF0:USTF0",1733542413147,0.17496,3994.6,3994.5,3.92497772]
["bitfinex-derivatives","ETHF0:USTF0",1733542413347,0.17496,3994.5,3994.4,6.30515536]
["bitfinex-derivatives","ETHF0:USTF0",1733542414154,0.17496,3994.6,3994.4,6.30515536]
["bitfinex-derivatives","ETHF0:USTF0",1733542414459,0.17496,3994.6,3994.5,5.88965536]
["bitfinex-derivatives","ETHF0:USTF0",1733542415057,3.2078,3995.0,3994.5,5.88965536]
["bitfinex-derivatives","ETHF0:USTF0",1733542415258,3.2078,3995.0,3994.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733542415456,0.17496,3994.6,3994.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733542415955,3.2078,3995.0,3994.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733542416261,0.17496,3994.5,3994.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733542416458,0.17496,3994.6,3994.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1733542416657,0.17496,3994.5,3994.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1733542420855,3.2078,3994.5,3994.1,3.92453556]
["bitfinex-derivatives","ETHF0:USTF0",1733542421162,0.17498,3994.1,3994.0,3.92453556]
["bitfinex-derivatives","ETHF0:USTF0",1733542421358,0.3826,3994.4,3993.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733542421566,0.17499,3994.0,3993.9,4.61053556]
["bitfinex-derivatives","ETHF0:USTF0",1733542421758,0.17499,3994.0,3993.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733542423857,0.3826,3994.4,3993.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733542424057,0.17498,3994.2,3994.0,5.88595714]
["bitfinex-derivatives","ETHF0:USTF0",1733542424567,0.17498,3994.1,3994.0,5.88595714]
["bitfinex-derivatives","ETHF0:USTF0",1733542424870,0.17498,3994.1,3994.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733542425562,0.3826,3994.4,3994.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733542425765,0.3826,3994.4,3994.2,3.92356157]
["bitfinex-derivatives","ETHF0:USTF0",1733542425766,0.17497,3994.3,3994.2,3.92356157]
["bitfinex-derivatives","ETHF0:USTF0",1733542427454,0.17497,3994.5,3994.2,6.06031236]
["bitfinex-derivatives","ETHF0:USTF0",1733542427655,0.17497,3994.5,3994.4,3.9231454]
["bitfinex-derivatives","ETHF0:USTF0",1733542427860,0.17497,3994.5,3994.3,6.44971236]
["bitfinex-derivatives","ETHF0:USTF0",1733542428457,0.17496,3994.5,3994.4,3.9232328]
["bitfinex-derivatives","ETHF0:USTF0",1733542428856,0.17496,3994.5,3994.0,8.26027113]
["bitfinex-derivatives","ETHF0:USTF0",1733542428857,0.17497,3994.4,3994.3,3.9232328]
["bitfinex-derivatives","ETHF0:USTF0",1733542429959,0.4152,3994.8,3994.2,5.88534236]
["bitfinex-derivatives","ETHF0:USTF0",1733542430161,0.4152,3994.8,3994.4,3.92327558]
["bitfinex-derivatives","ETHF0:USTF0",1733542430362,0.17496,3994.5,3994.4,3.92327558]
["bitfinex-derivatives","ETHF0:USTF0",1733542431060,0.17497,3994.3,3994.2,3.92327558]
["bitfinex-derivatives","ETHF0:USTF0",1733542431359,0.17498,3994.2,3994.1,3.92327558]
["bitfinex-derivatives","ETHF0:USTF0",1733542431556,2.37128732,3994.4,3994.0,5.88534236]
["bitfinex-derivatives","ETHF0:USTF0",1733542431557,0.17498,3994.1,3994.0,5.88534236]
["bitfinex-derivatives","ETHF0:USTF0",1733542433160,0.17499,3994.1,3994.0,5.88745767]
["bitfinex-derivatives","ETHF0:USTF0",1733542433362,0.17499,3994.1,3993.8,8.23507113]
["bitfinex-derivatives","ETHF0:USTF0",1733542433561,0.17499,3994.0,3993.8,8.23507113]
["bitfinex-derivatives","ETHF0:USTF0",1733542433763,0.17499,3994.0,3993.9,7.84907113]
["bitfinex-derivatives","ETHF0:USTF0",1733542434065,0.17499,3994.0,3993.8,8.23507113]
["bitfinex-derivatives","ETHF0:USTF0",1733542434362,0.17498,3994.1,3993.9,7.84907113]
["bitfinex-derivatives","ETHF0:USTF0",1733542434567,2.37128732,3994.4,3993.8,8.23507113]
["bitfinex-derivatives","ETHF0:USTF0",1733542434768,0.17497,3994.3,3994.2,3.92662678]
["bitfinex-derivatives","ETHF0:USTF0",1733542434961,0.17497,3994.3,3994.1,5.88994017]
["bitfinex-derivatives","ETHF0:USTF0",1733542435167,0.17498,3994.2,3994.1,5.88994017]
["bitfinex-derivatives","ETHF0:USTF0",1733542436365,2.37128732,3994.4,3993.9,7.84907113]
["bitfinex-derivatives","ETHF0:USTF0",1733542436557,2.37128732,3994.4,3994.3,3.92932552]
["bitfinex-derivatives","ETHF0:USTF0",1733542436558,2.54625732,3994.4,3994.3,3.92932552]
["bitfinex-derivatives","ETHF0:USTF0",1733542437355,0.17497,3994.3,3994.2,5.89398828]
["bitfinex-derivatives","ETHF0:USTF0",1733542438066,0.17498,3994.2,3994.0,3.92997776]
["bitfinex-derivatives","ETHF0:USTF0",1733542438366,0.17498,3994.3,3994.0,3.92997776]
["bitfinex-derivatives","ETHF0:USTF0",1733542438560,0.17498,3994.3,3994.1,3.92997776]
["bitfinex-derivatives","ETHF0:USTF0",1733542438967,0.17498,3994.3,3994.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733542439363,3.2078,3994.5,3994.2,4.33797776]
["bitfinex-derivatives","ETHF0:USTF0",1733542439670,3.2078,3994.5,3994.3,6.06895828]
["bitfinex-derivatives","ETHF0:USTF0",1733542439861,3.2078,3994.5,3994.4,5.89398828]
["bitfinex-derivatives","ETHF0:USTF0",1733542440661,3.38276,3994.5,3994.4,5.89398828]
["bitfinex-derivatives","ETHF0:USTF0",1733542440862,3.38276,3994.5,3994.3,5.89398828]
["bitfinex-derivatives","ETHF0:USTF0",1733542441270,3.2078,3994.5,3994.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733542441466,3.2078,3994.5,3994.4,6.06895828]
["bitfinex-derivatives","ETHF0:USTF0",1733542443072,3.38276,3994.5,3994.4,5.89398828]
["bitfinex-derivatives","ETHF0:USTF0",1733542443469,3.38276,3994.5,3994.3,5.89398828]
["bitfinex-derivatives","ETHF0:USTF0",1733542443470,0.17497,3994.4,3994.3,5.89398828]
["bitfinex-derivatives","ETHF0:USTF0",1733542443659,0.56127,3994.4,3994.3,5.89398828]
["bitfinex-derivatives","ETHF0:USTF0",1733542445066,0.3863,3994.4,3994.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1733542445265,0.17497,3994.3,3994.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1733542445872,0.56127,3994.4,3994.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1733542446169,0.56127,3994.4,3994.2,10.90333892]
["bitfinex-derivatives","ETHF0:USTF0",1733542446372,3.2078,3994.5,3994.2,10.90333892]
["bitfinex-derivatives","ETHF0:USTF0",1733542446565,4.1096193,3994.5,3994.4,7.86390137]
["bitfinex-derivatives","ETHF0:USTF0",1733542446970,4.2845793,3994.5,3994.4,7.86390137]
["bitfinex-derivatives","ETHF0:USTF0",1733542447367,4.2845793,3994.5,3994.2,10.90333892]
["bitfinex-derivatives","ETHF0:USTF0",1733542447368,4.1096193,3994.5,3994.2,10.90333892]
["bitfinex-derivatives","ETHF0:USTF0",1733542447572,0.17497,3994.4,3994.2,10.90333892]
["bitfinex-derivatives","ETHF0:USTF0",1733542447968,4.2845893,3994.5,3994.2,10.90333892]
["bitfinex-derivatives","ETHF0:USTF0",1733542448169,4.2845893,3994.5,3994.4,7.86436678]
["bitfinex-derivatives","ETHF0:USTF0",1733542448370,4.2845893,3994.5,3994.2,11.07831892]
["bitfinex-derivatives","ETHF0:USTF0",1733542449578,0.17497,3994.4,3994.2,11.07831892]
["bitfinex-derivatives","ETHF0:USTF0",1733542449774,4.1096193,3994.5,3994.2,11.07831892]
["bitfinex-derivatives","ETHF0:USTF0",1733542450279,4.1096193,3994.5,3994.2,10.90333892]
["bitfinex-derivatives","ETHF0:USTF0",1733542450475,4.2845793,3994.5,3994.4,7.86578361]
["bitfinex-derivatives","ETHF0:USTF0",1733542450977,0.17497,3994.4,3994.3,7.86578361]
["bitfinex-derivatives","ETHF0:USTF0",1733542451178,1.4923893,3994.4,3994.3,7.86578361]
["bitfinex-derivatives","ETHF0:USTF0",1733542451478,0.17497,3994.3,3994.2,7.86578361]
["bitfinex-derivatives","ETHF0:USTF0",1733542451777,0.99417,3994.3,3994.2,7.86578361]
["bitfinex-derivatives","ETHF0:USTF0",1733542451972,0.17498,3994.2,3994.0,9.81133892]
["bitfinex-derivatives","ETHF0:USTF0",1733542453176,0.17498,3994.2,3994.1,5.90055906]
["bitfinex-derivatives","ETHF0:USTF0",1733542456175,0.17498,3994.2,3993.9,7.86741208]
["bitfinex-derivatives","ETHF0:USTF0",1733542456176,0.17498,3994.1,3994.0,5.90055906]
["bitfinex-derivatives","ETHF0:USTF0",1733542456375,3.755981,3994.3,3993.9,5.90055906]
["bitfinex-derivatives","ETHF0:USTF0",1733542456376,1.0768093,3994.0,3993.9,5.90055906]
["bitfinex-derivatives","ETHF0:USTF0",1733542456876,0.17499,3993.9,3993.8,6.69815906]
["bitfinex-derivatives","ETHF0:USTF0",1733542458486,0.17499,3993.9,3993.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1733542460477,0.17499,3993.9,3993.7,7.86699519]
["bitfinex-derivatives","ETHF0:USTF0",1733542460779,1.2960193,3993.8,3993.7,3.93395638]
["bitfinex-derivatives","ETHF0:USTF0",1733542460983,0.5692,3993.8,3993.7,3.93395638]
["bitfinex-derivatives","ETHF0:USTF0",1733542461176,0.175,3993.7,3993.6,3.93395638]
["bitfinex-derivatives","ETHF0:USTF0",1733542461376,0.175,3993.6,3993.5,3.93395638]
["bitfinex-derivatives","ETHF0:USTF0",1733542461682,0.175,3993.6,3993.2,3.93395638]
["bitfinex-derivatives","ETHF0:USTF0",1733542461683,0.62270198,3993.6,3993.2,3.93395638]
["bitfinex-derivatives","ETHF0:USTF0",1733542461974,0.62270198,3993.6,3992.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733542461975,0.17502,3993.2,3993.1,3.93395638]
["bitfinex-derivatives","ETHF0:USTF0",1733542462180,1.0768393,3993.2,3993.1,3.93395638]
["bitfinex-derivatives","ETHF0:USTF0",1733542462374,0.17503,3993.1,3993.0,3.93395638]
["bitfinex-derivatives","ETHF0:USTF0",1733542462576,0.17503,3993.0,3992.9,3.93395638]
["bitfinex-derivatives","ETHF0:USTF0",1733542463477,0.17503,3992.9,3992.8,3.93395638]
["bitfinex-derivatives","ETHF0:USTF0",1733542463675,0.58873,3992.9,3992.8,3.93395638]
["bitfinex-derivatives","ETHF0:USTF0",1733542464482,0.17504,3992.8,3992.7,3.93395638]
["bitfinex-derivatives","ETHF0:USTF0",1733542464672,0.17504,3992.7,3992.6,3.93395638]
["bitfinex-derivatives","ETHF0:USTF0",1733542464869,1.95556881,3992.7,3992.5,3.93395638]
["bitfinex-derivatives","ETHF0:USTF0",1733542465086,1.95556881,3992.7,3992.4,3.93395638]
["bitfinex-derivatives","ETHF0:USTF0",1733542465279,1.95556881,3992.7,3992.3,5.9008807]
["bitfinex-derivatives","ETHF0:USTF0",1733542465280,0.17506,3992.4,3992.3,3.93395638]
["bitfinex-derivatives","ETHF0:USTF0",1733542466173,0.17506,3992.4,3992.1,9.1086807]
["bitfinex-derivatives","ETHF0:USTF0",1733542466174,1.95556881,3992.7,3992.2,3.93395638]
["bitfinex-derivatives","ETHF0:USTF0",1733542466374,1.95556881,3992.7,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542466375,0.17507,3992.2,3992.1,7.14175638]
["bitfinex-derivatives","ETHF0:USTF0",1733542467275,0.17507,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542468079,3.2078,3992.8,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542468283,1.95556881,3992.7,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542468478,0.17506,3992.4,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542468777,0.17506,3992.3,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542468974,1.95556881,3992.7,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542469180,2.74826881,3993.1,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542469371,0.17504,3992.7,3992.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733542469574,0.17504,3992.7,3992.1,7.14175638]
["bitfinex-derivatives","ETHF0:USTF0",1733542469780,0.17504,3992.7,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733542469977,0.17504,3992.7,3992.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733542470177,2.33906881,3993.1,3992.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733542470178,1.95556881,3993.1,3992.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733542470384,0.17505,3992.6,3992.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733542471387,0.17505,3992.5,3992.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733542471677,0.3921,3992.5,3992.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1733542471880,0.17507,3992.2,3992.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1733542472475,0.17507,3992.2,3992.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733542473283,0.17507,3992.0,3991.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733542474982,0.17507,3992.0,3991.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733542474983,0.17509,3991.7,3991.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733542475176,2.13065881,3991.7,3991.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733542475379,1.95556881,3991.7,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542475574,3.6185,3991.6,3991.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1733542475780,0.17511,3991.2,3991.1,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1733542475976,0.17511,3991.2,3991.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733542477883,0.17513,3990.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542478079,0.17513,3990.8,3990.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1733542478480,1.95556881,3991.3,3990.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1733542478681,0.17511,3991.2,3990.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1733542478982,1.95556881,3991.3,3990.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1733542479580,0.17511,3991.2,3990.7,3.77523]
["bitfinex-derivatives","ETHF0:USTF0",1733542480282,0.17511,3991.1,3990.7,3.77523]
["bitfinex-derivatives","ETHF0:USTF0",1733542481087,0.17512,3991.0,3990.7,3.77523]
["bitfinex-derivatives","ETHF0:USTF0",1733542482285,1.95556881,3991.3,3990.7,3.77523]
["bitfinex-derivatives","ETHF0:USTF0",1733542482494,0.17512,3990.9,3990.7,3.77523]
["bitfinex-derivatives","ETHF0:USTF0",1733542482983,1.95556881,3991.3,3990.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1733542483479,0.17513,3990.9,3990.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1733542484083,0.17513,3990.9,3990.7,3.77523]
["bitfinex-derivatives","ETHF0:USTF0",1733542484391,1.95556881,3991.3,3990.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1733542484590,0.17512,3991.0,3990.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542484890,1.95556881,3991.3,3990.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1733542485289,0.17512,3991.1,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542485484,0.17512,3991.0,3990.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542486590,0.17512,3991.0,3990.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1733542486797,0.17512,3991.0,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542487594,0.17512,3991.1,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542487792,0.17512,3990.9,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733542487992,1.95556881,3991.3,3990.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1733542488295,0.17513,3990.8,3990.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1733542488798,0.17514,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542489092,2.13070881,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542489487,1.95556881,3990.4,3990.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733542489688,0.17515,3990.3,3990.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733542490989,1.95556881,3990.4,3990.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733542491186,0.17517,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542491696,0.16572203,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542492796,1.95556881,3990.0,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542493097,0.12530386,3990.3,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542493294,0.30045386,3990.3,3989.9,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1733542493598,0.12530386,3990.3,3989.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733542493799,0.12530386,3990.3,3990.2,3.38295]
["bitfinex-derivatives","ETHF0:USTF0",1733542496998,3.2078,3991.1,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542496999,0.17512,3991.1,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542497191,0.17512,3991.1,3991.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1733542497797,1.95556881,3991.2,3991.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1733542498001,0.1751,3991.4,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733542499193,5.16336881,3992.0,3991.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1733542499398,0.17509,3991.8,3991.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733542499998,1.95556881,3992.0,3991.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733542500205,0.1751,3991.5,3991.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733542500704,2.33756881,3992.0,3991.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733542500891,0.1751,3991.6,3991.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733542501401,0.1751,3991.5,3991.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733542501603,0.17509,3991.6,3991.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733542501902,0.17509,3991.7,3991.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733542502602,0.17509,3991.7,3991.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733542502798,2.33756881,3992.0,3991.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733542503102,2.33756881,3992.0,3991.0,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1733542503400,2.33756881,3992.0,3991.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733542503704,1.95556881,3991.6,3991.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733542504000,0.17511,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542504403,0.56671,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542505301,0.3916,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542505601,0.5721,3991.5,3991.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733542505799,0.397,3991.5,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542506189,0.1751,3991.4,3991.0,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733542506390,0.397,3991.5,3991.0,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733542506391,0.397,3991.5,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542506590,0.397,3991.5,3991.1,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1733542506591,0.5721,3991.5,3991.1,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1733542506805,0.1751,3991.4,3991.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733542507301,0.5721,3991.5,3991.1,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1733542507498,0.1751,3991.4,3991.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733542508601,0.17511,3991.3,3991.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733542508798,0.397,3991.5,3991.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733542508799,0.1751,3991.4,3991.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733542509198,0.397,3991.5,3991.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733542509502,0.1751,3991.4,3991.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733542509809,0.397,3991.5,3991.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733542510101,0.17511,3991.3,3991.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733542511498,0.1751,3991.4,3991.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733542511700,0.397,3991.5,3991.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733542512116,0.5721,3991.5,3991.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733542512602,5.16336881,3991.6,3991.2,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1733542512603,3.2078,3991.6,3991.2,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1733542512802,3.2078,3991.6,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733542513204,3.38289,3991.6,3991.4,3.90956329]
["bitfinex-derivatives","ETHF0:USTF0",1733542513397,3.2078,3991.6,3991.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733542513602,0.1751,3991.4,3991.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733542514309,0.1751,3991.3,3991.2,3.90956329]
["bitfinex-derivatives","ETHF0:USTF0",1733542514607,3.2078,3991.6,3991.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733542514796,3.2078,3992.0,3991.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733542515000,3.2078,3992.0,3991.3,3.90956329]
["bitfinex-derivatives","ETHF0:USTF0",1733542515001,3.2078,3992.0,3991.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1733542515197,3.38287,3992.0,3991.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1733542515404,0.17507,3992.0,3991.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1733542515807,1.95556881,3992.3,3991.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1733542516004,0.7815,3992.4,3991.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1733542516205,0.17506,3992.4,3992.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733542516405,3.2078,3992.5,3991.9,4.71986329]
["bitfinex-derivatives","ETHF0:USTF0",1733542516703,0.17506,3992.3,3992.0,4.08463329]
["bitfinex-derivatives","ETHF0:USTF0",1733542516906,0.17507,3992.2,3992.0,4.08463329]
["bitfinex-derivatives","ETHF0:USTF0",1733542517808,0.17506,3992.3,3992.0,4.08463329]
["bitfinex-derivatives","ETHF0:USTF0",1733542518210,3.2078,3992.5,3992.0,4.08463329]
["bitfinex-derivatives","ETHF0:USTF0",1733542518410,0.17506,3992.3,3992.0,4.08463329]
["bitfinex-derivatives","ETHF0:USTF0",1733542518906,0.17506,3992.4,3992.0,3.90956329]
["bitfinex-derivatives","ETHF0:USTF0",1733542519111,0.17506,3992.3,3992.1,4.49973329]
["bitfinex-derivatives","ETHF0:USTF0",1733542519310,0.17506,3992.4,3992.1,4.32466329]
["bitfinex-derivatives","ETHF0:USTF0",1733542519611,0.17506,3992.4,3992.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733542519806,3.2078,3992.5,3992.1,4.32466329]
["bitfinex-derivatives","ETHF0:USTF0",1733542520008,3.2078,3992.5,3992.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733542520314,0.17506,3992.4,3992.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733542520610,0.17506,3992.4,3992.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733542520611,3.2078,3992.5,3992.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733542520810,0.17506,3992.3,3992.1,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1733542521016,3.2078,3992.5,3992.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733542521305,3.38285,3992.5,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733542521509,0.17506,3992.4,3992.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733542522212,3.2078,3992.5,3992.1,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1733542522213,0.17506,3992.3,3992.1,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1733542522415,0.17506,3992.4,3992.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733542522605,3.2078,3992.5,3992.1,4.32466329]
["bitfinex-derivatives","ETHF0:USTF0",1733542522810,3.38285,3992.5,3992.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733542523013,3.2078,3992.5,3992.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733542523315,3.38285,3992.5,3992.1,4.32466329]
["bitfinex-derivatives","ETHF0:USTF0",1733542523513,3.2078,3992.5,3992.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733542523714,3.2078,3992.5,3992.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733542524212,0.17507,3992.1,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733542524408,3.2078,3992.5,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733542524713,0.17507,3992.2,3992.0,4.09867793]
["bitfinex-derivatives","ETHF0:USTF0",1733542524911,0.17507,3992.2,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733542525211,3.2078,3992.5,3991.9,4.73390793]
["bitfinex-derivatives","ETHF0:USTF0",1733542525415,0.17506,3992.3,3992.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733542525713,0.17507,3992.0,3991.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1733542528810,0.17509,3991.6,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542529712,1.95556881,3991.8,3991.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1733542529913,0.17511,3991.2,3991.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1733542530109,0.7901,3991.5,3991.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1733542530110,0.1751,3991.4,3991.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1733542530415,3.2078,3992.1,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542530712,4.88834643,3992.2,3991.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733542530713,0.17509,3991.8,3991.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733542530909,0.17509,3991.8,3991.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733542531413,0.1751,3991.5,3991.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733542532607,3.2078,3992.1,3991.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733542532813,0.17509,3991.7,3991.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1733542533011,0.17509,3991.8,3991.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1733542533521,0.17508,3991.9,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733542533716,0.17507,3992.1,3991.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733542533919,0.8263,3992.2,3991.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733542533920,0.8263,3992.2,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733542534122,0.17508,3992.0,3991.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733542534517,0.17508,3992.0,3991.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733542536815,0.17508,3991.9,3991.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733542537224,0.8263,3992.2,3991.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733542537524,0.17508,3991.9,3991.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733542538514,0.17508,3991.9,3991.8,4.30960793]
["bitfinex-derivatives","ETHF0:USTF0",1733542538922,0.17508,3991.9,3991.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733542539511,0.17508,3991.9,3991.8,3.92360793]
["bitfinex-derivatives","ETHF0:USTF0",1733542539824,1.95556881,3992.0,3991.4,3.92360793]
["bitfinex-derivatives","ETHF0:USTF0",1733542540122,0.1751,3991.4,3991.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733542541024,0.1751,3991.5,3991.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733542541215,1.95556881,3992.0,3991.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733542541415,0.1751,3991.5,3991.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733542541815,1.95556881,3992.0,3991.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733542542117,3.2078,3992.1,3991.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733542542319,0.17508,3991.8,3991.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733542542519,3.2078,3992.1,3991.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733542542723,0.17508,3991.8,3991.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733542543319,0.17508,3991.9,3991.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733542543514,0.17508,3991.8,3991.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733542543720,0.17508,3991.8,3991.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733542543916,0.17508,3991.8,3991.2,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1733542543917,1.95556881,3992.0,3991.2,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1733542544124,0.4058,3991.7,3991.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1733542544422,0.1751,3991.3,3991.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733542544821,0.7897,3991.6,3990.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1733542545115,0.7897,3991.6,3991.1,3.93032867]
["bitfinex-derivatives","ETHF0:USTF0",1733542545116,0.17511,3991.2,3991.1,3.93032867]
["bitfinex-derivatives","ETHF0:USTF0",1733542545320,3.18300881,3991.6,3991.0,3.93032867]
["bitfinex-derivatives","ETHF0:USTF0",1733542545523,0.17511,3991.1,3991.0,3.93032867]
["bitfinex-derivatives","ETHF0:USTF0",1733542545919,1.95556881,3991.2,3990.9,3.93032867]
["bitfinex-derivatives","ETHF0:USTF0",1733542546116,3.5993,3991.0,3990.7,3.93032867]
["bitfinex-derivatives","ETHF0:USTF0",1733542546323,0.3927,3990.9,3990.6,3.93032867]
["bitfinex-derivatives","ETHF0:USTF0",1733542546528,0.17513,3990.7,3990.6,3.93032867]
["bitfinex-derivatives","ETHF0:USTF0",1733542547218,0.17513,3990.7,3990.6,4.34178173]
["bitfinex-derivatives","ETHF0:USTF0",1733542547423,0.8038,3990.9,3990.6,4.34178173]
["bitfinex-derivatives","ETHF0:USTF0",1733542547718,0.17513,3990.7,3990.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733542548022,0.17513,3990.7,3990.6,4.34178173]
["bitfinex-derivatives","ETHF0:USTF0",1733542548616,0.17513,3990.7,3990.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733542550222,0.8038,3990.9,3990.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733542550523,0.17514,3990.6,3990.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733542551221,0.8038,3990.9,3990.5,6.28959301]
["bitfinex-derivatives","ETHF0:USTF0",1733542551427,0.17513,3990.7,3990.6,5.89549301]
["bitfinex-derivatives","ETHF0:USTF0",1733542551719,0.8038,3990.9,3990.5,6.28959301]
["bitfinex-derivatives","ETHF0:USTF0",1733542551924,0.17512,3990.9,3990.7,3.92815657]
["bitfinex-derivatives","ETHF0:USTF0",1733542552125,0.17512,3990.9,3990.5,6.46473301]
["bitfinex-derivatives","ETHF0:USTF0",1733542552126,0.17512,3990.9,3990.8,3.92815657]
["bitfinex-derivatives","ETHF0:USTF0",1733542554126,3.38291,3991.1,3990.8,3.92815657]
["bitfinex-derivatives","ETHF0:USTF0",1733542554331,3.2078,3991.1,3990.9,6.68819301]
["bitfinex-derivatives","ETHF0:USTF0",1733542554528,3.38291,3991.1,3990.9,6.68819301]
["bitfinex-derivatives","ETHF0:USTF0",1733542554824,3.38291,3991.1,3991.0,3.92717837]
["bitfinex-derivatives","ETHF0:USTF0",1733542556128,0.17511,3991.1,3991.0,3.92717837]
["bitfinex-derivatives","ETHF0:USTF0",1733542556630,0.7773,3991.3,3991.0,3.92717837]
["bitfinex-derivatives","ETHF0:USTF0",1733542556631,0.17511,3991.3,3991.0,6.07061301]
["bitfinex-derivatives","ETHF0:USTF0",1733542556832,0.17511,3991.3,3991.2,3.92675663]
["bitfinex-derivatives","ETHF0:USTF0",1733542558024,5.16336881,3991.7,3991.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733542558025,3.2078,3991.7,3991.1,6.31029301]
["bitfinex-derivatives","ETHF0:USTF0",1733542558230,3.38289,3991.7,3991.1,4.34142971]
["bitfinex-derivatives","ETHF0:USTF0",1733542558628,0.17509,3991.7,3991.2,7.13442971]
["bitfinex-derivatives","ETHF0:USTF0",1733542558833,0.17509,3991.7,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733542559029,0.17509,3991.7,3991.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1733542562837,3.2078,3992.0,3991.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733542563138,0.17508,3991.8,3991.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733542563439,0.17508,3991.8,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542563440,0.1751,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542563741,0.17512,3991.0,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542564037,1.95556881,3991.3,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542564350,2.13067881,3991.3,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733542564540,2.76906881,3991.7,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542564731,0.1751,3991.6,3991.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733542565039,0.1751,3991.6,3991.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1733542565630,0.1751,3991.5,3991.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1733542566634,0.4054,3991.7,3991.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1733542566934,0.1751,3991.5,3991.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1733542568540,0.17509,3991.6,3991.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1733542568943,0.58049,3991.7,3991.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1733542569140,0.17509,3991.6,3991.4,4.70732971]
["bitfinex-derivatives","ETHF0:USTF0",1733542569443,3.6119,3992.0,3991.5,3.92662971]
["bitfinex-derivatives","ETHF0:USTF0",1733542569741,0.17509,3991.7,3991.5,3.92662971]
["bitfinex-derivatives","ETHF0:USTF0",1733542570342,0.17509,3991.7,3991.5,4.10172971]
["bitfinex-derivatives","ETHF0:USTF0",1733542570744,0.17509,3991.7,3991.5,3.92662971]
["bitfinex-derivatives","ETHF0:USTF0",1733542571439,3.2078,3992.0,3991.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733542571440,3.38288,3992.0,3991.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733542571746,3.2078,3992.0,3991.7,4.10548684]
["bitfinex-derivatives","ETHF0:USTF0",1733542571946,3.38288,3992.0,3991.8,4.10548684]
["bitfinex-derivatives","ETHF0:USTF0",1733542572747,3.2078,3992.0,3991.9,4.10548684]
["bitfinex-derivatives","ETHF0:USTF0",1733542573145,3.2078,3992.0,3991.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733542574443,3.2078,3992.0,3991.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733542574641,0.17509,3991.6,3991.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733542575741,2.93830713,3991.8,3991.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1733542576140,0.17509,3991.6,3991.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1733542576343,3.34440713,3991.9,3991.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1733542576541,0.1751,3991.5,3991.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1733542577637,0.17509,3991.6,3991.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1733542577838,0.17509,3991.6,3991.1,4.32723741]
["bitfinex-derivatives","ETHF0:USTF0",1733542577839,0.17509,3991.6,3991.1,4.60743741]
["bitfinex-derivatives","ETHF0:USTF0",1733542578039,0.17511,3991.2,3991.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733542578243,1.95556881,3991.7,3991.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733542578433,4.89387594,3991.7,3991.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733542578638,0.1751,3991.5,3991.1,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1733542578839,4.89387594,3991.7,3991.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733542579144,4.89387594,3991.7,3991.0,4.71133741]
["bitfinex-derivatives","ETHF0:USTF0",1733542579145,0.17512,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542584245,0.17512,3990.9,3990.7,7.86065734]
["bitfinex-derivatives","ETHF0:USTF0",1733542584747,0.17512,3990.9,3990.8,7.86065734]
["bitfinex-derivatives","ETHF0:USTF0",1733542584949,2.73916881,3991.3,3990.8,7.86065734]
["bitfinex-derivatives","ETHF0:USTF0",1733542585147,0.7836,3991.3,3991.2,3.93224656]
["bitfinex-derivatives","ETHF0:USTF0",1733542585348,0.9587,3991.3,3991.2,3.93224656]
["bitfinex-derivatives","ETHF0:USTF0",1733542585654,0.9587,3991.3,3991.2,3.93245403]
["bitfinex-derivatives","ETHF0:USTF0",1733542586152,0.9587,3991.3,3991.1,5.89836753]
["bitfinex-derivatives","ETHF0:USTF0",1733542586153,0.17511,3991.2,3991.1,5.89836753]
["bitfinex-derivatives","ETHF0:USTF0",1733542586653,0.7836,3991.3,3991.1,5.89836753]
["bitfinex-derivatives","ETHF0:USTF0",1733542586654,0.17511,3991.3,3991.1,5.89836753]
["bitfinex-derivatives","ETHF0:USTF0",1733542586951,0.1751,3991.3,3991.2,6.27496753]
["bitfinex-derivatives","ETHF0:USTF0",1733542587153,0.1751,3991.3,3991.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733542587744,2.34606881,3991.7,3991.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733542587945,0.1751,3991.4,3991.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733542588145,0.17509,3991.6,3991.2,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1733542588353,0.17509,3991.6,3991.5,5.89805355]
["bitfinex-derivatives","ETHF0:USTF0",1733542588653,0.1751,3991.5,3991.3,7.86065734]
["bitfinex-derivatives","ETHF0:USTF0",1733542588850,0.3759,3992.1,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542589044,3.6166,3992.3,3992.0,5.89814437]
["bitfinex-derivatives","ETHF0:USTF0",1733542589249,3.79166,3992.3,3992.2,3.93157252]
["bitfinex-derivatives","ETHF0:USTF0",1733542589446,3.79166,3992.3,3991.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733542589447,0.17507,3992.2,3991.9,8.68365734]
["bitfinex-derivatives","ETHF0:USTF0",1733542589753,0.17507,3992.2,3992.1,5.8967325]
["bitfinex-derivatives","ETHF0:USTF0",1733542590654,3.2078,3992.3,3992.1,5.8967325]
["bitfinex-derivatives","ETHF0:USTF0",1733542590845,3.2078,3992.3,3992.2,5.8967325]
["bitfinex-derivatives","ETHF0:USTF0",1733542591157,0.17505,3992.6,3992.2,8.03572734]
["bitfinex-derivatives","ETHF0:USTF0",1733542591351,0.17505,3992.6,3992.4,5.89409189]
["bitfinex-derivatives","ETHF0:USTF0",1733542591553,3.2078,3993.0,3992.3,7.86065734]
["bitfinex-derivatives","ETHF0:USTF0",1733542591855,3.2078,3993.0,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542591856,3.2078,3993.0,3992.8,5.89355283]
["bitfinex-derivatives","ETHF0:USTF0",1733542592052,3.2078,3993.0,3992.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1733542592258,3.2078,3993.0,3992.9,6.70805283]
["bitfinex-derivatives","ETHF0:USTF0",1733542592560,3.38283,3993.0,3992.9,6.70805283]
["bitfinex-derivatives","ETHF0:USTF0",1733542593156,0.17503,3993.0,3992.9,6.70805283]
["bitfinex-derivatives","ETHF0:USTF0",1733542593356,3.38282,3993.2,3992.9,0.98953]
["bitfinex-derivatives","ETHF0:USTF0",1733542593653,3.38282,3993.2,3993.1,5.88842605]
["bitfinex-derivatives","ETHF0:USTF0",1733542594461,0.17503,3993.1,3993.0,5.88842605]
["bitfinex-derivatives","ETHF0:USTF0",1733542595353,3.2078,3993.2,3992.9,6.29562605]
["bitfinex-derivatives","ETHF0:USTF0",1733542595354,0.17503,3993.0,3992.9,6.29562605]
["bitfinex-derivatives","ETHF0:USTF0",1733542595553,3.2078,3993.2,3992.9,3.92249389]
["bitfinex-derivatives","ETHF0:USTF0",1733542595856,0.17503,3993.0,3992.9,3.92249389]
["bitfinex-derivatives","ETHF0:USTF0",1733542596260,3.2078,3993.2,3992.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733542596566,0.17504,3992.9,3992.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733542596866,3.2078,3993.2,3992.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733542597365,0.17504,3992.7,3992.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733542599160,3.2078,3993.2,3992.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733542599466,0.17504,3992.7,3992.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733542599871,3.2078,3993.2,3992.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733542600061,0.17503,3993.1,3992.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733542600566,0.17503,3993.1,3992.6,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1733542600967,0.17503,3993.0,3992.6,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1733542601168,3.2078,3993.2,3992.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733542601565,0.17504,3992.9,3992.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733542601772,0.17504,3992.8,3992.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733542602271,0.17504,3992.7,3992.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733542602469,0.57914,3992.7,3992.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733542603262,0.17505,3992.6,3992.5,3.92249389]
["bitfinex-derivatives","ETHF0:USTF0",1733542603463,0.17505,3992.5,3992.4,3.92249389]
["bitfinex-derivatives","ETHF0:USTF0",1733542603771,0.4041,3992.7,3992.1,3.92249389]
["bitfinex-derivatives","ETHF0:USTF0",1733542603772,0.3916,3992.6,3992.1,3.92249389]
["bitfinex-derivatives","ETHF0:USTF0",1733542604072,0.17507,3992.2,3992.1,3.92249389]
["bitfinex-derivatives","ETHF0:USTF0",1733542604271,0.3916,3992.6,3992.0,3.92249389]
["bitfinex-derivatives","ETHF0:USTF0",1733542604572,0.17507,3992.1,3992.0,3.92249389]
["bitfinex-derivatives","ETHF0:USTF0",1733542604766,0.17507,3992.0,3991.9,7.92739389]
["bitfinex-derivatives","ETHF0:USTF0",1733542605169,0.17507,3992.0,3991.9,4.71959389]
["bitfinex-derivatives","ETHF0:USTF0",1733542605472,0.17507,3992.0,3991.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733542608169,0.3916,3992.6,3991.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733542608371,0.3916,3992.6,3991.9,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1733542608571,0.17507,3992.2,3991.9,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1733542608779,0.17507,3992.1,3991.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733542609469,0.17507,3992.0,3991.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733542610674,0.3916,3992.6,3991.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733542610979,0.17507,3992.0,3991.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733542614481,0.3916,3992.6,3991.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733542614482,0.17507,3992.1,3991.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733542615279,0.3916,3992.6,3991.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733542615479,0.17507,3992.0,3991.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733542616881,0.17507,3992.1,3991.9,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1733542617175,0.17507,3992.0,3991.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733542619185,0.3916,3992.6,3991.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733542619586,0.17507,3992.0,3991.9,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1733542620894,0.3916,3992.6,3991.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733542621191,0.17507,3992.1,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733542621379,0.3916,3992.6,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733542621581,0.17507,3992.1,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733542622093,0.17507,3992.1,3991.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733542622094,0.17507,3992.0,3991.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733542622677,0.17507,3992.0,3991.9,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1733542622882,0.17507,3992.0,3991.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733542624392,0.3916,3992.6,3991.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733542624583,0.3916,3992.6,3991.9,1.69974333]
["bitfinex-derivatives","ETHF0:USTF0",1733542624782,0.3916,3992.6,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733542625082,0.17507,3992.2,3992.0,0.56617]
["bitfinex-derivatives","ETHF0:USTF0",1733542625287,0.4041,3992.7,3992.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733542625486,0.4041,3992.7,3992.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733542625791,0.17506,3992.3,3992.1,4.09305139]
["bitfinex-derivatives","ETHF0:USTF0",1733542625988,0.17506,3992.3,3992.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733542626388,0.17507,3992.2,3992.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733542626887,3.2078,3992.8,3992.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733542627090,0.17505,3992.7,3992.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733542627397,0.17505,3992.7,3992.6,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1733542627786,0.17505,3992.7,3992.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733542628493,0.17505,3992.7,3992.6,0.55685]
["bitfinex-derivatives","ETHF0:USTF0",1733542629887,0.7846,3993.1,3992.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733542630293,0.17504,3992.8,3992.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733542630484,0.7846,3993.1,3992.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733542630890,0.17504,3992.9,3992.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733542631091,6.14406612,3993.2,3992.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733542631591,0.17504,3992.8,3992.7,0.56254]
["bitfinex-derivatives","ETHF0:USTF0",1733542632098,0.17504,3992.9,3992.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733542632391,2.93626612,3993.0,3992.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733542632595,0.407,3992.8,3992.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733542632795,3.11129612,3993.0,3992.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733542632992,3.11129612,3993.1,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733542633195,0.17503,3993.1,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733542633394,3.2078,3993.7,3993.3,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733542633596,0.17501,3993.6,3993.5,5.89343976]
["bitfinex-derivatives","ETHF0:USTF0",1733542634094,0.17501,3993.6,3993.5,5.89266475]
["bitfinex-derivatives","ETHF0:USTF0",1733542634291,0.17501,3993.6,3993.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733542634495,0.17501,3993.6,3993.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733542634699,0.17501,3993.6,3993.4,8.43142968]
["bitfinex-derivatives","ETHF0:USTF0",1733542634992,0.17501,3993.6,3993.4,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1733542635196,3.2078,3993.7,3993.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733542635197,0.17501,3993.5,3993.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733542635402,0.17501,3993.6,3993.4,8.43142968]
["bitfinex-derivatives","ETHF0:USTF0",1733542635594,0.17501,3993.6,3993.4,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1733542635895,3.2078,3993.7,3993.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733542636091,3.3828,3993.7,3993.6,5.89486232]
["bitfinex-derivatives","ETHF0:USTF0",1733542636292,3.3828,3993.7,3993.3,7.85791968]
["bitfinex-derivatives","ETHF0:USTF0",1733542636293,5.16306399,3993.7,3993.5,3.93080903]
["bitfinex-derivatives","ETHF0:USTF0",1733542636598,3.3828,3993.7,3993.6,3.93065448]
["bitfinex-derivatives","ETHF0:USTF0",1733542636897,3.3828,3993.7,3993.5,3.93065448]
["bitfinex-derivatives","ETHF0:USTF0",1733542636898,0.175,3993.6,3993.5,3.93065448]
["bitfinex-derivatives","ETHF0:USTF0",1733542637394,0.175,3993.6,3993.5,3.93080796]
["bitfinex-derivatives","ETHF0:USTF0",1733542637591,0.17501,3993.5,3993.4,2.68380796]
["bitfinex-derivatives","ETHF0:USTF0",1733542637798,0.17501,3993.4,3993.3,2.68380796]
["bitfinex-derivatives","ETHF0:USTF0",1733542637996,5.16306399,3993.7,3992.9,5.89621195]
["bitfinex-derivatives","ETHF0:USTF0",1733542637997,2.93626612,3993.6,3992.9,5.89621195]
["bitfinex-derivatives","ETHF0:USTF0",1733542638193,2.93626612,3993.6,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542638391,3.91502149,3995.0,3993.5,1.95526399]
["bitfinex-derivatives","ETHF0:USTF0",1733542638594,3.9636,3995.2,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542638806,3.9636,3995.2,3994.8,5.89655402]
["bitfinex-derivatives","ETHF0:USTF0",1733542639097,0.17495,3994.9,3994.7,5.89655402]
["bitfinex-derivatives","ETHF0:USTF0",1733542639397,0.17494,3995.0,3994.8,10.29103679]
["bitfinex-derivatives","ETHF0:USTF0",1733542639599,3.9636,3995.2,3994.6,5.89655402]
["bitfinex-derivatives","ETHF0:USTF0",1733542639901,0.17495,3994.8,3994.7,4.42584159]
["bitfinex-derivatives","ETHF0:USTF0",1733542640396,0.17495,3994.8,3994.4,5.89655402]
["bitfinex-derivatives","ETHF0:USTF0",1733542640397,0.17496,3994.5,3994.4,5.89655402]
["bitfinex-derivatives","ETHF0:USTF0",1733542640600,0.4032,3994.7,3994.2,5.89655402]
["bitfinex-derivatives","ETHF0:USTF0",1733542640800,0.55277,3994.4,3994.3,4.42434317]
["bitfinex-derivatives","ETHF0:USTF0",1733542641497,0.17498,3994.2,3993.9,9.10435402]
["bitfinex-derivatives","ETHF0:USTF0",1733542641799,0.17498,3994.2,3994.0,4.42297462]
["bitfinex-derivatives","ETHF0:USTF0",1733542641988,0.3778,3994.4,3993.9,9.10435402]
["bitfinex-derivatives","ETHF0:USTF0",1733542642194,0.17498,3994.1,3994.0,4.42302492]
["bitfinex-derivatives","ETHF0:USTF0",1733542642595,0.17498,3994.2,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542642796,0.3778,3994.4,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542642998,0.17498,3994.2,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542643197,0.3778,3994.4,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542643604,0.17498,3994.2,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542644895,0.17498,3994.2,3993.9,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1733542645100,0.3778,3994.4,3993.9,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1733542645403,0.17498,3994.2,3993.9,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1733542646607,0.17498,3994.1,3993.9,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1733542646800,0.17498,3994.1,3993.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1733542647003,0.3778,3994.4,3993.9,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1733542647201,0.55277,3994.4,3994.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733542647501,0.3778,3994.4,3993.9,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1733542647705,0.17498,3994.2,3993.9,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1733542647900,0.3778,3994.4,3993.9,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1733542648099,0.56056,3994.6,3994.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733542648698,0.3856,3994.6,3993.9,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1733542649406,0.56056,3994.6,3994.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733542650408,0.17496,3994.5,3994.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733542650703,0.17498,3994.3,3993.9,3.38279]
["bitfinex-derivatives","ETHF0:USTF0",1733542650908,3.91502149,3996.2,3995.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733542651206,0.4009,3996.7,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542651408,0.57577,3996.7,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542651710,0.17488,3996.6,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542652003,0.4009,3996.7,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542652710,0.17488,3996.4,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542652903,0.4009,3996.7,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542652904,0.17489,3996.3,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542653211,0.17489,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542655007,0.4009,3996.7,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542655008,0.17489,3996.3,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542655213,0.4009,3996.7,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542655901,0.17487,3996.6,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542656105,0.17489,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542656506,0.17488,3996.4,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542656714,0.4009,3996.7,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542656715,0.17487,3996.6,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542656906,0.4009,3996.7,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542657108,0.17489,3996.3,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542657316,0.17489,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542658616,0.17489,3996.3,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542658819,0.4009,3996.7,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542659510,0.17489,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542659707,0.4009,3996.7,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542660119,0.17489,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542660319,0.17487,3996.6,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542660620,0.17489,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542660913,0.4009,3996.7,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542661217,0.17489,3996.3,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542661816,0.4009,3996.7,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542662014,0.17488,3996.4,3996.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733542662217,0.4009,3996.7,3996.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733542662420,0.17488,3996.5,3996.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733542663015,0.3766,3996.9,3996.2,2.75316399]
["bitfinex-derivatives","ETHF0:USTF0",1733542663215,0.17488,3996.6,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542663417,0.17487,3996.7,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542663619,0.17486,3997.0,3996.6,1.95526399]
["bitfinex-derivatives","ETHF0:USTF0",1733542663825,0.17486,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542665219,0.17487,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542665913,0.17487,3996.6,3996.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733542665914,0.17489,3996.3,3996.2,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733542666114,0.17489,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542669112,0.17491,3995.7,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542672629,3.6099,3996.1,3995.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733542672927,0.17493,3995.4,3995.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733542673423,0.17493,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542675438,0.4148,3995.5,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542675624,0.17493,3995.3,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542676130,0.17493,3995.4,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542676630,0.4138,3996.0,3995.1,3.38274]
["bitfinex-derivatives","ETHF0:USTF0",1733542676631,0.17492,3995.6,3995.1,3.38274]
["bitfinex-derivatives","ETHF0:USTF0",1733542676833,0.17492,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542681145,3.6216,3996.0,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542681340,0.17493,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542682542,0.67393,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542687047,0.17495,3994.8,3994.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733542687246,0.17495,3994.8,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542687247,0.17496,3994.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542687449,0.17497,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542691557,0.67397,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542692160,0.499,3994.3,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542692459,0.175,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542693861,0.3802,3993.9,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542694053,3.7068,3994.4,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542694257,0.17498,3994.2,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542694560,0.17498,3994.2,3994.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1733542694762,0.499,3994.7,3994.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1733542695363,0.499,3994.7,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542695559,0.17496,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542696257,0.67396,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542696651,0.499,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542697049,0.499,3994.5,3994.4,7.79395555]
["bitfinex-derivatives","ETHF0:USTF0",1733542697252,0.499,3994.5,3994.4,3.38277]
["bitfinex-derivatives","ETHF0:USTF0",1733542697454,0.686,3995.7,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542697662,0.17493,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542698957,0.17492,3995.5,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542699458,0.4108,3996.0,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542699854,0.17493,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542700057,0.17492,3995.5,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542700452,0.12512199,3996.1,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542700653,0.17491,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542702758,0.17493,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542709069,0.30007391,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542709664,0.30992051,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542710564,0.54440962,3995.4,3994.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733542710781,0.17494,3995.0,3994.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733542716473,2.93571215,3995.1,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542716674,0.17496,3994.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542718567,0.17497,3994.4,3994.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733542723876,0.17497,3994.4,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542723877,0.17497,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542724082,0.58027,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542724781,0.175,3993.7,3993.6,9.06022368]
["bitfinex-derivatives","ETHF0:USTF0",1733542724972,0.175,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542726080,0.175,3993.7,3993.6,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1733542729178,0.175,3993.7,3993.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733542729780,2.33896399,3994.1,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542729978,0.17502,3993.3,3993.2,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1733542739687,2.13028399,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542740987,2.13028399,3993.3,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542740988,0.17505,3992.6,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542745984,1.1352,3993.2,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542746386,0.17504,3992.8,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542746985,0.7603,3993.2,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542747189,0.17504,3992.9,3992.5,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733542747595,0.17504,3992.8,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542747790,0.7603,3993.2,3992.5,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1733542747987,0.17505,3992.7,3992.5,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1733542748390,0.17504,3992.9,3992.5,3.78435]
["bitfinex-derivatives","ETHF0:USTF0",1733542748794,0.17504,3992.9,3992.6,4.42142703]
["bitfinex-derivatives","ETHF0:USTF0",1733542748991,0.17504,3992.9,3992.7,4.42142703]
["bitfinex-derivatives","ETHF0:USTF0",1733542749193,0.17504,3992.9,3992.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733542751603,0.7603,3993.2,3992.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733542751795,0.17503,3992.9,3992.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733542751996,0.7603,3993.2,3992.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733542752193,0.17503,3992.9,3992.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733542752589,0.7603,3993.2,3992.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733542752794,0.17503,3992.9,3992.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733542756503,1.07752041,3992.9,3992.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733542759898,1.07752041,3992.9,3992.5,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1733542759899,0.90249041,3992.9,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542760200,0.17505,3992.6,3992.5,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1733542760904,0.90249041,3992.9,3992.5,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1733542761107,0.17504,3992.7,3992.5,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1733542761400,0.17504,3992.8,3992.5,3.79175]
["bitfinex-derivatives","ETHF0:USTF0",1733542761600,0.90249041,3993.0,3992.7,3.92134669]
["bitfinex-derivatives","ETHF0:USTF0",1733542761903,0.17504,3992.8,3992.7,3.92134669]
["bitfinex-derivatives","ETHF0:USTF0",1733542763500,0.17504,3992.7,3992.6,5.87906564]
["bitfinex-derivatives","ETHF0:USTF0",1733542763704,0.17504,3992.7,3992.6,10.30373475]
["bitfinex-derivatives","ETHF0:USTF0",1733542764905,0.17504,3992.7,3992.6,10.70883475]
["bitfinex-derivatives","ETHF0:USTF0",1733542765511,0.17504,3992.7,3992.6,4.82976911]
["bitfinex-derivatives","ETHF0:USTF0",1733542767011,0.17504,3992.7,3992.6,5.00481911]
["bitfinex-derivatives","ETHF0:USTF0",1733542767406,0.17504,3992.7,3992.6,12.66852329]
["bitfinex-derivatives","ETHF0:USTF0",1733542767911,0.17504,3992.7,3992.6,21.70156199]
["bitfinex-derivatives","ETHF0:USTF0",1733542768106,0.17504,3992.7,3992.6,13.86280781]
["bitfinex-derivatives","ETHF0:USTF0",1733542768505,0.17504,3992.7,3992.6,13.68775781]
["bitfinex-derivatives","ETHF0:USTF0",1733542769714,0.17504,3992.7,3992.6,4.82976911]
["bitfinex-derivatives","ETHF0:USTF0",1733542770015,0.17504,3992.7,3992.6,10.72724556]
["bitfinex-derivatives","ETHF0:USTF0",1733542770415,0.17504,3992.7,3992.6,10.73552436]
["bitfinex-derivatives","ETHF0:USTF0",1733542770807,0.17504,3992.7,3992.6,10.7370234]
["bitfinex-derivatives","ETHF0:USTF0",1733542771615,0.17504,3992.7,3992.6,4.83804791]
["bitfinex-derivatives","ETHF0:USTF0",1733542772513,0.17504,3992.7,3992.6,5.01309791]
["bitfinex-derivatives","ETHF0:USTF0",1733542773623,0.17504,3992.7,3992.6,4.83804791]
["bitfinex-derivatives","ETHF0:USTF0",1733542773818,0.90249041,3993.0,3992.6,4.83804791]
["bitfinex-derivatives","ETHF0:USTF0",1733542774118,0.90249041,3993.0,3992.7,4.43294791]
["bitfinex-derivatives","ETHF0:USTF0",1733542774119,0.17504,3992.8,3992.7,4.43294791]
["bitfinex-derivatives","ETHF0:USTF0",1733542774320,0.17504,3992.8,3992.7,7.64074791]
["bitfinex-derivatives","ETHF0:USTF0",1733542775217,0.17504,3992.8,3992.7,4.43294791]
["bitfinex-derivatives","ETHF0:USTF0",1733542775420,0.17504,3992.8,3992.7,7.64590994]
["bitfinex-derivatives","ETHF0:USTF0",1733542776318,0.90249041,3993.0,3992.7,7.64590994]
["bitfinex-derivatives","ETHF0:USTF0",1733542776517,0.90249041,3993.0,3992.8,4.43810994]
["bitfinex-derivatives","ETHF0:USTF0",1733542776518,0.17504,3992.9,3992.8,4.43810994]
["bitfinex-derivatives","ETHF0:USTF0",1733542776717,0.17504,3992.9,3992.8,13.31541149]
["bitfinex-derivatives","ETHF0:USTF0",1733542777021,0.17504,3992.9,3992.8,23.15706983]
["bitfinex-derivatives","ETHF0:USTF0",1733542777217,0.17504,3992.9,3992.8,9.84165834]
["bitfinex-derivatives","ETHF0:USTF0",1733542777515,0.17504,3992.9,3992.8,13.31629543]
["bitfinex-derivatives","ETHF0:USTF0",1733542777920,0.17504,3992.9,3992.8,23.15918314]
["bitfinex-derivatives","ETHF0:USTF0",1733542778818,0.17504,3992.9,3992.8,23.16058854]
["bitfinex-derivatives","ETHF0:USTF0",1733542779516,0.17504,3992.9,3992.8,13.31629543]
["bitfinex-derivatives","ETHF0:USTF0",1733542780311,0.17504,3992.9,3992.8,13.32246013]
["bitfinex-derivatives","ETHF0:USTF0",1733542780511,0.17504,3992.9,3992.8,23.16897109]
["bitfinex-derivatives","ETHF0:USTF0",1733542780925,0.17504,3992.9,3992.8,13.32246013]
["bitfinex-derivatives","ETHF0:USTF0",1733542784121,0.17504,3992.9,3992.8,23.16897109]
["bitfinex-derivatives","ETHF0:USTF0",1733542784816,0.17504,3992.9,3992.8,13.32246013]
["bitfinex-derivatives","ETHF0:USTF0",1733542785216,0.90249041,3993.0,3992.8,13.32618555]
["bitfinex-derivatives","ETHF0:USTF0",1733542785416,1.07752041,3993.0,3992.9,13.32618555]
["bitfinex-derivatives","ETHF0:USTF0",1733542786022,0.7603,3993.2,3992.9,13.32618555]
["bitfinex-derivatives","ETHF0:USTF0",1733542786023,0.7603,3993.2,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733542786225,0.93532,3993.2,3993.1,16.53398555]
["bitfinex-derivatives","ETHF0:USTF0",1733542786428,1.83781041,3993.2,3993.1,16.53398555]
["bitfinex-derivatives","ETHF0:USTF0",1733542788427,1.66279041,3993.2,3993.1,16.53398555]
["bitfinex-derivatives","ETHF0:USTF0",1733542789817,1.66279041,3993.2,3993.1,12.0919237]
["bitfinex-derivatives","ETHF0:USTF0",1733542790029,1.83781041,3993.2,3993.1,12.0919237]
["bitfinex-derivatives","ETHF0:USTF0",1733542790224,1.83781041,3993.2,3993.1,21.93843466]
["bitfinex-derivatives","ETHF0:USTF0",1733542790524,0.3788,3993.2,3993.1,12.2669537]
["bitfinex-derivatives","ETHF0:USTF0",1733542790720,1.07750041,3993.5,3993.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733542790923,0.17501,3993.4,3993.3,9.2613237]
["bitfinex-derivatives","ETHF0:USTF0",1733542791226,0.17501,3993.4,3993.3,19.10561693]
["bitfinex-derivatives","ETHF0:USTF0",1733542791726,0.17501,3993.4,3993.3,9.2613237]
["bitfinex-derivatives","ETHF0:USTF0",1733542791919,0.17501,3993.4,3993.3,4.31409852]
["bitfinex-derivatives","ETHF0:USTF0",1733542792121,0.17501,3993.4,3993.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733542793827,0.17501,3993.4,3993.3,4.31409852]
["bitfinex-derivatives","ETHF0:USTF0",1733542794022,0.17501,3993.4,3993.3,4.48911852]
["bitfinex-derivatives","ETHF0:USTF0",1733542794023,2.94782716,3993.4,3993.3,4.48911852]
["bitfinex-derivatives","ETHF0:USTF0",1733542794223,2.94782716,3993.5,3993.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733542794429,3.12283716,3993.6,3993.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733542794628,0.4104,3993.8,3993.5,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733542794629,3.12282716,3993.7,3993.5,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733542794927,3.12282716,3993.7,3993.6,3.93505173]
["bitfinex-derivatives","ETHF0:USTF0",1733542795236,0.175,3993.6,3993.5,7.31786173]
["bitfinex-derivatives","ETHF0:USTF0",1733542795531,0.175,3993.6,3993.5,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733542795921,2.94782716,3993.8,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542796136,0.175,3993.8,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733542796522,3.24800494,3994.0,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733542796727,3.24800494,3994.0,3993.9,3.38279]
["bitfinex-derivatives","ETHF0:USTF0",1733542796931,3.07301494,3994.0,3993.9,3.38279]
["bitfinex-derivatives","ETHF0:USTF0",1733542797131,0.12518778,3994.0,3993.9,3.38279]
["bitfinex-derivatives","ETHF0:USTF0",1733542797826,0.30017778,3994.0,3993.9,3.38279]
["bitfinex-derivatives","ETHF0:USTF0",1733542798131,2.94782716,3994.3,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542798335,0.17497,3994.5,3994.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733542798531,0.17496,3994.6,3994.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733542799034,0.17496,3994.6,3994.5,6.08030778]
["bitfinex-derivatives","ETHF0:USTF0",1733542799227,0.90249041,3994.8,3994.4,9.11314778]
["bitfinex-derivatives","ETHF0:USTF0",1733542799429,0.3973,3994.9,3994.6,3.92707675]
["bitfinex-derivatives","ETHF0:USTF0",1733542799430,0.17496,3994.7,3994.6,3.92707675]
["bitfinex-derivatives","ETHF0:USTF0",1733542800131,1.29979041,3994.9,3994.4,9.11314778]
["bitfinex-derivatives","ETHF0:USTF0",1733542800342,0.17495,3994.8,3994.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733542800534,1.47474041,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542801426,0.57225,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542804432,0.3973,3994.9,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542804631,0.17497,3994.4,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542804835,0.3903,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542805134,0.3903,3994.3,3994.2,7.13437108]
["bitfinex-derivatives","ETHF0:USTF0",1733542805545,0.3903,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542805833,0.3903,3994.3,3994.2,7.13437108]
["bitfinex-derivatives","ETHF0:USTF0",1733542806539,0.3903,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542808334,0.56527,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542808536,0.95097,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542808843,0.17499,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542809038,1.07748041,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542809345,0.90249041,3993.9,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542809540,1.07750041,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542813142,0.90249041,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542813341,1.07750041,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542815642,0.17501,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542815838,0.55391,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542816041,0.93381,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542828951,3.87900823,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542829149,0.93381,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542829351,3.87577592,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542830351,3.11697592,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542830956,4.90866372,3994.0,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542830957,2.94196592,3993.7,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542831253,0.17501,3993.6,3993.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1733542831555,4.82942139,3994.0,3993.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1733542831556,2.94196592,3993.9,3993.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1733542831857,3.11695592,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542832757,0.17499,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542834266,2.94196592,3994.1,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542834459,0.17499,3994.1,3993.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733542834665,0.17498,3994.2,3993.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733542834964,0.17498,3994.1,3994.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733542838260,0.17498,3994.1,3994.0,4.32645616]
["bitfinex-derivatives","ETHF0:USTF0",1733542839869,0.17498,3994.2,3994.0,4.32617013]
["bitfinex-derivatives","ETHF0:USTF0",1733542840669,0.17498,3994.2,3994.1,3.92527013]
["bitfinex-derivatives","ETHF0:USTF0",1733542843771,0.17498,3994.1,3994.0,6.29075662]
["bitfinex-derivatives","ETHF0:USTF0",1733542844073,0.17498,3994.1,3994.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733542846765,0.17498,3994.1,3994.0,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1733542847875,0.17498,3994.1,3994.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733542848878,0.17498,3994.1,3994.0,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1733542849471,0.17498,3994.1,3994.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733542849783,0.17498,3994.1,3994.0,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1733542850876,0.17498,3994.1,3994.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733542851084,0.17498,3994.1,3994.0,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1733542851476,0.17498,3994.2,3994.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733542851876,0.17498,3994.2,3994.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733542851877,0.17498,3994.1,3994.0,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1733542852087,0.17498,3994.1,3994.0,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1733542852681,0.17498,3994.1,3994.0,7.13644717]
["bitfinex-derivatives","ETHF0:USTF0",1733542853483,0.17498,3994.2,3994.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733542854279,0.90249041,3994.6,3994.0,6.96146717]
["bitfinex-derivatives","ETHF0:USTF0",1733542854480,0.90249041,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542854786,1.07745041,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542855486,0.90249041,3994.6,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542855678,1.07747041,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542859687,1.86637041,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542861385,0.96388,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542861885,0.17499,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542869890,0.17499,3994.1,3994.0,7.13316515]
["bitfinex-derivatives","ETHF0:USTF0",1733542870093,0.17499,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542873800,0.17499,3994.1,3994.0,9.09584773]
["bitfinex-derivatives","ETHF0:USTF0",1733542876598,0.17499,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542879005,2.9427593,3994.1,3993.6,11.05853031]
["bitfinex-derivatives","ETHF0:USTF0",1733542879201,3.12362768,3993.9,3993.8,5.90330568]
["bitfinex-derivatives","ETHF0:USTF0",1733542879502,4.71257907,3994.2,3993.6,9.11110568]
["bitfinex-derivatives","ETHF0:USTF0",1733542879703,0.175,3993.7,3993.6,9.11110568]
["bitfinex-derivatives","ETHF0:USTF0",1733542879897,0.175,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542880097,0.5802,3993.7,3993.6,7.14310198]
["bitfinex-derivatives","ETHF0:USTF0",1733542880297,1.48269041,3993.7,3993.6,7.14310198]
["bitfinex-derivatives","ETHF0:USTF0",1733542880492,1.48269041,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542881709,4.42813714,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542882201,5.40636948,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542882506,1.48269041,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542884106,4.42718082,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542884903,0.17502,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542889501,0.17502,3993.3,3993.2,7.13615551]
["bitfinex-derivatives","ETHF0:USTF0",1733542890006,0.17502,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542890207,0.17502,3993.3,3993.2,7.13618103]
["bitfinex-derivatives","ETHF0:USTF0",1733542890402,0.17502,3993.3,3993.2,7.13584038]
["bitfinex-derivatives","ETHF0:USTF0",1733542890701,0.8466,3993.8,3993.2,7.13584038]
["bitfinex-derivatives","ETHF0:USTF0",1733542890702,2.94449041,3994.2,3993.2,10.01359609]
["bitfinex-derivatives","ETHF0:USTF0",1733542890902,0.17499,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542891098,0.17499,3993.9,3993.8,7.13558176]
["bitfinex-derivatives","ETHF0:USTF0",1733542891303,0.17499,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542893508,0.17499,3993.9,3993.8,9.09947264]
["bitfinex-derivatives","ETHF0:USTF0",1733542893703,0.17499,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542894100,0.17499,3993.9,3993.8,9.09947264]
["bitfinex-derivatives","ETHF0:USTF0",1733542894698,0.17499,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542895005,0.17499,3993.9,3993.8,7.13609313]
["bitfinex-derivatives","ETHF0:USTF0",1733542895403,0.17499,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542896199,0.17499,3993.9,3993.8,9.09947264]
["bitfinex-derivatives","ETHF0:USTF0",1733542896405,0.17499,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542900904,4.09866907,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542902205,0.17499,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542904014,1.07748041,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542910424,0.90249041,3993.9,3993.7,7.13638742]
["bitfinex-derivatives","ETHF0:USTF0",1733542910717,0.17499,3993.9,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542911021,0.17499,3994.0,3993.8,9.08539648]
["bitfinex-derivatives","ETHF0:USTF0",1733542911220,0.17499,3994.0,3993.9,8.26493141]
["bitfinex-derivatives","ETHF0:USTF0",1733542911514,0.17499,3994.0,3993.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1733542912622,0.17499,3994.0,3993.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733542912815,3.49971341,3994.0,3993.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733542913120,0.55579,3994.0,3993.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733542915715,3.49971341,3994.0,3993.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733542917225,0.55579,3994.0,3993.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733542917426,3.49971341,3994.0,3993.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733542917925,0.55579,3994.0,3993.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733542919427,0.55579,3994.0,3993.9,8.26493141]
["bitfinex-derivatives","ETHF0:USTF0",1733542919728,0.55579,3994.0,3993.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733542921224,0.55579,3994.0,3993.9,8.26493141]
["bitfinex-derivatives","ETHF0:USTF0",1733542921528,0.55579,3994.0,3993.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733542922427,0.55579,3994.0,3993.9,6.30080405]
["bitfinex-derivatives","ETHF0:USTF0",1733542922631,0.55579,3994.0,3993.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733542923024,0.55579,3994.0,3993.9,6.30084394]
["bitfinex-derivatives","ETHF0:USTF0",1733542925425,0.55579,3994.0,3993.9,5.89694394]
["bitfinex-derivatives","ETHF0:USTF0",1733542926324,0.55579,3994.0,3993.7,11.06883141]
["bitfinex-derivatives","ETHF0:USTF0",1733542926325,0.175,3993.8,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542926632,1.07749041,3993.8,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542928940,1.07749041,3993.8,3993.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733542928941,0.175,3993.7,3993.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733542929129,0.175,3993.8,3993.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1733542929328,0.17499,3993.9,3993.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1733542929526,0.17499,3993.9,3993.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733542930135,0.3808,3994.0,3993.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733542930335,0.175,3993.8,3993.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733542930535,0.175,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542930734,0.5694,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542936255,1.47189041,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542936563,1.47189041,3993.7,3993.6,3.08261222]
["bitfinex-derivatives","ETHF0:USTF0",1733542937157,1.29689041,3993.7,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542937357,1.07752041,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542938668,4.02132897,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542939167,1.07752041,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542940266,4.01957768,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542940474,4.01942643,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542940769,1.07752041,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542940964,4.01915996,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542941772,3.84412996,3992.9,3992.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733542941973,3.11666955,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542942269,0.17503,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542942461,0.17503,3992.9,3992.8,7.14070809]
["bitfinex-derivatives","ETHF0:USTF0",1733542943264,0.17503,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542945966,0.3888,3993.0,3992.6,3.93290809]
["bitfinex-derivatives","ETHF0:USTF0",1733542946164,1.07753041,3992.7,3992.6,3.93290809]
["bitfinex-derivatives","ETHF0:USTF0",1733542946365,1.07753041,3992.7,3992.6,7.14070809]
["bitfinex-derivatives","ETHF0:USTF0",1733542947566,1.07753041,3992.7,3992.6,3.93290809]
["bitfinex-derivatives","ETHF0:USTF0",1733542947768,1.07753041,3992.7,3992.6,7.14070809]
["bitfinex-derivatives","ETHF0:USTF0",1733542948880,1.07753041,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542957771,1.98002082,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542958678,0.17505,3992.5,3992.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733542958984,1.07754041,3992.5,3992.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733542960380,1.98003082,3992.5,3992.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733542964585,1.98003082,3992.5,3991.8,3.93290809]
["bitfinex-derivatives","ETHF0:USTF0",1733542964586,1.80498082,3992.5,3991.8,3.93290809]
["bitfinex-derivatives","ETHF0:USTF0",1733542964782,0.90249041,3991.9,3991.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733542964985,0.98498,3991.8,3991.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733542968392,1.21968601,3991.8,3991.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733542968807,0.17509,3991.7,3991.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733542972101,1.2154,3991.8,3991.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733542972306,1.2154,3991.8,3991.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733542972509,0.1751,3991.5,3991.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733542973807,3.2078,3992.3,3991.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733542974006,0.90249041,3991.6,3991.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1733542974203,0.17506,3992.3,3991.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733542974510,0.90249041,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542975312,1.07757041,3991.9,3991.5,3.93290809]
["bitfinex-derivatives","ETHF0:USTF0",1733542975506,1.07757041,3991.9,3991.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733542975507,0.17508,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542975707,0.398,3992.3,3991.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733542975909,0.17509,3991.7,3991.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733542976612,0.90249041,3991.7,3991.5,3.93290809]
["bitfinex-derivatives","ETHF0:USTF0",1733542976913,0.90249041,3991.7,3991.4,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1733542976914,0.1751,3991.5,3991.4,7.50777673]
["bitfinex-derivatives","ETHF0:USTF0",1733542977410,0.1751,3991.5,3991.4,7.12937673]
["bitfinex-derivatives","ETHF0:USTF0",1733542977602,0.1751,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542984218,1.07759041,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542986513,0.17511,3991.1,3991.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1733542986712,1.07760041,3991.1,3991.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1733542990317,1.48670041,3991.1,3991.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1733542991220,1.48670041,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542991426,1.71609041,3991.1,3990.6,7.13109188]
["bitfinex-derivatives","ETHF0:USTF0",1733542991629,1.07762041,3990.7,3990.6,7.13109188]
["bitfinex-derivatives","ETHF0:USTF0",1733542992325,1.07762041,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542995127,1.98011082,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542995430,1.07762041,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542996227,1.45262041,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542996823,2.35511082,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733542998024,0.17515,3990.3,3990.2,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1733542998230,1.98013082,3990.3,3990.2,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1733543000724,3.2078,3991.8,3990.2,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1733543000924,0.90249041,3991.2,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543001125,0.17511,3991.1,3991.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733543001326,0.17511,3991.1,3991.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1733543002626,2.13289434,3991.1,3991.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1733543003221,0.17511,3991.1,3991.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1733543003420,2.13289434,3991.1,3991.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1733543009632,2.13289434,3991.1,3991.0,4.70943101]
["bitfinex-derivatives","ETHF0:USTF0",1733543010328,2.13289434,3991.1,3991.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1733543011132,1.95778434,3991.1,3991.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1733543011327,1.95778434,3991.5,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733543011528,1.95778434,3991.5,3991.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733543011729,2.13286434,3991.9,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733543012038,2.13286434,3991.9,3991.8,9.10762008]
["bitfinex-derivatives","ETHF0:USTF0",1733543012336,2.13286434,3991.9,3991.8,9.1063431]
["bitfinex-derivatives","ETHF0:USTF0",1733543012723,2.13286434,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543012935,2.13286434,3991.9,3991.8,9.10640321]
["bitfinex-derivatives","ETHF0:USTF0",1733543013136,2.13286434,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543013433,2.13286434,3991.9,3991.8,9.10579878]
["bitfinex-derivatives","ETHF0:USTF0",1733543013737,2.13286434,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543014335,0.17508,3991.9,3991.8,9.10579878]
["bitfinex-derivatives","ETHF0:USTF0",1733543014535,2.13286434,3991.9,3991.8,9.10579878]
["bitfinex-derivatives","ETHF0:USTF0",1733543014941,2.13286434,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543016132,2.13286434,3991.9,3991.8,7.13909228]
["bitfinex-derivatives","ETHF0:USTF0",1733543017630,2.13286434,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543017832,2.13286434,3991.9,3991.8,7.13858201]
["bitfinex-derivatives","ETHF0:USTF0",1733543018140,0.17507,3992.1,3991.8,7.13858201]
["bitfinex-derivatives","ETHF0:USTF0",1733543018438,1.95778434,3992.1,3991.9,5.89799878]
["bitfinex-derivatives","ETHF0:USTF0",1733543018735,2.13285434,3992.1,3991.9,5.89799878]
["bitfinex-derivatives","ETHF0:USTF0",1733543019238,0.17507,3992.0,3991.8,9.10579878]
["bitfinex-derivatives","ETHF0:USTF0",1733543019435,0.17508,3991.9,3991.8,9.10579878]
["bitfinex-derivatives","ETHF0:USTF0",1733543020526,0.17508,3991.9,3991.8,9.10193432]
["bitfinex-derivatives","ETHF0:USTF0",1733543022533,1.07810126,3991.9,3991.8,9.10193432]
["bitfinex-derivatives","ETHF0:USTF0",1733543023439,1.07810126,3991.9,3991.8,7.13674562]
["bitfinex-derivatives","ETHF0:USTF0",1733543024041,1.07810126,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543024639,4.99626003,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543025534,5.40226003,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543025737,1.48410126,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543026133,0.1751,3991.3,3991.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1733543026448,4.01802971,3991.3,3991.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1733543026636,5.07227192,3991.3,3991.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1733543027946,3.11500845,3991.3,3991.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1733543028243,2.13236347,3991.3,3991.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1733543031447,2.93990845,3991.6,3991.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1733543031640,1.95726347,3991.7,3991.2,3.77911]
["bitfinex-derivatives","ETHF0:USTF0",1733543031845,0.1751,3991.5,3991.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733543032041,0.1751,3991.5,3991.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1733543032544,1.95726347,3991.7,3991.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733543032847,0.1751,3991.4,3991.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733543034245,1.95726347,3991.7,3991.2,9.49813432]
["bitfinex-derivatives","ETHF0:USTF0",1733543034441,1.95726347,3991.7,3991.3,3.9300895]
["bitfinex-derivatives","ETHF0:USTF0",1733543034644,0.1751,3991.4,3991.3,3.9300895]
["bitfinex-derivatives","ETHF0:USTF0",1733543036044,1.95726347,3991.7,3991.3,3.9300895]
["bitfinex-derivatives","ETHF0:USTF0",1733543036245,0.1751,3991.3,3991.2,7.5340895]
["bitfinex-derivatives","ETHF0:USTF0",1733543038047,0.1751,3991.3,3991.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1733543038447,0.1751,3991.3,3991.2,7.5350412]
["bitfinex-derivatives","ETHF0:USTF0",1733543039042,0.1751,3991.3,3991.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1733543039249,0.1751,3991.3,3991.2,7.53506516]
["bitfinex-derivatives","ETHF0:USTF0",1733543039853,2.13236347,3991.3,3991.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1733543040044,5.07227192,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543040241,6.26927192,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543040441,3.32936347,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543044755,7.2492414,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543046851,0.17512,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543047051,2.13238347,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543047354,6.05400704,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543047951,2.13238347,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543048554,1.07889607,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543049657,1.07889607,3990.9,3990.3,3.93106516]
["bitfinex-derivatives","ETHF0:USTF0",1733543049658,0.17514,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543050653,1.07891607,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543056058,1.12563544,3992.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543056249,0.90377607,3990.8,3990.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733543056451,0.90377607,3990.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543056759,3.9908,3991.4,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543057060,0.90377607,3990.9,3990.8,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1733543057557,1.07889607,3990.9,3990.8,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1733543058053,1.07889607,3990.9,3990.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1733543059055,1.07889607,3990.9,3990.8,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1733543059263,1.07889607,3990.9,3990.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1733543059558,1.07889607,3990.9,3990.8,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1733543059862,1.07889607,3990.9,3990.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1733543060265,1.07889607,3990.9,3990.8,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1733543061063,0.90377607,3990.9,3990.8,0.98033]
["bitfinex-derivatives","ETHF0:USTF0",1733543069174,0.90377607,3990.9,3990.8,8.83774875]
["bitfinex-derivatives","ETHF0:USTF0",1733543069676,0.3918,3991.7,3990.8,8.83774875]
["bitfinex-derivatives","ETHF0:USTF0",1733543069677,2.94035844,3991.9,3990.8,22.34974599]
["bitfinex-derivatives","ETHF0:USTF0",1733543069875,1.07886607,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543070080,1.07886607,3991.8,3991.7,8.117636]
["bitfinex-derivatives","ETHF0:USTF0",1733543070275,1.07886607,3991.8,3991.7,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1733543070481,1.07886607,3991.8,3991.7,9.908569]
["bitfinex-derivatives","ETHF0:USTF0",1733543070883,0.17509,3991.8,3991.7,10.083659]
["bitfinex-derivatives","ETHF0:USTF0",1733543071182,0.17509,3991.8,3991.7,4.18559]
["bitfinex-derivatives","ETHF0:USTF0",1733543071480,0.17509,3991.8,3991.7,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1733543072074,0.17509,3991.8,3991.7,9.90678328]
["bitfinex-derivatives","ETHF0:USTF0",1733543072476,0.17509,3991.8,3991.7,10.08187328]
["bitfinex-derivatives","ETHF0:USTF0",1733543073475,0.17508,3991.9,3991.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733543073680,0.17508,3991.9,3991.7,9.90678328]
["bitfinex-derivatives","ETHF0:USTF0",1733543073876,1.07883607,3992.3,3992.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733543074081,1.07883607,3992.3,3992.2,4.10435777]
["bitfinex-derivatives","ETHF0:USTF0",1733543074278,0.12523795,3992.4,3992.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733543074485,0.12523795,3992.4,3992.3,4.51187097]
["bitfinex-derivatives","ETHF0:USTF0",1733543074887,0.12523795,3992.4,3992.3,4.33681097]
["bitfinex-derivatives","ETHF0:USTF0",1733543075093,0.30029795,3992.4,3992.3,4.33681097]
["bitfinex-derivatives","ETHF0:USTF0",1733543075276,0.30029795,3992.4,3992.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733543075680,0.30029795,3992.4,3992.3,4.33681097]
["bitfinex-derivatives","ETHF0:USTF0",1733543076080,0.30029795,3992.4,3992.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733543076281,0.17506,3992.3,3992.1,7.13581097]
["bitfinex-derivatives","ETHF0:USTF0",1733543076480,0.17507,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543080592,1.31887607,3992.2,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543080795,1.49394607,3992.2,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543081997,0.17507,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543087221,0.40972855,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543087599,0.17509,3991.6,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543087900,1.07886607,3991.6,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543088393,1.31355736,3991.6,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543088795,0.17512,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543088998,1.07889607,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543092401,0.17514,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543092604,1.07891607,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543100817,0.90377607,3990.6,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543101121,0.90377607,3990.3,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543101408,0.17515,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543109919,0.56015,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543110114,0.56015,3990.2,3989.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733543110115,0.17516,3990.0,3989.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733543110310,1.07893607,3990.0,3989.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733543110712,1.98271214,3990.0,3989.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733543110913,0.17517,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543112527,0.1752,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543112723,0.90377607,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543114418,0.17515,3990.4,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733543114720,0.17515,3990.4,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543115820,0.17515,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543117019,0.17516,3990.0,3989.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733543117523,0.17516,3990.0,3989.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733543117723,1.95798525,3990.3,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543117927,1.95798525,3990.3,3989.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1733543117928,0.17518,3989.6,3989.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1733543118130,1.95798525,3990.3,3989.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1733543118131,0.17518,3989.5,3989.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1733543119336,5.52728,3990.4,3989.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1733543119337,2.31948,3990.4,3989.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1733543119629,0.17517,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543126333,0.17518,3989.7,3989.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733543126537,0.96558,3989.7,3989.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733543127733,0.17518,3989.6,3989.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733543129041,0.17518,3989.5,3989.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733543130841,0.17518,3989.5,3989.3,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1733543130842,0.7904,3989.7,3989.0,4.58858686]
["bitfinex-derivatives","ETHF0:USTF0",1733543131040,0.17519,3989.3,3989.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733543132234,0.1752,3989.2,3989.1,3.91558686]
["bitfinex-derivatives","ETHF0:USTF0",1733543132436,1.95798525,3989.5,3989.0,3.91558686]
["bitfinex-derivatives","ETHF0:USTF0",1733543132638,0.17521,3989.0,3988.9,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1733543133139,0.17521,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543134342,0.17521,3989.0,3988.9,7.12338686]
["bitfinex-derivatives","ETHF0:USTF0",1733543134737,0.17521,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543135336,0.17521,3989.0,3988.9,7.12338686]
["bitfinex-derivatives","ETHF0:USTF0",1733543136641,1.07954433,3989.0,3988.9,7.12338686]
["bitfinex-derivatives","ETHF0:USTF0",1733543137544,1.07954433,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543138040,1.07954433,3989.0,3988.9,7.13965578]
["bitfinex-derivatives","ETHF0:USTF0",1733543138241,1.07954433,3989.0,3988.9,9.08118029]
["bitfinex-derivatives","ETHF0:USTF0",1733543139336,1.07954433,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543139642,1.07954433,3989.0,3988.9,9.10592233]
["bitfinex-derivatives","ETHF0:USTF0",1733543144745,1.07954433,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543151140,2.92881451,3989.5,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543151448,3.10397451,3990.1,3989.3,7.14040034]
["bitfinex-derivatives","ETHF0:USTF0",1733543151747,0.17516,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543153350,0.17516,3990.0,3989.9,9.10670051]
["bitfinex-derivatives","ETHF0:USTF0",1733543153547,0.17516,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543153942,0.17516,3990.0,3989.9,9.28187051]
["bitfinex-derivatives","ETHF0:USTF0",1733543155043,0.17516,3990.0,3989.9,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733543155242,0.17516,3990.0,3989.9,9.28061499]
["bitfinex-derivatives","ETHF0:USTF0",1733543156041,0.17516,3990.0,3989.9,9.10545499]
["bitfinex-derivatives","ETHF0:USTF0",1733543156241,0.17516,3990.0,3989.9,9.28062499]
["bitfinex-derivatives","ETHF0:USTF0",1733543157345,0.55045,3990.3,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733543157547,0.3906,3990.8,3990.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733543157844,0.3906,3990.8,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733543157845,0.17513,3990.8,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733543158049,0.17513,3990.8,3990.7,6.07154969]
["bitfinex-derivatives","ETHF0:USTF0",1733543158360,0.58263,3990.9,3990.7,6.07154969]
["bitfinex-derivatives","ETHF0:USTF0",1733543158548,0.17513,3990.8,3990.7,5.89641969]
["bitfinex-derivatives","ETHF0:USTF0",1733543158849,0.17513,3990.8,3990.6,9.27934969]
["bitfinex-derivatives","ETHF0:USTF0",1733543159050,0.17513,3990.7,3990.6,9.10421969]
["bitfinex-derivatives","ETHF0:USTF0",1733543159244,0.17513,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543160452,0.17513,3990.7,3990.6,7.13535385]
["bitfinex-derivatives","ETHF0:USTF0",1733543160640,0.17513,3990.7,3990.6,7.55085385]
["bitfinex-derivatives","ETHF0:USTF0",1733543162453,0.17513,3990.7,3990.6,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1733543165557,0.17513,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543165850,1.31183433,3990.9,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543165851,0.17515,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543169348,0.4026,3990.4,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543169547,2.92881451,3990.8,3990.2,3.38295]
["bitfinex-derivatives","ETHF0:USTF0",1733543169752,0.7968,3990.6,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543169951,0.17515,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543170948,0.17515,3990.3,3990.2,3.38295]
["bitfinex-derivatives","ETHF0:USTF0",1733543171348,0.7968,3990.6,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543171555,0.17515,3990.4,3990.2,3.38295]
["bitfinex-derivatives","ETHF0:USTF0",1733543171858,0.17515,3990.3,3990.2,3.38295]
["bitfinex-derivatives","ETHF0:USTF0",1733543172758,0.17515,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543175161,0.58755,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543180859,0.4124,3990.3,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543181171,0.17517,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543181558,0.17517,3989.9,3989.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1733543181559,0.3926,3989.9,3989.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1733543181767,1.07952433,3989.4,3989.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1733543181971,0.17519,3989.4,3989.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1733543182564,0.90433433,3989.7,3989.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1733543182764,0.17519,3989.4,3989.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1733543182966,0.17519,3989.5,3989.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1733543183165,0.17519,3989.4,3989.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1733543183471,0.3926,3989.9,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733543183770,0.17514,3990.6,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733543183966,0.3926,3990.7,3990.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1733543184871,0.3926,3990.7,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543184872,0.17515,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543185072,0.90433433,3990.5,3989.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733543185073,0.17516,3990.1,3989.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733543185273,0.17516,3990.1,3989.8,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1733543185473,0.17516,3990.1,3989.8,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1733543185665,0.57886,3990.1,3989.8,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1733543185870,0.4037,3990.1,3989.8,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1733543186367,0.57886,3990.1,3989.8,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1733543186972,0.4037,3990.1,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543188169,0.57886,3990.1,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543189465,0.4037,3990.1,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543189774,2.37040209,3990.9,3990.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733543190073,0.17514,3990.5,3990.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733543190268,0.17515,3990.4,3990.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733543190875,0.17515,3990.3,3990.0,7.30636804]
["bitfinex-derivatives","ETHF0:USTF0",1733543191175,0.8169,3990.7,3990.2,3.92340804]
["bitfinex-derivatives","ETHF0:USTF0",1733543191373,0.17515,3990.3,3990.2,3.92340804]
["bitfinex-derivatives","ETHF0:USTF0",1733543191674,0.17515,3990.3,3990.0,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733543191675,0.17515,3990.3,3990.1,3.92340804]
["bitfinex-derivatives","ETHF0:USTF0",1733543191870,0.8169,3990.7,3990.0,7.30636804]
["bitfinex-derivatives","ETHF0:USTF0",1733543192070,0.17516,3990.2,3990.0,7.13120804]
["bitfinex-derivatives","ETHF0:USTF0",1733543192366,0.17516,3990.2,3990.1,3.92340804]
["bitfinex-derivatives","ETHF0:USTF0",1733543192768,0.17516,3990.2,3990.1,3.92791329]
["bitfinex-derivatives","ETHF0:USTF0",1733543194277,0.17516,3990.2,3990.0,9.09291207]
["bitfinex-derivatives","ETHF0:USTF0",1733543194466,0.17516,3990.2,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543195178,0.17516,3990.2,3990.0,9.09291207]
["bitfinex-derivatives","ETHF0:USTF0",1733543195476,0.17516,3990.2,3990.0,9.26807207]
["bitfinex-derivatives","ETHF0:USTF0",1733543195672,0.8169,3990.7,3990.0,9.09291207]
["bitfinex-derivatives","ETHF0:USTF0",1733543195879,0.17515,3990.4,3990.2,6.06026207]
["bitfinex-derivatives","ETHF0:USTF0",1733543196080,0.17515,3990.4,3990.3,6.28671207]
["bitfinex-derivatives","ETHF0:USTF0",1733543196280,0.8169,3990.7,3990.3,6.28671207]
["bitfinex-derivatives","ETHF0:USTF0",1733543196571,0.8169,3990.7,3990.6,3.93326732]
["bitfinex-derivatives","ETHF0:USTF0",1733543196572,0.99203,3990.7,3990.6,3.93326732]
["bitfinex-derivatives","ETHF0:USTF0",1733543196967,0.99203,3990.7,3990.6,7.14106732]
["bitfinex-derivatives","ETHF0:USTF0",1733543197374,0.99203,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543197967,0.99203,3990.7,3990.6,7.14326114]
["bitfinex-derivatives","ETHF0:USTF0",1733543198172,0.99203,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543198877,0.99203,3990.7,3990.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733543198878,0.17514,3990.5,3990.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733543199080,3.12231068,3990.5,3990.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733543199282,0.17514,3990.5,3990.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733543199481,3.12231068,3990.5,3990.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733543202485,0.17514,3990.5,3990.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733543202686,3.12231068,3990.5,3990.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733543205386,0.17514,3990.5,3990.4,8.22371609]
["bitfinex-derivatives","ETHF0:USTF0",1733543205787,0.17514,3990.5,3990.4,11.43151609]
["bitfinex-derivatives","ETHF0:USTF0",1733543207591,0.17513,3990.8,3990.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733543207786,0.17513,3990.8,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733543207992,0.17513,3990.8,3990.7,8.05076631]
["bitfinex-derivatives","ETHF0:USTF0",1733543208282,0.17513,3990.8,3990.7,16.75023057]
["bitfinex-derivatives","ETHF0:USTF0",1733543208488,0.17513,3990.8,3990.7,8.87459426]
["bitfinex-derivatives","ETHF0:USTF0",1733543210089,0.17513,3990.8,3990.7,16.57472835]
["bitfinex-derivatives","ETHF0:USTF0",1733543210284,0.17513,3990.8,3990.7,7.87521387]
["bitfinex-derivatives","ETHF0:USTF0",1733543210491,0.17513,3990.8,3990.7,16.57457392]
["bitfinex-derivatives","ETHF0:USTF0",1733543210991,0.17513,3990.8,3990.7,16.57463218]
["bitfinex-derivatives","ETHF0:USTF0",1733543211385,0.17513,3990.8,3990.7,16.5744916]
["bitfinex-derivatives","ETHF0:USTF0",1733543212189,0.17513,3990.8,3990.7,7.87521387]
["bitfinex-derivatives","ETHF0:USTF0",1733543212999,0.17513,3990.8,3990.7,16.57371364]
["bitfinex-derivatives","ETHF0:USTF0",1733543213201,0.17513,3990.8,3990.7,7.87521387]
["bitfinex-derivatives","ETHF0:USTF0",1733543213505,3.12230068,3990.8,3990.6,4.11211344]
["bitfinex-derivatives","ETHF0:USTF0",1733543213898,2.94717068,3990.8,3990.6,4.11211344]
["bitfinex-derivatives","ETHF0:USTF0",1733543214199,0.17513,3990.7,3990.6,4.11210344]
["bitfinex-derivatives","ETHF0:USTF0",1733543214403,0.17513,3990.7,3990.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733543214607,0.57713,3990.7,3990.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733543214806,0.17514,3990.6,3990.5,3.93697344]
["bitfinex-derivatives","ETHF0:USTF0",1733543215006,0.17514,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543215203,0.55444,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543215898,3.50161068,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543216402,0.55444,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543217406,3.50161068,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543217606,0.55444,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543217808,2.94717068,3990.6,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543218003,2.94717068,3990.8,3990.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733543218201,2.94717068,3991.1,3990.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733543218399,2.94717068,3991.1,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733543218810,3.12228068,3991.1,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733543219003,2.94717068,3991.1,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733543219302,2.94717068,3991.3,3991.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733543219602,0.17511,3991.3,3991.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733543219798,0.17511,3991.3,3991.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733543222503,0.17511,3991.3,3991.2,6.30526128]
["bitfinex-derivatives","ETHF0:USTF0",1733543223309,0.17511,3991.3,3991.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733543223715,0.17511,3991.3,3991.2,5.89867834]
["bitfinex-derivatives","ETHF0:USTF0",1733543223915,0.7789,3991.4,3991.1,3.93274761]
["bitfinex-derivatives","ETHF0:USTF0",1733543224109,0.17512,3991.0,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543224314,5.19156164,3991.2,3990.6,3.93274761]
["bitfinex-derivatives","ETHF0:USTF0",1733543224608,0.17514,3990.6,3990.5,3.93274761]
["bitfinex-derivatives","ETHF0:USTF0",1733543224809,1.07844048,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543225016,1.46124048,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543225210,1.28610048,3990.5,3990.3,3.93274761]
["bitfinex-derivatives","ETHF0:USTF0",1733543225509,1.28610048,3990.5,3989.8,8.25021387]
["bitfinex-derivatives","ETHF0:USTF0",1733543225510,0.17516,3990.1,3989.8,3.93274761]
["bitfinex-derivatives","ETHF0:USTF0",1733543225811,0.17517,3989.8,3989.7,3.93274761]
["bitfinex-derivatives","ETHF0:USTF0",1733543226006,0.90330048,3989.9,3989.4,5.89867834]
["bitfinex-derivatives","ETHF0:USTF0",1733543226317,1.07848048,3989.6,3989.5,3.93430746]
["bitfinex-derivatives","ETHF0:USTF0",1733543226515,0.17518,3989.5,3989.4,3.93430746]
["bitfinex-derivatives","ETHF0:USTF0",1733543226910,0.17519,3989.4,3989.3,9.10647834]
["bitfinex-derivatives","ETHF0:USTF0",1733543227104,0.17519,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543227307,0.17519,3989.4,3989.3,7.14087767]
["bitfinex-derivatives","ETHF0:USTF0",1733543227510,0.3828,3989.7,3989.3,7.14087767]
["bitfinex-derivatives","ETHF0:USTF0",1733543227811,0.17519,3989.5,3989.4,3.93307767]
["bitfinex-derivatives","ETHF0:USTF0",1733543228521,0.17519,3989.5,3989.4,3.930876]
["bitfinex-derivatives","ETHF0:USTF0",1733543228813,0.17519,3989.5,3989.3,9.10647834]
["bitfinex-derivatives","ETHF0:USTF0",1733543229514,0.17519,3989.5,3989.4,3.93021672]
["bitfinex-derivatives","ETHF0:USTF0",1733543230011,0.17519,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543237421,0.17519,3989.4,3989.3,3.20245033]
["bitfinex-derivatives","ETHF0:USTF0",1733543238116,3.2078,3990.1,3989.3,3.20245033]
["bitfinex-derivatives","ETHF0:USTF0",1733543238324,3.2078,3990.1,3989.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733543238325,0.17515,3990.2,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543238622,0.17513,3990.7,3990.1,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733543238827,0.17514,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543241023,1.2039,3990.8,3989.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733543241328,0.17517,3989.9,3989.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733543242326,0.43784,3990.7,3989.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733543242527,0.17514,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543242825,0.17517,3989.9,3989.8,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1733543243328,1.95874945,3990.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543243519,1.95874945,3990.5,3989.4,7.13801672]
["bitfinex-derivatives","ETHF0:USTF0",1733543243520,0.17518,3989.5,3989.4,7.13801672]
["bitfinex-derivatives","ETHF0:USTF0",1733543243722,0.17518,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543252029,0.3846,3989.8,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543252223,0.3992,3990.3,3989.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733543252432,0.17517,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543253025,0.17517,3989.9,3989.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1733543256023,0.3992,3990.6,3989.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1733543256227,0.43778,3991.2,3989.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1733543256228,3.2078,3991.3,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543256434,0.43773,3991.7,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543256632,0.17511,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543257131,0.17513,3990.8,3990.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733543258939,0.17513,3990.7,3990.6,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1733543260029,0.17513,3990.7,3990.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733543260332,0.17515,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543267136,0.3749,3990.6,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543267336,0.8048,3991.1,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733543267641,0.8048,3991.1,3990.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1733543267642,0.17514,3990.6,3990.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1733543268138,0.3917,3990.9,3990.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1733543268338,0.17514,3990.5,3990.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1733543268743,0.17515,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543270044,0.17516,3990.0,3989.9,4.31546654]
["bitfinex-derivatives","ETHF0:USTF0",1733543270350,0.3842,3990.3,3989.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1733543270845,0.17516,3990.1,3989.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1733543271049,0.3842,3990.3,3989.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1733543271446,0.17516,3990.1,3989.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1733543272247,0.3842,3990.3,3989.9,4.31546654]
["bitfinex-derivatives","ETHF0:USTF0",1733543272448,0.17516,3990.1,3989.9,4.31546654]
["bitfinex-derivatives","ETHF0:USTF0",1733543272842,0.17516,3990.1,3989.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1733543273052,0.17516,3990.1,3990.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733543273554,0.3842,3990.3,3990.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733543273849,0.17515,3990.4,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543274443,0.17514,3990.5,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733543274645,0.17514,3990.6,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733543274852,0.3972,3990.8,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733543274853,0.17514,3990.5,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733543275356,0.17514,3990.5,3990.2,3.38295]
["bitfinex-derivatives","ETHF0:USTF0",1733543276256,0.17514,3990.5,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733543276450,0.17514,3990.5,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543276748,0.17514,3990.5,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733543276948,0.17514,3990.6,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733543277153,0.17513,3990.7,3990.5,0.56434]
["bitfinex-derivatives","ETHF0:USTF0",1733543277359,0.17513,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543278957,0.17512,3990.9,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733543279254,0.17512,3990.9,3990.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733543279655,0.7755,3991.2,3990.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733543279955,0.17512,3991.0,3990.9,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733543280253,0.17512,3991.0,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543281152,0.55471,3991.2,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733543281357,0.55471,3991.2,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543281358,0.3796,3991.2,3990.9,7.13695439]
["bitfinex-derivatives","ETHF0:USTF0",1733543281656,0.17512,3991.1,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733543281853,0.3796,3991.2,3991.0,3.92915439]
["bitfinex-derivatives","ETHF0:USTF0",1733543282054,0.3796,3991.2,3991.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733543282255,0.3796,3991.2,3991.1,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1733543282446,0.17511,3991.3,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733543283054,0.17511,3991.2,3991.1,4.48726439]
["bitfinex-derivatives","ETHF0:USTF0",1733543283454,0.17511,3991.2,3991.1,4.31215439]
["bitfinex-derivatives","ETHF0:USTF0",1733543283655,0.17511,3991.2,3991.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733543285454,0.4097,3991.4,3991.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733543285668,0.17511,3991.3,3991.1,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1733543286356,0.17511,3991.3,3991.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733543286559,0.4097,3991.4,3991.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733543286756,0.17511,3991.3,3991.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733543286949,0.4097,3991.4,3991.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733543287157,0.17511,3991.3,3991.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733543289553,0.17511,3991.3,3991.1,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1733543290152,0.17511,3991.2,3991.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733543290457,0.4097,3991.4,3991.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733543290657,1.31289329,3991.4,3991.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733543290856,0.17511,3991.2,3991.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733543291259,0.5848,3991.4,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733543291859,0.17511,3991.3,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733543292353,0.17511,3991.3,3991.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733543292550,0.17511,3991.2,3991.1,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1733543292753,0.4097,3991.4,3991.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733543292960,0.5848,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543294050,0.3904,3991.5,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733543294259,0.4024,3991.6,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733543294463,0.57749,3991.6,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733543294855,0.17509,3991.7,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733543295060,0.17509,3991.7,3991.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733543295256,0.4007,3992.0,3991.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733543295763,0.17508,3991.9,3991.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733543296261,0.4007,3992.0,3991.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733543296557,0.7742,3992.3,3991.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733543296558,0.3934,3992.3,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543296866,0.3934,3992.3,3992.2,1.07826329]
["bitfinex-derivatives","ETHF0:USTF0",1733543297057,0.12523795,3992.4,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733543297262,0.12523795,3992.4,3992.3,3.38286]
["bitfinex-derivatives","ETHF0:USTF0",1733543297455,0.12523795,3992.4,3992.3,3.79496]
["bitfinex-derivatives","ETHF0:USTF0",1733543301265,3.2078,3993.3,3992.3,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1733543301454,1.1474,3993.2,3992.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733543301658,0.17503,3993.1,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733543302266,1.1474,3993.2,3992.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733543302467,0.17503,3993.1,3992.9,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1733543302858,1.1474,3993.2,3992.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733543303058,1.1474,3993.2,3993.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733543303464,0.768,3993.2,3993.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733543304363,0.768,3993.2,3992.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733543304666,0.94302,3993.2,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733543304860,0.94302,3993.2,3992.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733543305065,0.94302,3993.2,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733543306470,0.94302,3993.2,3992.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733543306471,0.17503,3993.1,3992.9,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1733543306765,0.17503,3993.0,3992.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733543307067,0.768,3993.2,3992.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733543307068,0.57673,3993.1,3992.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733543308068,0.17503,3993.0,3992.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733543308468,0.57673,3993.1,3992.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733543308670,0.57673,3993.1,3992.9,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1733543309168,0.57673,3993.1,3992.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733543310167,0.4017,3993.1,3992.9,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1733543310667,0.4017,3993.1,3992.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733543310873,0.4017,3993.1,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733543312473,0.57673,3993.1,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733543312969,0.4017,3993.1,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733543313269,0.57673,3993.1,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733543314063,0.4017,3993.1,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733543314269,0.94302,3993.2,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733543314864,0.17503,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543316272,0.57693,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543316672,0.17504,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543330680,0.4019,3993.1,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543330879,0.17504,3992.8,3992.7,0.90247107]
["bitfinex-derivatives","ETHF0:USTF0",1733543334584,0.17504,3992.9,3992.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733543335487,0.17502,3993.3,3993.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733543335682,0.17502,3993.3,3993.2,3.78272]
["bitfinex-derivatives","ETHF0:USTF0",1733543336683,0.17502,3993.3,3993.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1733543336979,0.17502,3993.3,3993.2,3.78272]
["bitfinex-derivatives","ETHF0:USTF0",1733543337582,0.17502,3993.3,3993.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1733543338186,0.17502,3993.3,3993.2,7.52721155]
["bitfinex-derivatives","ETHF0:USTF0",1733543338889,0.17502,3993.3,3993.2,3.78272]
["bitfinex-derivatives","ETHF0:USTF0",1733543339182,0.17502,3993.3,3993.2,8.60470262]
["bitfinex-derivatives","ETHF0:USTF0",1733543339388,0.17502,3993.3,3993.2,8.42968262]
["bitfinex-derivatives","ETHF0:USTF0",1733543339591,0.17502,3993.3,3993.2,8.60470262]
["bitfinex-derivatives","ETHF0:USTF0",1733543339783,0.17502,3993.3,3993.2,8.42968262]
["bitfinex-derivatives","ETHF0:USTF0",1733543339979,0.17502,3993.3,3993.2,8.60470262]
["bitfinex-derivatives","ETHF0:USTF0",1733543340192,0.17502,3993.4,3993.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733543340488,0.7921,3993.6,3993.2,10.37228362]
["bitfinex-derivatives","ETHF0:USTF0",1733543340689,0.9671,3993.6,3993.5,0.90247107]
["bitfinex-derivatives","ETHF0:USTF0",1733543340988,0.672,3994.6,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733543340989,0.17499,3993.9,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733543341287,0.17499,3993.9,3993.8,4.49397107]
["bitfinex-derivatives","ETHF0:USTF0",1733543341488,3.10709657,3993.9,3993.8,4.49397107]
["bitfinex-derivatives","ETHF0:USTF0",1733543342181,0.17499,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543343584,3.12109751,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543343783,2.94610751,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543343987,3.90947543,3994.1,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733543343988,2.94610751,3994.0,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733543344184,0.17498,3994.1,3993.8,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1733543344185,2.94610751,3994.1,3994.0,1.07746107]
["bitfinex-derivatives","ETHF0:USTF0",1733543344386,2.94610751,3994.2,3994.0,0.90247107]
["bitfinex-derivatives","ETHF0:USTF0",1733543344589,2.94610751,3994.3,3994.0,0.90247107]
["bitfinex-derivatives","ETHF0:USTF0",1733543344889,0.17498,3994.2,3994.0,1.07745107]
["bitfinex-derivatives","ETHF0:USTF0",1733543345083,0.17498,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543345282,0.17498,3994.2,3994.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1733543346392,0.17498,3994.2,3994.1,3.78768]
["bitfinex-derivatives","ETHF0:USTF0",1733543348086,3.35720751,3994.5,3994.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1733543348288,2.94610751,3994.6,3994.4,0.90247107]
["bitfinex-derivatives","ETHF0:USTF0",1733543348485,0.17496,3994.6,3994.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733543350194,0.17496,3994.7,3994.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733543350388,0.7668,3995.3,3994.6,1.07743107]
["bitfinex-derivatives","ETHF0:USTF0",1733543350588,0.17494,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543350796,0.17494,3995.0,3994.9,4.11027107]
["bitfinex-derivatives","ETHF0:USTF0",1733543352191,0.17494,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543352594,0.17494,3995.0,3994.9,4.11027107]
["bitfinex-derivatives","ETHF0:USTF0",1733543352796,0.17494,3995.1,3994.9,4.11027107]
["bitfinex-derivatives","ETHF0:USTF0",1733543353096,0.17493,3995.3,3994.9,4.78227107]
["bitfinex-derivatives","ETHF0:USTF0",1733543353298,0.17493,3995.4,3995.2,1.07740107]
["bitfinex-derivatives","ETHF0:USTF0",1733543353496,0.17493,3995.4,3995.3,1.68367107]
["bitfinex-derivatives","ETHF0:USTF0",1733543353793,0.4039,3995.7,3995.3,4.89147107]
["bitfinex-derivatives","ETHF0:USTF0",1733543353998,0.57881,3995.7,3995.6,0.90247107]
["bitfinex-derivatives","ETHF0:USTF0",1733543355295,0.4039,3995.7,3995.6,0.90247107]
["bitfinex-derivatives","ETHF0:USTF0",1733543355701,0.57881,3995.7,3995.6,0.90247107]
["bitfinex-derivatives","ETHF0:USTF0",1733543356496,0.4039,3995.7,3995.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733543356697,0.17492,3995.6,3995.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733543357697,0.17493,3995.4,3995.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1733543357902,0.17493,3995.4,3995.3,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1733543358205,0.4039,3995.7,3995.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733543358501,0.17494,3995.1,3995.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733543359297,0.17495,3994.9,3994.8,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1733543360793,0.17495,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543360999,0.55705,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543363494,0.3821,3994.9,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543363697,0.17499,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543365198,0.17501,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543369901,0.3989,3994.1,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543370106,0.17501,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543370604,0.175,3993.8,3993.4,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733543370797,0.3989,3994.1,3993.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733543371203,0.175,3993.6,3993.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733543373613,0.3989,3994.1,3993.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733543374106,0.175,3993.8,3993.5,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1733543374314,0.17499,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543378113,0.3989,3994.1,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543378114,0.17498,3994.1,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733543378514,0.17498,3994.1,3994.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1733543380205,0.3882,3994.5,3994.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1733543380408,0.17497,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543382808,0.17496,3994.7,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543383010,0.17496,3994.7,3994.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733543383206,0.17496,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543392718,0.17496,3994.7,3994.5,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1733543392921,0.55105,3994.9,3994.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733543393222,0.55105,3994.9,3994.6,0.94856]
["bitfinex-derivatives","ETHF0:USTF0",1733543393420,2.93395782,3996.0,3994.6,0.94856]
["bitfinex-derivatives","ETHF0:USTF0",1733543393421,2.93395782,3996.0,3994.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733543393610,0.17493,3995.3,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543393815,0.17493,3995.3,3995.2,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1733543396333,0.17493,3995.3,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543396514,0.43733,3995.4,3994.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1733543396714,0.17495,3994.8,3994.6,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1733543397120,0.17493,3995.3,3994.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1733543397325,0.17495,3994.8,3994.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1733543397523,0.43733,3995.4,3994.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1733543397726,0.17496,3994.7,3994.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1733543398029,0.8134,3995.7,3994.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1733543398327,0.17494,3995.0,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543398830,0.17495,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543400122,0.17495,3994.9,3994.8,7.11722702]
["bitfinex-derivatives","ETHF0:USTF0",1733543400318,0.17495,3995.0,3994.8,7.29217702]
["bitfinex-derivatives","ETHF0:USTF0",1733543400523,0.4373,3995.6,3994.8,7.29217702]
["bitfinex-derivatives","ETHF0:USTF0",1733543400830,0.17495,3995.0,3994.9,3.90942702]
["bitfinex-derivatives","ETHF0:USTF0",1733543401029,0.17495,3994.9,3994.8,7.11722702]
["bitfinex-derivatives","ETHF0:USTF0",1733543401325,0.17495,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543401718,0.17495,3994.9,3994.8,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1733543402027,0.17495,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543406327,0.17495,3995.0,3994.8,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1733543406832,0.17495,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543407427,2.93395782,3995.5,3994.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733543407624,0.17496,3994.7,3994.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733543408131,0.17496,3994.7,3994.4,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1733543408132,0.17496,3994.5,3994.4,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1733543408322,0.17496,3994.5,3994.4,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1733543408524,0.7831,3994.7,3994.4,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1733543408525,0.17496,3994.6,3994.4,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1733543408724,0.17496,3994.6,3994.4,10.32372696]
["bitfinex-derivatives","ETHF0:USTF0",1733543408923,0.17496,3994.6,3994.4,4.46407]
["bitfinex-derivatives","ETHF0:USTF0",1733543409123,0.17496,3994.6,3994.5,3.91110941]
["bitfinex-derivatives","ETHF0:USTF0",1733543409828,0.7831,3994.7,3994.4,8.20020941]
["bitfinex-derivatives","ETHF0:USTF0",1733543410125,0.17496,3994.5,3994.4,7.78990941]
["bitfinex-derivatives","ETHF0:USTF0",1733543410324,0.17496,3994.5,3994.4,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1733543410826,0.17496,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543412625,0.17496,3994.7,3994.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733543412832,0.17496,3994.7,3994.6,4.32243702]
["bitfinex-derivatives","ETHF0:USTF0",1733543414633,0.17496,3994.7,3994.6,4.32484993]
["bitfinex-derivatives","ETHF0:USTF0",1733543415331,0.17496,3994.7,3994.6,4.3250611]
["bitfinex-derivatives","ETHF0:USTF0",1733543415634,0.17496,3994.7,3994.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733543416436,0.3885,3994.8,3994.4,7.79799007]
["bitfinex-derivatives","ETHF0:USTF0",1733543416735,0.17497,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543422635,3.10892782,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543423436,0.17497,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543423831,0.17497,3994.5,3994.4,7.12699007]
["bitfinex-derivatives","ETHF0:USTF0",1733543424831,0.17497,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543425031,0.17497,3994.5,3994.4,9.06745696]
["bitfinex-derivatives","ETHF0:USTF0",1733543426939,0.17497,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543427127,0.17497,3994.5,3994.4,7.13049755]
["bitfinex-derivatives","ETHF0:USTF0",1733543428533,0.17497,3994.4,3994.3,3.92269755]
["bitfinex-derivatives","ETHF0:USTF0",1733543428834,0.55167,3994.4,3994.3,3.92269755]
["bitfinex-derivatives","ETHF0:USTF0",1733543429734,0.3767,3994.4,3994.2,3.92269755]
["bitfinex-derivatives","ETHF0:USTF0",1733543429933,0.55167,3994.4,3994.3,3.92269755]
["bitfinex-derivatives","ETHF0:USTF0",1733543430135,0.3767,3994.4,3994.2,3.92269755]
["bitfinex-derivatives","ETHF0:USTF0",1733543430335,0.17497,3994.3,3994.2,3.92269755]
["bitfinex-derivatives","ETHF0:USTF0",1733543430740,2.32892506,3994.4,3994.1,3.92269755]
["bitfinex-derivatives","ETHF0:USTF0",1733543431040,0.23454643,3994.3,3993.9,3.92269755]
["bitfinex-derivatives","ETHF0:USTF0",1733543431236,2.32892506,3994.4,3993.7,3.92269755]
["bitfinex-derivatives","ETHF0:USTF0",1733543431237,0.175,3993.8,3993.7,3.92269755]
["bitfinex-derivatives","ETHF0:USTF0",1733543431537,0.175,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543431937,0.7561,3993.7,3993.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733543431938,0.17502,3993.3,3993.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733543436144,0.17502,3993.3,3993.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733543449547,0.17503,3993.1,3993.0,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1733543450045,0.17503,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543450345,0.58203,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543455548,0.407,3993.1,3992.6,7.12904997]
["bitfinex-derivatives","ETHF0:USTF0",1733543455847,0.17504,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543461949,0.407,3993.1,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543462347,0.17504,3992.8,3992.6,7.30409997]
["bitfinex-derivatives","ETHF0:USTF0",1733543462653,0.17504,3992.8,3992.7,3.92124997]
["bitfinex-derivatives","ETHF0:USTF0",1733543465056,0.17504,3992.9,3992.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733543465260,0.17504,3992.9,3992.8,3.91785049]
["bitfinex-derivatives","ETHF0:USTF0",1733543466262,0.4112,3993.2,3992.7,5.88187496]
["bitfinex-derivatives","ETHF0:USTF0",1733543466560,0.4112,3993.2,3992.8,3.91870801]
["bitfinex-derivatives","ETHF0:USTF0",1733543466561,0.17504,3992.9,3992.8,3.91870801]
["bitfinex-derivatives","ETHF0:USTF0",1733543466748,0.17504,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543466954,0.17504,3992.9,3992.8,7.12664044]
["bitfinex-derivatives","ETHF0:USTF0",1733543467154,3.64527,3994.1,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543467358,0.17501,3993.6,3993.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733543467558,0.17501,3993.6,3993.5,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1733543467863,0.175,3993.7,3993.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733543468164,0.175,3993.8,3993.6,6.05224699]
["bitfinex-derivatives","ETHF0:USTF0",1733543468461,0.175,3993.8,3993.7,7.1250945]
["bitfinex-derivatives","ETHF0:USTF0",1733543468857,0.175,3993.8,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543470262,0.17499,3993.9,3993.7,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733543470562,0.4039,3994.3,3993.7,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733543470765,0.175,3993.8,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543475367,0.17501,3993.5,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543475959,0.17501,3993.5,3993.3,7.12582843]
["bitfinex-derivatives","ETHF0:USTF0",1733543476361,0.17501,3993.5,3993.4,3.91802843]
["bitfinex-derivatives","ETHF0:USTF0",1733543476964,0.17501,3993.6,3993.4,3.91802843]
["bitfinex-derivatives","ETHF0:USTF0",1733543477264,0.17501,3993.5,3993.4,3.91802843]
["bitfinex-derivatives","ETHF0:USTF0",1733543480162,0.4046,3993.7,3993.3,7.12582843]
["bitfinex-derivatives","ETHF0:USTF0",1733543480362,0.17501,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543482168,0.4046,3993.7,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543482364,0.17501,3993.6,3993.5,3.92582118]
["bitfinex-derivatives","ETHF0:USTF0",1733543483276,0.175,3993.7,3993.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733543483574,0.3793,3993.9,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543483575,0.175,3993.8,3993.5,6.43195699]
["bitfinex-derivatives","ETHF0:USTF0",1733543483764,0.3793,3993.9,3993.7,3.92610601]
["bitfinex-derivatives","ETHF0:USTF0",1733543483964,0.175,3993.7,3993.6,3.92610601]
["bitfinex-derivatives","ETHF0:USTF0",1733543484369,0.175,3993.7,3993.5,6.25694699]
["bitfinex-derivatives","ETHF0:USTF0",1733543484569,0.175,3993.7,3993.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733543485072,0.175,3993.7,3993.5,6.43195699]
["bitfinex-derivatives","ETHF0:USTF0",1733543485274,0.175,3993.7,3993.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733543485570,0.175,3993.7,3993.6,6.27604699]
["bitfinex-derivatives","ETHF0:USTF0",1733543485772,0.175,3993.7,3993.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1733543485972,0.175,3993.7,3993.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733543486175,0.175,3993.7,3993.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1733543486469,0.175,3993.7,3993.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733543487867,0.175,3993.7,3993.5,3.9250282]
["bitfinex-derivatives","ETHF0:USTF0",1733543488066,0.3743,3993.6,3993.4,3.9250282]
["bitfinex-derivatives","ETHF0:USTF0",1733543488266,0.17501,3993.5,3993.3,9.63676699]
["bitfinex-derivatives","ETHF0:USTF0",1733543488469,0.54931,3993.6,3993.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733543488672,0.54931,3993.6,3993.5,3.92588541]
["bitfinex-derivatives","ETHF0:USTF0",1733543491170,0.3743,3993.6,3993.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733543491373,0.54931,3993.6,3993.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733543492071,0.54931,3993.6,3993.3,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1733543492374,0.3743,3993.6,3993.3,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1733543492568,0.17501,3993.5,3993.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733543493470,0.54931,3993.6,3993.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733543494269,0.54931,3993.6,3993.3,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1733543494270,0.3743,3993.6,3993.3,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1733543494466,0.17501,3993.5,3993.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733543495580,0.3743,3993.6,3993.3,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1733543495777,0.3743,3993.6,3993.3,8.18138541]
["bitfinex-derivatives","ETHF0:USTF0",1733543495970,0.17501,3993.4,3993.3,4.43052]
["bitfinex-derivatives","ETHF0:USTF0",1733543496282,0.3743,3993.6,3993.3,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1733543496769,0.54931,3993.6,3993.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733543498571,2.94394156,3994.2,3994.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733543498773,0.17498,3994.3,3994.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733543499078,0.17498,3994.3,3994.2,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1733543499273,0.17498,3994.3,3994.2,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1733543499577,0.17498,3994.3,3994.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1733543504878,0.17498,3994.3,3994.2,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1733543505578,0.3854,3994.5,3994.2,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1733543505879,0.17497,3994.3,3994.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1733543506276,0.17497,3994.3,3994.2,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1733543506777,0.17497,3994.3,3994.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1733543513488,0.17497,3994.3,3994.2,9.87546755]
["bitfinex-derivatives","ETHF0:USTF0",1733543516389,0.17497,3994.3,3994.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1733543517193,0.17497,3994.3,3994.2,9.87546755]
["bitfinex-derivatives","ETHF0:USTF0",1733543517392,0.17497,3994.3,3994.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1733543518084,0.17497,3994.3,3994.2,9.87546755]
["bitfinex-derivatives","ETHF0:USTF0",1733543518283,0.17497,3994.3,3994.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1733543519792,0.17497,3994.3,3994.2,4.16468]
["bitfinex-derivatives","ETHF0:USTF0",1733543519987,0.17497,3994.3,3994.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1733543520385,0.3854,3994.5,3994.2,9.87546755]
["bitfinex-derivatives","ETHF0:USTF0",1733543520588,0.3854,3994.5,3994.3,3.92166934]
["bitfinex-derivatives","ETHF0:USTF0",1733543520589,0.17497,3994.4,3994.3,3.92166934]
["bitfinex-derivatives","ETHF0:USTF0",1733543520798,0.17497,3994.4,3994.3,3.92176676]
["bitfinex-derivatives","ETHF0:USTF0",1733543521797,0.17497,3994.3,3994.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1733543522000,0.57457,3994.3,3994.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1733543528499,0.57457,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543528997,0.57457,3994.3,3994.2,7.13123102]
["bitfinex-derivatives","ETHF0:USTF0",1733543529393,0.57457,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543529698,0.57457,3994.3,3994.2,9.09356755]
["bitfinex-derivatives","ETHF0:USTF0",1733543529997,0.57457,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543530199,0.57457,3994.3,3994.2,9.09356755]
["bitfinex-derivatives","ETHF0:USTF0",1733543530399,0.3854,3994.5,3994.2,9.09356755]
["bitfinex-derivatives","ETHF0:USTF0",1733543530704,0.17495,3994.9,3994.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733543531001,0.17495,3994.9,3994.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1733543531603,0.17495,3994.9,3994.8,9.87399087]
["bitfinex-derivatives","ETHF0:USTF0",1733543532405,0.17495,3994.9,3994.8,9.87320379]
["bitfinex-derivatives","ETHF0:USTF0",1733543534007,0.90214717,3995.0,3994.7,3.91840228]
["bitfinex-derivatives","ETHF0:USTF0",1733543534310,0.90214717,3994.8,3994.4,7.12620228]
["bitfinex-derivatives","ETHF0:USTF0",1733543534500,1.07710717,3994.5,3994.4,7.12620228]
["bitfinex-derivatives","ETHF0:USTF0",1733543534706,1.07710717,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543535010,1.07710717,3994.5,3994.4,7.12620228]
["bitfinex-derivatives","ETHF0:USTF0",1733543535413,0.17496,3994.5,3994.4,7.12620228]
["bitfinex-derivatives","ETHF0:USTF0",1733543535709,0.17496,3994.5,3994.4,7.51580228]
["bitfinex-derivatives","ETHF0:USTF0",1733543536702,0.17496,3994.5,3994.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1733543537906,0.4105,3994.6,3994.4,7.51580228]
["bitfinex-derivatives","ETHF0:USTF0",1733543538106,0.3826,3995.0,3994.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733543538310,0.17495,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543538508,0.17495,3994.9,3994.8,9.66755379]
["bitfinex-derivatives","ETHF0:USTF0",1733543539012,0.17495,3994.9,3994.8,9.49260379]
["bitfinex-derivatives","ETHF0:USTF0",1733543540509,0.17495,3994.9,3994.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1733543540813,0.17495,3994.9,3994.8,7.5309403]
["bitfinex-derivatives","ETHF0:USTF0",1733543541300,0.17495,3994.9,3994.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1733543541506,0.17495,3994.9,3994.8,7.12539599]
["bitfinex-derivatives","ETHF0:USTF0",1733543541707,0.17495,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543541907,0.55365,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543543012,0.55365,3994.9,3994.8,7.12539599]
["bitfinex-derivatives","ETHF0:USTF0",1733543543720,0.55365,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543547822,4.48272572,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543548013,0.55365,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543548821,0.55365,3994.9,3994.8,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1733543549024,0.17495,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543550519,2.94804263,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543550822,3.12299263,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543551923,0.17495,3994.9,3994.8,9.08660379]
["bitfinex-derivatives","ETHF0:USTF0",1733543553116,1.68374717,3995.3,3994.8,9.08660379]
["bitfinex-derivatives","ETHF0:USTF0",1733543553319,0.17494,3995.1,3995.0,3.91836863]
["bitfinex-derivatives","ETHF0:USTF0",1733543555213,0.17494,3995.1,3994.9,6.25860379]
["bitfinex-derivatives","ETHF0:USTF0",1733543555417,1.68374717,3995.3,3994.9,6.25860379]
["bitfinex-derivatives","ETHF0:USTF0",1733543555722,0.17494,3995.1,3995.0,3.91623595]
["bitfinex-derivatives","ETHF0:USTF0",1733543558729,0.17494,3995.0,3994.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733543559427,3.12298263,3995.1,3994.9,0.55475]
["bitfinex-derivatives","ETHF0:USTF0",1733543559727,0.17494,3995.0,3994.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733543559919,0.17494,3995.1,3994.9,0.55475]
["bitfinex-derivatives","ETHF0:USTF0",1733543560315,2.94804263,3995.1,3994.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733543560521,0.17494,3995.0,3994.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733543567624,0.17495,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543571730,0.90214717,3995.2,3994.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733543572033,0.56465,3994.8,3994.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733543572231,0.56465,3994.8,3994.7,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1733543573128,0.56465,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543573524,0.97725,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543575238,0.17495,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543577240,0.17495,3994.9,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543577636,0.17495,3994.9,3994.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733543579934,4.24997304,3995.3,3995.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733543579935,0.57393,3995.3,3995.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733543580152,0.17493,3995.2,3995.1,19.97041956]
["bitfinex-derivatives","ETHF0:USTF0",1733543580439,0.17493,3995.2,3995.1,12.12779216]
["bitfinex-derivatives","ETHF0:USTF0",1733543580837,0.29613364,3995.6,3995.1,12.12779216]
["bitfinex-derivatives","ETHF0:USTF0",1733543581037,0.17492,3995.5,3995.4,5.88212558]
["bitfinex-derivatives","ETHF0:USTF0",1733543581242,0.40937012,3995.5,3995.4,5.88212558]
["bitfinex-derivatives","ETHF0:USTF0",1733543581444,0.17492,3995.5,3995.4,5.88212558]
["bitfinex-derivatives","ETHF0:USTF0",1733543581640,0.17493,3995.4,3995.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733543582346,3.12553497,3995.4,3995.3,4.31034425]
["bitfinex-derivatives","ETHF0:USTF0",1733543582642,0.17493,3995.4,3995.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733543583144,0.17493,3995.4,3995.3,4.31011201]
["bitfinex-derivatives","ETHF0:USTF0",1733543583943,0.17493,3995.4,3995.3,4.31000828]
["bitfinex-derivatives","ETHF0:USTF0",1733543584342,3.12553497,3995.4,3995.3,4.30939533]
["bitfinex-derivatives","ETHF0:USTF0",1733543584644,0.17493,3995.4,3995.3,4.30939533]
["bitfinex-derivatives","ETHF0:USTF0",1733543585641,0.17493,3995.4,3995.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733543585950,3.12553497,3995.4,3995.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733543586442,0.17493,3995.4,3995.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733543586641,3.12553497,3995.4,3995.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733543587041,0.17493,3995.4,3995.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733543590042,1.30904717,3995.7,3995.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733543590245,0.17493,3995.4,3995.3,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1733543591547,0.17493,3995.4,3995.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733543591952,0.17493,3995.4,3995.3,0.56383]
["bitfinex-derivatives","ETHF0:USTF0",1733543593047,0.3969,3995.8,3995.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733543593351,0.3969,3995.8,3995.6,3.9174806]
["bitfinex-derivatives","ETHF0:USTF0",1733543593656,0.57181,3995.8,3995.7,3.9174806]
["bitfinex-derivatives","ETHF0:USTF0",1733543594248,0.3969,3995.8,3995.6,3.9174806]
["bitfinex-derivatives","ETHF0:USTF0",1733543594450,0.3969,3995.8,3995.5,5.87628801]
["bitfinex-derivatives","ETHF0:USTF0",1733543594754,0.17491,3995.7,3995.6,3.9169772]
["bitfinex-derivatives","ETHF0:USTF0",1733543595159,0.3969,3995.8,3995.5,5.87628801]
["bitfinex-derivatives","ETHF0:USTF0",1733543595366,0.57181,3995.8,3995.7,3.91659822]
["bitfinex-derivatives","ETHF0:USTF0",1733543595564,0.17491,3995.7,3995.6,3.91659822]
["bitfinex-derivatives","ETHF0:USTF0",1733543596767,0.17492,3995.5,3995.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733543600368,2.95060497,3995.9,3995.3,4.30549822]
["bitfinex-derivatives","ETHF0:USTF0",1733543600564,0.17491,3995.7,3995.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733543600769,3.35250497,3996.0,3995.4,3.91659822]
["bitfinex-derivatives","ETHF0:USTF0",1733543600973,0.17492,3995.6,3995.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733543601172,0.17492,3995.6,3995.5,3.38272]
["bitfinex-derivatives","ETHF0:USTF0",1733543602172,0.17492,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543602363,0.17492,3995.6,3995.5,3.38272]
["bitfinex-derivatives","ETHF0:USTF0",1733543602774,0.17492,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543602976,0.17492,3995.6,3995.5,3.38272]
["bitfinex-derivatives","ETHF0:USTF0",1733543603573,0.17492,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543604675,0.17492,3995.6,3995.5,9.07707023]
["bitfinex-derivatives","ETHF0:USTF0",1733543605067,1.07706717,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543605265,1.07706717,3995.6,3995.5,7.12073459]
["bitfinex-derivatives","ETHF0:USTF0",1733543606666,1.07706717,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543607876,0.17492,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543608075,0.90214717,3995.9,3995.5,7.12073459]
["bitfinex-derivatives","ETHF0:USTF0",1733543608276,0.23444147,3995.8,3995.5,7.12073459]
["bitfinex-derivatives","ETHF0:USTF0",1733543608577,0.17492,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543608779,0.17492,3995.6,3995.5,7.12022891]
["bitfinex-derivatives","ETHF0:USTF0",1733543608979,0.17492,3995.6,3995.5,3.91242891]
["bitfinex-derivatives","ETHF0:USTF0",1733543609671,0.90214717,3995.9,3995.4,3.91242891]
["bitfinex-derivatives","ETHF0:USTF0",1733543609875,0.93832,3995.5,3995.4,3.91242891]
["bitfinex-derivatives","ETHF0:USTF0",1733543611275,0.7634,3995.5,3995.3,5.86927023]
["bitfinex-derivatives","ETHF0:USTF0",1733543611576,0.93832,3995.5,3995.4,3.91314748]
["bitfinex-derivatives","ETHF0:USTF0",1733543611774,0.17493,3995.3,3995.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733543614077,0.17493,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543614585,3.85275214,3995.3,3994.7,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1733543614586,4.833915,3995.3,3994.7,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1733543614877,5.67810979,3995.5,3994.7,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1733543614878,0.17495,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543615085,3.12216324,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543615288,0.17495,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543615586,3.12216324,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543615774,0.17495,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543616180,3.12216324,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543616786,0.17495,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543617191,0.90214717,3995.0,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543617192,2.94721324,3995.0,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543617385,3.12215324,3995.2,3995.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733543617685,3.73771324,3995.4,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543617990,3.73771324,3995.4,3994.9,3.77504]
["bitfinex-derivatives","ETHF0:USTF0",1733543618189,0.17494,3995.0,3994.9,3.77504]
["bitfinex-derivatives","ETHF0:USTF0",1733543618487,0.17494,3995.1,3995.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733543619293,0.7905,3995.4,3994.9,11.44293411]
["bitfinex-derivatives","ETHF0:USTF0",1733543619479,0.7905,3995.4,3995.3,3.91426637]
["bitfinex-derivatives","ETHF0:USTF0",1733543619791,0.96543,3995.4,3995.3,3.91426637]
["bitfinex-derivatives","ETHF0:USTF0",1733543620787,0.7905,3995.4,3995.3,3.91426637]
["bitfinex-derivatives","ETHF0:USTF0",1733543620989,0.7905,3995.4,3995.2,3.91426637]
["bitfinex-derivatives","ETHF0:USTF0",1733543621293,0.17494,3995.0,3994.9,7.12206637]
["bitfinex-derivatives","ETHF0:USTF0",1733543621485,1.07708717,3995.0,3994.9,7.12206637]
["bitfinex-derivatives","ETHF0:USTF0",1733543622986,1.07708717,3995.0,3994.9,3.91426637]
["bitfinex-derivatives","ETHF0:USTF0",1733543624194,0.17495,3994.9,3994.8,3.91426637]
["bitfinex-derivatives","ETHF0:USTF0",1733543624396,0.56225,3994.9,3994.8,3.91426637]
["bitfinex-derivatives","ETHF0:USTF0",1733543625489,0.3873,3994.9,3994.6,3.91426637]
["bitfinex-derivatives","ETHF0:USTF0",1733543625690,1.07710717,3994.7,3994.6,3.91426637]
["bitfinex-derivatives","ETHF0:USTF0",1733543626292,0.90214717,3994.7,3994.4,3.91426637]
["bitfinex-derivatives","ETHF0:USTF0",1733543626493,0.17497,3994.4,3994.3,3.91426637]
["bitfinex-derivatives","ETHF0:USTF0",1733543626689,0.17497,3994.3,3994.2,3.91426637]
["bitfinex-derivatives","ETHF0:USTF0",1733543626896,0.17498,3994.2,3994.1,7.12206637]
["bitfinex-derivatives","ETHF0:USTF0",1733543627398,0.17498,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543628494,0.17499,3993.9,3993.8,3.91426637]
["bitfinex-derivatives","ETHF0:USTF0",1733543628693,0.90214717,3993.9,3993.8,3.91426637]
["bitfinex-derivatives","ETHF0:USTF0",1733543628909,3.2078,3996.1,3993.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543629199,0.90214717,3996.1,3995.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733543629395,0.90214717,3996.1,3995.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733543630399,0.90214717,3996.1,3995.7,3.38271]
["bitfinex-derivatives","ETHF0:USTF0",1733543630697,0.56729,3996.3,3995.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733543630898,0.17489,3996.2,3995.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733543631105,0.56729,3996.3,3995.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733543631390,0.3924,3996.3,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543631595,0.3924,3996.3,3996.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733543631892,0.3924,3996.3,3996.1,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733543632995,0.17489,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543636094,0.186646,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543636997,0.011756,3996.2,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543637192,0.1749,3996.1,3995.7,3.38271]
["bitfinex-derivatives","ETHF0:USTF0",1733543637400,0.1749,3996.1,3995.7,7.29022508]
["bitfinex-derivatives","ETHF0:USTF0",1733543638204,0.011756,3996.2,3995.7,7.11531508]
["bitfinex-derivatives","ETHF0:USTF0",1733543638497,0.011756,3996.2,3996.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733543638704,0.011756,3996.2,3995.8,4.29111508]
["bitfinex-derivatives","ETHF0:USTF0",1733543639004,0.1749,3996.0,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543639202,0.1749,3996.1,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543639396,0.011756,3996.2,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543639599,0.1749,3996.0,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543639799,0.3826,3996.1,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543639993,0.17491,3995.9,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543640195,0.3826,3996.1,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543640398,0.17491,3995.9,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543640605,0.17491,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543641105,0.3826,3996.1,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543641106,0.17491,3995.9,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543641602,0.17491,3995.9,3995.7,7.11531508]
["bitfinex-derivatives","ETHF0:USTF0",1733543643504,0.3826,3996.1,3995.7,7.11531508]
["bitfinex-derivatives","ETHF0:USTF0",1733543643704,0.3826,3996.1,3995.8,3.90751508]
["bitfinex-derivatives","ETHF0:USTF0",1733543643915,0.5575,3996.1,3995.8,3.90751508]
["bitfinex-derivatives","ETHF0:USTF0",1733543644103,0.3826,3996.1,3995.8,3.90751508]
["bitfinex-derivatives","ETHF0:USTF0",1733543644605,0.011756,3996.2,3996.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733543644800,0.011756,3996.2,3996.1,8.31291029]
["bitfinex-derivatives","ETHF0:USTF0",1733543645103,0.011756,3996.2,3996.1,14.55298292]
["bitfinex-derivatives","ETHF0:USTF0",1733543645496,0.011756,3996.2,3996.1,8.69171029]
["bitfinex-derivatives","ETHF0:USTF0",1733543647803,0.011756,3996.2,3996.1,8.68903142]
["bitfinex-derivatives","ETHF0:USTF0",1733543648406,0.011756,3996.2,3996.1,4.17329]
["bitfinex-derivatives","ETHF0:USTF0",1733543650798,0.3939,3997.0,3996.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733543653107,0.3939,3997.0,3996.6,4.10837606]
["bitfinex-derivatives","ETHF0:USTF0",1733543653108,0.56876,3997.0,3996.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733543654508,0.56876,3997.0,3996.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733543654811,0.56876,3997.0,3996.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733543655206,0.17486,3996.9,3996.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733543655414,0.3939,3997.0,3996.6,4.10837606]
["bitfinex-derivatives","ETHF0:USTF0",1733543655899,0.17486,3996.9,3996.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733543656200,0.3939,3997.0,3996.6,4.10837606]
["bitfinex-derivatives","ETHF0:USTF0",1733543656510,0.56876,3997.0,3996.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733543656706,0.56876,3997.0,3996.6,4.10837606]
["bitfinex-derivatives","ETHF0:USTF0",1733543656904,0.3939,3997.0,3996.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733543658011,0.3939,3997.0,3996.6,4.10837606]
["bitfinex-derivatives","ETHF0:USTF0",1733543658208,0.56876,3997.0,3996.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733543658405,0.56876,3997.0,3996.6,4.10837606]
["bitfinex-derivatives","ETHF0:USTF0",1733543658712,0.56876,3997.0,3996.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733543659107,0.17486,3996.9,3996.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733543659610,0.3939,3997.0,3996.6,4.10837606]
["bitfinex-derivatives","ETHF0:USTF0",1733543659811,0.56876,3997.0,3996.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733543660115,0.17486,3996.9,3996.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733543661009,0.56876,3997.0,3996.6,4.10837606]
["bitfinex-derivatives","ETHF0:USTF0",1733543661208,0.56876,3997.0,3996.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733543661607,0.3939,3997.0,3996.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733543661910,0.17487,3996.8,3996.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733543662813,0.3939,3997.0,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543663116,0.3939,3997.0,3996.4,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1733543663117,0.17488,3996.5,3996.4,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1733543663715,0.17488,3996.5,3996.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733543664017,0.17489,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543664606,0.55439,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543665408,0.3795,3996.3,3995.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733543665610,0.3795,3996.3,3995.8,1.56957606]
["bitfinex-derivatives","ETHF0:USTF0",1733543665818,0.17489,3996.2,3996.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733543666213,0.1749,3996.0,3995.8,1.07547606]
["bitfinex-derivatives","ETHF0:USTF0",1733543666414,0.3795,3996.3,3995.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733543666611,0.1749,3996.0,3995.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733543667414,0.1749,3996.0,3995.8,1.07548606]
["bitfinex-derivatives","ETHF0:USTF0",1733543668121,0.1749,3995.9,3995.8,1.07548606]
["bitfinex-derivatives","ETHF0:USTF0",1733543669015,0.17491,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543669223,0.58731,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543672728,0.4124,3995.8,3995.5,0.90057606]
["bitfinex-derivatives","ETHF0:USTF0",1733543672929,0.17492,3995.6,3995.5,0.90057606]
["bitfinex-derivatives","ETHF0:USTF0",1733543673227,0.17492,3995.6,3995.5,4.10837606]
["bitfinex-derivatives","ETHF0:USTF0",1733543674135,0.17492,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543676337,0.17494,3995.0,3994.9,4.10837606]
["bitfinex-derivatives","ETHF0:USTF0",1733543677033,4.20355468,3995.7,3994.9,4.10837606]
["bitfinex-derivatives","ETHF0:USTF0",1733543677234,0.17494,3995.0,3994.9,4.10837606]
["bitfinex-derivatives","ETHF0:USTF0",1733543678732,0.17494,3995.0,3994.9,14.49991979]
["bitfinex-derivatives","ETHF0:USTF0",1733543679526,0.17494,3995.0,3994.9,8.63864716]
["bitfinex-derivatives","ETHF0:USTF0",1733543680442,0.17494,3995.0,3994.9,8.63663806]
["bitfinex-derivatives","ETHF0:USTF0",1733543680627,0.17494,3995.0,3994.9,8.63663167]
["bitfinex-derivatives","ETHF0:USTF0",1733543680831,0.17494,3995.0,3994.9,8.02297101]
["bitfinex-derivatives","ETHF0:USTF0",1733543681332,0.17494,3995.0,3994.9,4.10837606]
["bitfinex-derivatives","ETHF0:USTF0",1733543681527,0.17494,3995.0,3994.9,8.02270135]
["bitfinex-derivatives","ETHF0:USTF0",1733543684141,0.17494,3995.0,3994.9,0.90057606]
["bitfinex-derivatives","ETHF0:USTF0",1733543684644,1.33788606,3995.5,3994.8,3.91432529]
["bitfinex-derivatives","ETHF0:USTF0",1733543684645,0.17495,3994.9,3994.8,3.91432529]
["bitfinex-derivatives","ETHF0:USTF0",1733543684839,0.17495,3994.8,3994.7,3.91432529]
["bitfinex-derivatives","ETHF0:USTF0",1733543686844,0.17496,3994.7,3994.5,5.45913606]
["bitfinex-derivatives","ETHF0:USTF0",1733543687843,0.17496,3994.6,3994.5,5.45913606]
["bitfinex-derivatives","ETHF0:USTF0",1733543688047,0.4014,3995.0,3994.5,5.28417606]
["bitfinex-derivatives","ETHF0:USTF0",1733543688249,0.17495,3994.8,3994.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733543688544,0.4014,3995.0,3994.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733543688545,0.17496,3994.7,3994.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733543688942,0.17496,3994.7,3994.5,5.45913606]
["bitfinex-derivatives","ETHF0:USTF0",1733543689442,0.17496,3994.6,3994.5,5.45913606]
["bitfinex-derivatives","ETHF0:USTF0",1733543694039,0.17496,3994.6,3994.5,3.07080605]
["bitfinex-derivatives","ETHF0:USTF0",1733543694451,0.17496,3994.6,3994.0,2.76007606]
["bitfinex-derivatives","ETHF0:USTF0",1733543694452,0.90057606,3994.6,3994.0,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733543694654,0.17498,3994.1,3994.0,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733543695354,0.17498,3994.1,3994.0,4.57329]
["bitfinex-derivatives","ETHF0:USTF0",1733543695849,0.17498,3994.1,3994.0,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733543697350,0.17498,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543698449,0.90057606,3994.3,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543698650,0.175,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543698951,0.5634,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543699150,0.9447,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543700053,0.7697,3993.6,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543700247,1.07559606,3993.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543701145,0.7697,3993.6,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543701347,3.6012,3994.0,3993.5,0.90057606]
["bitfinex-derivatives","ETHF0:USTF0",1733543701549,0.3934,3994.0,3993.5,4.10837606]
["bitfinex-derivatives","ETHF0:USTF0",1733543701844,0.3934,3994.0,3993.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733543702046,0.56839,3994.0,3993.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733543702248,0.90057606,3993.9,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543702448,0.175,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543703554,0.175,3993.7,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543703744,0.175,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543706255,1.07557606,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543706653,0.17503,3993.1,3993.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1733543707752,0.17503,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543708161,0.782,3993.2,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543708460,0.17502,3993.3,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543708656,0.7898,3993.8,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543708857,0.17502,3993.2,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543709651,0.17502,3993.2,3993.0,7.11770524]
["bitfinex-derivatives","ETHF0:USTF0",1733543709853,0.17502,3993.2,3993.0,7.29273524]
["bitfinex-derivatives","ETHF0:USTF0",1733543710562,0.7898,3993.8,3993.0,7.11770524]
["bitfinex-derivatives","ETHF0:USTF0",1733543710761,0.7898,3993.8,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543710958,0.7898,3993.8,3993.0,7.11770524]
["bitfinex-derivatives","ETHF0:USTF0",1733543711264,0.17503,3993.1,3993.0,7.11770524]
["bitfinex-derivatives","ETHF0:USTF0",1733543711864,0.17503,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543713958,0.7898,3993.8,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543713959,0.17502,3993.2,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543714260,0.4074,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543714456,0.58243,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543714659,0.4074,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543715967,0.58243,3993.1,3993.0,3.38283]
["bitfinex-derivatives","ETHF0:USTF0",1733543716168,0.4074,3993.1,3993.0,3.38283]
["bitfinex-derivatives","ETHF0:USTF0",1733543716665,0.4074,3993.1,3993.0,7.29273524]
["bitfinex-derivatives","ETHF0:USTF0",1733543716971,0.4074,3993.1,3993.0,3.38283]
["bitfinex-derivatives","ETHF0:USTF0",1733543717169,0.4074,3993.1,3993.0,7.29273524]
["bitfinex-derivatives","ETHF0:USTF0",1733543717465,0.4074,3993.1,3993.0,7.29041748]
["bitfinex-derivatives","ETHF0:USTF0",1733543717865,0.4074,3993.1,3993.0,3.38283]
["bitfinex-derivatives","ETHF0:USTF0",1733543718061,0.4074,3993.1,3993.0,7.29048877]
["bitfinex-derivatives","ETHF0:USTF0",1733543718369,0.4074,3993.1,3993.0,3.38283]
["bitfinex-derivatives","ETHF0:USTF0",1733543718567,0.4074,3993.1,3993.0,7.85055873]
["bitfinex-derivatives","ETHF0:USTF0",1733543719367,0.17502,3993.3,3993.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733543719568,0.17501,3993.6,3993.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733543719773,0.568,3993.7,3993.5,7.29090869]
["bitfinex-derivatives","ETHF0:USTF0",1733543720069,0.568,3993.7,3993.6,4.08309869]
["bitfinex-derivatives","ETHF0:USTF0",1733543720466,0.568,3993.7,3993.6,4.46877872]
["bitfinex-derivatives","ETHF0:USTF0",1733543720770,0.568,3993.7,3993.5,9.24766786]
["bitfinex-derivatives","ETHF0:USTF0",1733543720971,0.175,3993.6,3993.5,9.24766786]
["bitfinex-derivatives","ETHF0:USTF0",1733543721168,0.175,3993.6,3993.5,13.54140066]
["bitfinex-derivatives","ETHF0:USTF0",1733543721468,0.393,3993.7,3993.5,13.71641066]
["bitfinex-derivatives","ETHF0:USTF0",1733543721469,0.568,3993.7,3993.5,13.71641066]
["bitfinex-derivatives","ETHF0:USTF0",1733543721671,0.568,3993.7,3993.6,4.4687428]
["bitfinex-derivatives","ETHF0:USTF0",1733543722173,0.393,3993.7,3993.6,3.90918287]
["bitfinex-derivatives","ETHF0:USTF0",1733543722364,0.568,3993.7,3993.5,9.24766786]
["bitfinex-derivatives","ETHF0:USTF0",1733543722674,0.175,3993.6,3993.5,9.07265786]
["bitfinex-derivatives","ETHF0:USTF0",1733543722872,0.175,3993.6,3993.5,7.67832966]
["bitfinex-derivatives","ETHF0:USTF0",1733543723372,0.175,3993.6,3993.5,13.71819752]
["bitfinex-derivatives","ETHF0:USTF0",1733543724573,0.175,3993.6,3993.5,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733543724762,0.393,3993.7,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543724965,0.175,3993.6,3993.5,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733543725973,0.175,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543729673,0.17503,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543731575,0.17503,3993.1,3993.0,13.55000863]
["bitfinex-derivatives","ETHF0:USTF0",1733543731781,0.17503,3993.1,3993.0,7.68515077]
["bitfinex-derivatives","ETHF0:USTF0",1733543734480,0.17503,3993.1,3993.0,15.50496126]
["bitfinex-derivatives","ETHF0:USTF0",1733543735587,0.17503,3993.1,3993.0,16.64553372]
["bitfinex-derivatives","ETHF0:USTF0",1733543736087,0.17503,3993.1,3993.0,24.48201246]
["bitfinex-derivatives","ETHF0:USTF0",1733543736281,0.17503,3993.1,3993.0,16.64553372]
["bitfinex-derivatives","ETHF0:USTF0",1733543739386,0.17503,3993.1,3993.0,16.65457644]
["bitfinex-derivatives","ETHF0:USTF0",1733543739585,0.57523,3993.1,3993.0,7.69005881]
["bitfinex-derivatives","ETHF0:USTF0",1733543741884,0.57523,3993.1,3993.0,10.36254883]
["bitfinex-derivatives","ETHF0:USTF0",1733543742093,0.17503,3993.0,3992.9,3.92078895]
["bitfinex-derivatives","ETHF0:USTF0",1733543742391,0.17504,3992.9,3992.8,3.92078895]
["bitfinex-derivatives","ETHF0:USTF0",1733543742582,0.17504,3992.9,3992.8,3.92109233]
["bitfinex-derivatives","ETHF0:USTF0",1733543742988,0.90231379,3993.0,3992.7,3.92109233]
["bitfinex-derivatives","ETHF0:USTF0",1733543743193,0.90231379,3993.0,3992.8,3.92134992]
["bitfinex-derivatives","ETHF0:USTF0",1733543743194,0.17504,3992.9,3992.8,3.92134992]
["bitfinex-derivatives","ETHF0:USTF0",1733543743491,0.17504,3992.8,3992.7,3.92134992]
["bitfinex-derivatives","ETHF0:USTF0",1733543743786,0.17504,3992.7,3992.6,7.12914992]
["bitfinex-derivatives","ETHF0:USTF0",1733543743991,0.17504,3992.7,3992.6,3.92134992]
["bitfinex-derivatives","ETHF0:USTF0",1733543743992,0.57954,3992.7,3992.6,3.92134992]
["bitfinex-derivatives","ETHF0:USTF0",1733543744590,0.57954,3992.7,3992.1,11.04864671]
["bitfinex-derivatives","ETHF0:USTF0",1733543744591,0.17505,3992.6,3992.5,3.92134992]
["bitfinex-derivatives","ETHF0:USTF0",1733543744782,1.47636379,3992.6,3992.5,3.92134992]
["bitfinex-derivatives","ETHF0:USTF0",1733543745391,1.30131379,3992.6,3992.4,3.92134992]
["bitfinex-derivatives","ETHF0:USTF0",1733543745686,0.17506,3992.4,3992.3,5.88029002]
["bitfinex-derivatives","ETHF0:USTF0",1733543745882,0.17506,3992.4,3992.3,10.36442182]
["bitfinex-derivatives","ETHF0:USTF0",1733543746497,0.17506,3992.4,3992.3,12.32497851]
["bitfinex-derivatives","ETHF0:USTF0",1733543747391,0.58506,3992.5,3992.3,12.32497851]
["bitfinex-derivatives","ETHF0:USTF0",1733543747687,0.58505,3992.5,3992.4,4.48176327]
["bitfinex-derivatives","ETHF0:USTF0",1733543748288,0.58505,3992.5,3992.4,10.3618496]
["bitfinex-derivatives","ETHF0:USTF0",1733543749291,0.58505,3992.5,3992.4,4.48176327]
["bitfinex-derivatives","ETHF0:USTF0",1733543749485,0.58505,3992.5,3992.3,5.88008633]
["bitfinex-derivatives","ETHF0:USTF0",1733543749486,0.17506,3992.4,3992.3,5.88008633]
["bitfinex-derivatives","ETHF0:USTF0",1733543749791,0.17506,3992.4,3992.3,10.28776939]
["bitfinex-derivatives","ETHF0:USTF0",1733543750186,0.17506,3992.4,3992.3,4.40768306]
["bitfinex-derivatives","ETHF0:USTF0",1733543750393,0.17506,3992.4,3992.3,3.91861529]
["bitfinex-derivatives","ETHF0:USTF0",1733543751494,0.17506,3992.3,3992.2,5.88008633]
["bitfinex-derivatives","ETHF0:USTF0",1733543751685,1.07737379,3992.3,3992.2,10.28686599]
["bitfinex-derivatives","ETHF0:USTF0",1733543751889,1.07737379,3992.3,3992.2,10.28360571]
["bitfinex-derivatives","ETHF0:USTF0",1733543752193,1.07737379,3992.3,3992.2,10.28342976]
["bitfinex-derivatives","ETHF0:USTF0",1733543752396,1.07737379,3992.3,3992.2,4.40677966]
["bitfinex-derivatives","ETHF0:USTF0",1733543754287,1.07737379,3992.3,3992.2,10.28236116]
["bitfinex-derivatives","ETHF0:USTF0",1733543754483,1.07737379,3992.3,3992.2,4.40677966]
["bitfinex-derivatives","ETHF0:USTF0",1733543754888,1.07737379,3992.3,3992.2,3.91708301]
["bitfinex-derivatives","ETHF0:USTF0",1733543755083,1.07737379,3992.3,3992.1,5.87541678]
["bitfinex-derivatives","ETHF0:USTF0",1733543755084,0.90231379,3992.3,3992.1,5.87541678]
["bitfinex-derivatives","ETHF0:USTF0",1733543755294,0.17507,3992.2,3992.1,5.87541678]
["bitfinex-derivatives","ETHF0:USTF0",1733543755597,0.17507,3992.2,3992.1,10.28114743]
["bitfinex-derivatives","ETHF0:USTF0",1733543755790,1.07737379,3992.3,3992.1,10.28114743]
["bitfinex-derivatives","ETHF0:USTF0",1733543756098,1.07737379,3992.3,3992.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733543759700,1.07737379,3992.3,3992.2,0.55497]
["bitfinex-derivatives","ETHF0:USTF0",1733543760496,1.07737379,3992.3,3992.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733543761400,0.17505,3992.7,3992.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733543761605,0.17505,3992.7,3992.6,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733543761898,3.2078,3993.4,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543762102,0.17502,3993.3,3993.0,3.38283]
["bitfinex-derivatives","ETHF0:USTF0",1733543762303,1.31251379,3993.4,3993.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1733543762500,0.17502,3993.3,3993.1,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1733543763197,1.07731379,3993.7,3993.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1733543763404,1.07731379,3993.7,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543763703,0.90231379,3993.7,3993.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733543764107,0.90231379,3993.7,3993.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1733543767899,0.90231379,3993.7,3993.6,10.83552117]
["bitfinex-derivatives","ETHF0:USTF0",1733543768103,0.90231379,3993.7,3993.6,10.83542931]
["bitfinex-derivatives","ETHF0:USTF0",1733543768497,0.90231379,3993.7,3993.6,4.79571286]
["bitfinex-derivatives","ETHF0:USTF0",1733543768696,1.07731379,3993.7,3993.6,10.66051962]
["bitfinex-derivatives","ETHF0:USTF0",1733543769205,1.07731379,3993.7,3993.6,4.39791286]
["bitfinex-derivatives","ETHF0:USTF0",1733543769403,0.90231379,3993.7,3993.6,10.26271962]
["bitfinex-derivatives","ETHF0:USTF0",1733543769705,0.175,3993.8,3993.6,10.43771962]
["bitfinex-derivatives","ETHF0:USTF0",1733543770010,0.175,3993.8,3993.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733543770402,0.90231379,3993.9,3993.5,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1733543770707,0.90231379,3993.6,3993.5,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1733543771307,0.90231379,3993.6,3993.5,4.46610513]
["bitfinex-derivatives","ETHF0:USTF0",1733543771496,0.90231379,3993.6,3993.5,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1733543773309,0.90231379,3994.2,3994.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733543773605,1.07729379,3994.2,3994.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733543774007,0.3798,3994.1,3994.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733543774405,0.55478,3994.1,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543774706,0.3798,3994.1,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543774909,0.3798,3994.1,3994.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733543775409,0.3798,3994.1,3994.0,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1733543775913,1.28211379,3994.1,3994.0,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1733543776304,1.45709379,3994.1,3994.0,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1733543776801,1.45709379,3994.1,3994.0,4.47418513]
["bitfinex-derivatives","ETHF0:USTF0",1733543777003,1.45709379,3994.1,3994.0,4.29919513]
["bitfinex-derivatives","ETHF0:USTF0",1733543777209,1.28211379,3994.1,3993.9,7.11769513]
["bitfinex-derivatives","ETHF0:USTF0",1733543777410,1.45710379,3994.1,3993.9,7.29268513]
["bitfinex-derivatives","ETHF0:USTF0",1733543777904,0.55479,3994.1,3994.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733543778101,0.3798,3994.1,3994.0,3.90989513]
["bitfinex-derivatives","ETHF0:USTF0",1733543778303,0.3798,3994.1,3993.9,7.11769513]
["bitfinex-derivatives","ETHF0:USTF0",1733543778503,0.55478,3994.1,3993.9,7.29268513]
["bitfinex-derivatives","ETHF0:USTF0",1733543779202,0.3798,3994.1,3993.9,7.29268513]
["bitfinex-derivatives","ETHF0:USTF0",1733543779405,0.17499,3994.0,3993.9,7.29268513]
["bitfinex-derivatives","ETHF0:USTF0",1733543780408,0.17499,3994.0,3993.9,7.11769513]
["bitfinex-derivatives","ETHF0:USTF0",1733543780706,0.17499,3994.0,3993.9,3.38279]
["bitfinex-derivatives","ETHF0:USTF0",1733543781008,1.28211379,3994.1,3993.9,7.11769513]
["bitfinex-derivatives","ETHF0:USTF0",1733543781307,1.45709379,3994.1,3994.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733543781510,0.17499,3994.0,3993.9,3.38279]
["bitfinex-derivatives","ETHF0:USTF0",1733543782401,0.57379,3994.0,3993.9,3.38279]
["bitfinex-derivatives","ETHF0:USTF0",1733543783005,0.57379,3994.0,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733543783610,0.17499,3993.9,3993.8,7.11769513]
["bitfinex-derivatives","ETHF0:USTF0",1733543784006,0.17499,3993.9,3993.8,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733543784312,0.17499,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543784719,0.7798,3994.0,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543785007,0.7798,3994.0,3993.2,3.90989513]
["bitfinex-derivatives","ETHF0:USTF0",1733543785008,0.90231379,3993.6,3993.0,3.90989513]
["bitfinex-derivatives","ETHF0:USTF0",1733543785217,0.17502,3993.2,3993.0,4.08492513]
["bitfinex-derivatives","ETHF0:USTF0",1733543785414,0.17503,3993.1,3993.0,3.90989513]
["bitfinex-derivatives","ETHF0:USTF0",1733543785615,0.58763,3993.1,3993.0,3.90989513]
["bitfinex-derivatives","ETHF0:USTF0",1733543785810,0.17503,3993.0,3992.9,7.78669513]
["bitfinex-derivatives","ETHF0:USTF0",1733543786009,0.57833,3993.0,3992.9,7.78669513]
["bitfinex-derivatives","ETHF0:USTF0",1733543786211,0.4033,3993.0,3992.9,7.78669513]
["bitfinex-derivatives","ETHF0:USTF0",1733543786412,0.4033,3993.0,3992.9,7.96173513]
["bitfinex-derivatives","ETHF0:USTF0",1733543786619,0.4033,3993.0,3992.9,4.05184]
["bitfinex-derivatives","ETHF0:USTF0",1733543787612,0.4033,3993.0,3992.9,3.38284]
["bitfinex-derivatives","ETHF0:USTF0",1733543788118,0.4126,3993.1,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733543788326,0.4126,3993.1,3993.0,4.07972868]
["bitfinex-derivatives","ETHF0:USTF0",1733543788621,0.4126,3993.1,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733543790018,0.4126,3993.1,3992.9,8.41781247]
["bitfinex-derivatives","ETHF0:USTF0",1733543790232,0.17503,3993.0,3992.9,8.59284247]
["bitfinex-derivatives","ETHF0:USTF0",1733543790721,0.17503,3993.0,3992.9,7.11249868]
["bitfinex-derivatives","ETHF0:USTF0",1733543790915,0.99193,3993.0,3992.9,7.11249868]
["bitfinex-derivatives","ETHF0:USTF0",1733543791917,0.99193,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543794825,0.8169,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543795122,0.99193,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543798526,0.99193,3993.0,3992.9,7.11249868]
["bitfinex-derivatives","ETHF0:USTF0",1733543798921,0.99193,3993.0,3992.9,15.42629301]
["bitfinex-derivatives","ETHF0:USTF0",1733543799225,0.8169,3993.0,3992.9,15.42629301]
["bitfinex-derivatives","ETHF0:USTF0",1733543799413,0.99193,3993.0,3992.9,15.42629301]
["bitfinex-derivatives","ETHF0:USTF0",1733543799614,0.8169,3993.0,3992.9,15.60133301]
["bitfinex-derivatives","ETHF0:USTF0",1733543799819,0.99193,3993.0,3992.9,7.6065486]
["bitfinex-derivatives","ETHF0:USTF0",1733543800423,0.99193,3993.0,3992.9,15.42629301]
["bitfinex-derivatives","ETHF0:USTF0",1733543801528,0.99193,3993.0,3992.9,24.23452958]
["bitfinex-derivatives","ETHF0:USTF0",1733543801823,0.8169,3993.0,3992.9,24.40956958]
["bitfinex-derivatives","ETHF0:USTF0",1733543802014,0.8169,3993.0,3992.9,16.58982517]
["bitfinex-derivatives","ETHF0:USTF0",1733543802220,0.8169,3993.0,3992.9,26.36450569]
["bitfinex-derivatives","ETHF0:USTF0",1733543802421,0.3924,3993.4,3993.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733543802616,0.3924,3993.4,3993.3,12.40686777]
["bitfinex-derivatives","ETHF0:USTF0",1733543802927,0.3924,3993.4,3993.3,16.59194843]
["bitfinex-derivatives","ETHF0:USTF0",1733543803122,0.175,3993.7,3993.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733543803327,0.5674,3993.7,3993.6,13.20688801]
["bitfinex-derivatives","ETHF0:USTF0",1733543804326,0.3924,3993.7,3993.6,13.20688801]
["bitfinex-derivatives","ETHF0:USTF0",1733543804521,0.175,3993.8,3993.6,13.20688801]
["bitfinex-derivatives","ETHF0:USTF0",1733543804726,0.175,3993.8,3993.7,15.43871041]
["bitfinex-derivatives","ETHF0:USTF0",1733543806627,0.175,3993.8,3993.7,15.43887642]
["bitfinex-derivatives","ETHF0:USTF0",1733543807026,0.175,3993.8,3993.7,7.61094908]
["bitfinex-derivatives","ETHF0:USTF0",1733543808331,0.175,3993.8,3993.7,10.27554513]
["bitfinex-derivatives","ETHF0:USTF0",1733543809928,0.175,3993.8,3993.7,10.27582943]
["bitfinex-derivatives","ETHF0:USTF0",1733543810329,0.175,3993.8,3993.7,4.40314908]
["bitfinex-derivatives","ETHF0:USTF0",1733543810831,0.175,3993.8,3993.7,4.40351069]
["bitfinex-derivatives","ETHF0:USTF0",1733543811931,0.175,3993.8,3993.7,10.27572822]
["bitfinex-derivatives","ETHF0:USTF0",1733543812131,0.175,3993.8,3993.7,4.40351069]
["bitfinex-derivatives","ETHF0:USTF0",1733543812435,0.175,3993.8,3993.7,7.61131069]
["bitfinex-derivatives","ETHF0:USTF0",1733543814132,0.175,3993.8,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543822138,0.175,3993.8,3993.7,13.48415926]
["bitfinex-derivatives","ETHF0:USTF0",1733543823540,0.175,3993.8,3993.7,9.07962132]
["bitfinex-derivatives","ETHF0:USTF0",1733543824635,0.175,3993.8,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543825339,0.8062,3993.9,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543825642,0.175,3993.8,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543832549,0.3924,3993.9,3993.3,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733543832749,0.17501,3993.5,3993.3,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733543832949,0.17501,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543835056,0.17501,3993.5,3993.4,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733543836159,0.17501,3993.5,3993.4,16.59820934]
["bitfinex-derivatives","ETHF0:USTF0",1733543838260,0.17501,3993.5,3993.4,7.78794311]
["bitfinex-derivatives","ETHF0:USTF0",1733543838855,0.17501,3993.5,3993.4,7.61293311]
["bitfinex-derivatives","ETHF0:USTF0",1733543840155,0.17501,3993.5,3993.4,7.61293416]
["bitfinex-derivatives","ETHF0:USTF0",1733543844252,0.17501,3993.5,3993.4,7.60541014]
["bitfinex-derivatives","ETHF0:USTF0",1733543845457,0.17501,3993.5,3993.4,15.43721847]
["bitfinex-derivatives","ETHF0:USTF0",1733543846064,0.17501,3993.5,3993.4,7.60541014]
["bitfinex-derivatives","ETHF0:USTF0",1733543846255,0.17501,3993.5,3993.4,16.4033396]
["bitfinex-derivatives","ETHF0:USTF0",1733543846661,0.17501,3993.5,3993.4,4.39761014]
["bitfinex-derivatives","ETHF0:USTF0",1733543846859,0.57751,3993.5,3993.4,10.28070631]
["bitfinex-derivatives","ETHF0:USTF0",1733543847361,3.52618567,3993.5,3993.4,3.92262511]
["bitfinex-derivatives","ETHF0:USTF0",1733543847561,0.17501,3993.4,3993.3,3.30022511]
["bitfinex-derivatives","ETHF0:USTF0",1733543847763,0.17502,3993.2,3993.1,5.88309617]
["bitfinex-derivatives","ETHF0:USTF0",1733543847957,0.17502,3993.2,3993.1,10.28515931]
["bitfinex-derivatives","ETHF0:USTF0",1733543848367,0.17502,3993.2,3993.1,10.26944232]
["bitfinex-derivatives","ETHF0:USTF0",1733543848567,4.25016375,3993.4,3993.0,5.88309617]
["bitfinex-derivatives","ETHF0:USTF0",1733543848766,1.07734379,3993.1,3993.0,5.88309617]
["bitfinex-derivatives","ETHF0:USTF0",1733543848971,0.90231379,3993.1,3992.7,5.88309617]
["bitfinex-derivatives","ETHF0:USTF0",1733543849157,0.3823,3993.0,3992.8,4.38481023]
["bitfinex-derivatives","ETHF0:USTF0",1733543849363,0.17504,3992.8,3992.7,5.88309617]
["bitfinex-derivatives","ETHF0:USTF0",1733543849564,0.17504,3992.7,3992.6,9.09089617]
["bitfinex-derivatives","ETHF0:USTF0",1733543849867,0.17504,3992.7,3992.6,13.47314613]
["bitfinex-derivatives","ETHF0:USTF0",1733543850368,1.07735379,3992.7,3992.6,13.47314613]
["bitfinex-derivatives","ETHF0:USTF0",1733543850570,1.07735379,3992.7,3992.6,7.58798089]
["bitfinex-derivatives","ETHF0:USTF0",1733543850956,1.07735379,3992.7,3992.6,13.47107706]
["bitfinex-derivatives","ETHF0:USTF0",1733543851865,1.07735379,3992.7,3992.6,7.58655353]
["bitfinex-derivatives","ETHF0:USTF0",1733543852367,1.07735379,3992.7,3992.6,7.58660576]
["bitfinex-derivatives","ETHF0:USTF0",1733543853166,1.07735379,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543855967,0.17507,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543856165,1.07738379,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543856973,0.90231379,3992.2,3991.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733543857169,1.07739379,3991.9,3991.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733543858264,1.07739379,3991.9,3991.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733543858265,0.17509,3991.7,3991.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733543858864,0.17509,3991.6,3991.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733543859268,1.07740379,3991.6,3991.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733543859971,1.07740379,3991.6,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543859972,0.1751,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543868275,0.5543,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543869671,0.17511,3991.2,3991.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733543869865,0.17511,3991.2,3991.1,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1733543872869,0.17511,3991.2,3991.1,3.79741]
["bitfinex-derivatives","ETHF0:USTF0",1733543873283,0.17511,3991.2,3991.1,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1733543874272,0.17511,3991.2,3991.1,3.79741]
["bitfinex-derivatives","ETHF0:USTF0",1733543874882,0.17511,3991.2,3991.1,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1733543875179,0.17511,3991.2,3991.1,3.79741]
["bitfinex-derivatives","ETHF0:USTF0",1733543876383,0.17511,3991.2,3991.1,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1733543876681,0.17511,3991.2,3991.1,3.79741]
["bitfinex-derivatives","ETHF0:USTF0",1733543878072,0.90231379,3991.3,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733543878379,0.1751,3991.5,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733543878973,0.7858,3991.8,3991.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733543878974,0.90231379,3991.7,3991.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733543879280,0.90231379,3991.7,3991.6,3.38289]
["bitfinex-derivatives","ETHF0:USTF0",1733543880281,1.07740379,3991.7,3991.6,3.38289]
["bitfinex-derivatives","ETHF0:USTF0",1733543880880,1.07740379,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543881779,1.07740379,3991.7,3991.6,3.38289]
["bitfinex-derivatives","ETHF0:USTF0",1733543882579,1.07740379,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543883694,1.07740379,3991.7,3991.6,3.38289]
["bitfinex-derivatives","ETHF0:USTF0",1733543888291,1.07740379,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543891096,0.90231379,3991.7,3991.1,9.50539617]
["bitfinex-derivatives","ETHF0:USTF0",1733543891288,1.07742379,3991.3,3991.2,4.37975678]
["bitfinex-derivatives","ETHF0:USTF0",1733543891590,1.07742379,3991.3,3991.2,10.26285295]
["bitfinex-derivatives","ETHF0:USTF0",1733543891791,1.07742379,3991.3,3991.2,10.26494746]
["bitfinex-derivatives","ETHF0:USTF0",1733543892091,1.07742379,3991.3,3991.2,10.44005746]
["bitfinex-derivatives","ETHF0:USTF0",1733543892495,1.07742379,3991.3,3991.2,4.55696129]
["bitfinex-derivatives","ETHF0:USTF0",1733543893585,1.07742379,3991.3,3991.2,4.38185129]
["bitfinex-derivatives","ETHF0:USTF0",1733543895097,1.07742379,3991.3,3991.2,12.22479848]
["bitfinex-derivatives","ETHF0:USTF0",1733543896290,1.07742379,3991.3,3991.2,12.39990848]
["bitfinex-derivatives","ETHF0:USTF0",1733543896793,1.07742379,3991.3,3991.2,21.17788911]
["bitfinex-derivatives","ETHF0:USTF0",1733543896996,1.07742379,3991.3,3991.2,12.39990848]
["bitfinex-derivatives","ETHF0:USTF0",1733543897494,1.07742379,3991.3,3991.2,12.22479848]
["bitfinex-derivatives","ETHF0:USTF0",1733543897690,1.07742379,3991.3,3991.2,4.38185129]
["bitfinex-derivatives","ETHF0:USTF0",1733543898494,0.17511,3991.2,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543898690,0.97771,3991.2,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543901494,0.97771,3991.2,3991.1,9.09809311]
["bitfinex-derivatives","ETHF0:USTF0",1733543901993,0.97771,3991.2,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543905395,0.97771,3991.2,3991.1,11.05074719]
["bitfinex-derivatives","ETHF0:USTF0",1733543907699,0.1751,3991.4,3991.1,19.98415998]
["bitfinex-derivatives","ETHF0:USTF0",1733543907893,0.1751,3991.4,3991.3,7.86003224]
["bitfinex-derivatives","ETHF0:USTF0",1733543908100,0.1751,3991.4,3991.3,8.75717409]
["bitfinex-derivatives","ETHF0:USTF0",1733543908299,1.07741379,3991.4,3991.3,8.75717409]
["bitfinex-derivatives","ETHF0:USTF0",1733543913504,0.17511,3991.2,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543917105,0.90231379,3991.4,3991.0,6.28662996]
["bitfinex-derivatives","ETHF0:USTF0",1733543917308,0.17511,3991.1,3991.0,6.28662996]
["bitfinex-derivatives","ETHF0:USTF0",1733543917506,0.17511,3991.1,3991.0,9.49442996]
["bitfinex-derivatives","ETHF0:USTF0",1733543920505,0.17511,3991.1,3991.0,12.35783607]
["bitfinex-derivatives","ETHF0:USTF0",1733543922506,1.07742379,3991.1,3991.0,21.7912424]
["bitfinex-derivatives","ETHF0:USTF0",1733543922900,1.07742379,3991.1,3991.0,11.96573607]
["bitfinex-derivatives","ETHF0:USTF0",1733543924612,1.07742379,3991.1,3991.0,11.96638585]
["bitfinex-derivatives","ETHF0:USTF0",1733543924813,1.06584263,3991.1,3991.0,11.96638585]
["bitfinex-derivatives","ETHF0:USTF0",1733543928616,1.06584263,3991.1,3991.0,9.10441097]
["bitfinex-derivatives","ETHF0:USTF0",1733543932420,1.06584263,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543932616,1.06584263,3991.1,3991.0,9.10651738]
["bitfinex-derivatives","ETHF0:USTF0",1733543934512,1.06584263,3991.1,3991.0,9.10791135]
["bitfinex-derivatives","ETHF0:USTF0",1733543935015,1.45004263,3991.1,3991.0,9.10791135]
["bitfinex-derivatives","ETHF0:USTF0",1733543935418,1.45004263,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543935618,1.45004263,3991.1,3991.0,21.79906181]
["bitfinex-derivatives","ETHF0:USTF0",1733543937119,1.45004263,3991.1,3991.0,21.79902598]
["bitfinex-derivatives","ETHF0:USTF0",1733543938918,0.16352884,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543939817,0.16352884,3991.1,3991.0,11.97225688]
["bitfinex-derivatives","ETHF0:USTF0",1733543941026,0.16352884,3991.1,3991.0,11.97239056]
["bitfinex-derivatives","ETHF0:USTF0",1733543941428,1.06584263,3991.1,3991.0,11.97239056]
["bitfinex-derivatives","ETHF0:USTF0",1733543942122,1.06584263,3991.1,3991.0,21.80550181]
["bitfinex-derivatives","ETHF0:USTF0",1733543942921,1.06584263,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543945825,0.90231379,3991.1,3990.9,8.26691]
["bitfinex-derivatives","ETHF0:USTF0",1733543946122,0.17512,3991.0,3990.9,11.47471]
["bitfinex-derivatives","ETHF0:USTF0",1733543946329,0.17512,3991.0,3990.9,20.24014413]
["bitfinex-derivatives","ETHF0:USTF0",1733543946830,0.17512,3991.0,3990.9,20.24016747]
["bitfinex-derivatives","ETHF0:USTF0",1733543947016,2.95409776,3991.3,3990.9,11.47471]
["bitfinex-derivatives","ETHF0:USTF0",1733543947216,0.90231379,3991.4,3991.2,5.89975091]
["bitfinex-derivatives","ETHF0:USTF0",1733543947217,3.85641155,3991.4,3991.2,5.89975091]
["bitfinex-derivatives","ETHF0:USTF0",1733543947421,1.07741379,3991.4,3991.3,5.89923234]
["bitfinex-derivatives","ETHF0:USTF0",1733543948727,0.17512,3991.0,3990.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1733543948928,0.17512,3991.0,3990.9,22.20392891]
["bitfinex-derivatives","ETHF0:USTF0",1733543949128,0.17512,3991.0,3990.9,12.37202972]
["bitfinex-derivatives","ETHF0:USTF0",1733543949827,0.17512,3991.0,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543950029,0.17512,3991.0,3990.9,9.10827852]
["bitfinex-derivatives","ETHF0:USTF0",1733543950231,4.30258117,3991.0,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543950929,4.30258117,3991.0,3990.9,11.97330532]
["bitfinex-derivatives","ETHF0:USTF0",1733543950930,1.34842,3991.0,3990.9,11.97330532]
["bitfinex-derivatives","ETHF0:USTF0",1733543951232,1.34842,3991.0,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543958728,1.1733,3991.0,3990.5,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1733543959036,1.07745379,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543959328,1.07745379,3990.6,3990.5,11.97007891]
["bitfinex-derivatives","ETHF0:USTF0",1733543961121,0.17514,3990.6,3990.5,11.97007891]
["bitfinex-derivatives","ETHF0:USTF0",1733543962221,0.17514,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543963329,0.17515,3990.2,3990.1,11.7960698]
["bitfinex-derivatives","ETHF0:USTF0",1733543964336,0.17515,3990.2,3990.1,18.58096098]
["bitfinex-derivatives","ETHF0:USTF0",1733543964532,0.17515,3990.2,3990.1,8.75685531]
["bitfinex-derivatives","ETHF0:USTF0",1733543964832,0.17516,3990.1,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543965032,1.46787379,3990.1,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543965338,1.46787379,3990.1,3990.0,9.10173775]
["bitfinex-derivatives","ETHF0:USTF0",1733543965631,2.37018758,3990.1,3989.6,9.10173775]
["bitfinex-derivatives","ETHF0:USTF0",1733543965838,1.07749379,3989.7,3989.6,9.10173775]
["bitfinex-derivatives","ETHF0:USTF0",1733543966130,1.07749379,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543968229,0.17518,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543968423,1.07749379,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543972334,0.17518,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543972541,1.07749379,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733543978041,1.07749379,3989.7,3989.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733543978042,1.57131379,3989.7,3989.0,3.9256706]
["bitfinex-derivatives","ETHF0:USTF0",1733543978245,0.17521,3988.9,3988.8,4.3348706]
["bitfinex-derivatives","ETHF0:USTF0",1733543978536,0.17521,3988.9,3988.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1733543979340,0.17521,3988.9,3988.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1733543979735,3.2078,3989.6,3988.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1733543979937,0.17518,3989.5,3989.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733543980137,0.17518,3989.5,3989.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1733543983546,0.55848,3989.5,3989.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1733543985444,0.55848,3989.5,3989.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1733543989551,1.46079379,3989.5,3989.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1733543993745,1.07749379,3989.5,3989.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1733543995559,0.90231379,3989.5,3989.4,3.9256706]
["bitfinex-derivatives","ETHF0:USTF0",1733543995757,0.17519,3989.4,3989.3,4.3328706]
["bitfinex-derivatives","ETHF0:USTF0",1733543996053,0.30052213,3989.4,3989.3,4.3328706]
["bitfinex-derivatives","ETHF0:USTF0",1733543996258,0.30052213,3989.4,3989.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733543997066,0.30052213,3989.4,3989.3,4.32880085]
["bitfinex-derivatives","ETHF0:USTF0",1733543997270,0.30052213,3989.4,3989.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733544002270,0.30052213,3989.4,3989.3,6.30113775]
["bitfinex-derivatives","ETHF0:USTF0",1733544003677,0.30052213,3989.4,3989.3,4.33273141]
["bitfinex-derivatives","ETHF0:USTF0",1733544003678,0.70592213,3989.4,3989.3,4.33273141]
["bitfinex-derivatives","ETHF0:USTF0",1733544004176,1.12022213,3989.4,3989.3,4.33273141]
["bitfinex-derivatives","ETHF0:USTF0",1733544005078,1.12022213,3989.4,3989.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733544005277,1.12022213,3989.4,3989.3,4.33273141]
["bitfinex-derivatives","ETHF0:USTF0",1733544005476,1.12022213,3989.4,3989.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733544005672,1.12022213,3989.4,3989.2,3.92553141]
["bitfinex-derivatives","ETHF0:USTF0",1733544005876,0.30052527,3989.3,3989.2,3.92553141]
["bitfinex-derivatives","ETHF0:USTF0",1733544006071,0.1752,3989.1,3989.0,3.92553141]
["bitfinex-derivatives","ETHF0:USTF0",1733544006376,0.17521,3989.0,3988.9,6.27873775]
["bitfinex-derivatives","ETHF0:USTF0",1733544008273,0.17521,3989.0,3988.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733544009076,0.17521,3989.0,3988.9,6.2817938]
["bitfinex-derivatives","ETHF0:USTF0",1733544009378,0.17521,3989.0,3988.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733544009577,0.17521,3989.0,3988.9,6.2828932]
["bitfinex-derivatives","ETHF0:USTF0",1733544010274,0.17521,3989.0,3988.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733544010677,0.17521,3989.0,3988.9,9.14822662]
["bitfinex-derivatives","ETHF0:USTF0",1733544011081,0.17521,3989.0,3988.9,17.01323146]
["bitfinex-derivatives","ETHF0:USTF0",1733544011373,0.17521,3989.0,3988.9,7.86486028]
["bitfinex-derivatives","ETHF0:USTF0",1733544012784,0.17521,3988.9,3988.8,7.86486028]
["bitfinex-derivatives","ETHF0:USTF0",1733544013081,1.47332379,3988.9,3988.8,16.62529185]
["bitfinex-derivatives","ETHF0:USTF0",1733544013474,1.47332379,3988.9,3988.8,7.86486028]
["bitfinex-derivatives","ETHF0:USTF0",1733544013675,1.29811379,3988.9,3988.7,7.86486028]
["bitfinex-derivatives","ETHF0:USTF0",1733544013880,1.57767477,3988.8,3988.7,7.86486028]
["bitfinex-derivatives","ETHF0:USTF0",1733544014078,0.17522,3988.7,3988.6,7.86486028]
["bitfinex-derivatives","ETHF0:USTF0",1733544014278,1.40246477,3988.8,3988.5,7.86486028]
["bitfinex-derivatives","ETHF0:USTF0",1733544014577,1.07753379,3988.6,3988.5,7.86486028]
["bitfinex-derivatives","ETHF0:USTF0",1733544014976,0.90231379,3988.6,3988.4,8.25396028]
["bitfinex-derivatives","ETHF0:USTF0",1733544015172,0.17523,3988.5,3988.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733544015382,0.17523,3988.5,3988.4,5.04900246]
["bitfinex-derivatives","ETHF0:USTF0",1733544015681,1.07754379,3988.5,3988.4,5.04900246]
["bitfinex-derivatives","ETHF0:USTF0",1733544016481,0.17524,3988.3,3988.2,7.86486028]
["bitfinex-derivatives","ETHF0:USTF0",1733544016782,3.38304,3988.3,3988.2,7.86486028]
["bitfinex-derivatives","ETHF0:USTF0",1733544016979,0.17524,3988.3,3988.0,9.82410567]
["bitfinex-derivatives","ETHF0:USTF0",1733544017276,0.90231379,3988.5,3988.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1733544017484,0.17523,3988.4,3988.3,3.93286899]
["bitfinex-derivatives","ETHF0:USTF0",1733544017681,0.17524,3988.3,3988.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1733544021680,0.17524,3988.3,3988.2,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1733544022185,0.17524,3988.3,3988.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1733544022683,0.17524,3988.3,3988.2,8.23312346]
["bitfinex-derivatives","ETHF0:USTF0",1733544024580,0.17524,3988.3,3988.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1733544025390,0.17524,3988.3,3988.2,8.23312346]
["bitfinex-derivatives","ETHF0:USTF0",1733544032292,0.17524,3988.3,3988.2,8.40836346]
["bitfinex-derivatives","ETHF0:USTF0",1733544032800,0.17524,3988.3,3988.2,8.23312346]
["bitfinex-derivatives","ETHF0:USTF0",1733544033392,0.17524,3988.3,3988.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1733544033694,0.17524,3988.3,3988.2,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1733544034601,0.17524,3988.3,3988.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1733544034893,0.17524,3988.3,3988.2,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1733544035391,1.07755379,3988.4,3988.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733544035794,1.07755379,3988.4,3988.2,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1733544035795,0.17524,3988.3,3988.2,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1733544036597,1.07755379,3988.4,3988.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733544036795,0.17524,3988.3,3988.2,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1733544038209,1.07754379,3988.4,3988.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733544039501,0.17524,3988.3,3988.2,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1733544040400,0.17524,3988.3,3988.2,18.98134339]
["bitfinex-derivatives","ETHF0:USTF0",1733544040706,1.07755379,3988.4,3988.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733544041004,1.07755379,3988.4,3988.3,8.78358907]
["bitfinex-derivatives","ETHF0:USTF0",1733544041302,1.07755379,3988.4,3988.3,18.60674339]
["bitfinex-derivatives","ETHF0:USTF0",1733544042500,1.07755379,3988.4,3988.3,18.60910733]
["bitfinex-derivatives","ETHF0:USTF0",1733544043497,1.07755379,3988.4,3988.3,18.61030527]
["bitfinex-derivatives","ETHF0:USTF0",1733544045504,0.90231379,3988.4,3988.3,18.61030527]
["bitfinex-derivatives","ETHF0:USTF0",1733544046097,1.07754379,3988.4,3988.3,8.78715095]
["bitfinex-derivatives","ETHF0:USTF0",1733544046297,0.90231379,3988.4,3988.3,8.78715095]
["bitfinex-derivatives","ETHF0:USTF0",1733544046505,0.90231379,3988.4,3988.3,18.62640643]
["bitfinex-derivatives","ETHF0:USTF0",1733544046902,0.30057412,3988.7,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733544047204,0.12535412,3988.7,3988.6,8.78713095]
["bitfinex-derivatives","ETHF0:USTF0",1733544047696,0.12535412,3988.7,3988.6,9.18734353]
["bitfinex-derivatives","ETHF0:USTF0",1733544047904,0.12535412,3988.7,3988.6,19.02579842]
["bitfinex-derivatives","ETHF0:USTF0",1733544049203,0.12535412,3988.7,3988.6,9.18734353]
["bitfinex-derivatives","ETHF0:USTF0",1733544051996,0.12535412,3988.7,3988.6,9.01212353]
["bitfinex-derivatives","ETHF0:USTF0",1733544052200,0.30057412,3988.7,3988.6,8.62152353]
["bitfinex-derivatives","ETHF0:USTF0",1733544053300,0.30057412,3988.7,3988.6,16.49662397]
["bitfinex-derivatives","ETHF0:USTF0",1733544053604,0.30057412,3988.7,3988.6,7.87510044]
["bitfinex-derivatives","ETHF0:USTF0",1733544053799,0.17522,3988.6,3988.5,7.87510044]
["bitfinex-derivatives","ETHF0:USTF0",1733544053999,1.07753379,3988.6,3988.5,7.87510044]
["bitfinex-derivatives","ETHF0:USTF0",1733544054200,1.31239627,3988.6,3988.5,7.87510044]
["bitfinex-derivatives","ETHF0:USTF0",1733544054408,1.07753379,3988.6,3988.5,7.87510044]
["bitfinex-derivatives","ETHF0:USTF0",1733544054608,1.13717921,3988.6,3988.4,7.87510044]
["bitfinex-derivatives","ETHF0:USTF0",1733544054810,0.30059041,3988.5,3988.4,7.87768245]
["bitfinex-derivatives","ETHF0:USTF0",1733544055005,0.30059041,3988.5,3988.4,16.46748646]
["bitfinex-derivatives","ETHF0:USTF0",1733544055408,0.30059041,3988.5,3988.4,7.87768245]
["bitfinex-derivatives","ETHF0:USTF0",1733544055706,4.29615595,3988.5,3988.3,3.93970507]
["bitfinex-derivatives","ETHF0:USTF0",1733544055906,1.82727734,3988.4,3988.1,3.93970507]
["bitfinex-derivatives","ETHF0:USTF0",1733544056112,1.07755379,3988.2,3988.1,3.94014798]
["bitfinex-derivatives","ETHF0:USTF0",1733544057812,0.17526,3987.9,3987.8,7.87768245]
["bitfinex-derivatives","ETHF0:USTF0",1733544058114,1.07757379,3987.9,3987.8,7.87768245]
["bitfinex-derivatives","ETHF0:USTF0",1733544060505,0.90231379,3987.9,3987.7,7.87768245]
["bitfinex-derivatives","ETHF0:USTF0",1733544060701,0.55156,3987.8,3987.6,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733544060902,0.67694241,3987.8,3987.7,16.47478897]
["bitfinex-derivatives","ETHF0:USTF0",1733544061114,0.67694241,3987.8,3987.7,16.47483861]
["bitfinex-derivatives","ETHF0:USTF0",1733544061310,0.67694241,3987.8,3987.7,7.8815139]
["bitfinex-derivatives","ETHF0:USTF0",1733544061518,1.05674241,3987.8,3987.7,7.8815139]
["bitfinex-derivatives","ETHF0:USTF0",1733544061713,0.17526,3987.7,3987.6,7.8815139]
["bitfinex-derivatives","ETHF0:USTF0",1733544061910,0.17527,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544062108,3.53867532,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544063414,3.36340532,3987.6,3987.3,7.8815139]
["bitfinex-derivatives","ETHF0:USTF0",1733544063609,1.07759379,3987.4,3987.3,7.8815139]
["bitfinex-derivatives","ETHF0:USTF0",1733544063809,1.07759379,3987.4,3987.3,8.59713061]
["bitfinex-derivatives","ETHF0:USTF0",1733544064407,1.07759379,3987.4,3987.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733544064616,0.57248,3987.3,3987.2,8.59940148]
["bitfinex-derivatives","ETHF0:USTF0",1733544065114,0.57248,3987.3,3987.2,8.5995321]
["bitfinex-derivatives","ETHF0:USTF0",1733544066309,0.3972,3987.3,3987.2,7.87409268]
["bitfinex-derivatives","ETHF0:USTF0",1733544066517,0.57248,3987.3,3987.2,7.87409268]
["bitfinex-derivatives","ETHF0:USTF0",1733544067414,0.3972,3987.3,3987.1,8.25069268]
["bitfinex-derivatives","ETHF0:USTF0",1733544067614,0.30069128,3987.2,3987.1,8.25069268]
["bitfinex-derivatives","ETHF0:USTF0",1733544068208,0.30069128,3987.2,3987.1,16.83175909]
["bitfinex-derivatives","ETHF0:USTF0",1733544068416,0.30069128,3987.2,3987.1,8.25069268]
["bitfinex-derivatives","ETHF0:USTF0",1733544068723,0.30069128,3987.2,3987.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733544068913,0.30069128,3987.2,3987.1,8.25069268]
["bitfinex-derivatives","ETHF0:USTF0",1733544069314,0.30069128,3987.2,3987.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733544069516,0.12540128,3987.2,3987.0,7.87409268]
["bitfinex-derivatives","ETHF0:USTF0",1733544069817,1.07760379,3987.1,3987.0,7.87409268]
["bitfinex-derivatives","ETHF0:USTF0",1733544070019,1.06819631,3987.1,3987.0,7.87409268]
["bitfinex-derivatives","ETHF0:USTF0",1733544070523,0.17529,3987.0,3986.9,7.87409268]
["bitfinex-derivatives","ETHF0:USTF0",1733544071516,0.1753,3986.9,3986.8,11.08189268]
["bitfinex-derivatives","ETHF0:USTF0",1733544071716,0.1753,3986.9,3986.8,19.65289303]
["bitfinex-derivatives","ETHF0:USTF0",1733544072222,0.1753,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544072723,0.1753,3986.9,3986.8,7.13724134]
["bitfinex-derivatives","ETHF0:USTF0",1733544072923,0.397,3987.0,3986.7,3.92944134]
["bitfinex-derivatives","ETHF0:USTF0",1733544072924,0.1753,3986.8,3986.7,3.92944134]
["bitfinex-derivatives","ETHF0:USTF0",1733544073123,0.17531,3986.6,3986.5,3.92944134]
["bitfinex-derivatives","ETHF0:USTF0",1733544073424,0.17532,3986.4,3986.3,7.51734134]
["bitfinex-derivatives","ETHF0:USTF0",1733544073623,1.07763379,3986.4,3986.3,7.51734134]
["bitfinex-derivatives","ETHF0:USTF0",1733544075027,0.1753,3986.8,3986.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733544075333,0.12540128,3987.2,3986.6,4.69925914]
["bitfinex-derivatives","ETHF0:USTF0",1733544075334,0.90231379,3986.9,3986.6,4.69925914]
["bitfinex-derivatives","ETHF0:USTF0",1733544075526,0.17531,3986.8,3986.6,4.69925914]
["bitfinex-derivatives","ETHF0:USTF0",1733544075727,1.07761379,3986.9,3986.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733544075931,0.90231379,3986.9,3986.6,4.69925914]
["bitfinex-derivatives","ETHF0:USTF0",1733544076126,0.17531,3986.8,3986.6,4.69925914]
["bitfinex-derivatives","ETHF0:USTF0",1733544076335,0.90231379,3986.9,3986.6,4.69925914]
["bitfinex-derivatives","ETHF0:USTF0",1733544076626,0.17531,3986.7,3986.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1733544076834,0.17531,3986.7,3986.6,4.69925914]
["bitfinex-derivatives","ETHF0:USTF0",1733544077028,0.17531,3986.7,3986.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1733544077927,0.90231379,3986.9,3986.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1733544078229,0.17531,3986.7,3986.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1733544078934,0.17532,3986.4,3986.3,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1733544079627,0.17532,3986.4,3986.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733544079628,1.07763379,3986.4,3986.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733544079832,0.17532,3986.4,3986.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733544080335,0.17535,3985.7,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544080525,1.07766379,3985.7,3985.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733544081839,0.17535,3985.7,3985.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733544082131,1.07766379,3985.7,3985.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733544082536,0.17535,3985.7,3985.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733544083237,0.17531,3986.6,3985.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733544083433,1.96261654,3986.4,3985.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733544083940,0.17533,3986.2,3985.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733544084130,0.17534,3986.1,3985.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733544084440,0.3952,3986.3,3985.6,3.76265]
["bitfinex-derivatives","ETHF0:USTF0",1733544084737,0.17535,3985.7,3985.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733544085230,0.17535,3985.7,3985.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733544087336,0.17537,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544089831,0.17538,3985.2,3985.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733544090841,1.96261654,3985.6,3984.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1733544091037,0.17538,3985.0,3984.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1733544093538,0.17538,3985.0,3984.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1733544094140,0.3758,3985.0,3984.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733544094333,0.1754,3984.6,3984.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1733544096346,0.1754,3984.6,3984.5,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1733544096646,0.8766,3986.5,3984.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733544096838,0.17538,3985.1,3984.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733544097042,0.17538,3985.1,3985.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733544097445,4.0272,3985.5,3985.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733544097645,0.8194,3985.5,3985.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733544097854,0.17537,3985.4,3985.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733544100548,2.78201654,3985.5,3985.0,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1733544100549,2.78201654,3985.5,3985.0,3.38318]
["bitfinex-derivatives","ETHF0:USTF0",1733544100846,0.17538,3985.0,3984.9,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733544101443,1.96261654,3985.1,3984.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733544101646,1.96261654,3985.1,3984.7,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1733544101949,0.17539,3984.9,3984.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733544102249,1.96261654,3985.1,3984.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733544102754,0.17539,3984.8,3984.7,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1733544103347,1.96261654,3985.1,3984.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733544103652,0.17539,3984.9,3984.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733544103953,1.96261654,3985.1,3984.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733544103954,1.96261654,3985.1,3985.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733544104339,1.96261654,3985.1,3984.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733544104755,0.17538,3985.0,3984.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733544106349,1.96261654,3985.1,3984.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733544106549,0.17539,3984.8,3984.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733544108752,0.17541,3984.4,3984.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733544108949,1.96261654,3984.5,3984.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733544109256,0.17541,3984.4,3984.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733544109451,1.96261654,3984.5,3984.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733544109849,2.13801654,3984.5,3984.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733544110256,2.78111654,3984.9,3984.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733544110446,0.17539,3984.7,3984.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733544111142,0.17539,3984.7,3984.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1733544111945,0.17539,3984.7,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544115652,2.78111654,3984.9,3984.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733544115954,0.1754,3984.5,3984.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733544116152,0.17541,3984.4,3984.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733544116357,0.55741,3984.4,3984.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733544116561,0.17541,3984.3,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544116853,3.5862,3984.3,3983.8,3.91412698]
["bitfinex-derivatives","ETHF0:USTF0",1733544117050,1.96261654,3983.9,3983.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733544117253,0.382,3983.8,3983.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733544117450,0.382,3983.8,3983.1,7.12192698]
["bitfinex-derivatives","ETHF0:USTF0",1733544117451,0.17546,3983.3,3983.1,7.12192698]
["bitfinex-derivatives","ETHF0:USTF0",1733544117649,0.17546,3983.3,3983.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1733544118352,1.96261654,3983.4,3983.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1733544118551,1.96261654,3984.2,3983.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1733544118747,0.1754,3984.5,3984.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733544118953,0.17539,3984.9,3984.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733544119248,3.9855,3985.1,3984.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1733544119249,1.96261654,3984.6,3984.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1733544119448,0.1754,3984.6,3984.1,1.39012]
["bitfinex-derivatives","ETHF0:USTF0",1733544119751,0.3982,3984.9,3984.1,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1733544119752,0.17539,3984.8,3984.1,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1733544119952,0.17539,3984.8,3984.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733544120252,0.3982,3984.9,3984.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733544120448,0.3982,3984.9,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544120654,0.1754,3984.6,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544120861,0.3982,3984.9,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544120862,0.17541,3984.4,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544121063,0.17541,3984.5,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544121266,0.17541,3984.4,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544121563,0.1754,3984.6,3984.2,3.38321]
["bitfinex-derivatives","ETHF0:USTF0",1733544121764,1.96261654,3984.6,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544121957,0.17541,3984.3,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544122561,1.96261654,3984.6,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544122862,0.17541,3984.4,3984.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733544123059,1.96261654,3984.6,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544123651,0.1754,3984.5,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544123856,0.17541,3984.4,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544124162,0.17541,3984.3,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544124357,0.96601,3984.3,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544126357,0.96601,3984.3,3983.6,3.91412698]
["bitfinex-derivatives","ETHF0:USTF0",1733544126358,0.7906,3984.3,3983.6,3.91412698]
["bitfinex-derivatives","ETHF0:USTF0",1733544126559,1.96261654,3983.9,3983.3,7.12192698]
["bitfinex-derivatives","ETHF0:USTF0",1733544126760,0.17545,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544126956,1.38755,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544127957,3.2078,3984.2,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544128159,0.8043,3984.1,3983.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1733544128354,1.1937,3984.1,3983.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1733544128770,0.17543,3984.0,3983.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1733544128961,1.1937,3984.1,3983.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733544129162,1.1937,3984.1,3983.4,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1733544129163,1.36912,3984.1,3983.4,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1733544129466,3.15631654,3984.1,3983.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1733544129654,6.36411654,3984.1,3983.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1733544129962,0.17543,3983.9,3983.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1733544130158,6.36411654,3984.1,3983.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1733544130862,0.17543,3983.9,3983.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1733544131065,0.3009383,3983.8,3983.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1733544131365,0.1255083,3983.8,3983.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1733544131567,0.17545,3983.6,3983.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1733544131755,0.1255083,3983.8,3983.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1733544131957,0.12551776,3983.5,3983.4,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1733544132159,1.96261654,3984.5,3984.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733544132361,2.13802654,3984.5,3984.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1733544132864,1.96261654,3984.5,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544133064,0.3889,3984.7,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544133065,2.13803654,3984.1,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544133965,0.3975,3984.3,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544134265,0.17543,3983.9,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544134467,0.52299255,3984.3,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544134773,0.52299255,3984.3,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544134963,0.12549255,3984.3,3984.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733544135161,0.12549255,3984.3,3984.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733544135564,0.30090255,3984.3,3984.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733544135871,0.12549255,3984.3,3984.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733544138364,0.12549255,3984.3,3984.2,3.92743286]
["bitfinex-derivatives","ETHF0:USTF0",1733544138567,0.12549255,3984.3,3984.2,5.87066614]
["bitfinex-derivatives","ETHF0:USTF0",1733544139368,0.12549255,3984.3,3984.1,8.38177486]
["bitfinex-derivatives","ETHF0:USTF0",1733544139562,0.12549255,3984.3,3984.2,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733544139873,0.12549255,3984.3,3984.2,8.75524624]
["bitfinex-derivatives","ETHF0:USTF0",1733544140174,0.12549255,3984.3,3984.2,16.62495564]
["bitfinex-derivatives","ETHF0:USTF0",1733544140370,0.12549255,3984.3,3984.2,7.8697094]
["bitfinex-derivatives","ETHF0:USTF0",1733544140872,0.12549255,3984.3,3984.2,8.0451294]
["bitfinex-derivatives","ETHF0:USTF0",1733544141174,0.12549255,3984.3,3984.2,8.75604282]
["bitfinex-derivatives","ETHF0:USTF0",1733544141373,0.12549255,3984.3,3984.2,18.53929854]
["bitfinex-derivatives","ETHF0:USTF0",1733544141770,0.12549255,3984.3,3984.2,19.23129854]
["bitfinex-derivatives","ETHF0:USTF0",1733544142067,3.2078,3985.5,3984.2,9.27143497]
["bitfinex-derivatives","ETHF0:USTF0",1733544142262,3.38316,3985.5,3985.1,3.93429917]
["bitfinex-derivatives","ETHF0:USTF0",1733544142467,3.2078,3985.5,3985.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733544142763,3.2078,3985.5,3985.3,3.93429917]
["bitfinex-derivatives","ETHF0:USTF0",1733544142969,0.3817,3985.7,3985.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733544143172,1.96261654,3986.0,3985.6,3.93429917]
["bitfinex-derivatives","ETHF0:USTF0",1733544143369,0.17534,3985.9,3985.6,3.93429917]
["bitfinex-derivatives","ETHF0:USTF0",1733544143571,0.17534,3985.9,3985.7,3.93429917]
["bitfinex-derivatives","ETHF0:USTF0",1733544143769,2.13795654,3986.0,3985.7,3.93429917]
["bitfinex-derivatives","ETHF0:USTF0",1733544143969,2.13795654,3986.0,3985.7,4.10964917]
["bitfinex-derivatives","ETHF0:USTF0",1733544144176,1.96261654,3986.0,3985.7,3.93429917]
["bitfinex-derivatives","ETHF0:USTF0",1733544144369,0.23503378,3985.9,3985.6,3.93429917]
["bitfinex-derivatives","ETHF0:USTF0",1733544144568,1.96261654,3986.0,3985.5,4.10965917]
["bitfinex-derivatives","ETHF0:USTF0",1733544144877,1.96261654,3986.0,3985.6,3.93429917]
["bitfinex-derivatives","ETHF0:USTF0",1733544145079,1.96261654,3986.0,3985.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733544145379,1.96261654,3986.0,3985.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733544145872,0.7832,3986.2,3985.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733544146071,0.95853,3986.2,3985.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733544146281,0.17534,3986.1,3985.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733544146765,0.17534,3986.0,3985.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733544146972,0.7832,3986.2,3985.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733544147172,0.95853,3986.2,3985.9,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1733544147371,0.4065,3986.2,3985.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733544147678,0.4065,3986.2,3986.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733544147879,0.4065,3986.2,3986.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733544148071,0.4065,3986.2,3985.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733544148270,0.4065,3986.2,3986.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733544148569,0.4065,3986.2,3985.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733544148570,2.51842654,3986.8,3986.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733544148776,0.3805,3986.8,3986.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733544148972,0.7864,3987.3,3986.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733544149279,2.34311654,3987.2,3986.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1733544149577,2.34311654,3987.2,3987.0,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733544149781,0.3805,3987.2,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544150273,0.17529,3987.1,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544150470,3.2078,3987.0,3985.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1733544150675,0.17532,3986.4,3986.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733544150869,0.17533,3986.2,3986.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733544151271,0.3812,3986.3,3985.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733544151578,0.17533,3986.1,3985.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1733544151875,3.2078,3986.2,3985.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1733544152073,0.17533,3986.1,3985.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733544152570,0.3812,3986.3,3985.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1733544152774,0.17535,3985.9,3985.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1733544152976,0.17535,3985.8,3985.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1733544153178,0.17535,3985.9,3985.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1733544153676,0.3812,3986.3,3985.7,1.36525]
["bitfinex-derivatives","ETHF0:USTF0",1733544153880,0.17534,3985.9,3985.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1733544154086,0.17534,3985.9,3985.8,3.92404606]
["bitfinex-derivatives","ETHF0:USTF0",1733544154775,0.3812,3986.3,3985.8,3.92404606]
["bitfinex-derivatives","ETHF0:USTF0",1733544154977,0.17534,3986.1,3985.8,3.92404606]
["bitfinex-derivatives","ETHF0:USTF0",1733544155186,0.17534,3986.0,3985.8,3.92404606]
["bitfinex-derivatives","ETHF0:USTF0",1733544155385,2.40086654,3987.0,3985.7,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1733544155575,0.87635,3987.7,3985.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733544155576,0.17532,3986.6,3985.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733544155776,0.17531,3986.7,3986.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733544156082,0.17531,3986.6,3986.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1733544158083,0.17531,3986.6,3986.5,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1733544159587,0.17531,3986.6,3986.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1733544163689,0.17532,3986.5,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544163885,0.17533,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544164490,0.17533,3986.1,3986.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733544164897,0.4041,3986.5,3985.6,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1733544165092,0.4041,3986.5,3985.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733544165093,0.17533,3986.1,3985.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733544165400,0.17534,3986.1,3985.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733544165589,0.4041,3986.5,3986.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733544165889,0.17533,3986.1,3986.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733544166591,0.4041,3986.5,3986.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733544166800,0.17532,3986.4,3986.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733544167093,0.17533,3986.2,3986.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733544167290,0.4041,3986.5,3986.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733544167495,0.17533,3986.3,3986.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733544167693,0.17532,3986.3,3986.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733544169890,0.4041,3986.5,3986.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733544169891,0.17532,3986.5,3986.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733544170098,0.17532,3986.5,3986.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733544170099,0.17532,3986.5,3986.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733544170395,0.17532,3986.5,3986.4,0.56662]
["bitfinex-derivatives","ETHF0:USTF0",1733544170593,3.2078,3987.2,3986.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733544171100,0.1753,3987.0,3986.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733544171295,0.1753,3987.0,3986.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733544171499,3.9876,3987.6,3986.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1733544171694,0.17529,3987.1,3986.9,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1733544172101,3.9876,3987.6,3986.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1733544172302,0.17529,3987.0,3986.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1733544180194,0.17529,3987.2,3986.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1733544180410,3.2078,3987.6,3986.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1733544180907,0.17528,3987.2,3987.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733544181102,3.2078,3987.6,3986.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1733544181401,0.17528,3987.4,3987.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733544181608,3.2078,3988.1,3987.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733544181807,0.17527,3987.6,3987.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733544182106,0.17527,3987.6,3987.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1733544182308,0.17527,3987.6,3987.5,0.98467]
["bitfinex-derivatives","ETHF0:USTF0",1733544182503,0.17526,3987.9,3987.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733544182697,0.17526,3987.9,3987.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1733544182698,0.7956,3988.3,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544183003,0.17525,3988.1,3987.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733544183204,3.2078,3988.5,3987.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733544183406,0.17525,3988.1,3987.9,0.88525]
["bitfinex-derivatives","ETHF0:USTF0",1733544183608,3.2078,3988.5,3987.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733544183907,0.17524,3988.2,3988.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733544184104,3.2078,3988.5,3987.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733544184300,0.17524,3988.3,3988.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733544184500,3.2078,3988.5,3988.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733544184698,0.17523,3988.4,3988.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733544184898,3.2078,3988.5,3987.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733544185110,0.17525,3988.0,3987.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733544187114,0.17524,3988.2,3988.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733544187405,3.2078,3988.5,3987.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733544187406,0.17525,3988.0,3987.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733544187802,0.7613,3988.4,3987.7,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1733544188106,0.17526,3987.9,3987.7,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1733544189407,0.17526,3987.8,3987.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1733544189610,0.3852,3988.4,3987.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1733544189805,0.17526,3987.9,3987.7,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1733544190005,0.82526,3988.7,3987.7,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1733544190006,3.2078,3989.4,3987.8,5.88578043]
["bitfinex-derivatives","ETHF0:USTF0",1733544190305,0.17521,3989.0,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733544190503,0.17521,3989.0,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733544190705,3.9665,3989.4,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733544191011,3.9665,3989.4,3988.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1733544191211,0.17519,3989.3,3988.7,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1733544191406,3.9665,3989.4,3988.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1733544191613,0.7587,3989.4,3989.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733544191817,0.1752,3989.2,3989.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733544192112,0.7587,3989.4,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544192405,3.2078,3989.8,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544192610,0.17519,3989.5,3989.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733544192804,0.17519,3989.5,3989.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733544193003,0.17519,3989.5,3989.3,0.88519]
["bitfinex-derivatives","ETHF0:USTF0",1733544193206,0.17519,3989.5,3989.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1733544193407,0.17518,3989.6,3989.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1733544193712,3.2078,3989.8,3989.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1733544193904,3.2078,3989.8,3989.5,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1733544194104,3.2078,3989.8,3989.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733544194314,0.17519,3989.5,3989.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733544194503,0.17519,3989.4,3989.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733544195704,3.2078,3989.8,3989.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733544195904,3.2078,3989.8,3989.3,0.88519]
["bitfinex-derivatives","ETHF0:USTF0",1733544196108,3.2078,3989.8,3989.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733544196311,0.17518,3989.7,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733544196508,3.38297,3989.8,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733544196809,3.2078,3989.8,3989.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733544197209,3.38297,3989.8,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733544197411,3.38297,3989.8,3989.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733544197607,3.38297,3989.8,3989.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1733544199506,3.38297,3989.8,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733544199507,3.2078,3989.8,3989.2,2.13781654]
["bitfinex-derivatives","ETHF0:USTF0",1733544199709,0.17519,3989.4,3989.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733544200212,0.17518,3989.5,3989.3,0.88419]
["bitfinex-derivatives","ETHF0:USTF0",1733544201011,0.17518,3989.6,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733544201221,0.17519,3989.5,3989.3,0.88419]
["bitfinex-derivatives","ETHF0:USTF0",1733544201623,3.2078,3989.8,3989.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733544201911,0.17519,3989.5,3989.3,0.88419]
["bitfinex-derivatives","ETHF0:USTF0",1733544202314,3.2078,3989.8,3989.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733544202510,0.17518,3989.6,3989.4,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1733544203012,0.17518,3989.7,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733544203211,0.17518,3989.7,3989.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733544203408,3.5905,3990.2,3989.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733544203615,0.17516,3990.1,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733544203919,0.17517,3989.8,3989.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733544204116,0.17517,3989.8,3989.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1733544204315,0.17516,3990.1,3989.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733544204511,0.17516,3990.2,3990.0,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733544205017,0.4068,3990.5,3989.7,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1733544205211,0.17516,3990.1,3989.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733544205519,0.17516,3990.1,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733544205720,0.17516,3990.1,3990.0,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733544206220,0.4068,3990.5,3989.7,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1733544206408,0.17517,3989.8,3989.7,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1733544206714,0.17517,3989.8,3989.7,4.18528]
["bitfinex-derivatives","ETHF0:USTF0",1733544206921,0.17517,3989.9,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733544207316,0.17516,3990.0,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733544207622,0.4068,3990.5,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733544207814,0.17517,3990.0,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733544208325,0.17517,3990.0,3989.7,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1733544208326,0.4084,3990.6,3989.7,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1733544208619,0.17516,3990.2,3990.0,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733544208813,0.17516,3990.2,3990.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1733544209018,0.17515,3990.2,3990.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1733544209319,0.17517,3989.8,3989.7,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1733544209517,0.17517,3989.8,3989.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733544209816,0.17519,3989.4,3989.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1733544210025,0.17518,3989.6,3989.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1733544211216,0.17519,3989.5,3989.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1733544211417,0.4031,3989.7,3989.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1733544211617,0.17518,3989.6,3989.3,4.14699]
["bitfinex-derivatives","ETHF0:USTF0",1733544212715,0.2506347,3992.0,3989.3,8.9718]
["bitfinex-derivatives","ETHF0:USTF0",1733544212921,0.17512,3990.9,3990.8,1.96261654]
["bitfinex-derivatives","ETHF0:USTF0",1733544213116,0.17513,3990.7,3990.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733544213418,0.17513,3990.8,3990.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733544214016,3.2078,3991.5,3990.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733544214222,0.17513,3990.8,3990.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733544216126,0.17513,3990.8,3990.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1733544216421,0.1751,3991.4,3990.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1733544216727,3.2078,3991.5,3990.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1733544216925,0.17513,3990.8,3990.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1733544217822,0.17513,3990.8,3990.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1733544220221,0.17513,3990.7,3990.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1733544221327,3.2078,3991.0,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544221622,0.7851,3990.9,3990.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733544221821,0.17515,3990.3,3990.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733544222921,0.17515,3990.4,3990.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733544223127,0.4074,3990.3,3990.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733544223324,0.4074,3990.3,3990.1,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1733544223530,0.58255,3990.3,3990.1,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1733544223930,0.4074,3990.3,3990.1,4.48125]
["bitfinex-derivatives","ETHF0:USTF0",1733544224428,0.4074,3990.3,3990.1,3.77325]
["bitfinex-derivatives","ETHF0:USTF0",1733544224623,0.58255,3990.3,3990.1,4.48125]
["bitfinex-derivatives","ETHF0:USTF0",1733544227835,0.58255,3990.3,3990.1,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1733544228036,0.58255,3990.3,3990.1,4.48126]
["bitfinex-derivatives","ETHF0:USTF0",1733544228639,0.58255,3990.3,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733544228640,0.4074,3990.3,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733544228938,0.7791,3990.9,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733544229237,0.17514,3990.7,3990.4,2.13775654]
["bitfinex-derivatives","ETHF0:USTF0",1733544230132,0.4027,3990.8,3990.4,2.13775654]
["bitfinex-derivatives","ETHF0:USTF0",1733544230339,0.17513,3990.7,3990.4,2.13775654]
["bitfinex-derivatives","ETHF0:USTF0",1733544231642,0.4027,3990.8,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544231837,0.56182,3990.9,3990.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1733544232040,0.56182,3990.9,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733544232235,0.3867,3990.9,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733544232436,0.56182,3990.9,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733544233533,0.17513,3990.8,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733544233743,0.56182,3990.9,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733544233943,0.3867,3990.9,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733544235039,0.17512,3991.0,3990.8,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1733544235743,0.17512,3991.0,3990.8,4.50371825]
["bitfinex-derivatives","ETHF0:USTF0",1733544236133,0.17512,3991.0,3990.8,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1733544236444,0.7976,3991.3,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733544236637,3.2078,3991.4,3991.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733544236941,0.17509,3991.6,3990.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1733544237143,0.17509,3991.6,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733544237341,3.6001,3991.8,3990.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1733544237643,0.17509,3991.6,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733544238542,0.3923,3991.8,3991.2,1.96261654]
["bitfinex-derivatives","ETHF0:USTF0",1733544238738,0.17509,3991.7,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733544239141,0.3923,3991.8,3991.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1733544239443,0.17509,3991.6,3991.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1733544239943,0.56739,3991.8,3991.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733544240141,0.3923,3991.8,3991.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733544240343,0.17509,3991.7,3991.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733544240546,0.1751,3991.5,3991.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733544241039,0.1751,3991.5,3991.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1733544241343,0.3923,3991.8,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733544241344,0.17509,3991.7,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733544242746,0.3923,3991.8,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733544242943,0.3923,3991.8,3991.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733544243440,0.3923,3991.8,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733544243646,0.56739,3991.8,3991.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733544244047,0.3923,3991.8,3991.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733544244242,0.3923,3991.8,3991.6,3.91598825]
["bitfinex-derivatives","ETHF0:USTF0",1733544244243,0.17509,3991.7,3991.6,3.91598825]
["bitfinex-derivatives","ETHF0:USTF0",1733544244448,0.17509,3991.7,3991.6,4.09107825]
["bitfinex-derivatives","ETHF0:USTF0",1733544244641,0.3923,3991.8,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733544244642,0.56738,3991.8,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733544244843,0.56738,3991.8,3991.6,4.09107825]
["bitfinex-derivatives","ETHF0:USTF0",1733544245739,0.17509,3991.7,3991.6,3.91598825]
["bitfinex-derivatives","ETHF0:USTF0",1733544245939,0.17509,3991.7,3991.6,4.09107825]
["bitfinex-derivatives","ETHF0:USTF0",1733544246140,0.56738,3991.8,3991.6,4.09107825]
["bitfinex-derivatives","ETHF0:USTF0",1733544246650,0.17509,3991.7,3991.6,4.09107825]
["bitfinex-derivatives","ETHF0:USTF0",1733544246941,0.17509,3991.7,3991.6,3.91598825]
["bitfinex-derivatives","ETHF0:USTF0",1733544247652,0.3923,3991.8,3991.5,3.91598825]
["bitfinex-derivatives","ETHF0:USTF0",1733544247653,0.17509,3991.6,3991.5,3.91598825]
["bitfinex-derivatives","ETHF0:USTF0",1733544247957,0.17509,3991.6,3991.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1733544248151,0.3923,3991.8,3991.5,3.90435283]
["bitfinex-derivatives","ETHF0:USTF0",1733544248442,0.17509,3991.7,3991.6,4.07944283]
["bitfinex-derivatives","ETHF0:USTF0",1733544248648,0.17509,3991.7,3991.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733544248838,0.17509,3991.7,3991.5,4.07944283]
["bitfinex-derivatives","ETHF0:USTF0",1733544249746,0.17508,3991.8,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733544249943,0.17508,3991.8,3991.6,3.90435283]
["bitfinex-derivatives","ETHF0:USTF0",1733544250346,0.17508,3991.8,3991.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733544250650,0.17508,3991.9,3991.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733544250851,0.379,3992.1,3991.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733544251046,0.17507,3992.0,3991.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733544251649,0.379,3992.1,3991.6,1.96261654]
["bitfinex-derivatives","ETHF0:USTF0",1733544251852,0.17509,3991.6,3991.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733544252047,0.17509,3991.7,3991.5,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1733544252247,0.17509,3991.7,3991.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733544252548,0.379,3992.1,3991.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733544252749,0.17508,3991.9,3991.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733544253051,0.379,3992.1,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733544253247,0.17508,3991.9,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733544253551,0.17509,3991.7,3991.5,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1733544254144,0.379,3992.1,3991.5,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1733544254145,0.17509,3991.6,3991.5,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1733544254342,0.17509,3991.7,3991.5,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1733544254746,0.17509,3991.7,3991.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733544256250,0.17509,3991.7,3991.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733544256557,0.379,3992.1,3991.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733544256558,0.379,3992.1,3991.6,1.60079981]
["bitfinex-derivatives","ETHF0:USTF0",1733544256752,0.17507,3992.1,3992.0,0.90279981]
["bitfinex-derivatives","ETHF0:USTF0",1733544256954,0.17507,3992.1,3992.0,1.07786981]
["bitfinex-derivatives","ETHF0:USTF0",1733544257151,0.17507,3992.1,3992.0,0.90279981]
["bitfinex-derivatives","ETHF0:USTF0",1733544257454,0.17507,3992.1,3992.0,1.07786981]
["bitfinex-derivatives","ETHF0:USTF0",1733544258756,3.38287,3992.2,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733544259257,3.2078,3992.2,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733544259447,0.17505,3992.5,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733544259649,0.17505,3992.5,3992.1,2.33135371]
["bitfinex-derivatives","ETHF0:USTF0",1733544259650,0.17506,3992.4,3992.2,4.07803626]
["bitfinex-derivatives","ETHF0:USTF0",1733544259855,0.17506,3992.5,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733544260452,3.2078,3992.6,3992.2,4.60097626]
["bitfinex-derivatives","ETHF0:USTF0",1733544260453,0.17506,3992.4,3992.2,4.77603626]
["bitfinex-derivatives","ETHF0:USTF0",1733544260652,0.17506,3992.3,3992.2,4.60097626]
["bitfinex-derivatives","ETHF0:USTF0",1733544260847,0.55866,3992.3,3992.2,4.60097626]
["bitfinex-derivatives","ETHF0:USTF0",1733544261053,0.55866,3992.3,3992.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733544261250,0.55866,3992.3,3992.2,4.60097626]
["bitfinex-derivatives","ETHF0:USTF0",1733544261665,0.55866,3992.3,3992.2,4.77604626]
["bitfinex-derivatives","ETHF0:USTF0",1733544262463,0.3836,3992.3,3992.2,4.77604626]
["bitfinex-derivatives","ETHF0:USTF0",1733544262760,3.38285,3992.6,3992.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733544262967,3.2078,3992.6,3992.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733544263257,0.3804,3992.9,3992.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733544263459,0.17504,3992.7,3992.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733544263762,0.17504,3992.7,3992.5,4.07802626]
["bitfinex-derivatives","ETHF0:USTF0",1733544263954,0.3804,3992.9,3992.5,3.90297626]
["bitfinex-derivatives","ETHF0:USTF0",1733544264257,0.17504,3992.7,3992.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733544264859,0.17504,3992.7,3992.6,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1733544265262,0.17504,3992.7,3992.6,4.29977626]
["bitfinex-derivatives","ETHF0:USTF0",1733544265450,3.2078,3993.2,3992.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733544265755,0.3935,3994.5,3993.1,9.80384583]
["bitfinex-derivatives","ETHF0:USTF0",1733544265957,0.17499,3994.0,3993.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544266163,0.17498,3994.1,3993.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733544267662,0.17498,3994.1,3993.9,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1733544267963,0.17498,3994.2,3993.9,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1733544268464,0.17498,3994.1,3993.9,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1733544268662,0.3935,3994.5,3994.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544268663,0.17497,3994.4,3994.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544268966,0.17497,3994.3,3994.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544269267,0.17498,3994.2,3994.0,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1733544269658,0.17497,3994.4,3994.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544269958,0.17497,3994.4,3994.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544270157,0.17497,3994.4,3993.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733544270158,0.17499,3994.0,3993.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544270367,0.17499,3994.0,3993.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733544270568,0.17498,3994.1,3993.9,0.87099]
["bitfinex-derivatives","ETHF0:USTF0",1733544271462,0.3935,3994.5,3993.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733544271668,0.17499,3994.0,3993.9,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733544272062,0.175,3993.8,3993.7,1.95575371]
["bitfinex-derivatives","ETHF0:USTF0",1733544272360,0.175,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544272562,0.175,3993.7,3993.6,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1733544272757,0.175,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544273761,0.175,3993.7,3993.4,0.56811]
["bitfinex-derivatives","ETHF0:USTF0",1733544273969,0.175,3993.6,3993.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733544274661,0.175,3993.8,3993.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1733544274861,0.4006,3994.2,3993.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733544275166,0.175,3993.6,3993.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733544275564,0.175,3993.7,3993.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733544276067,0.175,3993.7,3993.5,0.87101]
["bitfinex-derivatives","ETHF0:USTF0",1733544276571,0.3935,3994.5,3993.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733544276755,0.175,3993.8,3993.7,1.95575371]
["bitfinex-derivatives","ETHF0:USTF0",1733544276959,0.17499,3994.0,3993.7,2.13075371]
["bitfinex-derivatives","ETHF0:USTF0",1733544277160,0.8002,3994.5,3993.7,1.95575371]
["bitfinex-derivatives","ETHF0:USTF0",1733544277161,0.55489,3993.9,3993.7,1.95575371]
["bitfinex-derivatives","ETHF0:USTF0",1733544277867,0.3799,3993.9,3993.7,1.95575371]
["bitfinex-derivatives","ETHF0:USTF0",1733544278173,0.3799,3993.9,3993.7,3.02615371]
["bitfinex-derivatives","ETHF0:USTF0",1733544278362,0.3799,3993.9,3993.7,3.20115371]
["bitfinex-derivatives","ETHF0:USTF0",1733544279161,0.3799,3994.4,3993.7,1.95575371]
["bitfinex-derivatives","ETHF0:USTF0",1733544279361,0.17499,3994.0,3993.7,1.95575371]
["bitfinex-derivatives","ETHF0:USTF0",1733544279556,0.17498,3994.1,3993.7,2.13075371]
["bitfinex-derivatives","ETHF0:USTF0",1733544279766,0.17499,3994.0,3993.7,2.13075371]
["bitfinex-derivatives","ETHF0:USTF0",1733544279967,0.3799,3994.4,3993.7,1.95575371]
["bitfinex-derivatives","ETHF0:USTF0",1733544280272,0.17498,3994.1,3993.8,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1733544280565,0.17497,3994.3,3993.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1733544280767,0.17499,3994.0,3993.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1733544280968,0.4107,3994.3,3993.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1733544281165,0.4107,3994.3,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544281166,0.17498,3994.2,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544281470,0.17498,3994.1,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544281663,0.3799,3994.4,3993.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1733544281866,0.3799,3994.4,3994.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544281867,0.55487,3994.4,3994.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544282572,0.55487,3994.4,3994.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544282873,3.2078,3994.9,3994.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733544283060,3.2078,3994.9,3994.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733544283267,0.17496,3994.7,3994.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733544283470,0.17496,3994.6,3994.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733544283664,0.3789,3994.6,3994.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733544283863,0.3789,3994.6,3994.3,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1733544284166,0.3789,3994.6,3994.5,2.13071371]
["bitfinex-derivatives","ETHF0:USTF0",1733544284765,0.3789,3994.6,3994.5,2.11543727]
["bitfinex-derivatives","ETHF0:USTF0",1733544284965,0.3789,3994.6,3994.5,1.94047727]
["bitfinex-derivatives","ETHF0:USTF0",1733544286569,0.3789,3994.6,3994.5,2.63647727]
["bitfinex-derivatives","ETHF0:USTF0",1733544287978,0.17496,3994.8,3994.5,2.63647727]
["bitfinex-derivatives","ETHF0:USTF0",1733544288169,0.4105,3995.3,3994.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733544288372,0.17495,3994.9,3994.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1733544288974,0.17495,3994.8,3994.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1733544289172,0.806,3995.3,3994.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1733544289373,0.17495,3994.8,3994.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1733544289669,0.4105,3995.3,3994.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1733544289972,0.17494,3995.1,3994.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733544291077,0.17494,3995.1,3994.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733544291968,0.4105,3995.3,3994.9,2.34355371]
["bitfinex-derivatives","ETHF0:USTF0",1733544292476,0.4105,3995.3,3995.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733544292773,0.4105,3995.3,3995.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733544293878,0.58543,3995.3,3995.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733544295982,0.17494,3995.0,3994.9,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1733544296468,0.17494,3995.0,3994.9,1.98517031]
["bitfinex-derivatives","ETHF0:USTF0",1733544297973,0.17494,3995.0,3994.9,1.28917031]
["bitfinex-derivatives","ETHF0:USTF0",1733544300090,0.17494,3995.0,3994.9,1.98417031]
["bitfinex-derivatives","ETHF0:USTF0",1733544302986,0.17494,3995.0,3994.9,1.28917031]
["bitfinex-derivatives","ETHF0:USTF0",1733544303186,0.17494,3995.0,3994.9,0.90137031]
["bitfinex-derivatives","ETHF0:USTF0",1733544304885,0.3816,3995.2,3994.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1733544305087,0.17496,3994.7,3994.6,1.59637031]
["bitfinex-derivatives","ETHF0:USTF0",1733544305386,0.17496,3994.7,3994.6,0.90137031]
["bitfinex-derivatives","ETHF0:USTF0",1733544305787,0.17496,3994.6,3994.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1733544305987,0.57196,3994.6,3994.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733544307387,0.17496,3994.7,3994.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733544307593,1.28237031,3995.3,3994.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733544307594,0.17495,3994.8,3994.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733544307892,0.17496,3994.7,3994.6,1.07633031]
["bitfinex-derivatives","ETHF0:USTF0",1733544308588,0.17496,3994.6,3994.5,4.27686225]
["bitfinex-derivatives","ETHF0:USTF0",1733544309492,0.17496,3994.6,3994.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733544311091,0.17496,3994.6,3994.5,0.56806]
["bitfinex-derivatives","ETHF0:USTF0",1733544311292,0.17496,3994.6,3994.5,4.45182225]
["bitfinex-derivatives","ETHF0:USTF0",1733544311495,0.17496,3994.6,3994.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733544313793,0.17496,3994.6,3994.5,4.27686225]
["bitfinex-derivatives","ETHF0:USTF0",1733544314201,0.17496,3994.6,3994.5,4.28815855]
["bitfinex-derivatives","ETHF0:USTF0",1733544314697,0.17496,3994.6,3994.5,0.56806]
["bitfinex-derivatives","ETHF0:USTF0",1733544314996,0.17496,3994.6,3994.5,4.28776098]
["bitfinex-derivatives","ETHF0:USTF0",1733544315699,0.17496,3994.6,3994.5,4.46272098]
["bitfinex-derivatives","ETHF0:USTF0",1733544315996,0.17496,3994.6,3994.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733544317198,0.17496,3994.6,3994.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1733544320698,0.17496,3994.6,3994.5,6.91374338]
["bitfinex-derivatives","ETHF0:USTF0",1733544320896,0.17496,3994.6,3994.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1733544321205,0.17496,3994.6,3994.5,6.91374338]
["bitfinex-derivatives","ETHF0:USTF0",1733544322803,0.17496,3994.6,3994.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1733544323003,0.17496,3994.6,3994.5,6.93805016]
["bitfinex-derivatives","ETHF0:USTF0",1733544323705,0.17496,3994.6,3994.5,6.24305016]
["bitfinex-derivatives","ETHF0:USTF0",1733544325104,0.17496,3994.6,3994.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733544325301,0.17496,3994.5,3994.4,5.84995016]
["bitfinex-derivatives","ETHF0:USTF0",1733544325499,0.17496,3994.5,3994.2,8.15292451]
["bitfinex-derivatives","ETHF0:USTF0",1733544325500,0.17497,3994.4,3994.3,5.84995016]
["bitfinex-derivatives","ETHF0:USTF0",1733544325805,0.17497,3994.3,3994.2,5.84995016]
["bitfinex-derivatives","ETHF0:USTF0",1733544326104,0.17498,3994.2,3994.1,5.84995016]
["bitfinex-derivatives","ETHF0:USTF0",1733544326294,0.4076,3994.4,3994.1,3.90340875]
["bitfinex-derivatives","ETHF0:USTF0",1733544326601,0.17499,3993.9,3993.8,3.90340875]
["bitfinex-derivatives","ETHF0:USTF0",1733544327301,0.17499,3993.9,3993.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733544327302,0.43745,3994.2,3993.7,4.59840875]
["bitfinex-derivatives","ETHF0:USTF0",1733544327490,0.175,3993.8,3993.7,3.90340875]
["bitfinex-derivatives","ETHF0:USTF0",1733544327696,3.2078,3994.0,3993.6,3.90340875]
["bitfinex-derivatives","ETHF0:USTF0",1733544327894,0.7771,3993.7,3993.5,3.90340875]
["bitfinex-derivatives","ETHF0:USTF0",1733544328096,0.17501,3993.5,3993.4,3.90340875]
["bitfinex-derivatives","ETHF0:USTF0",1733544328395,0.17501,3993.4,3993.3,3.90340875]
["bitfinex-derivatives","ETHF0:USTF0",1733544328597,0.17502,3993.3,3993.2,5.39179157]
["bitfinex-derivatives","ETHF0:USTF0",1733544328992,0.17502,3993.3,3993.2,4.69679157]
["bitfinex-derivatives","ETHF0:USTF0",1733544329197,0.17502,3993.3,3993.2,4.30219157]
["bitfinex-derivatives","ETHF0:USTF0",1733544329498,0.17502,3993.3,3993.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733544329703,0.7771,3993.7,3993.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733544329704,0.17503,3993.1,3993.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733544329999,0.7771,3993.7,3992.9,4.29629157]
["bitfinex-derivatives","ETHF0:USTF0",1733544330305,0.7771,3993.7,3992.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733544330306,0.3852,3993.0,3992.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733544330601,0.17504,3992.7,3992.6,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1733544331597,0.17504,3992.7,3992.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733544332197,0.3892,3992.9,3992.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733544332397,0.17506,3992.4,3992.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733544332599,0.3892,3992.9,3992.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733544332600,0.43762,3992.7,3992.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733544332795,0.17507,3992.2,3992.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733544332999,0.4056,3992.3,3992.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733544333201,0.17507,3992.1,3992.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733544333395,0.17508,3991.9,3991.8,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1733544333599,0.17508,3991.8,3991.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733544334906,0.7759,3992.2,3991.5,4.48748157]
["bitfinex-derivatives","ETHF0:USTF0",1733544335109,3.2078,3992.3,3991.6,2.65506526]
["bitfinex-derivatives","ETHF0:USTF0",1733544335409,3.2078,3992.3,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733544335410,0.17506,3992.3,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733544335705,0.17506,3992.3,3992.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1733544336008,0.17506,3992.3,3992.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733544336597,0.17506,3992.3,3992.2,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1733544340205,0.17506,3992.3,3992.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733544342620,1.95306526,3992.3,3991.5,3.89342474]
["bitfinex-derivatives","ETHF0:USTF0",1733544342920,0.17509,3991.7,3991.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733544343714,0.17509,3991.7,3991.6,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1733544344312,1.1649,3992.2,3991.6,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1733544344313,0.17508,3991.8,3991.6,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1733544345322,0.7784,3992.2,3991.6,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1733544345526,0.17508,3992.0,3991.6,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1733544345830,0.3741,3992.9,3991.6,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1733544345831,0.17506,3992.3,3991.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733544346027,4.0105,3992.8,3991.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733544346227,1.95306526,3992.7,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544346734,1.95306526,3992.7,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733544346735,0.17507,3992.1,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733544347129,1.95306526,3992.7,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544347326,0.17506,3992.3,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733544347525,1.95306526,3992.7,3992.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733544347837,1.95306526,3992.7,3992.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1733544347838,0.17506,3992.3,3992.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1733544348330,1.95306526,3992.7,3992.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733544348528,0.17507,3992.2,3992.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733544350348,0.17508,3991.9,3991.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1733544352535,0.17508,3991.9,3991.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1733544353334,0.8124,3992.1,3991.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1733544353530,0.17508,3992.0,3991.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1733544353932,0.17508,3991.9,3991.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1733544354136,0.4083,3992.1,3991.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1733544354934,0.17508,3992.0,3991.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1733544355139,0.58337,3992.1,3991.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733544355637,0.38,3992.6,3991.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1733544355835,0.4034,3992.7,3992.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733544356040,0.17506,3992.4,3992.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733544356731,0.4034,3992.7,3992.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733544357237,0.57845,3992.7,3992.4,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1733544357447,0.57845,3992.7,3992.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733544357638,0.17505,3992.6,3992.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733544358232,0.4034,3992.7,3992.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733544358233,2.35646526,3992.7,3992.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733544358439,0.17507,3992.2,3992.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733544358642,0.17507,3992.2,3992.1,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1733544358944,0.17507,3992.2,3992.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733544359237,0.17507,3992.2,3992.1,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1733544359637,2.35646526,3992.7,3992.1,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1733544359843,0.17506,3992.3,3992.1,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1733544360044,2.35646526,3992.7,3992.1,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1733544360233,0.17507,3992.2,3992.1,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1733544360636,0.17507,3992.2,3992.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733544363544,2.35646526,3992.7,3992.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733544363750,0.17506,3992.3,3992.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733544363953,0.17507,3992.2,3992.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733544364259,0.17507,3992.2,3992.1,0.87507]
["bitfinex-derivatives","ETHF0:USTF0",1733544364751,0.17507,3992.2,3992.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733544364943,0.4034,3992.7,3992.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733544365447,0.17507,3992.0,3991.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1733544365651,0.17507,3992.0,3991.9,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1733544366048,0.3817,3992.5,3991.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1733544366241,0.17507,3992.1,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733544366655,0.90275713,3992.4,3991.9,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1733544366855,0.17507,3992.1,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733544367956,0.17507,3992.1,3991.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1733544368143,0.17507,3992.0,3991.9,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1733544368845,0.17507,3992.0,3991.7,4.29722474]
["bitfinex-derivatives","ETHF0:USTF0",1733544368846,0.17508,3991.8,3991.7,3.89342474]
["bitfinex-derivatives","ETHF0:USTF0",1733544369050,0.90275713,3991.8,3991.1,4.28542474]
["bitfinex-derivatives","ETHF0:USTF0",1733544369348,1.07786713,3991.2,3991.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733544369548,0.90275713,3991.2,3990.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1733544369852,0.17512,3991.0,3990.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1733544370155,0.17512,3991.0,3990.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1733544370350,0.17512,3991.0,3990.9,4.70462474]
["bitfinex-derivatives","ETHF0:USTF0",1733544370854,0.17512,3991.0,3990.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1733544371154,0.4089,3991.1,3990.9,4.70462474]
["bitfinex-derivatives","ETHF0:USTF0",1733544371345,0.17512,3991.0,3990.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1733544371542,0.58402,3991.1,3990.9,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1733544371748,0.4089,3991.1,3991.0,6.03296964]
["bitfinex-derivatives","ETHF0:USTF0",1733544371951,0.3843,3991.7,3990.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1733544372149,0.1751,3991.5,3991.3,3.90474079]
["bitfinex-derivatives","ETHF0:USTF0",1733544372453,0.1751,3991.5,3991.4,3.90474079]
["bitfinex-derivatives","ETHF0:USTF0",1733544372752,0.5677,3991.6,3991.2,10.99464948]
["bitfinex-derivatives","ETHF0:USTF0",1733544372947,0.56769,3991.6,3991.4,6.03259756]
["bitfinex-derivatives","ETHF0:USTF0",1733544373153,0.56769,3991.6,3991.5,6.25639756]
["bitfinex-derivatives","ETHF0:USTF0",1733544373351,0.56769,3991.6,3991.5,6.66009756]
["bitfinex-derivatives","ETHF0:USTF0",1733544373856,0.3915,3991.9,3991.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733544374057,0.3915,3991.9,3991.8,4.08078311]
["bitfinex-derivatives","ETHF0:USTF0",1733544374251,0.3915,3991.9,3991.7,5.85855467]
["bitfinex-derivatives","ETHF0:USTF0",1733544374445,0.17508,3991.8,3991.7,5.85855467]
["bitfinex-derivatives","ETHF0:USTF0",1733544374847,0.17508,3991.8,3991.7,6.03364467]
["bitfinex-derivatives","ETHF0:USTF0",1733544375052,0.3915,3991.9,3991.7,5.85855467]
["bitfinex-derivatives","ETHF0:USTF0",1733544375258,0.3915,3991.9,3991.8,6.03555099]
["bitfinex-derivatives","ETHF0:USTF0",1733544375259,0.56658,3991.9,3991.8,6.03555099]
["bitfinex-derivatives","ETHF0:USTF0",1733544375457,0.3915,3991.9,3991.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733544375655,0.56658,3991.9,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733544376348,0.56658,3991.9,3991.7,7.96193948]
["bitfinex-derivatives","ETHF0:USTF0",1733544377757,0.56658,3991.9,3991.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733544378058,0.3915,3991.9,3991.7,7.96193948]
["bitfinex-derivatives","ETHF0:USTF0",1733544378254,0.56658,3991.9,3991.7,7.96193948]
["bitfinex-derivatives","ETHF0:USTF0",1733544378560,0.56658,3991.9,3991.7,7.78684948]
["bitfinex-derivatives","ETHF0:USTF0",1733544378760,0.56658,3991.9,3991.7,7.96193948]
["bitfinex-derivatives","ETHF0:USTF0",1733544379056,0.3926,3992.0,3991.7,7.78684948]
["bitfinex-derivatives","ETHF0:USTF0",1733544379260,5.16493272,3992.4,3991.7,7.78684948]
["bitfinex-derivatives","ETHF0:USTF0",1733544379463,0.17507,3992.2,3991.8,3.90912619]
["bitfinex-derivatives","ETHF0:USTF0",1733544379754,0.17507,3992.2,3991.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733544379954,0.17507,3992.2,3992.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733544380360,5.16493272,3992.4,3992.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733544380555,5.16493272,3992.4,3991.8,3.90912619]
["bitfinex-derivatives","ETHF0:USTF0",1733544380754,0.17508,3992.0,3991.8,4.08420619]
["bitfinex-derivatives","ETHF0:USTF0",1733544381265,0.17507,3992.2,3991.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733544381758,0.17507,3992.2,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733544383059,0.17507,3992.1,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733544383261,0.17506,3992.3,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733544383467,0.17507,3992.1,3991.8,3.90912619]
["bitfinex-derivatives","ETHF0:USTF0",1733544383763,0.17507,3992.1,3991.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733544384153,5.16493272,3992.4,3991.8,3.90912619]
["bitfinex-derivatives","ETHF0:USTF0",1733544384357,0.17507,3992.2,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733544384565,5.16493272,3992.4,3991.8,3.90912619]
["bitfinex-derivatives","ETHF0:USTF0",1733544384755,5.16493272,3992.4,3991.6,6.93909664]
["bitfinex-derivatives","ETHF0:USTF0",1733544384756,2.93587021,3992.3,3991.7,3.90912619]
["bitfinex-derivatives","ETHF0:USTF0",1733544384962,0.17508,3991.8,3991.7,4.08420619]
["bitfinex-derivatives","ETHF0:USTF0",1733544385760,0.17508,3991.8,3991.7,3.90912619]
["bitfinex-derivatives","ETHF0:USTF0",1733544386355,0.17508,3991.8,3991.6,9.03733948]
["bitfinex-derivatives","ETHF0:USTF0",1733544386555,5.16493272,3992.4,3991.6,7.96193948]
["bitfinex-derivatives","ETHF0:USTF0",1733544386556,0.56659,3991.7,3991.6,7.96193948]
["bitfinex-derivatives","ETHF0:USTF0",1733544386965,0.56659,3991.7,3991.6,7.78684948]
["bitfinex-derivatives","ETHF0:USTF0",1733544387364,0.17509,3991.6,3991.5,7.78684948]
["bitfinex-derivatives","ETHF0:USTF0",1733544387560,2.53232272,3991.6,3991.5,5.86421941]
["bitfinex-derivatives","ETHF0:USTF0",1733544387756,2.73143272,3991.6,3991.3,5.86421941]
["bitfinex-derivatives","ETHF0:USTF0",1733544387962,0.1751,3991.4,3991.3,3.91016702]
["bitfinex-derivatives","ETHF0:USTF0",1733544388169,5.93923272,3991.6,3991.2,3.91016702]
["bitfinex-derivatives","ETHF0:USTF0",1733544388359,0.1751,3991.3,3991.2,3.91016702]
["bitfinex-derivatives","ETHF0:USTF0",1733544388761,5.93923272,3991.6,3991.2,3.91016702]
["bitfinex-derivatives","ETHF0:USTF0",1733544388966,0.1751,3991.5,3991.3,4.08526702]
["bitfinex-derivatives","ETHF0:USTF0",1733544389160,0.1751,3991.5,3991.4,3.91016702]
["bitfinex-derivatives","ETHF0:USTF0",1733544389363,0.1751,3991.5,3991.3,6.03931941]
["bitfinex-derivatives","ETHF0:USTF0",1733544389992,5.93923272,3991.6,3991.2,3.9090813]
["bitfinex-derivatives","ETHF0:USTF0",1733544390191,2.13223272,3991.3,3991.2,3.9090813]
["bitfinex-derivatives","ETHF0:USTF0",1733544390393,2.13223272,3991.3,3991.0,3.9090813]
["bitfinex-derivatives","ETHF0:USTF0",1733544390394,0.17511,3991.1,3991.0,3.9090813]
["bitfinex-derivatives","ETHF0:USTF0",1733544390787,0.17511,3991.1,3990.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733544390788,1.95713272,3991.3,3990.7,9.07201941]
["bitfinex-derivatives","ETHF0:USTF0",1733544390993,0.3923,3991.0,3990.8,3.9092892]
["bitfinex-derivatives","ETHF0:USTF0",1733544391185,0.58362,3990.9,3990.8,3.9092892]
["bitfinex-derivatives","ETHF0:USTF0",1733544391380,0.17513,3990.8,3990.7,3.9092892]
["bitfinex-derivatives","ETHF0:USTF0",1733544391986,0.17513,3990.7,3990.6,3.9092892]
["bitfinex-derivatives","ETHF0:USTF0",1733544392579,0.8051,3990.9,3990.6,3.9092892]
["bitfinex-derivatives","ETHF0:USTF0",1733544392779,0.17513,3990.7,3990.6,3.9092892]
["bitfinex-derivatives","ETHF0:USTF0",1733544393083,0.17513,3990.7,3990.5,3.9092892]
["bitfinex-derivatives","ETHF0:USTF0",1733544394476,0.17513,3990.7,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733544395867,0.17513,3990.7,3990.3,4.3181892]
["bitfinex-derivatives","ETHF0:USTF0",1733544396066,0.17513,3990.7,3990.3,4.4933392]
["bitfinex-derivatives","ETHF0:USTF0",1733544396470,0.17513,3990.7,3990.3,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1733544396672,0.17513,3990.7,3990.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733544396870,0.8051,3990.9,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733544397175,0.17513,3990.7,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733544397872,0.17513,3990.8,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733544398173,0.17513,3990.7,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733544398684,0.17513,3990.8,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733544398867,0.8051,3990.9,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733544398868,0.17513,3990.7,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733544399068,0.4085,3990.9,3990.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733544399272,0.17513,3990.8,3990.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733544399680,0.17513,3990.8,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733544399880,0.17513,3990.8,3990.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733544400383,0.58362,3990.9,3990.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733544400572,0.58362,3990.9,3990.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1733544400573,0.4085,3990.9,3990.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1733544400772,0.17513,3990.8,3990.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733544401473,0.17513,3990.8,3990.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1733544401474,3.77522,3991.0,3990.7,0.56473]
["bitfinex-derivatives","ETHF0:USTF0",1733544401675,3.77522,3991.0,3990.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733544401874,0.17512,3990.9,3990.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733544402572,0.3923,3991.0,3990.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733544402779,0.56742,3991.0,3990.8,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1733544402984,0.3923,3991.0,3990.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733544403182,0.17512,3990.9,3990.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733544403474,0.3923,3991.0,3990.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733544403684,0.56742,3991.0,3990.8,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1733544404179,0.56742,3991.0,3990.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733544404382,0.56742,3991.0,3990.8,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1733544405079,0.17512,3990.9,3990.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733544405701,0.17512,3990.9,3990.8,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1733544405878,0.17512,3990.9,3990.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733544406283,0.17514,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544408881,0.17514,3990.6,3990.4,7.1133666]
["bitfinex-derivatives","ETHF0:USTF0",1733544409183,0.17513,3990.7,3990.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733544409482,0.17513,3990.7,3990.5,3.9055666]
["bitfinex-derivatives","ETHF0:USTF0",1733544409483,0.3923,3991.0,3990.5,4.2850666]
["bitfinex-derivatives","ETHF0:USTF0",1733544409785,0.17513,3990.7,3990.6,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1733544410382,0.3923,3991.0,3990.6,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1733544410582,0.3923,3991.0,3990.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733544410774,0.3923,3991.0,3990.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733544410979,1.0784866,3990.9,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733544411485,1.0784866,3990.9,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733544411694,0.9033666,3990.9,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733544412283,1.0784866,3990.9,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733544412877,0.9033666,3990.9,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733544414484,0.56742,3991.0,3990.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733544414787,0.17513,3990.9,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733544414985,0.17513,3990.8,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733544416883,0.3923,3991.0,3990.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733544416884,0.17512,3990.9,3990.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733544417086,0.17512,3990.9,3990.8,4.0806866]
["bitfinex-derivatives","ETHF0:USTF0",1733544417285,0.17512,3990.9,3990.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733544417484,0.17512,3991.0,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733544417688,0.17512,3991.0,3990.9,4.0806668]
["bitfinex-derivatives","ETHF0:USTF0",1733544418085,5.56666183,3991.4,3990.9,3.9055468]
["bitfinex-derivatives","ETHF0:USTF0",1733544418284,0.17511,3991.3,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733544418588,0.17511,3991.3,3991.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733544418589,0.17511,3991.2,3991.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733544419290,2.35826183,3991.8,3991.0,4.6752468]
["bitfinex-derivatives","ETHF0:USTF0",1733544419590,0.57669,3991.7,3991.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733544419793,0.4016,3991.7,3991.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733544419995,5.54396183,3992.2,3991.4,3.9055468]
["bitfinex-derivatives","ETHF0:USTF0",1733544420290,5.54396183,3992.2,3991.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733544420291,0.17508,3991.9,3991.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733544422895,0.57667,3992.1,3991.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733544423088,0.4016,3992.1,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733544423984,5.34013183,3992.2,3992.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733544424185,3.2078,3992.2,3992.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733544424896,0.57536,3992.4,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733544425392,0.4003,3992.4,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733544427387,0.7867,3992.9,3992.2,3.9055468]
["bitfinex-derivatives","ETHF0:USTF0",1733544427586,0.56734,3992.8,3992.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733544428293,0.3923,3992.8,3992.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733544428592,5.16506183,3993.0,3992.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733544428593,3.2078,3993.0,3992.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733544428788,0.17501,3993.4,3993.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733544428989,0.56731,3993.5,3993.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733544429401,0.56731,3993.5,3992.9,3.9055468]
["bitfinex-derivatives","ETHF0:USTF0",1733544429590,0.3923,3993.5,3992.8,4.5955468]
["bitfinex-derivatives","ETHF0:USTF0",1733544429899,0.17502,3993.4,3993.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733544430191,0.3923,3993.5,3993.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733544430392,0.17501,3993.4,3993.2,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1733544430892,0.17502,3993.4,3993.2,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1733544431399,0.3923,3993.5,3993.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733544431600,0.3923,3993.5,3993.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733544431801,0.56731,3993.5,3993.3,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733544431989,0.56731,3993.5,3993.2,0.55162]
["bitfinex-derivatives","ETHF0:USTF0",1733544432190,0.56731,3993.5,3993.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733544432493,0.3923,3993.5,3993.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733544433992,0.56731,3993.5,3993.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733544434395,0.3923,3993.5,3993.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733544435300,0.3862,3993.7,3993.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733544435497,0.17499,3993.9,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733544435891,0.4028,3994.0,3993.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1733544436100,0.57779,3994.0,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733544436299,0.17499,3993.9,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733544436696,0.17499,3993.9,3993.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733544436900,0.17499,3993.9,3993.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1733544437098,0.17499,3993.9,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733544437800,0.17499,3993.9,3993.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733544437801,0.57779,3994.0,3993.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544437994,0.57779,3994.0,3993.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733544437995,0.175,3993.9,3993.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733544438220,0.175,3993.9,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733544438836,0.4028,3994.0,3993.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733544439020,0.17499,3993.9,3993.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733544439223,0.17499,3993.9,3993.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733544439535,0.17499,3993.9,3993.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544439813,0.4028,3994.0,3993.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733544440012,0.17499,3993.9,3993.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733544440209,0.4028,3994.0,3993.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733544440408,0.57779,3994.0,3993.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733544440611,0.57779,3994.0,3993.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544440612,0.17499,3994.0,3993.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544440814,0.55579,3994.1,3993.9,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1733544441022,0.17499,3994.0,3993.9,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1733544441805,0.3808,3994.1,3993.9,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1733544441997,0.55579,3994.1,3993.9,0.56409]
["bitfinex-derivatives","ETHF0:USTF0",1733544442506,0.55579,3994.1,3994.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544442705,0.55579,3994.1,3994.0,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1733544442908,0.55579,3994.1,3994.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733544443601,0.3808,3994.1,3994.0,0.55199]
["bitfinex-derivatives","ETHF0:USTF0",1733544443809,0.3808,3994.1,3994.0,0.93709]
["bitfinex-derivatives","ETHF0:USTF0",1733544446710,0.3983,3994.5,3994.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1733544447002,1.47514609,3994.5,3994.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733544447506,0.17498,3994.3,3994.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544447719,0.90187609,3994.2,3993.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733544448004,0.175,3993.7,3993.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733544448302,0.175,3993.7,3993.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733544448303,0.3875,3993.7,3993.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1733544448514,0.17501,3993.5,3993.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1733544449205,0.17501,3993.6,3993.4,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1733544449407,0.17501,3993.5,3993.4,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1733544449943,0.7823,3993.7,3993.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1733544450244,0.3875,3993.7,3993.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733544450623,0.3948,3994.2,3993.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1733544450838,0.17499,3994.1,3993.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733544451034,0.17499,3994.1,3994.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544451532,0.17499,3994.0,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544451834,0.17498,3994.1,3994.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544452331,0.17498,3994.1,3993.5,4.10967609]
["bitfinex-derivatives","ETHF0:USTF0",1733544452534,0.17498,3994.1,3994.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544453320,1.29667609,3994.2,3993.5,4.10967609]
["bitfinex-derivatives","ETHF0:USTF0",1733544453937,0.17499,3994.0,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544454228,0.17498,3994.1,3994.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544455018,1.29667609,3994.2,3993.5,4.10967609]
["bitfinex-derivatives","ETHF0:USTF0",1733544455531,1.29667609,3994.2,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544455821,0.17499,3993.9,3993.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544456917,1.29667609,3994.2,3993.5,4.10967609]
["bitfinex-derivatives","ETHF0:USTF0",1733544457116,0.17499,3994.0,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544457514,0.90187609,3994.3,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544457709,3.2078,3994.4,3994.0,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1733544457915,3.2078,3994.4,3994.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733544458116,0.17498,3994.2,3994.1,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1733544458612,0.17498,3994.2,3994.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733544461823,3.38277,3994.4,3994.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733544463027,0.17498,3994.2,3994.1,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1733544463230,0.17498,3994.2,3994.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733544463524,0.17498,3994.2,3994.1,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1733544464529,3.2078,3994.4,3994.1,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1733544464729,0.17498,3994.2,3994.1,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1733544465423,0.17498,3994.3,3994.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544465823,0.17498,3994.2,3994.1,0.57978]
["bitfinex-derivatives","ETHF0:USTF0",1733544467929,1.07685609,3994.2,3994.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733544469323,0.17498,3994.1,3994.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733544469524,0.56748,3994.1,3994.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733544469725,0.56748,3994.1,3994.0,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1733544470328,0.56748,3994.1,3994.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733544470633,0.56748,3994.1,3994.0,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1733544471628,3.2078,3994.4,3994.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733544471928,3.2078,3994.4,3994.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733544471929,0.17498,3994.3,3994.2,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733544472134,0.17498,3994.2,3994.1,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1733544472535,0.17498,3994.3,3994.2,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733544473427,3.2078,3994.4,3994.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733544473623,3.2078,3994.4,3994.1,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1733544473624,0.17498,3994.2,3994.1,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1733544477135,0.17498,3994.3,3994.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544477334,0.17498,3994.3,3994.2,6.02708718]
["bitfinex-derivatives","ETHF0:USTF0",1733544478532,0.17498,3994.3,3994.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544478937,3.2078,3994.4,3994.1,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1733544478938,0.17498,3994.2,3994.1,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1733544480036,0.90187609,3994.5,3994.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733544480240,0.17498,3994.2,3994.1,8.34451557]
["bitfinex-derivatives","ETHF0:USTF0",1733544481135,0.17498,3994.2,3994.1,8.16953557]
["bitfinex-derivatives","ETHF0:USTF0",1733544481348,0.17498,3994.2,3994.1,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1733544482335,0.17498,3994.3,3994.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544482836,0.90187609,3994.5,3994.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733544483041,0.17498,3994.2,3994.1,0.58278]
["bitfinex-derivatives","ETHF0:USTF0",1733544484342,0.17498,3994.2,3994.1,4.48568527]
["bitfinex-derivatives","ETHF0:USTF0",1733544484937,0.17498,3994.2,3993.9,6.23675791]
["bitfinex-derivatives","ETHF0:USTF0",1733544484938,0.90187609,3994.2,3993.9,4.28530527]
["bitfinex-derivatives","ETHF0:USTF0",1733544485139,0.17499,3993.9,3993.8,3.90290527]
["bitfinex-derivatives","ETHF0:USTF0",1733544485544,3.1264311,3993.9,3993.8,3.90290527]
["bitfinex-derivatives","ETHF0:USTF0",1733544486642,0.17499,3993.9,3993.8,3.90290527]
["bitfinex-derivatives","ETHF0:USTF0",1733544486949,3.1264311,3993.9,3993.8,3.90290527]
["bitfinex-derivatives","ETHF0:USTF0",1733544488146,0.175,3993.8,3993.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733544488341,3.12693597,3993.8,3993.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733544489240,3.12693597,3993.8,3993.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733544489241,8.02544724,3993.9,3993.5,3.90290527]
["bitfinex-derivatives","ETHF0:USTF0",1733544489442,0.17502,3993.3,3993.2,7.11070527]
["bitfinex-derivatives","ETHF0:USTF0",1733544489645,2.95172446,3993.3,3993.1,4.29360527]
["bitfinex-derivatives","ETHF0:USTF0",1733544489951,3.50714446,3993.2,3993.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733544490143,0.17503,3993.1,3993.0,5.39040527]
["bitfinex-derivatives","ETHF0:USTF0",1733544490348,0.17503,3993.1,3993.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1733544490942,0.3804,3993.2,3993.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1733544491144,0.3804,3993.2,3993.0,1.66253]
["bitfinex-derivatives","ETHF0:USTF0",1733544491145,0.17503,3993.1,3993.0,1.66253]
["bitfinex-derivatives","ETHF0:USTF0",1733544491345,0.17503,3993.1,3993.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1733544491541,0.17503,3993.1,3993.0,2.38937609]
["bitfinex-derivatives","ETHF0:USTF0",1733544491753,0.17503,3993.1,3993.0,6.29228136]
["bitfinex-derivatives","ETHF0:USTF0",1733544492048,0.17503,3993.1,3993.0,2.38937609]
["bitfinex-derivatives","ETHF0:USTF0",1733544492344,0.17503,3993.1,3993.0,10.15111166]
["bitfinex-derivatives","ETHF0:USTF0",1733544492959,0.17503,3993.1,3993.0,10.32614166]
["bitfinex-derivatives","ETHF0:USTF0",1733544493156,0.17503,3993.1,3993.0,10.15111166]
["bitfinex-derivatives","ETHF0:USTF0",1733544493659,0.3863,3993.6,3993.0,10.15111166]
["bitfinex-derivatives","ETHF0:USTF0",1733544493855,0.5613,3993.6,3993.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733544494057,0.5613,3993.6,3993.4,7.93674557]
["bitfinex-derivatives","ETHF0:USTF0",1733544494358,0.56131,3993.6,3993.5,7.76173557]
["bitfinex-derivatives","ETHF0:USTF0",1733544494551,0.56131,3993.6,3993.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733544495257,0.56131,3993.6,3993.5,8.14463557]
["bitfinex-derivatives","ETHF0:USTF0",1733544495452,0.56131,3993.6,3993.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733544496161,0.56131,3993.6,3993.5,8.14463557]
["bitfinex-derivatives","ETHF0:USTF0",1733544497664,0.56131,3993.6,3993.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733544498354,0.56131,3993.6,3993.5,8.14463557]
["bitfinex-derivatives","ETHF0:USTF0",1733544498661,0.56131,3993.6,3993.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733544500058,0.56131,3993.6,3993.5,6.23031073]
["bitfinex-derivatives","ETHF0:USTF0",1733544500259,0.56131,3993.6,3993.5,5.84741073]
["bitfinex-derivatives","ETHF0:USTF0",1733544500456,0.17501,3993.5,3993.4,3.89875772]
["bitfinex-derivatives","ETHF0:USTF0",1733544500653,0.17501,3993.5,3993.2,5.84741073]
["bitfinex-derivatives","ETHF0:USTF0",1733544500654,0.3821,3993.5,3993.2,5.84741073]
["bitfinex-derivatives","ETHF0:USTF0",1733544500857,0.17501,3993.4,3993.3,3.89918762]
["bitfinex-derivatives","ETHF0:USTF0",1733544501051,0.3821,3993.5,3993.2,5.84741073]
["bitfinex-derivatives","ETHF0:USTF0",1733544501253,0.3821,3993.5,3993.3,3.90022823]
["bitfinex-derivatives","ETHF0:USTF0",1733544501557,0.17501,3993.4,3993.3,3.90022823]
["bitfinex-derivatives","ETHF0:USTF0",1733544502262,0.17502,3993.3,3993.2,5.84741073]
["bitfinex-derivatives","ETHF0:USTF0",1733544502562,0.17502,3993.2,3993.1,6.92671073]
["bitfinex-derivatives","ETHF0:USTF0",1733544505054,0.17502,3993.2,3993.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1733544505366,0.17502,3993.2,3993.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733544505661,0.17502,3993.2,3993.1,4.58300541]
["bitfinex-derivatives","ETHF0:USTF0",1733544506057,0.17502,3993.2,3993.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733544506862,0.17502,3993.2,3993.1,4.58334748]
["bitfinex-derivatives","ETHF0:USTF0",1733544507367,0.17502,3993.2,3993.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733544509861,0.3821,3993.5,3992.9,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1733544510055,0.17503,3993.0,3992.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1733544510255,0.17503,3993.0,3992.9,0.97113]
["bitfinex-derivatives","ETHF0:USTF0",1733544511059,0.17503,3993.0,3992.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1733544511461,0.17503,3993.0,3992.7,4.27884748]
["bitfinex-derivatives","ETHF0:USTF0",1733544511462,0.17504,3992.8,3992.5,7.10814748]
["bitfinex-derivatives","ETHF0:USTF0",1733544511668,0.17505,3992.6,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544516277,0.17505,3992.6,3992.5,9.23115884]
["bitfinex-derivatives","ETHF0:USTF0",1733544516465,0.17505,3992.6,3992.5,9.05610884]
["bitfinex-derivatives","ETHF0:USTF0",1733544518673,0.17505,3992.7,3992.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733544518880,0.4148,3992.9,3992.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733544518881,0.17504,3992.8,3992.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733544519072,0.17504,3992.7,3992.6,5.84830884]
["bitfinex-derivatives","ETHF0:USTF0",1733544520280,0.17504,3992.7,3992.6,6.02335884]
["bitfinex-derivatives","ETHF0:USTF0",1733544520469,0.17504,3992.7,3992.6,5.84830884]
["bitfinex-derivatives","ETHF0:USTF0",1733544520981,0.17504,3992.8,3992.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733544521177,0.17504,3992.7,3992.6,6.02335884]
["bitfinex-derivatives","ETHF0:USTF0",1733544522472,0.17504,3992.7,3992.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733544523379,0.4148,3992.9,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544523677,0.17504,3992.7,3992.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733544523873,0.4148,3992.9,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544523874,0.17505,3992.6,3992.5,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733544524672,0.4148,3992.9,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544524878,0.17505,3992.7,3992.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733544526074,0.90187609,3992.8,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544526276,0.56855,3992.6,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544526480,0.56855,3992.6,3992.5,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733544528883,0.56855,3992.6,3992.2,4.29605845]
["bitfinex-derivatives","ETHF0:USTF0",1733544528884,0.17506,3992.3,3992.2,4.29605845]
["bitfinex-derivatives","ETHF0:USTF0",1733544529081,0.17507,3992.2,3992.1,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1733544529382,1.07694609,3992.2,3992.1,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1733544529882,1.07694609,3992.2,3992.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733544530290,1.07694609,3992.2,3991.9,5.36755845]
["bitfinex-derivatives","ETHF0:USTF0",1733544530291,0.90187609,3992.2,3991.9,5.36755845]
["bitfinex-derivatives","ETHF0:USTF0",1733544530587,0.17507,3992.0,3991.9,5.36755845]
["bitfinex-derivatives","ETHF0:USTF0",1733544530784,0.17507,3992.0,3991.9,3.89805845]
["bitfinex-derivatives","ETHF0:USTF0",1733544531287,1.1761,3992.1,3991.9,3.89805845]
["bitfinex-derivatives","ETHF0:USTF0",1733544531487,0.17508,3992.0,3991.9,3.89805845]
["bitfinex-derivatives","ETHF0:USTF0",1733544535993,1.35117,3992.1,3991.9,3.89805845]
["bitfinex-derivatives","ETHF0:USTF0",1733544536799,1.35117,3992.1,3992.0,3.89805845]
["bitfinex-derivatives","ETHF0:USTF0",1733544536996,0.94047,3992.1,3992.0,3.89805845]
["bitfinex-derivatives","ETHF0:USTF0",1733544537197,3.2078,3992.5,3992.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733544537396,3.38286,3992.5,3992.2,0.55296]
["bitfinex-derivatives","ETHF0:USTF0",1733544537700,0.17506,3992.4,3992.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733544537994,3.2078,3992.5,3992.3,4.30525751]
["bitfinex-derivatives","ETHF0:USTF0",1733544538195,0.17506,3992.4,3992.3,4.30525751]
["bitfinex-derivatives","ETHF0:USTF0",1733544538394,3.2078,3992.5,3992.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733544538591,3.2078,3992.5,3992.4,3.8933455]
["bitfinex-derivatives","ETHF0:USTF0",1733544538792,3.38285,3992.5,3992.4,3.8933455]
["bitfinex-derivatives","ETHF0:USTF0",1733544539187,3.2078,3992.5,3992.4,3.8933455]
["bitfinex-derivatives","ETHF0:USTF0",1733544539790,3.38285,3992.5,3992.4,3.8933455]
["bitfinex-derivatives","ETHF0:USTF0",1733544540404,3.2078,3992.5,3992.3,4.3048455]
["bitfinex-derivatives","ETHF0:USTF0",1733544540612,3.38285,3992.5,3992.4,3.8933455]
["bitfinex-derivatives","ETHF0:USTF0",1733544541101,3.38285,3992.5,3992.3,4.3048455]
["bitfinex-derivatives","ETHF0:USTF0",1733544541295,0.17506,3992.4,3992.3,4.3048455]
["bitfinex-derivatives","ETHF0:USTF0",1733544541495,0.17506,3992.4,3992.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733544541900,3.38285,3992.5,3992.3,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1733544542099,3.38285,3992.5,3992.4,3.89467938]
["bitfinex-derivatives","ETHF0:USTF0",1733544542705,0.90187609,3992.7,3992.3,6.43364767]
["bitfinex-derivatives","ETHF0:USTF0",1733544543005,0.17505,3992.6,3992.5,3.89492962]
["bitfinex-derivatives","ETHF0:USTF0",1733544543503,0.17505,3992.5,3992.3,6.43364767]
["bitfinex-derivatives","ETHF0:USTF0",1733544544399,0.17505,3992.5,3992.4,5.84708767]
["bitfinex-derivatives","ETHF0:USTF0",1733544544599,0.90187609,3992.7,3992.3,6.43364767]
["bitfinex-derivatives","ETHF0:USTF0",1733544544797,0.17505,3992.5,3992.3,6.25858767]
["bitfinex-derivatives","ETHF0:USTF0",1733544545103,0.17505,3992.5,3992.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733544545602,0.90187609,3992.7,3992.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733544545800,0.17505,3992.6,3992.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733544546995,0.17505,3992.6,3992.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733544547191,0.17505,3992.6,3992.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733544547698,0.90187609,3992.7,3992.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733544547904,0.17505,3992.6,3992.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733544548098,0.17505,3992.6,3992.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733544548510,0.17505,3992.6,3992.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733544548805,0.17505,3992.6,3992.5,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1733544548997,0.17505,3992.6,3992.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733544549506,0.90187609,3992.7,3992.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733544549803,1.07692609,3992.7,3992.5,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1733544551498,1.07692609,3992.7,3992.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733544551701,0.3777,3992.8,3992.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733544551901,0.3777,3992.8,3992.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733544552305,0.3777,3992.8,3992.7,4.0769123]
["bitfinex-derivatives","ETHF0:USTF0",1733544552697,0.3777,3992.8,3992.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733544553109,0.3777,3992.8,3992.6,5.84708767]
["bitfinex-derivatives","ETHF0:USTF0",1733544553300,0.55274,3992.8,3992.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733544553999,0.3777,3992.8,3992.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733544554206,0.3777,3992.8,3992.6,5.84708767]
["bitfinex-derivatives","ETHF0:USTF0",1733544554415,0.55274,3992.8,3992.6,5.84708767]
["bitfinex-derivatives","ETHF0:USTF0",1733544554708,0.3777,3992.8,3992.6,5.84708767]
["bitfinex-derivatives","ETHF0:USTF0",1733544554908,0.55274,3992.8,3992.6,5.84708767]
["bitfinex-derivatives","ETHF0:USTF0",1733544555111,0.3777,3992.8,3992.6,5.84708767]
["bitfinex-derivatives","ETHF0:USTF0",1733544555616,0.55274,3992.8,3992.7,5.84708767]
["bitfinex-derivatives","ETHF0:USTF0",1733544556107,0.3777,3992.8,3992.7,5.84708767]
["bitfinex-derivatives","ETHF0:USTF0",1733544556409,0.55274,3992.8,3992.7,5.84708767]
["bitfinex-derivatives","ETHF0:USTF0",1733544556608,0.3777,3992.8,3992.7,5.84708767]
["bitfinex-derivatives","ETHF0:USTF0",1733544557413,0.90187609,3992.9,3992.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733544557704,1.07690609,3992.9,3992.8,6.25864611]
["bitfinex-derivatives","ETHF0:USTF0",1733544558011,0.17503,3993.0,3992.8,6.25864611]
["bitfinex-derivatives","ETHF0:USTF0",1733544558511,0.17503,3993.0,3992.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733544561503,0.17503,3992.9,3992.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733544561706,0.17503,3992.9,3992.5,4.31893082]
["bitfinex-derivatives","ETHF0:USTF0",1733544561707,0.17505,3992.6,3992.5,4.72723082]
["bitfinex-derivatives","ETHF0:USTF0",1733544562400,0.17505,3992.6,3992.5,5.40923082]
["bitfinex-derivatives","ETHF0:USTF0",1733544563203,0.17505,3992.6,3992.5,5.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1733544563403,0.90187609,3992.9,3992.5,5.58428082]
["bitfinex-derivatives","ETHF0:USTF0",1733544563606,0.17505,3992.7,3992.6,3.90533082]
["bitfinex-derivatives","ETHF0:USTF0",1733544565212,0.17505,3992.7,3992.6,4.08038082]
["bitfinex-derivatives","ETHF0:USTF0",1733544566105,0.17505,3992.7,3992.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733544566306,3.2078,3993.1,3992.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733544566515,0.17503,3993.2,3992.8,3.90651559]
["bitfinex-derivatives","ETHF0:USTF0",1733544566709,0.17503,3993.2,3993.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733544567013,0.17503,3993.2,3993.1,4.76354559]
["bitfinex-derivatives","ETHF0:USTF0",1733544567314,0.17503,3993.2,3993.1,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1733544567707,0.17503,3993.2,3993.1,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1733544568317,3.2078,3993.5,3993.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733544568511,0.17501,3993.5,3993.4,3.90378398]
["bitfinex-derivatives","ETHF0:USTF0",1733544568816,0.5789,3993.6,3993.4,5.85567597]
["bitfinex-derivatives","ETHF0:USTF0",1733544569006,0.5789,3993.6,3993.5,6.03068597]
["bitfinex-derivatives","ETHF0:USTF0",1733544569518,0.5789,3993.6,3993.5,5.85567597]
["bitfinex-derivatives","ETHF0:USTF0",1733544569818,0.5789,3993.6,3993.5,3.90158707]
["bitfinex-derivatives","ETHF0:USTF0",1733544570109,0.4039,3993.6,3993.5,3.9026084]
["bitfinex-derivatives","ETHF0:USTF0",1733544570313,0.17501,3993.5,3993.4,3.9026084]
["bitfinex-derivatives","ETHF0:USTF0",1733544570502,0.17501,3993.4,3993.3,6.03069597]
["bitfinex-derivatives","ETHF0:USTF0",1733544570708,0.17501,3993.4,3993.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733544571213,0.17502,3993.4,3993.2,6.03069597]
["bitfinex-derivatives","ETHF0:USTF0",1733544571515,0.17502,3993.4,3993.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733544571710,0.4039,3993.6,3993.2,5.85567597]
["bitfinex-derivatives","ETHF0:USTF0",1733544571905,0.17501,3993.5,3993.4,3.90231487]
["bitfinex-derivatives","ETHF0:USTF0",1733544573103,0.17501,3993.4,3993.3,3.90231487]
["bitfinex-derivatives","ETHF0:USTF0",1733544573311,1.46428609,3993.4,3993.3,3.90231487]
["bitfinex-derivatives","ETHF0:USTF0",1733544574318,1.28927609,3993.4,3993.1,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1733544574512,0.17502,3993.2,3993.1,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1733544576313,0.17502,3993.2,3993.1,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1733544579509,1.28927609,3993.4,3993.1,4.46493]
["bitfinex-derivatives","ETHF0:USTF0",1733544579712,0.17502,3993.2,3993.1,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1733544581923,0.17502,3993.2,3993.1,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1733544582622,0.17502,3993.2,3993.1,9.74547597]
["bitfinex-derivatives","ETHF0:USTF0",1733544584224,0.17502,3993.2,3993.1,9.44797597]
["bitfinex-derivatives","ETHF0:USTF0",1733544584425,0.17502,3993.2,3993.1,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1733544584617,0.17502,3993.2,3993.1,9.45519538]
["bitfinex-derivatives","ETHF0:USTF0",1733544586627,0.17502,3993.2,3993.1,9.07069538]
["bitfinex-derivatives","ETHF0:USTF0",1733544588129,0.17502,3993.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544592029,0.4039,3993.6,3993.1,4.10967609]
["bitfinex-derivatives","ETHF0:USTF0",1733544592224,0.175,3993.8,3993.5,0.90187609]
["bitfinex-derivatives","ETHF0:USTF0",1733544592526,0.175,3993.8,3993.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733544592721,0.175,3993.8,3993.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1733544594023,0.55589,3993.9,3993.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1733544594618,1.29007609,3994.2,3993.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1733544594830,3.38279,3994.0,3993.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1733544595128,0.17499,3993.9,3993.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1733544595530,0.57339,3993.9,3993.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1733544595730,0.175,3993.8,3993.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1733544595925,0.175,3993.8,3993.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733544596729,1.30027609,3993.9,3993.6,5.86338513]
["bitfinex-derivatives","ETHF0:USTF0",1733544597027,1.07687609,3993.7,3993.6,5.86338513]
["bitfinex-derivatives","ETHF0:USTF0",1733544597928,2.21332233,3993.7,3993.6,5.86338513]
["bitfinex-derivatives","ETHF0:USTF0",1733544601733,2.03832233,3993.7,3992.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733544601926,1.07690609,3992.9,3992.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733544603540,0.17504,3992.8,3992.7,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1733544605835,6.15687544,3993.3,3992.7,9.87178513]
["bitfinex-derivatives","ETHF0:USTF0",1733544605836,2.94907544,3993.3,3992.7,9.87178513]
["bitfinex-derivatives","ETHF0:USTF0",1733544606038,8.51422631,3994.8,3993.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1733544606338,0.4134,3995.4,3994.7,3.90934496]
["bitfinex-derivatives","ETHF0:USTF0",1733544606339,0.90187609,3994.9,3994.7,3.90934496]
["bitfinex-derivatives","ETHF0:USTF0",1733544606534,0.17495,3994.8,3994.7,3.90934496]
["bitfinex-derivatives","ETHF0:USTF0",1733544606734,0.17495,3994.8,3994.7,3.90594622]
["bitfinex-derivatives","ETHF0:USTF0",1733544606936,0.90187609,3994.9,3994.5,5.86401745]
["bitfinex-derivatives","ETHF0:USTF0",1733544606937,1.27787609,3994.9,3994.5,5.86401745]
["bitfinex-derivatives","ETHF0:USTF0",1733544607135,1.27787609,3994.9,3994.7,3.90640267]
["bitfinex-derivatives","ETHF0:USTF0",1733544607637,0.17495,3994.8,3994.7,3.90640267]
["bitfinex-derivatives","ETHF0:USTF0",1733544608336,0.17496,3994.7,3994.6,3.90640267]
["bitfinex-derivatives","ETHF0:USTF0",1733544609135,1.27787609,3994.9,3994.6,3.90640267]
["bitfinex-derivatives","ETHF0:USTF0",1733544609446,0.17496,3994.7,3994.6,3.90640267]
["bitfinex-derivatives","ETHF0:USTF0",1733544611540,0.17496,3994.7,3994.5,3.90640267]
["bitfinex-derivatives","ETHF0:USTF0",1733544612637,3.2078,3995.0,3994.6,3.90640267]
["bitfinex-derivatives","ETHF0:USTF0",1733544612836,1.31527609,3995.4,3994.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733544613044,1.07681609,3995.1,3994.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733544613239,0.90187609,3995.1,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544613445,0.17495,3995.0,3994.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733544613634,0.17494,3995.0,3994.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733544613838,0.17495,3994.9,3994.6,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1733544614041,0.17495,3994.9,3994.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733544614449,0.17495,3994.8,3994.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733544614642,0.17495,3994.9,3994.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733544615342,0.90187609,3995.1,3994.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733544615654,0.90187609,3994.8,3994.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733544615848,0.17496,3994.6,3994.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1733544617442,0.17497,3994.4,3994.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733544617646,0.17497,3994.4,3994.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733544617647,4.10967609,3994.4,3994.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733544617842,0.175,3993.8,3993.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1733544618445,0.3917,3993.8,3992.8,4.07660148]
["bitfinex-derivatives","ETHF0:USTF0",1733544618749,0.17502,3993.2,3992.9,0.86303]
["bitfinex-derivatives","ETHF0:USTF0",1733544619547,0.17502,3993.2,3992.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733544619851,0.17502,3993.2,3992.9,0.86303]
["bitfinex-derivatives","ETHF0:USTF0",1733544620046,0.17502,3993.2,3993.0,3.90156148]
["bitfinex-derivatives","ETHF0:USTF0",1733544620546,0.4111,3993.7,3993.0,3.90156148]
["bitfinex-derivatives","ETHF0:USTF0",1733544620744,0.17502,3993.3,3993.0,4.07659148]
["bitfinex-derivatives","ETHF0:USTF0",1733544622049,0.17502,3993.2,3993.0,4.07659148]
["bitfinex-derivatives","ETHF0:USTF0",1733544622748,0.17502,3993.3,3993.0,4.07659148]
["bitfinex-derivatives","ETHF0:USTF0",1733544622940,0.4111,3993.7,3993.0,3.90156148]
["bitfinex-derivatives","ETHF0:USTF0",1733544623136,0.17502,3993.2,3993.0,3.90156148]
["bitfinex-derivatives","ETHF0:USTF0",1733544623747,0.17502,3993.3,3993.0,4.07659148]
["bitfinex-derivatives","ETHF0:USTF0",1733544624148,0.4111,3993.7,3993.0,3.90156148]
["bitfinex-derivatives","ETHF0:USTF0",1733544624444,0.4111,3993.7,3993.1,4.07659148]
["bitfinex-derivatives","ETHF0:USTF0",1733544624445,0.17502,3993.3,3993.1,4.07659148]
["bitfinex-derivatives","ETHF0:USTF0",1733544624649,0.17502,3993.3,3993.0,4.07659148]
["bitfinex-derivatives","ETHF0:USTF0",1733544625441,3.2078,3994.0,3993.2,1.95480743]
["bitfinex-derivatives","ETHF0:USTF0",1733544625751,0.175,3993.8,3993.5,4.07657148]
["bitfinex-derivatives","ETHF0:USTF0",1733544626046,0.175,3993.8,3993.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1733544626842,0.175,3993.7,3993.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1733544627349,0.17498,3994.1,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544627556,0.17498,3994.1,3994.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733544627750,0.17498,3994.1,3994.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733544628655,0.17498,3994.2,3994.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733544628850,0.17498,3994.2,3994.0,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1733544629148,0.57338,3994.3,3994.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733544629451,0.57338,3994.3,3994.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544629755,0.17498,3994.2,3994.0,0.98238]
["bitfinex-derivatives","ETHF0:USTF0",1733544630754,0.57338,3994.3,3994.0,0.98238]
["bitfinex-derivatives","ETHF0:USTF0",1733544630955,0.57338,3994.3,3994.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733544630956,0.17498,3994.2,3994.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733544631153,0.3984,3994.3,3994.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733544631462,0.17498,3994.1,3994.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733544633154,0.17498,3994.2,3994.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733544633551,0.3984,3994.3,3994.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733544633747,0.17498,3994.2,3994.0,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1733544634247,0.3984,3994.3,3994.0,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1733544634446,0.57338,3994.3,3994.0,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1733544634854,0.57337,3994.3,3994.0,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1733544635160,0.57337,3994.3,3994.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544635950,0.57337,3994.3,3994.0,4.88394148]
["bitfinex-derivatives","ETHF0:USTF0",1733544635951,0.17498,3994.2,3994.0,4.88394148]
["bitfinex-derivatives","ETHF0:USTF0",1733544638358,0.17497,3994.4,3994.1,3.90156148]
["bitfinex-derivatives","ETHF0:USTF0",1733544638555,0.17497,3994.4,3994.2,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733544638965,0.4101,3994.5,3994.2,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733544639152,0.17497,3994.3,3994.2,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733544639355,0.17497,3994.4,3994.2,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733544640263,0.4101,3994.5,3994.0,4.70896148]
["bitfinex-derivatives","ETHF0:USTF0",1733544640464,0.17498,3994.3,3994.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544641359,0.4101,3994.5,3994.1,4.07654148]
["bitfinex-derivatives","ETHF0:USTF0",1733544641764,0.4101,3994.5,3994.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544642360,0.17498,3994.3,3994.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733544642560,0.17498,3994.3,3994.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544643760,0.17498,3994.3,3994.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544644162,1.31190072,3994.5,3994.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733544644863,0.17498,3994.2,3994.0,0.98238]
["bitfinex-derivatives","ETHF0:USTF0",1733544645059,0.17498,3994.1,3994.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733544645266,0.17499,3994.0,3993.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544645565,0.57059,3994.0,3993.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544647661,0.57059,3994.0,3993.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733544647862,0.3956,3994.0,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544649067,0.3956,3994.0,3993.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733544649068,0.175,3993.8,3993.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733544649369,0.175,3993.7,3993.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1733544649572,0.5512,3993.7,3993.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1733544650063,0.5512,3993.7,3993.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733544650064,0.17501,3993.4,3993.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733544650264,0.90180072,3993.5,3993.2,7.81868993]
["bitfinex-derivatives","ETHF0:USTF0",1733544650470,0.17502,3993.3,3993.1,7.99371993]
["bitfinex-derivatives","ETHF0:USTF0",1733544651366,0.17502,3993.3,3993.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733544651560,0.4065,3993.4,3993.0,8.58728993]
["bitfinex-derivatives","ETHF0:USTF0",1733544651767,0.17502,3993.2,3993.0,8.76231993]
["bitfinex-derivatives","ETHF0:USTF0",1733544651966,0.17502,3993.2,3993.1,7.81868993]
["bitfinex-derivatives","ETHF0:USTF0",1733544652675,0.17502,3993.3,3993.1,7.99371993]
["bitfinex-derivatives","ETHF0:USTF0",1733544652867,0.58152,3993.4,3993.1,7.99371993]
["bitfinex-derivatives","ETHF0:USTF0",1733544653068,0.4065,3993.4,3993.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733544653267,0.17502,3993.3,3993.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733544654274,0.17502,3993.3,3993.1,7.9998369]
["bitfinex-derivatives","ETHF0:USTF0",1733544655469,0.17502,3993.3,3993.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733544657279,0.4065,3993.4,3993.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733544657477,0.17502,3993.3,3993.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733544659285,0.17502,3993.2,3993.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733544659576,0.17502,3993.3,3993.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733544659880,0.58151,3993.4,3993.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733544660176,0.4065,3993.4,3993.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1733544660380,0.17502,3993.3,3993.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733544660687,0.4065,3993.4,3993.2,7.83480815]
["bitfinex-derivatives","ETHF0:USTF0",1733544660876,0.17502,3993.3,3993.2,7.83480815]
["bitfinex-derivatives","ETHF0:USTF0",1733544661277,0.58152,3993.4,3993.2,8.00982815]
["bitfinex-derivatives","ETHF0:USTF0",1733544662077,0.58152,3993.4,3993.3,7.83480815]
["bitfinex-derivatives","ETHF0:USTF0",1733544662279,0.7499,3993.7,3993.3,7.83480815]
["bitfinex-derivatives","ETHF0:USTF0",1733544662280,0.3762,3993.7,3993.3,8.60233258]
["bitfinex-derivatives","ETHF0:USTF0",1733544662478,0.4046,3993.9,3993.5,7.83392818]
["bitfinex-derivatives","ETHF0:USTF0",1733544662676,0.4046,3993.9,3993.4,8.60230098]
["bitfinex-derivatives","ETHF0:USTF0",1733544662677,0.57959,3993.9,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733544662875,0.57959,3993.9,3993.8,7.83392818]
["bitfinex-derivatives","ETHF0:USTF0",1733544663076,0.57959,3993.9,3993.7,8.00892818]
["bitfinex-derivatives","ETHF0:USTF0",1733544663585,0.57959,3993.9,3993.8,7.83392818]
["bitfinex-derivatives","ETHF0:USTF0",1733544663880,0.175,3993.8,3993.7,8.00892818]
["bitfinex-derivatives","ETHF0:USTF0",1733544664075,0.3882,3994.3,3994.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544664276,0.17498,3994.2,3994.1,5.87313239]
["bitfinex-derivatives","ETHF0:USTF0",1733544664476,1.07678072,3994.2,3994.0,5.87313239]
["bitfinex-derivatives","ETHF0:USTF0",1733544664676,1.07678072,3994.2,3994.1,5.87313239]
["bitfinex-derivatives","ETHF0:USTF0",1733544664875,0.90180072,3994.2,3994.0,5.87313239]
["bitfinex-derivatives","ETHF0:USTF0",1733544665182,0.17498,3994.1,3993.8,3.91587475]
["bitfinex-derivatives","ETHF0:USTF0",1733544665481,0.90180072,3993.9,3993.7,3.91587475]
["bitfinex-derivatives","ETHF0:USTF0",1733544665678,0.90180072,3993.9,3993.6,3.91587475]
["bitfinex-derivatives","ETHF0:USTF0",1733544665874,0.175,3993.7,3993.6,3.91587475]
["bitfinex-derivatives","ETHF0:USTF0",1733544666076,0.5774,3993.8,3993.6,3.91587475]
["bitfinex-derivatives","ETHF0:USTF0",1733544666279,0.5774,3993.8,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733544667380,0.5774,3993.8,3993.7,3.91689533]
["bitfinex-derivatives","ETHF0:USTF0",1733544667986,0.5774,3993.8,3993.6,6.04869736]
["bitfinex-derivatives","ETHF0:USTF0",1733544668380,0.5774,3993.8,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733544668674,0.5774,3993.8,3993.6,6.04869736]
["bitfinex-derivatives","ETHF0:USTF0",1733544668879,0.5774,3993.8,3993.7,3.91792917]
["bitfinex-derivatives","ETHF0:USTF0",1733544669081,0.175,3993.7,3993.6,3.91792917]
["bitfinex-derivatives","ETHF0:USTF0",1733544669286,0.5774,3993.8,3993.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733544669582,0.5774,3993.8,3993.7,3.918424]
["bitfinex-derivatives","ETHF0:USTF0",1733544669787,0.5774,3993.8,3993.6,4.093424]
["bitfinex-derivatives","ETHF0:USTF0",1733544670090,0.5774,3993.8,3993.6,3.918424]
["bitfinex-derivatives","ETHF0:USTF0",1733544670577,0.5774,3993.8,3993.5,5.87369736]
["bitfinex-derivatives","ETHF0:USTF0",1733544670578,0.5774,3993.8,3993.7,4.093424]
["bitfinex-derivatives","ETHF0:USTF0",1733544671484,0.5774,3993.8,3993.7,3.918424]
["bitfinex-derivatives","ETHF0:USTF0",1733544672382,0.5774,3993.8,3993.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733544672776,0.5774,3993.8,3993.7,5.88000381]
["bitfinex-derivatives","ETHF0:USTF0",1733544673180,0.5774,3993.8,3993.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733544673481,0.175,3993.7,3993.5,8.00585318]
["bitfinex-derivatives","ETHF0:USTF0",1733544674087,0.175,3993.7,3993.6,8.00584318]
["bitfinex-derivatives","ETHF0:USTF0",1733544674585,0.175,3993.7,3993.6,7.83084318]
["bitfinex-derivatives","ETHF0:USTF0",1733544674786,0.4024,3993.8,3993.5,8.00585318]
["bitfinex-derivatives","ETHF0:USTF0",1733544674787,0.175,3993.6,3993.5,8.00585318]
["bitfinex-derivatives","ETHF0:USTF0",1733544674988,0.175,3993.6,3993.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733544675593,0.17501,3993.5,3993.4,7.83084318]
["bitfinex-derivatives","ETHF0:USTF0",1733544676092,0.90180072,3993.6,3993.3,7.83084318]
["bitfinex-derivatives","ETHF0:USTF0",1733544676389,0.90180072,3993.6,3993.3,8.00586318]
["bitfinex-derivatives","ETHF0:USTF0",1733544676390,0.17501,3993.4,3993.3,8.00586318]
["bitfinex-derivatives","ETHF0:USTF0",1733544676586,0.17501,3993.4,3993.2,7.83084318]
["bitfinex-derivatives","ETHF0:USTF0",1733544676788,0.56202,3993.3,3993.2,8.00586318]
["bitfinex-derivatives","ETHF0:USTF0",1733544676990,0.56202,3993.3,3993.2,8.78792435]
["bitfinex-derivatives","ETHF0:USTF0",1733544677395,0.56202,3993.3,3993.2,8.01822359]
["bitfinex-derivatives","ETHF0:USTF0",1733544678194,0.387,3993.3,3993.2,8.01822359]
["bitfinex-derivatives","ETHF0:USTF0",1733544678381,0.387,3993.3,3993.2,8.78742708]
["bitfinex-derivatives","ETHF0:USTF0",1733544678587,0.387,3993.3,3993.2,9.6892278]
["bitfinex-derivatives","ETHF0:USTF0",1733544678896,0.56202,3993.3,3993.2,8.78742708]
["bitfinex-derivatives","ETHF0:USTF0",1733544679597,0.17502,3993.3,3993.2,8.78742708]
["bitfinex-derivatives","ETHF0:USTF0",1733544681296,0.4129,3993.7,3993.2,8.61240708]
["bitfinex-derivatives","ETHF0:USTF0",1733544681594,0.17502,3993.4,3993.3,16.63607083]
["bitfinex-derivatives","ETHF0:USTF0",1733544681790,0.17502,3993.4,3993.3,16.63587562]
["bitfinex-derivatives","ETHF0:USTF0",1733544681991,0.17502,3993.4,3993.3,8.79051078]
["bitfinex-derivatives","ETHF0:USTF0",1733544682192,0.17502,3993.4,3993.3,16.63621916]
["bitfinex-derivatives","ETHF0:USTF0",1733544682591,0.17502,3993.4,3993.3,8.7906909]
["bitfinex-derivatives","ETHF0:USTF0",1733544683092,0.17502,3993.4,3993.3,8.6156809]
["bitfinex-derivatives","ETHF0:USTF0",1733544683392,0.17502,3993.4,3993.3,7.84606679]
["bitfinex-derivatives","ETHF0:USTF0",1733544683583,0.17502,3993.4,3993.3,8.79133287]
["bitfinex-derivatives","ETHF0:USTF0",1733544683996,0.17502,3993.4,3993.3,8.61631287]
["bitfinex-derivatives","ETHF0:USTF0",1733544684194,0.17502,3993.4,3993.3,16.46262174]
["bitfinex-derivatives","ETHF0:USTF0",1733544684394,0.17502,3993.4,3993.3,8.61631287]
["bitfinex-derivatives","ETHF0:USTF0",1733544684591,0.17502,3993.4,3993.3,16.46316912]
["bitfinex-derivatives","ETHF0:USTF0",1733544684792,0.17502,3993.4,3993.3,8.61631287]
["bitfinex-derivatives","ETHF0:USTF0",1733544684992,0.411,3993.6,3993.3,8.61687191]
["bitfinex-derivatives","ETHF0:USTF0",1733544685194,0.411,3993.6,3993.4,7.84677027]
["bitfinex-derivatives","ETHF0:USTF0",1733544685695,0.411,3993.6,3993.3,8.02179027]
["bitfinex-derivatives","ETHF0:USTF0",1733544686002,0.17501,3993.4,3993.3,8.02179027]
["bitfinex-derivatives","ETHF0:USTF0",1733544686188,0.17501,3993.4,3993.3,8.7927038]
["bitfinex-derivatives","ETHF0:USTF0",1733544686686,0.17501,3993.4,3993.3,8.79307781]
["bitfinex-derivatives","ETHF0:USTF0",1733544687291,0.411,3993.6,3993.2,0.90180072]
["bitfinex-derivatives","ETHF0:USTF0",1733544687496,0.17501,3993.5,3993.4,5.88574431]
["bitfinex-derivatives","ETHF0:USTF0",1733544687900,0.17501,3993.5,3993.4,6.06075431]
["bitfinex-derivatives","ETHF0:USTF0",1733544688485,0.17501,3993.5,3993.4,5.88574431]
["bitfinex-derivatives","ETHF0:USTF0",1733544689596,0.411,3993.6,3993.2,7.84724993]
["bitfinex-derivatives","ETHF0:USTF0",1733544689795,0.586,3993.6,3993.5,5.88777778]
["bitfinex-derivatives","ETHF0:USTF0",1733544690707,0.17501,3993.5,3993.4,5.88777778]
["bitfinex-derivatives","ETHF0:USTF0",1733544691298,0.17501,3993.4,3993.3,5.88777778]
["bitfinex-derivatives","ETHF0:USTF0",1733544691486,0.17502,3993.3,3993.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733544692091,0.411,3993.6,3993.1,8.53624993]
["bitfinex-derivatives","ETHF0:USTF0",1733544692299,0.17501,3993.4,3993.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733544692494,0.17501,3993.4,3993.2,8.02226993]
["bitfinex-derivatives","ETHF0:USTF0",1733544692697,0.17501,3993.4,3993.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733544693299,0.17501,3993.4,3993.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733544693500,0.17501,3993.4,3993.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733544693804,0.17501,3993.4,3993.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733544695394,0.17501,3993.4,3993.3,18.59378087]
["bitfinex-derivatives","ETHF0:USTF0",1733544695992,0.17501,3993.4,3993.3,8.80027068]
["bitfinex-derivatives","ETHF0:USTF0",1733544696397,0.17501,3993.4,3993.3,18.59378087]
["bitfinex-derivatives","ETHF0:USTF0",1733544696606,0.17501,3993.4,3993.3,8.62525068]
["bitfinex-derivatives","ETHF0:USTF0",1733544697793,0.17501,3993.4,3993.3,8.80027068]
["bitfinex-derivatives","ETHF0:USTF0",1733544697992,0.17501,3993.4,3993.3,18.59378087]
["bitfinex-derivatives","ETHF0:USTF0",1733544698594,0.17501,3993.4,3993.3,18.54545926]
["bitfinex-derivatives","ETHF0:USTF0",1733544700104,0.17501,3993.4,3993.3,18.37043926]
["bitfinex-derivatives","ETHF0:USTF0",1733544700698,0.17501,3993.4,3993.3,18.54545926]
["bitfinex-derivatives","ETHF0:USTF0",1733544702502,0.17501,3993.4,3993.3,8.02567563]
["bitfinex-derivatives","ETHF0:USTF0",1733544702704,0.17501,3993.5,3993.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733544704210,0.17501,3993.4,3993.3,8.02566563]
["bitfinex-derivatives","ETHF0:USTF0",1733544705406,0.17501,3993.4,3993.3,16.60166409]
["bitfinex-derivatives","ETHF0:USTF0",1733544705607,0.17501,3993.4,3993.3,8.02566563]
["bitfinex-derivatives","ETHF0:USTF0",1733544705816,0.17501,3993.4,3993.3,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733544707217,0.17501,3993.4,3993.3,8.02566563]
["bitfinex-derivatives","ETHF0:USTF0",1733544707418,0.17501,3993.4,3993.3,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733544708015,0.17501,3993.4,3993.3,8.02566563]
["bitfinex-derivatives","ETHF0:USTF0",1733544708426,0.17501,3993.4,3993.3,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733544708615,0.17501,3993.4,3993.3,8.02566563]
["bitfinex-derivatives","ETHF0:USTF0",1733544709525,0.17501,3993.4,3993.3,8.75416299]
["bitfinex-derivatives","ETHF0:USTF0",1733544710926,0.17501,3993.4,3993.3,8.75588609]
["bitfinex-derivatives","ETHF0:USTF0",1733544712932,0.17501,3993.5,3993.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733544713232,0.40956594,3993.5,3993.4,18.4001555]
["bitfinex-derivatives","ETHF0:USTF0",1733544713530,0.40956594,3993.5,3993.4,8.75588609]
["bitfinex-derivatives","ETHF0:USTF0",1733544713730,0.40956594,3993.5,3993.4,18.5751655]
["bitfinex-derivatives","ETHF0:USTF0",1733544714431,0.40956594,3993.5,3993.4,8.75588609]
["bitfinex-derivatives","ETHF0:USTF0",1733544714622,0.23455594,3993.5,3993.4,8.75588609]
["bitfinex-derivatives","ETHF0:USTF0",1733544714820,3.32922352,3994.1,3993.4,0.90180072]
["bitfinex-derivatives","ETHF0:USTF0",1733544715023,0.7717,3994.1,3994.0,8.03037756]
["bitfinex-derivatives","ETHF0:USTF0",1733544715231,1.00624262,3994.1,3994.0,8.03037756]
["bitfinex-derivatives","ETHF0:USTF0",1733544715629,0.23454262,3994.1,3994.0,8.80346187]
["bitfinex-derivatives","ETHF0:USTF0",1733544715829,0.23454262,3994.1,3994.0,9.20506187]
["bitfinex-derivatives","ETHF0:USTF0",1733544716025,0.40952262,3994.1,3994.0,17.0590477]
["bitfinex-derivatives","ETHF0:USTF0",1733544716220,0.23454262,3994.1,3994.0,17.0590477]
["bitfinex-derivatives","ETHF0:USTF0",1733544716426,0.23454262,3994.1,3994.0,9.20506187]
["bitfinex-derivatives","ETHF0:USTF0",1733544717333,0.23454262,3994.1,3994.0,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1733544717632,0.40952262,3994.1,3994.0,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1733544717830,0.23454262,3994.1,3994.0,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1733544718529,0.17499,3994.0,3993.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733544718729,0.175,3993.8,3993.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733544718929,0.90180072,3993.7,3993.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733544719827,0.90180072,3993.7,3993.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1733544720035,0.55819,3993.9,3993.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1733544720238,0.55819,3993.9,3993.7,7.85375536]
["bitfinex-derivatives","ETHF0:USTF0",1733544720422,0.3832,3993.9,3993.7,7.85375536]
["bitfinex-derivatives","ETHF0:USTF0",1733544720627,0.175,3993.8,3993.7,7.85375536]
["bitfinex-derivatives","ETHF0:USTF0",1733544721032,0.40954464,3993.8,3993.7,3.92745918]
["bitfinex-derivatives","ETHF0:USTF0",1733544722333,0.175,3993.8,3993.7,3.92745918]
["bitfinex-derivatives","ETHF0:USTF0",1733544724839,0.175,3993.7,3993.6,5.89050462]
["bitfinex-derivatives","ETHF0:USTF0",1733544725035,3.1281543,3993.7,3993.6,5.89050462]
["bitfinex-derivatives","ETHF0:USTF0",1733544725532,1.07680072,3993.7,3993.6,8.63171958]
["bitfinex-derivatives","ETHF0:USTF0",1733544728733,0.17501,3993.5,3993.4,9.8171942]
["bitfinex-derivatives","ETHF0:USTF0",1733544729031,0.17501,3993.5,3993.4,18.45054162]
["bitfinex-derivatives","ETHF0:USTF0",1733544729236,0.17501,3993.6,3993.4,18.45054162]
["bitfinex-derivatives","ETHF0:USTF0",1733544729436,0.17501,3993.6,3993.5,8.63334742]
["bitfinex-derivatives","ETHF0:USTF0",1733544729943,0.17501,3993.6,3993.5,18.45054162]
["bitfinex-derivatives","ETHF0:USTF0",1733544730445,0.4095647,3993.6,3993.5,18.45054162]
["bitfinex-derivatives","ETHF0:USTF0",1733544730839,0.17501,3993.6,3993.5,18.45054162]
["bitfinex-derivatives","ETHF0:USTF0",1733544731045,0.40956181,3993.6,3993.5,18.45054162]
["bitfinex-derivatives","ETHF0:USTF0",1733544732340,0.40956181,3993.6,3993.5,7.86033556]
["bitfinex-derivatives","ETHF0:USTF0",1733544732542,0.40956181,3993.6,3993.5,16.49586408]
["bitfinex-derivatives","ETHF0:USTF0",1733544732953,0.40956181,3993.6,3993.5,7.86033556]
["bitfinex-derivatives","ETHF0:USTF0",1733544733447,0.40956181,3993.6,3993.5,16.4990515]
["bitfinex-derivatives","ETHF0:USTF0",1733544733643,0.40956181,3993.6,3993.5,16.49892656]
["bitfinex-derivatives","ETHF0:USTF0",1733544733948,0.40956181,3993.6,3993.5,16.50143144]
["bitfinex-derivatives","ETHF0:USTF0",1733544734140,0.40956181,3993.6,3993.5,8.638591]
["bitfinex-derivatives","ETHF0:USTF0",1733544734645,0.17501,3993.6,3993.5,8.638591]
["bitfinex-derivatives","ETHF0:USTF0",1733544736739,0.3832,3993.9,3993.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544736740,0.17499,3993.9,3993.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544736940,0.17499,3993.9,3993.8,8.03784]
["bitfinex-derivatives","ETHF0:USTF0",1733544737137,0.40953387,3993.9,3993.8,8.03784]
["bitfinex-derivatives","ETHF0:USTF0",1733544737349,3.3506543,3994.1,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544737350,0.17499,3994.0,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544738146,0.3975,3994.1,3993.8,8.03784]
["bitfinex-derivatives","ETHF0:USTF0",1733544738352,0.17499,3993.9,3993.8,8.03784]
["bitfinex-derivatives","ETHF0:USTF0",1733544738543,0.17499,3993.9,3993.8,16.67651235]
["bitfinex-derivatives","ETHF0:USTF0",1733544738742,0.17499,3993.9,3993.8,8.03784]
["bitfinex-derivatives","ETHF0:USTF0",1733544740354,3.1281443,3993.9,3993.8,6.07101278]
["bitfinex-derivatives","ETHF0:USTF0",1733544741153,2.9531543,3993.9,3993.8,6.07101278]
["bitfinex-derivatives","ETHF0:USTF0",1733544741453,3.1281443,3993.9,3993.8,6.07101278]
["bitfinex-derivatives","ETHF0:USTF0",1733544741845,3.1281443,3993.9,3993.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544742051,3.1281443,3993.9,3993.8,6.07101278]
["bitfinex-derivatives","ETHF0:USTF0",1733544742353,2.9531543,3993.9,3993.8,6.07101278]
["bitfinex-derivatives","ETHF0:USTF0",1733544742555,2.9531543,3994.0,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733544743352,3.2078,3994.2,3993.9,7.86285]
["bitfinex-derivatives","ETHF0:USTF0",1733544743551,3.93738221,3994.6,3994.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733544743552,2.9531543,3994.6,3994.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733544743857,3.2078,3994.7,3994.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733544744147,3.2078,3994.7,3994.6,6.46595741]
["bitfinex-derivatives","ETHF0:USTF0",1733544744450,3.2078,3994.7,3994.6,0.57906]
["bitfinex-derivatives","ETHF0:USTF0",1733544744755,0.56063,3995.2,3995.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733544744950,0.56063,3995.2,3995.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733544745155,0.56063,3995.2,3994.9,5.88125107]
["bitfinex-derivatives","ETHF0:USTF0",1733544745355,0.56063,3995.2,3995.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733544745555,0.56063,3995.2,3995.0,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1733544745745,0.56064,3995.2,3995.0,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1733544746249,0.90180072,3995.3,3995.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733544746455,0.17493,3995.2,3995.0,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1733544747352,0.17493,3995.2,3995.0,4.91287405]
["bitfinex-derivatives","ETHF0:USTF0",1733544747552,0.17494,3995.1,3995.0,4.73793405]
["bitfinex-derivatives","ETHF0:USTF0",1733544747749,0.17494,3995.1,3995.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1733544748652,0.90180072,3995.3,3994.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733544748954,0.17495,3994.8,3994.7,4.60183405]
["bitfinex-derivatives","ETHF0:USTF0",1733544749346,1.29800072,3995.0,3994.6,8.60903405]
["bitfinex-derivatives","ETHF0:USTF0",1733544749656,1.07676072,3994.7,3994.6,8.60903405]
["bitfinex-derivatives","ETHF0:USTF0",1733544749845,1.07676072,3994.7,3994.6,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1733544750557,0.90180072,3994.7,3994.6,8.78399405]
["bitfinex-derivatives","ETHF0:USTF0",1733544750754,0.17495,3994.8,3994.6,8.78399405]
["bitfinex-derivatives","ETHF0:USTF0",1733544750755,0.17495,3994.8,3994.6,8.10299405]
["bitfinex-derivatives","ETHF0:USTF0",1733544751149,0.17495,3994.9,3994.6,8.10299405]
["bitfinex-derivatives","ETHF0:USTF0",1733544751457,0.17495,3994.8,3994.6,8.10299405]
["bitfinex-derivatives","ETHF0:USTF0",1733544751956,0.17495,3994.8,3994.6,4.89519405]
["bitfinex-derivatives","ETHF0:USTF0",1733544752151,0.17495,3994.8,3994.6,0.97436]
["bitfinex-derivatives","ETHF0:USTF0",1733544752459,0.17495,3994.8,3994.6,4.89519405]
["bitfinex-derivatives","ETHF0:USTF0",1733544752956,0.17495,3994.9,3994.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733544753852,1.29800072,3995.0,3994.6,4.89519405]
["bitfinex-derivatives","ETHF0:USTF0",1733544754157,1.29800072,3995.0,3994.6,0.97436]
["bitfinex-derivatives","ETHF0:USTF0",1733544754758,0.3846,3995.4,3994.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1733544754954,0.4033,3994.9,3994.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1733544755261,0.17496,3994.7,3994.6,0.97436]
["bitfinex-derivatives","ETHF0:USTF0",1733544755450,0.4033,3994.9,3994.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1733544755655,0.17495,3994.8,3994.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733544756053,0.4033,3994.9,3994.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1733544756356,0.55546,3994.7,3994.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1733544760456,0.17496,3994.6,3994.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733544762063,0.17496,3994.7,3994.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733544762254,0.4033,3994.9,3994.5,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1733544762461,0.17496,3994.6,3994.5,4.77679405]
["bitfinex-derivatives","ETHF0:USTF0",1733544764068,0.17496,3994.6,3994.5,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1733544765068,0.4033,3994.9,3994.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733544765370,0.17496,3994.7,3994.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733544767075,0.4033,3994.9,3994.5,4.60183405]
["bitfinex-derivatives","ETHF0:USTF0",1733544767076,0.17496,3994.6,3994.5,4.77679405]
["bitfinex-derivatives","ETHF0:USTF0",1733544767265,0.17496,3994.6,3994.5,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1733544767466,0.17496,3994.6,3994.5,4.77679405]
["bitfinex-derivatives","ETHF0:USTF0",1733544768266,0.4033,3994.9,3994.5,4.60183405]
["bitfinex-derivatives","ETHF0:USTF0",1733544768470,0.17496,3994.6,3994.5,4.77679405]
["bitfinex-derivatives","ETHF0:USTF0",1733544768669,0.17496,3994.6,3994.5,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1733544772379,0.4033,3994.9,3994.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733544772580,0.17496,3994.7,3994.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733544773384,0.40945022,3994.7,3994.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733544774481,0.23449022,3994.7,3994.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733544774980,0.57825,3994.9,3994.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733544775380,0.4033,3994.9,3994.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733544776087,0.57825,3994.9,3994.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733544776283,0.17495,3994.8,3994.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733544776586,0.17496,3994.7,3994.6,4.09579405]
["bitfinex-derivatives","ETHF0:USTF0",1733544777680,0.17496,3994.7,3994.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733544780787,0.17495,3994.8,3994.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733544782390,0.40943885,3994.8,3994.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733544790388,0.17495,3994.8,3994.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733544792595,0.57825,3994.9,3994.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733544793996,0.57825,3994.9,3994.8,8.80678459]
["bitfinex-derivatives","ETHF0:USTF0",1733544794501,0.57825,3994.9,3994.8,18.61969548]
["bitfinex-derivatives","ETHF0:USTF0",1733544794997,3.2078,3995.0,3994.8,18.44474548]
["bitfinex-derivatives","ETHF0:USTF0",1733544795204,3.38274,3995.0,3994.9,19.01979548]
["bitfinex-derivatives","ETHF0:USTF0",1733544795902,0.7888,3995.4,3994.9,9.03193459]
["bitfinex-derivatives","ETHF0:USTF0",1733544796091,0.96373,3995.4,3995.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733544796296,0.96373,3995.4,3995.3,18.45177458]
["bitfinex-derivatives","ETHF0:USTF0",1733544796498,0.96373,3995.4,3995.3,16.48555086]
["bitfinex-derivatives","ETHF0:USTF0",1733544796704,0.96373,3995.4,3995.3,7.85371627]
["bitfinex-derivatives","ETHF0:USTF0",1733544797695,0.17493,3995.3,3995.2,7.85371627]
["bitfinex-derivatives","ETHF0:USTF0",1733544797891,0.17493,3995.3,3995.2,16.48186453]
["bitfinex-derivatives","ETHF0:USTF0",1733544800194,3.2078,3995.5,3995.2,18.44808825]
["bitfinex-derivatives","ETHF0:USTF0",1733544800392,3.2078,3995.5,3995.4,1.07673072]
["bitfinex-derivatives","ETHF0:USTF0",1733544800699,3.2078,3995.5,3995.4,9.70487898]
["bitfinex-derivatives","ETHF0:USTF0",1733544801006,4.1552,3995.9,3995.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733544801205,4.1552,3995.9,3995.8,5.88428818]
["bitfinex-derivatives","ETHF0:USTF0",1733544801608,0.17491,3995.8,3995.7,5.88428818]
["bitfinex-derivatives","ETHF0:USTF0",1733544803404,0.17491,3995.8,3995.6,6.46309818]
["bitfinex-derivatives","ETHF0:USTF0",1733544804105,0.17491,3995.8,3995.7,5.88428818]
["bitfinex-derivatives","ETHF0:USTF0",1733544804307,0.17491,3995.7,3995.6,6.28818818]
["bitfinex-derivatives","ETHF0:USTF0",1733544804607,0.17491,3995.8,3995.6,6.46310818]
["bitfinex-derivatives","ETHF0:USTF0",1733544805506,4.88210072,3995.9,3995.6,6.28818818]
["bitfinex-derivatives","ETHF0:USTF0",1733544805701,4.88210072,3995.9,3995.7,5.88428818]
["bitfinex-derivatives","ETHF0:USTF0",1733544805900,4.88210072,3995.9,3995.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733544805901,3.9803,3995.9,3995.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733544806099,3.2078,3996.4,3995.7,8.74751829]
["bitfinex-derivatives","ETHF0:USTF0",1733544806301,0.17488,3996.6,3996.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733544806602,0.58307,3996.7,3996.5,4.71097068]
["bitfinex-derivatives","ETHF0:USTF0",1733544807103,0.4082,3996.7,3996.5,4.71097068]
["bitfinex-derivatives","ETHF0:USTF0",1733544807307,0.58307,3996.7,3996.6,3.91707068]
["bitfinex-derivatives","ETHF0:USTF0",1733544807507,0.58307,3996.7,3996.5,4.88585068]
["bitfinex-derivatives","ETHF0:USTF0",1733544807707,0.4082,3996.7,3996.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1733544807911,3.2078,3996.9,3996.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733544809814,3.2078,3996.9,3996.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733544810511,3.2078,3996.9,3996.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1733544810712,0.90180072,3996.6,3995.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733544810905,0.90180072,3996.1,3995.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1733544811100,0.90180072,3996.4,3995.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1733544811413,0.1749,3996.0,3995.8,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1733544812006,0.1749,3996.0,3995.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1733544812205,0.1749,3996.0,3995.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733544812906,0.17489,3996.2,3996.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733544813107,0.17489,3996.1,3995.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1733544813504,0.17489,3996.2,3996.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733544813703,0.17489,3996.2,3995.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733544813907,0.1749,3996.0,3995.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733544814104,4.49420072,3996.5,3995.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1733544814510,0.1749,3996.0,3995.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733544814710,0.90180072,3996.2,3995.6,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1733544814912,3.5924,3996.5,3995.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733544815113,0.90180072,3996.3,3995.7,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1733544815411,0.1749,3995.9,3995.7,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1733544815817,0.1749,3995.9,3995.7,4.76698068]
["bitfinex-derivatives","ETHF0:USTF0",1733544816012,0.1749,3996.0,3995.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733544816315,0.1749,3996.0,3995.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733544816515,0.1749,3996.0,3995.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1733544817014,0.1749,3996.0,3995.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733544819406,1.30910072,3996.4,3995.7,0.90180072]
["bitfinex-derivatives","ETHF0:USTF0",1733544819707,0.17491,3995.7,3995.6,1.07671072]
["bitfinex-derivatives","ETHF0:USTF0",1733544819911,0.17491,3995.7,3995.6,1.07672072]
["bitfinex-derivatives","ETHF0:USTF0",1733544820215,0.17491,3995.8,3995.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733544820415,0.3774,3995.8,3995.6,0.90180072]
["bitfinex-derivatives","ETHF0:USTF0",1733544820718,0.55231,3995.8,3995.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733544822118,0.55231,3995.8,3995.6,0.90180072]
["bitfinex-derivatives","ETHF0:USTF0",1733544822119,0.17491,3995.7,3995.6,1.07671072]
["bitfinex-derivatives","ETHF0:USTF0",1733544822517,0.17491,3995.7,3995.6,0.90180072]
["bitfinex-derivatives","ETHF0:USTF0",1733544827719,0.3774,3995.8,3995.3,4.09200068]
["bitfinex-derivatives","ETHF0:USTF0",1733544828026,0.17492,3995.5,3995.4,1.57680072]
["bitfinex-derivatives","ETHF0:USTF0",1733544828212,0.17493,3995.4,3995.3,3.91707068]
["bitfinex-derivatives","ETHF0:USTF0",1733544828420,0.3774,3995.8,3995.1,9.08493413]
["bitfinex-derivatives","ETHF0:USTF0",1733544828421,0.90180072,3995.6,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733544828619,0.7956,3995.3,3995.0,4.29297068]
["bitfinex-derivatives","ETHF0:USTF0",1733544828820,0.7956,3995.3,3995.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733544828821,0.17494,3995.1,3995.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733544832225,0.17495,3994.9,3994.8,1.96170072]
["bitfinex-derivatives","ETHF0:USTF0",1733544832426,0.17495,3994.9,3994.8,2.52855072]
["bitfinex-derivatives","ETHF0:USTF0",1733544832628,0.17495,3994.9,3994.8,2.35360072]
["bitfinex-derivatives","ETHF0:USTF0",1733544833234,0.17495,3994.9,3994.8,2.52855072]
["bitfinex-derivatives","ETHF0:USTF0",1733544833541,0.7956,3995.3,3994.8,2.52855072]
["bitfinex-derivatives","ETHF0:USTF0",1733544833848,0.17495,3994.9,3994.8,2.52855072]
["bitfinex-derivatives","ETHF0:USTF0",1733544834132,0.7956,3995.3,3995.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733544834133,0.57343,3995.3,3995.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733544834338,0.55732,3995.5,3995.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733544834744,0.3824,3995.5,3995.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733544836334,0.55732,3995.5,3995.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733544836738,0.55732,3995.5,3995.4,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1733544837946,0.55732,3995.5,3995.4,6.72706413]
["bitfinex-derivatives","ETHF0:USTF0",1733544838236,0.3824,3995.5,3995.4,6.72706413]
["bitfinex-derivatives","ETHF0:USTF0",1733544838437,0.3824,3995.5,3995.4,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1733544841139,0.58611,3995.8,3995.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733544841341,0.58611,3995.8,3995.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733544841342,0.4112,3995.8,3995.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733544841538,3.3827,3996.0,3995.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733544841744,3.3827,3996.0,3995.9,6.04577046]
["bitfinex-derivatives","ETHF0:USTF0",1733544842041,0.1749,3995.9,3995.8,5.87087046]
["bitfinex-derivatives","ETHF0:USTF0",1733544842245,0.5707,3995.9,3995.8,5.87087046]
["bitfinex-derivatives","ETHF0:USTF0",1733544844553,0.3958,3995.9,3995.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733544844739,0.17491,3995.8,3995.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733544845552,0.57721,3995.8,3995.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733544846252,0.17491,3995.8,3995.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733544847748,0.17491,3995.7,3995.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733544847955,0.96031,3995.7,3995.6,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1733544848553,0.96031,3995.7,3995.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733544850246,0.96031,3995.7,3995.6,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1733544850744,0.96031,3995.7,3995.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733544850944,0.96031,3995.7,3995.6,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1733544854350,0.96031,3995.7,3995.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733544854554,0.96031,3995.7,3995.6,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1733544856659,0.96031,3995.7,3995.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733544857857,0.96031,3995.7,3995.6,18.56180651]
["bitfinex-derivatives","ETHF0:USTF0",1733544858558,0.7854,3995.7,3995.6,9.97641438]
["bitfinex-derivatives","ETHF0:USTF0",1733544858760,0.7854,3995.7,3995.6,18.56202962]
["bitfinex-derivatives","ETHF0:USTF0",1733544858957,0.7854,3995.7,3995.6,19.46383034]
["bitfinex-derivatives","ETHF0:USTF0",1733544859557,0.7854,3995.7,3995.6,9.66233596]
["bitfinex-derivatives","ETHF0:USTF0",1733544860759,0.7854,3995.7,3995.6,19.46564361]
["bitfinex-derivatives","ETHF0:USTF0",1733544861058,0.7854,3995.7,3995.6,1.07672072]
["bitfinex-derivatives","ETHF0:USTF0",1733544862260,0.17491,3995.9,3995.6,0.90180072]
["bitfinex-derivatives","ETHF0:USTF0",1733544862456,0.17491,3995.9,3995.8,6.05738325]
["bitfinex-derivatives","ETHF0:USTF0",1733544862851,0.17491,3995.9,3995.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733544863254,0.7612,3996.1,3995.8,0.90180072]
["bitfinex-derivatives","ETHF0:USTF0",1733544863559,0.7612,3996.1,3996.0,4.0968221]
["bitfinex-derivatives","ETHF0:USTF0",1733544863855,0.7612,3996.1,3996.0,6.05737325]
["bitfinex-derivatives","ETHF0:USTF0",1733544863856,0.3827,3996.1,3996.0,6.05737325]
["bitfinex-derivatives","ETHF0:USTF0",1733544867366,0.3827,3996.1,3996.0,6.95917397]
["bitfinex-derivatives","ETHF0:USTF0",1733544868261,0.3827,3996.1,3996.0,17.39034254]
["bitfinex-derivatives","ETHF0:USTF0",1733544868464,0.3827,3996.1,3996.0,8.91942899]
["bitfinex-derivatives","ETHF0:USTF0",1733544868764,0.1749,3995.9,3995.8,8.51772827]
["bitfinex-derivatives","ETHF0:USTF0",1733544868963,0.1749,3995.9,3995.8,8.69263827]
["bitfinex-derivatives","ETHF0:USTF0",1733544869159,0.1749,3995.9,3995.8,17.16402353]
["bitfinex-derivatives","ETHF0:USTF0",1733544869359,0.1749,3995.9,3995.8,8.69263827]
["bitfinex-derivatives","ETHF0:USTF0",1733544869560,0.3827,3996.1,3995.8,8.51772827]
["bitfinex-derivatives","ETHF0:USTF0",1733544869762,0.55759,3996.1,3996.0,5.88012949]
["bitfinex-derivatives","ETHF0:USTF0",1733544870159,0.3827,3996.1,3995.8,8.51772827]
["bitfinex-derivatives","ETHF0:USTF0",1733544870371,0.55759,3996.1,3996.0,5.87971409]
["bitfinex-derivatives","ETHF0:USTF0",1733544872464,0.79200285,3996.1,3996.0,5.87971409]
["bitfinex-derivatives","ETHF0:USTF0",1733544873169,0.61711285,3996.1,3996.0,5.88010148]
["bitfinex-derivatives","ETHF0:USTF0",1733544873768,0.55759,3996.1,3996.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733544875172,0.1749,3996.0,3995.9,4.09504997]
["bitfinex-derivatives","ETHF0:USTF0",1733544875366,0.5576,3996.1,3996.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733544876375,0.1749,3996.0,3995.9,4.09504997]
["bitfinex-derivatives","ETHF0:USTF0",1733544879073,0.1749,3996.0,3995.9,3.92014997]
["bitfinex-derivatives","ETHF0:USTF0",1733544879270,0.1749,3996.0,3995.9,4.09504997]
["bitfinex-derivatives","ETHF0:USTF0",1733544879665,0.1749,3996.0,3995.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733544880076,0.1749,3996.0,3995.9,4.09807969]
["bitfinex-derivatives","ETHF0:USTF0",1733544880270,0.1749,3996.0,3995.9,3.92317969]
["bitfinex-derivatives","ETHF0:USTF0",1733544881576,0.1749,3995.9,3995.8,6.05513496]
["bitfinex-derivatives","ETHF0:USTF0",1733544881774,0.5514,3995.9,3995.8,6.05513496]
["bitfinex-derivatives","ETHF0:USTF0",1733544882786,0.5514,3995.9,3995.8,6.73013496]
["bitfinex-derivatives","ETHF0:USTF0",1733544883075,0.5514,3995.9,3995.8,6.55522496]
["bitfinex-derivatives","ETHF0:USTF0",1733544883273,0.5514,3995.9,3995.8,8.47983481]
["bitfinex-derivatives","ETHF0:USTF0",1733544883479,0.5514,3995.9,3995.8,9.15483481]
["bitfinex-derivatives","ETHF0:USTF0",1733544883870,0.5514,3995.9,3995.8,9.32974481]
["bitfinex-derivatives","ETHF0:USTF0",1733544884873,0.5514,3995.9,3995.8,9.15483481]
["bitfinex-derivatives","ETHF0:USTF0",1733544886272,4.66100072,3995.9,3995.8,8.47983481]
["bitfinex-derivatives","ETHF0:USTF0",1733544886479,0.17491,3995.8,3995.7,7.8515173]
["bitfinex-derivatives","ETHF0:USTF0",1733544886778,0.17491,3995.7,3995.6,7.8515173]
["bitfinex-derivatives","ETHF0:USTF0",1733544886971,0.17491,3995.7,3995.6,8.48413704]
["bitfinex-derivatives","ETHF0:USTF0",1733544886972,1.07671072,3995.7,3995.6,8.48413704]
["bitfinex-derivatives","ETHF0:USTF0",1733544887173,1.07671072,3995.7,3995.6,5.89067816]
["bitfinex-derivatives","ETHF0:USTF0",1733544887375,0.17493,3995.4,3995.3,7.85352556]
["bitfinex-derivatives","ETHF0:USTF0",1733544887574,0.17493,3995.3,3995.2,5.88983465]
["bitfinex-derivatives","ETHF0:USTF0",1733544887780,0.17493,3995.2,3995.1,5.88983465]
["bitfinex-derivatives","ETHF0:USTF0",1733544888374,0.7969,3995.3,3995.0,5.88983465]
["bitfinex-derivatives","ETHF0:USTF0",1733544888681,1.07674072,3995.1,3995.0,5.88983465]
["bitfinex-derivatives","ETHF0:USTF0",1733544888976,0.17494,3995.1,3995.0,5.88983465]
["bitfinex-derivatives","ETHF0:USTF0",1733544889177,0.7969,3995.3,3994.9,7.85352556]
["bitfinex-derivatives","ETHF0:USTF0",1733544889378,0.17493,3995.2,3995.1,5.88896103]
["bitfinex-derivatives","ETHF0:USTF0",1733544889576,0.7969,3995.3,3995.1,5.88896103]
["bitfinex-derivatives","ETHF0:USTF0",1733544889775,0.97183,3995.3,3995.2,3.92501009]
["bitfinex-derivatives","ETHF0:USTF0",1733544890275,0.7969,3995.3,3995.1,5.88896103]
["bitfinex-derivatives","ETHF0:USTF0",1733544890485,0.17493,3995.2,3995.1,5.88896103]
["bitfinex-derivatives","ETHF0:USTF0",1733544891575,0.17494,3995.1,3995.0,5.88896103]
["bitfinex-derivatives","ETHF0:USTF0",1733544892979,0.90180072,3995.1,3994.9,5.88896103]
["bitfinex-derivatives","ETHF0:USTF0",1733544893181,0.17494,3995.0,3994.9,5.88896103]
["bitfinex-derivatives","ETHF0:USTF0",1733544893382,0.17495,3994.9,3994.8,5.88896103]
["bitfinex-derivatives","ETHF0:USTF0",1733544894081,0.17496,3994.7,3994.6,9.34032556]
["bitfinex-derivatives","ETHF0:USTF0",1733544894384,0.17496,3994.7,3994.6,9.3311625]
["bitfinex-derivatives","ETHF0:USTF0",1733544894578,0.17496,3994.7,3994.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1733544894777,0.17496,3994.7,3994.6,9.3311625]
["bitfinex-derivatives","ETHF0:USTF0",1733544894973,0.17496,3994.7,3994.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1733544895776,0.17496,3994.7,3994.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1733544895973,0.17496,3994.7,3994.6,6.69386352]
["bitfinex-derivatives","ETHF0:USTF0",1733544897178,0.17496,3994.7,3994.6,3.92099168]
["bitfinex-derivatives","ETHF0:USTF0",1733544897481,0.17496,3994.6,3994.5,3.92099168]
["bitfinex-derivatives","ETHF0:USTF0",1733544897682,0.17496,3994.5,3994.4,3.92099168]
["bitfinex-derivatives","ETHF0:USTF0",1733544898379,0.7858,3994.6,3994.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1733544898579,0.17497,3994.3,3994.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1733544899179,0.17497,3994.3,3994.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1733544902381,0.90180072,3994.5,3994.1,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1733544902587,4.10960072,3994.5,3994.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1733544902780,0.17498,3994.1,3994.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1733544905385,0.17498,3994.1,3994.0,4.71949168]
["bitfinex-derivatives","ETHF0:USTF0",1733544905689,0.17498,3994.1,3994.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1733544905886,0.17498,3994.1,3994.0,4.71949168]
["bitfinex-derivatives","ETHF0:USTF0",1733544906290,0.17498,3994.1,3994.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733544906893,1.33925072,3994.3,3993.6,3.92099168]
["bitfinex-derivatives","ETHF0:USTF0",1733544907093,0.175,3993.7,3993.6,5.37819168]
["bitfinex-derivatives","ETHF0:USTF0",1733544908187,0.175,3993.7,3993.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1733544909194,0.175,3993.7,3993.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1733544913488,0.83925,3994.3,3993.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1733544913796,0.17499,3993.9,3993.8,0.90180072]
["bitfinex-derivatives","ETHF0:USTF0",1733544915497,0.83925,3994.3,3993.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1733544915498,0.175,3993.7,3993.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1733544916505,0.4018,3994.3,3993.6,4.68999654]
["bitfinex-derivatives","ETHF0:USTF0",1733544916707,0.175,3993.7,3993.6,4.86499654]
["bitfinex-derivatives","ETHF0:USTF0",1733544916896,0.175,3993.7,3993.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1733544917098,0.175,3993.8,3993.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1733544917299,1.30360072,3994.3,3993.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1733544917594,0.175,3993.8,3993.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1733544919001,0.56617,3994.4,3994.2,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733544919206,0.90180072,3994.7,3994.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1733544919408,0.17497,3994.4,3994.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1733544920004,1.07677072,3994.4,3994.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1733544922104,1.07677072,3994.4,3994.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733544922305,0.17498,3994.1,3994.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733544922500,0.17498,3994.1,3994.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1733544924812,0.17498,3994.1,3994.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733544925007,0.17498,3994.1,3994.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1733544926613,0.17498,3994.1,3994.0,4.98103806]
["bitfinex-derivatives","ETHF0:USTF0",1733544926812,0.17498,3994.1,3994.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1733544927317,0.17498,3994.1,3994.0,4.98103806]
["bitfinex-derivatives","ETHF0:USTF0",1733544927504,0.17498,3994.2,3994.0,5.15601806]
["bitfinex-derivatives","ETHF0:USTF0",1733544928114,0.17498,3994.2,3994.1,3.90883806]
["bitfinex-derivatives","ETHF0:USTF0",1733544928407,0.791,3994.3,3994.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544928606,0.791,3994.3,3994.0,4.98103806]
["bitfinex-derivatives","ETHF0:USTF0",1733544928807,0.791,3994.3,3994.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544929316,0.791,3994.3,3994.2,4.08381806]
["bitfinex-derivatives","ETHF0:USTF0",1733544929507,0.791,3994.3,3994.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544929707,0.791,3994.3,3994.2,4.08381806]
["bitfinex-derivatives","ETHF0:USTF0",1733544930609,0.90180072,3994.5,3994.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733544931009,0.17497,3994.4,3994.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733544931320,0.17497,3994.3,3994.1,4.48571806]
["bitfinex-derivatives","ETHF0:USTF0",1733544931614,0.55627,3994.3,3994.2,3.90883806]
["bitfinex-derivatives","ETHF0:USTF0",1733544932212,0.3813,3994.3,3994.1,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1733544932411,0.55627,3994.3,3994.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544933013,0.3813,3994.3,3994.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544933210,0.55627,3994.3,3994.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733544933708,0.3813,3994.3,3994.2,6.03667482]
["bitfinex-derivatives","ETHF0:USTF0",1733544934216,0.17497,3994.4,3994.2,5.86169482]
["bitfinex-derivatives","ETHF0:USTF0",1733544934523,0.56627,3994.4,3994.3,6.03666482]
["bitfinex-derivatives","ETHF0:USTF0",1733544935109,0.56627,3994.4,3994.3,5.86169482]
["bitfinex-derivatives","ETHF0:USTF0",1733544935411,0.56627,3994.4,3994.3,6.03666482]
["bitfinex-derivatives","ETHF0:USTF0",1733544935609,0.3913,3994.4,3994.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733544935810,0.56627,3994.4,3994.3,8.6043439]
["bitfinex-derivatives","ETHF0:USTF0",1733544936318,0.56627,3994.4,3994.3,8.42897916]
["bitfinex-derivatives","ETHF0:USTF0",1733544936507,0.56627,3994.4,3994.3,8.60394916]
["bitfinex-derivatives","ETHF0:USTF0",1733544937609,0.56627,3994.4,3994.3,18.37344052]
["bitfinex-derivatives","ETHF0:USTF0",1733544938815,0.3913,3994.4,3994.3,18.37344052]
["bitfinex-derivatives","ETHF0:USTF0",1733544939518,0.56627,3994.4,3994.3,18.37344052]
["bitfinex-derivatives","ETHF0:USTF0",1733544940413,0.3913,3994.4,3994.3,18.37344052]
["bitfinex-derivatives","ETHF0:USTF0",1733544940718,0.56627,3994.4,3994.3,18.37344052]
["bitfinex-derivatives","ETHF0:USTF0",1733544941421,0.56627,3994.4,3994.3,18.19847052]
["bitfinex-derivatives","ETHF0:USTF0",1733544941716,0.56627,3994.4,3994.3,8.42897916]
["bitfinex-derivatives","ETHF0:USTF0",1733544943025,0.56627,3994.4,3994.3,18.37344052]
["bitfinex-derivatives","ETHF0:USTF0",1733544944514,0.3913,3994.4,3994.3,18.37344052]
["bitfinex-derivatives","ETHF0:USTF0",1733544944808,0.56627,3994.4,3994.3,18.37344052]
["bitfinex-derivatives","ETHF0:USTF0",1733544946214,0.56627,3994.4,3994.3,8.42897916]
["bitfinex-derivatives","ETHF0:USTF0",1733544946921,0.56627,3994.4,3994.3,8.60394916]
["bitfinex-derivatives","ETHF0:USTF0",1733544947518,0.56627,3994.4,3994.3,8.42897916]
["bitfinex-derivatives","ETHF0:USTF0",1733544950412,0.56627,3994.4,3994.3,7.85070889]
["bitfinex-derivatives","ETHF0:USTF0",1733544951017,0.56627,3994.4,3994.3,3.92593772]
["bitfinex-derivatives","ETHF0:USTF0",1733544951217,0.80078989,3994.4,3994.3,3.92593772]
["bitfinex-derivatives","ETHF0:USTF0",1733544951415,4.00858989,3994.4,3994.3,3.92593772]
["bitfinex-derivatives","ETHF0:USTF0",1733544951618,0.17498,3994.2,3994.1,3.92593772]
["bitfinex-derivatives","ETHF0:USTF0",1733544951819,1.31131315,3994.2,3994.1,3.92593772]
["bitfinex-derivatives","ETHF0:USTF0",1733544953127,0.17498,3994.1,3994.0,3.92593772]
["bitfinex-derivatives","ETHF0:USTF0",1733544954026,0.17499,3994.0,3993.9,5.88890659]
["bitfinex-derivatives","ETHF0:USTF0",1733544956121,0.90180072,3994.2,3993.8,5.88890659]
["bitfinex-derivatives","ETHF0:USTF0",1733544956122,0.17499,3993.9,3993.8,5.88890659]
["bitfinex-derivatives","ETHF0:USTF0",1733544956322,1.49129072,3993.9,3993.8,5.88890659]
["bitfinex-derivatives","ETHF0:USTF0",1733544959129,1.49129072,3993.9,3993.8,8.43950432]
["bitfinex-derivatives","ETHF0:USTF0",1733544960534,1.49129072,3993.9,3993.8,8.43947117]
["bitfinex-derivatives","ETHF0:USTF0",1733544961934,1.49129072,3993.9,3993.8,8.43828603]
["bitfinex-derivatives","ETHF0:USTF0",1733544962832,1.49129072,3993.9,3993.8,18.20777739]
["bitfinex-derivatives","ETHF0:USTF0",1733544965239,1.49129072,3993.9,3993.8,8.43828603]
["bitfinex-derivatives","ETHF0:USTF0",1733544965541,1.49129072,3993.9,3993.8,8.43079651]
["bitfinex-derivatives","ETHF0:USTF0",1733544965939,1.31630072,3993.9,3993.8,16.27757802]
["bitfinex-derivatives","ETHF0:USTF0",1733544966136,1.49129072,3993.9,3993.8,3.92333702]
["bitfinex-derivatives","ETHF0:USTF0",1733544968140,0.175,3993.7,3993.6,3.92333702]
["bitfinex-derivatives","ETHF0:USTF0",1733544968533,0.175,3993.6,3993.5,3.92333702]
["bitfinex-derivatives","ETHF0:USTF0",1733544968737,1.47430072,3993.6,3993.5,3.92333702]
["bitfinex-derivatives","ETHF0:USTF0",1733544969543,0.17501,3993.5,3993.4,3.92333702]
["bitfinex-derivatives","ETHF0:USTF0",1733544972245,0.17501,3993.4,3993.3,3.92333702]
["bitfinex-derivatives","ETHF0:USTF0",1733544972440,1.29930072,3993.6,3993.2,5.88500553]
["bitfinex-derivatives","ETHF0:USTF0",1733544972441,0.17502,3993.3,3993.2,5.88500553]
["bitfinex-derivatives","ETHF0:USTF0",1733544972644,1.29930072,3993.6,3993.1,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1733544972645,0.17502,3993.2,3993.1,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1733544973037,0.17502,3993.2,3993.1,6.86161699]
["bitfinex-derivatives","ETHF0:USTF0",1733544973242,0.17502,3993.2,3993.1,6.86191467]
["bitfinex-derivatives","ETHF0:USTF0",1733544973945,0.90180072,3993.4,3993.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733544974242,0.90180072,3993.4,3993.1,6.68688467]
["bitfinex-derivatives","ETHF0:USTF0",1733544974548,0.17502,3993.2,3993.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1733544975855,0.17502,3993.2,3993.1,19.03888161]
["bitfinex-derivatives","ETHF0:USTF0",1733544976044,0.17502,3993.2,3993.1,19.03878457]
["bitfinex-derivatives","ETHF0:USTF0",1733544976245,0.17502,3993.2,3993.1,19.21381457]
["bitfinex-derivatives","ETHF0:USTF0",1733544976549,0.17502,3993.3,3993.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733544976753,0.17502,3993.3,3993.2,18.81230457]
["bitfinex-derivatives","ETHF0:USTF0",1733544976940,0.17502,3993.3,3993.2,18.63728457]
["bitfinex-derivatives","ETHF0:USTF0",1733544977146,0.17502,3993.3,3993.2,9.00749932]
["bitfinex-derivatives","ETHF0:USTF0",1733544978246,0.17502,3993.3,3993.2,8.83247932]
["bitfinex-derivatives","ETHF0:USTF0",1733544978848,0.17502,3993.3,3993.2,18.63728457]
["bitfinex-derivatives","ETHF0:USTF0",1733544979053,0.17502,3993.3,3993.2,8.83247932]
["bitfinex-derivatives","ETHF0:USTF0",1733544980253,0.17502,3993.3,3993.2,9.00498356]
["bitfinex-derivatives","ETHF0:USTF0",1733544981248,0.17502,3993.3,3993.2,18.80978881]
["bitfinex-derivatives","ETHF0:USTF0",1733544981450,0.17502,3993.3,3993.2,9.00498356]
["bitfinex-derivatives","ETHF0:USTF0",1733544982345,0.17502,3993.3,3993.2,8.82996356]
["bitfinex-derivatives","ETHF0:USTF0",1733544982550,0.17502,3993.3,3993.2,18.63476881]
["bitfinex-derivatives","ETHF0:USTF0",1733544982754,0.17502,3993.3,3993.2,8.82996356]
["bitfinex-derivatives","ETHF0:USTF0",1733544983049,0.17502,3993.3,3993.2,8.42726356]
["bitfinex-derivatives","ETHF0:USTF0",1733544983758,0.55572,3993.3,3993.2,8.42726356]
["bitfinex-derivatives","ETHF0:USTF0",1733544984252,0.3807,3993.3,3993.2,8.43051166]
["bitfinex-derivatives","ETHF0:USTF0",1733544984448,0.55572,3993.3,3993.2,16.27513981]
["bitfinex-derivatives","ETHF0:USTF0",1733544985055,0.55572,3993.3,3993.2,16.27473617]
["bitfinex-derivatives","ETHF0:USTF0",1733544985355,0.55572,3993.3,3993.2,8.43051166]
["bitfinex-derivatives","ETHF0:USTF0",1733544985857,0.55572,3993.3,3993.2,16.27549824]
["bitfinex-derivatives","ETHF0:USTF0",1733544986255,0.3807,3993.3,3993.2,7.84596215]
["bitfinex-derivatives","ETHF0:USTF0",1733544986460,0.55572,3993.3,3993.2,7.84596215]
["bitfinex-derivatives","ETHF0:USTF0",1733544988466,0.55572,3993.3,3993.2,5.88634635]
["bitfinex-derivatives","ETHF0:USTF0",1733544990254,0.17502,3993.2,3993.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1733544991472,0.17502,3993.2,3993.1,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1733544991654,0.17502,3993.2,3993.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1733544992257,0.17502,3993.2,3993.1,8.82519215]
["bitfinex-derivatives","ETHF0:USTF0",1733544996155,0.17502,3993.2,3993.1,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1733544999361,3.2078,3993.8,3993.1,1.70600072]
["bitfinex-derivatives","ETHF0:USTF0",1733544999569,1.30050072,3994.0,3993.5,9.8225822]
["bitfinex-derivatives","ETHF0:USTF0",1733544999769,0.17499,3993.9,3993.8,7.8578622]
["bitfinex-derivatives","ETHF0:USTF0",1733544999968,1.30050072,3994.0,3993.8,7.85762028]
["bitfinex-derivatives","ETHF0:USTF0",1733545000265,1.30050072,3994.0,3993.7,7.85762028]
["bitfinex-derivatives","ETHF0:USTF0",1733545000467,1.07680072,3993.8,3993.7,7.85762028]
["bitfinex-derivatives","ETHF0:USTF0",1733545001669,1.07680072,3993.8,3993.3,3.78152]
["bitfinex-derivatives","ETHF0:USTF0",1733545001670,1.13634782,3993.8,3993.6,7.85762028]
["bitfinex-derivatives","ETHF0:USTF0",1733545001869,0.175,3993.7,3993.6,7.85862552]
["bitfinex-derivatives","ETHF0:USTF0",1733545002074,0.40955823,3993.7,3993.6,7.85862552]
["bitfinex-derivatives","ETHF0:USTF0",1733545002574,0.23455823,3993.7,3993.6,5.89506676]
["bitfinex-derivatives","ETHF0:USTF0",1733545002773,3.61735823,3993.7,3993.6,5.89506676]
["bitfinex-derivatives","ETHF0:USTF0",1733545003266,4.51915895,3993.7,3993.6,5.89506676]
["bitfinex-derivatives","ETHF0:USTF0",1733545003666,0.175,3993.6,3993.5,3.93003609]
["bitfinex-derivatives","ETHF0:USTF0",1733545003868,2.11165895,3993.6,3993.5,3.93003609]
["bitfinex-derivatives","ETHF0:USTF0",1733545007771,5.05855241,3993.6,3993.5,3.93003609]
["bitfinex-derivatives","ETHF0:USTF0",1733545011365,4.88355241,3993.6,3993.4,5.89506676]
["bitfinex-derivatives","ETHF0:USTF0",1733545011567,1.70210072,3993.6,3993.4,7.85862552]
["bitfinex-derivatives","ETHF0:USTF0",1733545011767,0.17501,3993.5,3993.4,7.85862552]
["bitfinex-derivatives","ETHF0:USTF0",1733545016271,0.40957912,3993.5,3993.4,7.85862552]
["bitfinex-derivatives","ETHF0:USTF0",1733545018175,0.40957912,3993.5,3993.1,10.2260822]
["bitfinex-derivatives","ETHF0:USTF0",1733545018176,0.17501,3993.4,3993.3,7.85862552]
["bitfinex-derivatives","ETHF0:USTF0",1733545018379,0.17502,3993.3,3993.2,7.85862552]
["bitfinex-derivatives","ETHF0:USTF0",1733545018678,0.17502,3993.3,3993.1,3.93642493]
["bitfinex-derivatives","ETHF0:USTF0",1733545018679,0.17502,3993.2,3993.1,3.93642493]
["bitfinex-derivatives","ETHF0:USTF0",1733545018873,0.17503,3993.0,3992.9,3.93642493]
["bitfinex-derivatives","ETHF0:USTF0",1733545019078,4.83926637,3993.0,3992.8,3.93642493]
["bitfinex-derivatives","ETHF0:USTF0",1733545019475,0.17504,3992.8,3992.7,4.35012493]
["bitfinex-derivatives","ETHF0:USTF0",1733545019776,3.12739461,3992.8,3992.7,4.35012493]
["bitfinex-derivatives","ETHF0:USTF0",1733545020071,3.53369461,3992.8,3992.7,4.35012493]
["bitfinex-derivatives","ETHF0:USTF0",1733545020275,0.81594879,3992.8,3992.7,4.35012493]
["bitfinex-derivatives","ETHF0:USTF0",1733545021274,3.76832355,3992.8,3992.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733545021675,0.17504,3992.7,3992.6,3.93642493]
["bitfinex-derivatives","ETHF0:USTF0",1733545021980,4.02921548,3992.7,3992.6,3.93642493]
["bitfinex-derivatives","ETHF0:USTF0",1733545022177,7.9637762,3992.7,3992.5,3.93642493]
["bitfinex-derivatives","ETHF0:USTF0",1733545022376,0.17506,3992.4,3992.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733545022678,0.17507,3992.1,3992.0,3.93642493]
["bitfinex-derivatives","ETHF0:USTF0",1733545022875,1.07687072,3992.1,3992.0,3.93642493]
["bitfinex-derivatives","ETHF0:USTF0",1733545023381,0.17507,3992.0,3991.9,4.74012493]
["bitfinex-derivatives","ETHF0:USTF0",1733545023682,0.17507,3992.0,3991.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1733545023875,1.07687072,3992.2,3991.9,4.91520493]
["bitfinex-derivatives","ETHF0:USTF0",1733545024072,2.95060465,3992.6,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545024277,3.12565465,3992.7,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733545024571,0.17505,3992.6,3992.4,3.93642493]
["bitfinex-derivatives","ETHF0:USTF0",1733545024776,0.17505,3992.6,3992.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733545026378,0.7835,3993.1,3992.5,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1733545026682,0.90180072,3993.1,3992.9,7.86137737]
["bitfinex-derivatives","ETHF0:USTF0",1733545026981,0.17503,3993.0,3992.9,7.86137737]
["bitfinex-derivatives","ETHF0:USTF0",1733545027281,1.07683072,3993.1,3992.9,8.03640737]
["bitfinex-derivatives","ETHF0:USTF0",1733545027582,1.07683072,3993.1,3993.0,7.86137737]
["bitfinex-derivatives","ETHF0:USTF0",1733545028190,0.17503,3993.0,3992.9,7.86137737]
["bitfinex-derivatives","ETHF0:USTF0",1733545028478,0.90180072,3993.1,3992.9,7.86137737]
["bitfinex-derivatives","ETHF0:USTF0",1733545028781,0.17503,3993.0,3992.9,7.86137737]
["bitfinex-derivatives","ETHF0:USTF0",1733545029082,0.17503,3993.0,3992.8,9.9976222]
["bitfinex-derivatives","ETHF0:USTF0",1733545029586,1.07683072,3993.1,3992.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733545029976,1.07683072,3993.1,3993.0,7.86127214]
["bitfinex-derivatives","ETHF0:USTF0",1733545030176,1.07683072,3993.1,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733545030382,0.90180072,3993.1,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733545030578,1.07683072,3993.1,3993.0,8.03668252]
["bitfinex-derivatives","ETHF0:USTF0",1733545030980,1.07683072,3993.1,3993.0,7.86165252]
["bitfinex-derivatives","ETHF0:USTF0",1733545031886,0.90180072,3993.1,3993.0,8.03668252]
["bitfinex-derivatives","ETHF0:USTF0",1733545032273,1.07683072,3993.1,3993.0,8.03668252]
["bitfinex-derivatives","ETHF0:USTF0",1733545032787,0.90180072,3993.1,3993.0,8.03668252]
["bitfinex-derivatives","ETHF0:USTF0",1733545033285,0.90180072,3993.1,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733545033476,0.90180072,3993.1,3993.0,8.0368543]
["bitfinex-derivatives","ETHF0:USTF0",1733545033878,0.90180072,3993.1,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733545034087,0.90180072,3993.1,3993.0,8.0368543]
["bitfinex-derivatives","ETHF0:USTF0",1733545034480,0.90180072,3993.1,3993.0,8.03672981]
["bitfinex-derivatives","ETHF0:USTF0",1733545034787,0.90180072,3993.1,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733545034982,0.90180072,3993.1,3993.0,8.036804]
["bitfinex-derivatives","ETHF0:USTF0",1733545036085,0.90180072,3993.1,3993.0,7.86180717]
["bitfinex-derivatives","ETHF0:USTF0",1733545036290,0.17503,3993.0,3992.9,5.89663904]
["bitfinex-derivatives","ETHF0:USTF0",1733545036580,0.3818,3993.0,3992.8,5.89663904]
["bitfinex-derivatives","ETHF0:USTF0",1733545036786,1.07683072,3992.9,3992.8,5.89663904]
["bitfinex-derivatives","ETHF0:USTF0",1733545036980,1.07683072,3992.9,3992.5,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1733545036981,0.90180072,3992.9,3992.7,5.89663904]
["bitfinex-derivatives","ETHF0:USTF0",1733545037176,4.10960072,3992.9,3992.8,3.931483]
["bitfinex-derivatives","ETHF0:USTF0",1733545037482,0.17504,3992.7,3992.6,3.931483]
["bitfinex-derivatives","ETHF0:USTF0",1733545037788,0.17505,3992.6,3992.5,3.931483]
["bitfinex-derivatives","ETHF0:USTF0",1733545037987,1.47035072,3992.6,3992.5,3.931483]
["bitfinex-derivatives","ETHF0:USTF0",1733545038886,0.17505,3992.5,3992.4,3.931483]
["bitfinex-derivatives","ETHF0:USTF0",1733545040080,0.17506,3992.4,3992.3,3.931483]
["bitfinex-derivatives","ETHF0:USTF0",1733545040280,1.07686072,3992.4,3992.3,3.931483]
["bitfinex-derivatives","ETHF0:USTF0",1733545040890,0.90180072,3992.4,3992.1,3.93012252]
["bitfinex-derivatives","ETHF0:USTF0",1733545041180,0.17507,3992.2,3992.1,3.93012252]
["bitfinex-derivatives","ETHF0:USTF0",1733545041481,0.17508,3992.2,3992.1,3.93012252]
["bitfinex-derivatives","ETHF0:USTF0",1733545041677,0.17508,3992.2,3991.9,5.89663904]
["bitfinex-derivatives","ETHF0:USTF0",1733545041678,4.10960072,3992.4,3992.0,3.93012252]
["bitfinex-derivatives","ETHF0:USTF0",1733545041880,0.17509,3992.1,3992.0,3.93012252]
["bitfinex-derivatives","ETHF0:USTF0",1733545042080,1.07689072,3992.1,3992.0,3.93012252]
["bitfinex-derivatives","ETHF0:USTF0",1733545042281,0.17509,3992.0,3991.9,3.93012252]
["bitfinex-derivatives","ETHF0:USTF0",1733545042488,0.97199,3992.0,3991.9,3.93012252]
["bitfinex-derivatives","ETHF0:USTF0",1733545042691,0.1751,3991.9,3991.8,3.93012252]
["bitfinex-derivatives","ETHF0:USTF0",1733545043291,0.1751,3991.8,3991.7,4.60512252]
["bitfinex-derivatives","ETHF0:USTF0",1733545043489,0.1751,3991.7,3991.6,4.32022252]
["bitfinex-derivatives","ETHF0:USTF0",1733545043785,0.1751,3991.7,3991.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733545046083,0.90180072,3991.8,3991.3,3.93012252]
["bitfinex-derivatives","ETHF0:USTF0",1733545046386,0.17512,3991.4,3991.2,3.93012252]
["bitfinex-derivatives","ETHF0:USTF0",1733545046595,1.07692072,3991.3,3991.2,3.93012252]
["bitfinex-derivatives","ETHF0:USTF0",1733545046783,0.90180072,3991.3,3991.1,4.34232252]
["bitfinex-derivatives","ETHF0:USTF0",1733545046985,0.90180072,3991.3,3991.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733545046986,0.17513,3991.2,3991.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733545047387,0.58353,3991.2,3991.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733545047685,3.2078,3991.9,3991.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733545047891,3.2078,3991.9,3991.2,4.83192324]
["bitfinex-derivatives","ETHF0:USTF0",1733545048094,3.12566465,3992.9,3992.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733545048295,0.90180072,3992.6,3992.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733545048893,0.90180072,3992.6,3992.5,4.10519252]
["bitfinex-derivatives","ETHF0:USTF0",1733545049196,0.90180072,3992.6,3992.5,3.93012252]
["bitfinex-derivatives","ETHF0:USTF0",1733545049394,1.07687072,3992.6,3992.5,4.33892252]
["bitfinex-derivatives","ETHF0:USTF0",1733545049696,0.90180072,3992.6,3992.5,4.33892252]
["bitfinex-derivatives","ETHF0:USTF0",1733545049894,1.07687072,3992.6,3992.5,4.33892252]
["bitfinex-derivatives","ETHF0:USTF0",1733545052187,1.07687072,3992.6,3992.5,4.33344126]
["bitfinex-derivatives","ETHF0:USTF0",1733545052589,1.07687072,3992.6,3992.5,3.92467169]
["bitfinex-derivatives","ETHF0:USTF0",1733545053199,1.07687072,3992.6,3992.4,6.07170904]
["bitfinex-derivatives","ETHF0:USTF0",1733545054895,1.07687072,3992.6,3992.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733545055393,1.07687072,3992.6,3992.4,5.89663904]
["bitfinex-derivatives","ETHF0:USTF0",1733545055598,1.07687072,3992.6,3992.4,6.07170904]
["bitfinex-derivatives","ETHF0:USTF0",1733545055992,1.07687072,3992.6,3992.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733545056290,0.90180072,3992.6,3992.2,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1733545056496,0.90180072,3992.6,3992.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733545060792,0.8186,3993.0,3992.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733545061099,4.10960072,3993.4,3992.7,0.90180072]
["bitfinex-derivatives","ETHF0:USTF0",1733545061291,3.2078,3993.4,3993.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733545061492,0.7932,3993.6,3993.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733545063096,0.3909,3993.6,3993.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733545063499,0.90180072,3993.8,3993.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733545064500,0.90180072,3993.8,3993.7,4.10033186]
["bitfinex-derivatives","ETHF0:USTF0",1733545064699,0.90180072,3993.8,3993.5,3.92531186]
["bitfinex-derivatives","ETHF0:USTF0",1733545064905,0.17503,3993.5,3993.4,3.92531186]
["bitfinex-derivatives","ETHF0:USTF0",1733545065208,1.07683072,3993.5,3993.4,3.92531186]
["bitfinex-derivatives","ETHF0:USTF0",1733545066708,1.07683072,3993.5,3993.4,4.10034186]
["bitfinex-derivatives","ETHF0:USTF0",1733545067000,1.07683072,3993.5,3993.4,3.92531186]
["bitfinex-derivatives","ETHF0:USTF0",1733545067601,0.90180072,3993.5,3993.4,4.10034186]
["bitfinex-derivatives","ETHF0:USTF0",1733545068001,1.48033072,3993.5,3993.4,4.10034186]
["bitfinex-derivatives","ETHF0:USTF0",1733545068306,1.30530072,3993.5,3993.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733545068506,1.48033072,3993.5,3993.3,4.10034186]
["bitfinex-derivatives","ETHF0:USTF0",1733545069795,1.30530072,3993.5,3993.4,4.10034186]
["bitfinex-derivatives","ETHF0:USTF0",1733545070002,1.48033072,3993.5,3993.4,3.92531186]
["bitfinex-derivatives","ETHF0:USTF0",1733545070202,0.17503,3993.4,3993.2,3.92531186]
["bitfinex-derivatives","ETHF0:USTF0",1733545070410,0.17503,3993.3,3993.1,4.10035186]
["bitfinex-derivatives","ETHF0:USTF0",1733545070704,0.90180072,3993.2,3993.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733545076808,1.07684072,3993.2,3993.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733545077010,0.90180072,3993.2,3993.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733545077204,0.17503,3993.1,3993.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733545077411,1.07682072,3993.2,3993.0,0.56793]
["bitfinex-derivatives","ETHF0:USTF0",1733545077614,1.07682072,3993.2,3993.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733545078909,0.54882,3993.4,3993.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733545079104,0.3738,3993.4,3993.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733545079310,0.4035,3993.5,3993.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733545079515,0.4035,3993.5,3993.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733545079715,0.17501,3993.4,3993.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733545079907,0.4035,3993.5,3993.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733545080213,0.4044,3993.8,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545080413,0.90180072,3993.7,3993.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733545080617,1.47748072,3994.1,3994.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733545080818,1.47748072,3994.1,3993.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733545080819,0.90180072,3994.1,3993.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733545081006,0.4045,3994.2,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733545081007,0.90180072,3993.8,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733545084614,1.07680072,3993.8,3993.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733545084819,0.175,3993.7,3993.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733545085011,0.5521,3993.7,3993.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733545085413,0.175,3993.6,3993.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733545085612,1.07682072,3993.3,3993.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733545086212,0.90180072,3993.3,3993.0,4.71173791]
["bitfinex-derivatives","ETHF0:USTF0",1733545086416,0.17503,3993.1,3993.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1733545087116,0.17503,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545087316,1.07683072,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545088818,1.07683072,3993.0,3992.4,5.41733791]
["bitfinex-derivatives","ETHF0:USTF0",1733545088819,0.17505,3992.6,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545089021,1.07685072,3992.6,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545093318,1.07685072,3992.6,3992.5,7.13113791]
["bitfinex-derivatives","ETHF0:USTF0",1733545094116,1.07685072,3992.6,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545094316,0.90180072,3992.6,3992.3,3.92333791]
["bitfinex-derivatives","ETHF0:USTF0",1733545094518,0.17506,3992.3,3992.2,3.92333791]
["bitfinex-derivatives","ETHF0:USTF0",1733545096325,0.17507,3992.2,3992.1,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1733545097220,0.17504,3992.9,3992.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733545097526,3.2078,3993.2,3992.8,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1733545097721,3.2078,3993.2,3992.9,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1733545098022,0.17503,3993.0,3992.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733545098321,3.2078,3993.2,3992.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733545098525,0.7979,3993.5,3992.9,1.30190072]
["bitfinex-derivatives","ETHF0:USTF0",1733545098827,0.7979,3993.5,3993.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733545099019,0.17502,3993.2,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545099327,0.17503,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545099529,0.17503,3993.0,3992.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733545099822,0.17503,3993.0,3992.9,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1733545100025,0.17503,3993.1,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733545100423,1.69970072,3993.5,3992.9,6.29077233]
["bitfinex-derivatives","ETHF0:USTF0",1733545100625,0.17502,3993.2,3993.1,3.92711489]
["bitfinex-derivatives","ETHF0:USTF0",1733545101423,0.7979,3993.5,3992.9,8.25432978]
["bitfinex-derivatives","ETHF0:USTF0",1733545101624,0.17503,3993.0,3992.9,8.42935978]
["bitfinex-derivatives","ETHF0:USTF0",1733545101927,0.17503,3993.0,3992.9,9.10335978]
["bitfinex-derivatives","ETHF0:USTF0",1733545102324,0.17503,3993.1,3992.9,9.10335978]
["bitfinex-derivatives","ETHF0:USTF0",1733545102524,0.17503,3993.1,3993.0,7.85422978]
["bitfinex-derivatives","ETHF0:USTF0",1733545102724,0.7979,3993.5,3992.9,8.92832978]
["bitfinex-derivatives","ETHF0:USTF0",1733545103028,0.97291,3993.5,3993.4,3.92791189]
["bitfinex-derivatives","ETHF0:USTF0",1733545108033,1.03248125,3993.5,3993.1,3.92791189]
["bitfinex-derivatives","ETHF0:USTF0",1733545108322,2.59257537,3993.4,3993.0,3.92791189]
["bitfinex-derivatives","ETHF0:USTF0",1733545108523,0.17503,3992.9,3992.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733545109428,0.17505,3992.6,3992.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733545110331,0.17505,3992.6,3992.5,4.33211189]
["bitfinex-derivatives","ETHF0:USTF0",1733545110926,0.17505,3992.6,3992.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733545111135,0.17505,3992.6,3992.5,4.33211189]
["bitfinex-derivatives","ETHF0:USTF0",1733545111327,0.17505,3992.6,3992.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733545111525,0.17505,3992.6,3992.5,4.33211189]
["bitfinex-derivatives","ETHF0:USTF0",1733545112228,0.17505,3992.6,3992.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733545113021,0.17505,3992.5,3992.4,4.33941189]
["bitfinex-derivatives","ETHF0:USTF0",1733545113329,0.17506,3992.4,3992.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733545113521,0.17506,3992.4,3992.3,4.60336846]
["bitfinex-derivatives","ETHF0:USTF0",1733545113722,0.17506,3992.4,3992.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733545113923,2.94342413,3993.0,3992.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733545114228,6.86798964,3994.1,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733545114229,3.38281,3993.6,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733545114434,0.17501,3993.5,3993.3,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733545115625,0.17501,3993.5,3993.2,3.92936846]
["bitfinex-derivatives","ETHF0:USTF0",1733545115831,0.17501,3993.5,3993.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733545117330,0.4039,3993.7,3993.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733545117627,3.2078,3994.0,3993.5,8.52822978]
["bitfinex-derivatives","ETHF0:USTF0",1733545117832,3.38279,3994.0,3993.8,6.066946]
["bitfinex-derivatives","ETHF0:USTF0",1733545118034,3.38279,3994.0,3993.9,5.891956]
["bitfinex-derivatives","ETHF0:USTF0",1733545118431,3.38279,3994.0,3993.8,6.066946]
["bitfinex-derivatives","ETHF0:USTF0",1733545118829,0.17499,3993.9,3993.8,6.066946]
["bitfinex-derivatives","ETHF0:USTF0",1733545119633,0.17499,3993.9,3993.8,3.92714416]
["bitfinex-derivatives","ETHF0:USTF0",1733545119838,0.17499,3993.9,3993.7,6.066956]
["bitfinex-derivatives","ETHF0:USTF0",1733545120533,0.17499,3993.9,3993.7,5.891956]
["bitfinex-derivatives","ETHF0:USTF0",1733545120727,3.38279,3994.0,3993.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733545120930,3.38279,3994.0,3993.9,4.10166325]
["bitfinex-derivatives","ETHF0:USTF0",1733545121829,3.2078,3994.0,3993.9,4.10166325]
["bitfinex-derivatives","ETHF0:USTF0",1733545122724,0.17498,3994.1,3994.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733545123032,0.17498,3994.1,3994.0,4.10085631]
["bitfinex-derivatives","ETHF0:USTF0",1733545123235,0.17498,3994.1,3994.0,3.92586631]
["bitfinex-derivatives","ETHF0:USTF0",1733545123426,0.3821,3994.2,3993.9,3.92586631]
["bitfinex-derivatives","ETHF0:USTF0",1733545123626,0.3821,3994.2,3993.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733545123627,0.17499,3994.0,3993.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733545124231,0.3805,3993.9,3993.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733545124429,0.3805,3993.9,3993.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733545124636,0.55549,3993.9,3993.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733545127429,0.3805,3993.9,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733545127743,0.3805,3993.9,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545128032,0.17501,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545129233,0.17502,3993.2,3993.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733545129740,0.17503,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545133246,0.17503,3993.0,3992.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733545133446,0.17503,3993.1,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733545134644,0.7552,3993.4,3992.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733545134845,4.89821825,3993.8,3993.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733545135041,0.17501,3993.4,3993.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733545137949,0.17502,3993.3,3993.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733545138145,0.17502,3993.3,3993.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733545138349,0.17501,3993.4,3993.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733545138550,0.17502,3993.3,3993.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733545138749,0.374,3993.5,3993.1,6.066976]
["bitfinex-derivatives","ETHF0:USTF0",1733545138948,0.374,3993.5,3993.4,3.92818265]
["bitfinex-derivatives","ETHF0:USTF0",1733545139148,0.54901,3993.5,3993.4,3.92818265]
["bitfinex-derivatives","ETHF0:USTF0",1733545140548,1.45125834,3993.5,3993.4,3.92818265]
["bitfinex-derivatives","ETHF0:USTF0",1733545141455,1.45125834,3993.5,3993.4,3.92978248]
["bitfinex-derivatives","ETHF0:USTF0",1733545141657,0.17501,3993.4,3993.3,6.066976]
["bitfinex-derivatives","ETHF0:USTF0",1733545142144,0.17501,3993.4,3993.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733545143149,3.2078,3993.4,3993.0,7.85422978]
["bitfinex-derivatives","ETHF0:USTF0",1733545143347,0.90224834,3993.1,3993.0,5.89465834]
["bitfinex-derivatives","ETHF0:USTF0",1733545143654,0.90224834,3993.1,3992.9,6.06968834]
["bitfinex-derivatives","ETHF0:USTF0",1733545144356,0.90224834,3993.1,3993.0,5.89465834]
["bitfinex-derivatives","ETHF0:USTF0",1733545144556,0.90224834,3993.1,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733545145762,0.90224834,3993.1,3992.9,6.06968834]
["bitfinex-derivatives","ETHF0:USTF0",1733545146252,0.3947,3993.0,3992.9,6.06968834]
["bitfinex-derivatives","ETHF0:USTF0",1733545146652,0.17501,3993.4,3993.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733545146846,0.3949,3993.6,3993.2,3.93002148]
["bitfinex-derivatives","ETHF0:USTF0",1733545146847,0.3947,3993.5,3993.2,3.93002148]
["bitfinex-derivatives","ETHF0:USTF0",1733545147053,0.3947,3993.5,3993.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733545147355,3.2078,3993.8,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733545147752,0.56269,3994.0,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733545147952,0.7824,3994.0,3993.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733545148357,0.95739,3994.0,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733545149048,0.7824,3994.0,3993.6,3.93002148]
["bitfinex-derivatives","ETHF0:USTF0",1733545149254,0.7824,3994.0,3993.5,4.10503148]
["bitfinex-derivatives","ETHF0:USTF0",1733545149255,0.175,3993.7,3993.5,4.10503148]
["bitfinex-derivatives","ETHF0:USTF0",1733545149455,0.7824,3994.0,3993.5,3.93002148]
["bitfinex-derivatives","ETHF0:USTF0",1733545149657,0.7824,3994.0,3993.5,4.10503148]
["bitfinex-derivatives","ETHF0:USTF0",1733545149658,0.175,3993.7,3993.5,4.10503148]
["bitfinex-derivatives","ETHF0:USTF0",1733545150460,0.7824,3994.0,3993.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1733545150461,0.17499,3993.9,3993.6,4.10502148]
["bitfinex-derivatives","ETHF0:USTF0",1733545150662,0.17499,3993.9,3993.6,3.93002148]
["bitfinex-derivatives","ETHF0:USTF0",1733545150958,0.17499,3993.9,3993.6,4.10502148]
["bitfinex-derivatives","ETHF0:USTF0",1733545151652,0.17499,3993.9,3993.4,6.98175834]
["bitfinex-derivatives","ETHF0:USTF0",1733545151653,0.7824,3994.0,3993.5,3.93002148]
["bitfinex-derivatives","ETHF0:USTF0",1733545151855,0.175,3993.6,3993.5,3.93002148]
["bitfinex-derivatives","ETHF0:USTF0",1733545152059,0.175,3993.6,3993.4,5.19213148]
["bitfinex-derivatives","ETHF0:USTF0",1733545152260,0.175,3993.6,3993.5,3.93002148]
["bitfinex-derivatives","ETHF0:USTF0",1733545153856,0.175,3993.6,3993.4,7.15676834]
["bitfinex-derivatives","ETHF0:USTF0",1733545154060,0.3811,3993.5,3993.4,6.98175834]
["bitfinex-derivatives","ETHF0:USTF0",1733545154361,0.3811,3993.5,3993.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733545154661,0.55611,3993.5,3993.4,3.92944106]
["bitfinex-derivatives","ETHF0:USTF0",1733545155161,0.55611,3993.5,3993.4,5.89395989]
["bitfinex-derivatives","ETHF0:USTF0",1733545157164,0.55611,3993.5,3993.3,9.10175989]
["bitfinex-derivatives","ETHF0:USTF0",1733545157463,0.17501,3993.4,3993.3,9.10175989]
["bitfinex-derivatives","ETHF0:USTF0",1733545157762,0.55611,3993.5,3993.3,9.10401199]
["bitfinex-derivatives","ETHF0:USTF0",1733545157963,0.55611,3993.5,3993.4,5.89621199]
["bitfinex-derivatives","ETHF0:USTF0",1733545158854,0.55611,3993.5,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545158855,0.17501,3993.4,3993.3,9.10401199]
["bitfinex-derivatives","ETHF0:USTF0",1733545159258,0.17501,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545159454,0.17501,3993.4,3993.3,3.38282]
["bitfinex-derivatives","ETHF0:USTF0",1733545159657,0.3811,3993.5,3993.1,8.26852978]
["bitfinex-derivatives","ETHF0:USTF0",1733545159969,0.17502,3993.2,3993.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733545160556,0.17502,3993.2,3993.1,6.31264407]
["bitfinex-derivatives","ETHF0:USTF0",1733545160960,0.17502,3993.2,3993.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1733545161560,0.17502,3993.2,3993.1,6.48678582]
["bitfinex-derivatives","ETHF0:USTF0",1733545162167,0.17502,3993.2,3993.1,6.31175582]
["bitfinex-derivatives","ETHF0:USTF0",1733545163159,0.17502,3993.2,3993.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733545165061,0.17502,3993.2,3993.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1733545165566,0.17502,3993.2,3993.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733545167865,0.17502,3993.2,3993.1,4.34464172]
["bitfinex-derivatives","ETHF0:USTF0",1733545168768,0.17502,3993.2,3993.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733545169358,0.17502,3993.2,3993.1,8.27498344]
["bitfinex-derivatives","ETHF0:USTF0",1733545170065,0.17502,3993.2,3993.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733545170261,0.17502,3993.2,3993.1,8.27741402]
["bitfinex-derivatives","ETHF0:USTF0",1733545170972,0.17502,3993.2,3993.1,8.45244402]
["bitfinex-derivatives","ETHF0:USTF0",1733545171160,0.17502,3993.2,3993.1,8.27741402]
["bitfinex-derivatives","ETHF0:USTF0",1733545171362,0.17502,3993.2,3993.1,8.27800577]
["bitfinex-derivatives","ETHF0:USTF0",1733545173760,0.17502,3993.2,3993.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733545175367,0.17502,3993.2,3993.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1733545179481,0.17502,3993.2,3993.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733545180569,0.17502,3993.2,3993.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1733545182479,0.17502,3993.2,3993.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733545183381,0.17502,3993.2,3993.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1733545183975,0.17502,3993.2,3993.1,6.30997644]
["bitfinex-derivatives","ETHF0:USTF0",1733545185380,0.17502,3993.2,3993.1,6.48500644]
["bitfinex-derivatives","ETHF0:USTF0",1733545186290,0.17502,3993.2,3993.1,6.30997644]
["bitfinex-derivatives","ETHF0:USTF0",1733545187586,0.17502,3993.2,3993.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733545187781,0.17502,3993.2,3993.1,6.30997644]
["bitfinex-derivatives","ETHF0:USTF0",1733545191888,0.17502,3993.2,3993.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733545193185,0.17502,3993.2,3993.1,8.27291941]
["bitfinex-derivatives","ETHF0:USTF0",1733545194088,0.17502,3993.2,3993.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733545194485,0.17502,3993.2,3993.1,8.27575129]
["bitfinex-derivatives","ETHF0:USTF0",1733545194791,0.17502,3993.2,3993.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733545194988,0.7616,3993.6,3993.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733545195197,1.31041573,3993.1,3992.8,13.0336543]
["bitfinex-derivatives","ETHF0:USTF0",1733545195494,0.17503,3993.0,3992.9,7.86329847]
["bitfinex-derivatives","ETHF0:USTF0",1733545196293,0.4081,3993.1,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545196487,0.17503,3992.9,3992.8,13.0336543]
["bitfinex-derivatives","ETHF0:USTF0",1733545198999,0.17503,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545201706,0.17503,3992.9,3992.8,9.10876656]
["bitfinex-derivatives","ETHF0:USTF0",1733545202899,0.17503,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545203505,2.94933556,3993.3,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545203806,0.17502,3993.2,3993.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733545204908,2.94933556,3993.4,3993.0,7.86536326]
["bitfinex-derivatives","ETHF0:USTF0",1733545205109,0.3789,3993.5,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733545205110,0.17503,3993.1,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733545205300,0.17503,3993.1,3993.0,8.04039326]
["bitfinex-derivatives","ETHF0:USTF0",1733545205605,0.17503,3993.1,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733545206001,2.94933556,3993.4,3992.9,8.53836326]
["bitfinex-derivatives","ETHF0:USTF0",1733545206201,0.17502,3993.3,3993.2,5.89865717]
["bitfinex-derivatives","ETHF0:USTF0",1733545206802,3.12435556,3993.3,3993.2,5.89865717]
["bitfinex-derivatives","ETHF0:USTF0",1733545207002,0.17502,3993.3,3993.2,7.86536326]
["bitfinex-derivatives","ETHF0:USTF0",1733545207708,0.17503,3993.2,3993.1,10.0008743]
["bitfinex-derivatives","ETHF0:USTF0",1733545208703,0.17503,3993.2,3993.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733545209103,0.3789,3993.5,3993.0,9.8258543]
["bitfinex-derivatives","ETHF0:USTF0",1733545209304,6.15713556,3993.7,3993.0,9.8258543]
["bitfinex-derivatives","ETHF0:USTF0",1733545209305,2.94933556,3993.8,3993.4,7.8651153]
["bitfinex-derivatives","ETHF0:USTF0",1733545209506,0.175,3993.7,3993.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733545209701,0.90231573,3994.1,3993.5,11.2882543]
["bitfinex-derivatives","ETHF0:USTF0",1733545209905,0.175,3993.6,3993.5,11.2882543]
["bitfinex-derivatives","ETHF0:USTF0",1733545210410,0.175,3993.6,3993.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1733545210607,0.175,3993.6,3993.5,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1733545211206,4.11011573,3993.6,3993.5,5.89711891]
["bitfinex-derivatives","ETHF0:USTF0",1733545211413,0.17502,3993.3,3993.2,5.27491891]
["bitfinex-derivatives","ETHF0:USTF0",1733545211607,0.17503,3993.0,3992.8,7.86282522]
["bitfinex-derivatives","ETHF0:USTF0",1733545211801,3.85454866,3993.3,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545211802,0.57503,3992.9,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545212004,0.57503,3992.9,3992.8,7.86579319]
["bitfinex-derivatives","ETHF0:USTF0",1733545212503,0.4,3992.9,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545212909,0.17504,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545213211,0.17504,3992.8,3992.7,13.0336543]
["bitfinex-derivatives","ETHF0:USTF0",1733545213709,0.17504,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545214111,0.17504,3992.8,3992.7,13.0336543]
["bitfinex-derivatives","ETHF0:USTF0",1733545214308,0.17504,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545214712,0.17504,3992.8,3992.7,13.0336543]
["bitfinex-derivatives","ETHF0:USTF0",1733545214903,0.4,3992.9,3992.7,13.0336543]
["bitfinex-derivatives","ETHF0:USTF0",1733545215106,0.57504,3992.9,3992.7,13.0336543]
["bitfinex-derivatives","ETHF0:USTF0",1733545216018,7.14024741,3993.6,3992.8,9.8258543]
["bitfinex-derivatives","ETHF0:USTF0",1733545216019,2.95223293,3993.5,3992.8,9.8258543]
["bitfinex-derivatives","ETHF0:USTF0",1733545216215,0.17501,3993.6,3993.3,8.04100227]
["bitfinex-derivatives","ETHF0:USTF0",1733545216513,0.567,3993.7,3993.5,7.86598227]
["bitfinex-derivatives","ETHF0:USTF0",1733545216812,0.567,3993.7,3993.6,7.86419528]
["bitfinex-derivatives","ETHF0:USTF0",1733545218413,0.567,3993.7,3993.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1733545218414,0.392,3993.7,3993.4,9.02919528]
["bitfinex-derivatives","ETHF0:USTF0",1733545218610,0.17501,3993.5,3993.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1733545218811,0.17501,3993.5,3993.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733545219008,7.45434866,3993.7,3993.2,7.86419528]
["bitfinex-derivatives","ETHF0:USTF0",1733545219210,7.45434866,3993.7,3992.9,7.86419528]
["bitfinex-derivatives","ETHF0:USTF0",1733545219211,0.17503,3993.0,3992.9,7.86419528]
["bitfinex-derivatives","ETHF0:USTF0",1733545219409,0.17503,3992.9,3992.8,8.26459528]
["bitfinex-derivatives","ETHF0:USTF0",1733545219618,0.58193,3992.9,3992.8,8.26750159]
["bitfinex-derivatives","ETHF0:USTF0",1733545220110,0.4069,3992.9,3992.7,7.86710159]
["bitfinex-derivatives","ETHF0:USTF0",1733545220311,0.17504,3992.7,3992.6,11.75290159]
["bitfinex-derivatives","ETHF0:USTF0",1733545222010,0.17504,3992.7,3992.6,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1733545222412,0.17504,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545223709,0.17505,3992.5,3992.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733545224109,0.17505,3992.5,3992.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733545224306,0.17505,3992.5,3992.1,11.97721732]
["bitfinex-derivatives","ETHF0:USTF0",1733545224307,0.17507,3992.2,3992.1,7.86710159]
["bitfinex-derivatives","ETHF0:USTF0",1733545224706,0.23462582,3992.2,3991.6,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1733545224917,0.17509,3991.7,3991.6,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1733545225312,0.3906,3991.8,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545225517,1.07741573,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545225714,3.2078,3992.3,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545225918,0.90231573,3992.1,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545226114,0.90231573,3992.1,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733545226417,0.17509,3991.8,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733545226620,0.17509,3991.8,3991.6,0.55849]
["bitfinex-derivatives","ETHF0:USTF0",1733545226814,0.17507,3992.0,3991.7,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1733545227018,0.17507,3992.0,3991.8,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1733545227219,0.17507,3992.1,3991.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733545227413,0.3906,3992.3,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733545227622,0.17507,3992.2,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733545227915,0.17506,3992.3,3992.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733545228121,0.17507,3992.2,3991.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733545228315,0.3746,3992.6,3992.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1733545228517,0.3746,3992.6,3992.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733545228518,0.17505,3992.6,3992.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733545228718,0.17505,3992.6,3992.5,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1733545229023,2.95070472,3993.1,3992.5,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1733545229223,0.17503,3993.0,3992.5,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1733545229426,0.17503,3993.1,3992.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1733545229723,6.54560472,3993.2,3992.7,7.85788289]
["bitfinex-derivatives","ETHF0:USTF0",1733545229724,3.5949,3993.2,3992.7,7.85788289]
["bitfinex-derivatives","ETHF0:USTF0",1733545229911,0.17504,3992.8,3992.7,7.85788289]
["bitfinex-derivatives","ETHF0:USTF0",1733545231515,3.5949,3993.2,3992.6,8.53688289]
["bitfinex-derivatives","ETHF0:USTF0",1733545231516,0.17504,3992.7,3992.6,8.53688289]
["bitfinex-derivatives","ETHF0:USTF0",1733545232211,3.2078,3993.1,3992.6,8.53688289]
["bitfinex-derivatives","ETHF0:USTF0",1733545232415,0.17503,3993.0,3992.9,7.85788289]
["bitfinex-derivatives","ETHF0:USTF0",1733545232724,0.17503,3993.0,3992.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733545233020,0.17503,3993.0,3992.8,8.03292289]
["bitfinex-derivatives","ETHF0:USTF0",1733545233615,3.2078,3993.1,3992.8,7.85788289]
["bitfinex-derivatives","ETHF0:USTF0",1733545233813,0.17503,3992.9,3992.8,7.85788289]
["bitfinex-derivatives","ETHF0:USTF0",1733545234318,0.54962,3993.3,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733545234516,0.17502,3993.3,3993.1,8.81490289]
["bitfinex-derivatives","ETHF0:USTF0",1733545234819,0.17502,3993.3,3993.2,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1733545235421,0.17501,3993.4,3993.2,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1733545235723,0.17501,3993.4,3993.3,7.85693012]
["bitfinex-derivatives","ETHF0:USTF0",1733545235923,0.17502,3993.3,3993.2,8.91813012]
["bitfinex-derivatives","ETHF0:USTF0",1733545236728,0.17502,3993.3,3993.2,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1733545239320,0.17502,3993.3,3993.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733545239521,0.17502,3993.2,3993.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1733545239822,0.58882,3993.2,3993.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1733545246923,0.58882,3993.2,3993.1,8.63893012]
["bitfinex-derivatives","ETHF0:USTF0",1733545247527,0.17502,3993.2,3993.1,8.63893012]
["bitfinex-derivatives","ETHF0:USTF0",1733545249931,0.17502,3993.2,3993.1,8.81396012]
["bitfinex-derivatives","ETHF0:USTF0",1733545250133,0.17502,3993.2,3993.1,8.63893012]
["bitfinex-derivatives","ETHF0:USTF0",1733545250733,0.17502,3993.2,3993.1,8.81396012]
["bitfinex-derivatives","ETHF0:USTF0",1733545250934,0.17502,3993.2,3993.1,8.63893012]
["bitfinex-derivatives","ETHF0:USTF0",1733545252037,0.17502,3993.2,3993.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1733545259242,0.17502,3993.2,3993.1,8.63778353]
["bitfinex-derivatives","ETHF0:USTF0",1733545259833,0.17502,3993.2,3993.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1733545260041,0.17502,3993.2,3993.1,8.63753634]
["bitfinex-derivatives","ETHF0:USTF0",1733545260240,0.17502,3993.2,3993.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1733545261342,0.17502,3993.2,3993.1,10.61561523]
["bitfinex-derivatives","ETHF0:USTF0",1733545261647,0.17502,3993.2,3993.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1733545264046,0.17502,3993.2,3993.1,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1733545264245,0.17502,3993.2,3993.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1733545264546,0.17502,3993.2,3993.1,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1733545266046,0.3988,3993.4,3993.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1733545266238,0.17502,3993.3,3993.1,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1733545266647,0.17502,3993.3,3993.2,7.85419418]
["bitfinex-derivatives","ETHF0:USTF0",1733545266841,2.95070472,3994.1,3993.2,7.85419418]
["bitfinex-derivatives","ETHF0:USTF0",1733545267145,3.2078,3994.2,3994.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733545267339,0.17497,3994.3,3994.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733545267841,3.2078,3994.6,3994.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733545268139,0.17496,3994.7,3994.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733545268345,0.17495,3994.8,3994.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733545268546,0.17495,3994.8,3994.4,0.90214355]
["bitfinex-derivatives","ETHF0:USTF0",1733545268547,0.17495,3994.9,3994.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733545268747,0.7893,3995.0,3994.4,8.75633773]
["bitfinex-derivatives","ETHF0:USTF0",1733545268940,0.7893,3995.0,3994.4,0.90214355]
["bitfinex-derivatives","ETHF0:USTF0",1733545269449,0.17496,3994.6,3994.4,0.90214355]
["bitfinex-derivatives","ETHF0:USTF0",1733545269747,0.17496,3994.5,3994.4,0.90214355]
["bitfinex-derivatives","ETHF0:USTF0",1733545270344,0.17495,3994.8,3994.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733545270641,0.3814,3994.4,3994.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733545271941,0.3781,3995.0,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545272152,0.17496,3994.7,3994.5,1.07710355]
["bitfinex-derivatives","ETHF0:USTF0",1733545273342,0.17496,3994.7,3994.5,0.90214355]
["bitfinex-derivatives","ETHF0:USTF0",1733545273542,0.17496,3994.7,3994.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733545273742,0.7595,3995.0,3994.5,0.90214355]
["bitfinex-derivatives","ETHF0:USTF0",1733545273946,0.17496,3994.6,3994.5,0.90214355]
["bitfinex-derivatives","ETHF0:USTF0",1733545274144,0.17495,3994.8,3994.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733545274442,0.17495,3994.9,3994.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733545274642,0.17493,3995.3,3994.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733545274847,0.17492,3995.6,3995.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733545275349,3.2078,3995.7,3995.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733545275547,3.2078,3995.7,3995.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733545275741,3.38271,3995.7,3995.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733545276346,0.17492,3995.6,3995.4,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1733545276539,3.38272,3995.7,3995.4,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1733545276747,0.17492,3995.6,3995.4,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1733545277950,3.38271,3995.7,3995.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733545278144,0.17492,3995.6,3995.4,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1733545279549,0.17492,3995.6,3995.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733545279750,0.17492,3995.6,3995.4,0.55872]
["bitfinex-derivatives","ETHF0:USTF0",1733545279958,0.93671,3995.8,3995.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733545280451,0.7618,3995.8,3995.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733545280655,0.374,3995.8,3995.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733545282152,0.374,3995.8,3995.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1733545282153,0.17492,3995.6,3995.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1733545282348,0.17492,3995.6,3995.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733545285957,0.374,3995.8,3995.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733545286146,0.17491,3995.7,3995.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733545286351,3.2078,3996.1,3995.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733545286663,0.4065,3996.0,3995.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733545286854,0.1749,3995.9,3995.5,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1733545287054,0.17492,3995.7,3995.5,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1733545287354,0.17492,3995.6,3995.5,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1733545287557,0.17492,3995.6,3995.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733545290356,0.17493,3995.3,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545290554,0.17493,3995.3,3995.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1733545291052,0.4018,3995.5,3995.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733545291053,0.17494,3995.1,3995.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733545291253,0.17494,3995.1,3995.0,0.85594]
["bitfinex-derivatives","ETHF0:USTF0",1733545291454,0.17494,3995.1,3995.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733545292462,0.17496,3994.6,3994.5,4.19256]
["bitfinex-derivatives","ETHF0:USTF0",1733545292652,0.17496,3994.6,3994.5,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1733545292859,0.17496,3994.6,3994.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1733545293159,0.17496,3994.7,3994.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733545293365,0.17496,3994.6,3994.5,1.66576]
["bitfinex-derivatives","ETHF0:USTF0",1733545294854,4.0016,3995.4,3994.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1733545295053,4.0016,3995.4,3994.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733545295259,4.0016,3995.4,3994.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733545295260,0.17496,3994.7,3994.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733545295566,4.0016,3995.4,3994.5,3.44407217]
["bitfinex-derivatives","ETHF0:USTF0",1733545295567,0.17496,3994.6,3994.5,3.44407217]
["bitfinex-derivatives","ETHF0:USTF0",1733545295768,0.58946,3994.6,3994.5,3.61903217]
["bitfinex-derivatives","ETHF0:USTF0",1733545296060,0.58946,3994.6,3994.5,3.44407217]
["bitfinex-derivatives","ETHF0:USTF0",1733545297067,0.58946,3994.6,3994.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733545299965,0.4145,3994.6,3994.5,2.80923217]
["bitfinex-derivatives","ETHF0:USTF0",1733545300165,0.4145,3994.6,3994.5,2.63427217]
["bitfinex-derivatives","ETHF0:USTF0",1733545300471,0.58946,3994.6,3994.5,2.63427217]
["bitfinex-derivatives","ETHF0:USTF0",1733545303564,0.58946,3994.6,3994.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733545304267,0.17496,3994.5,3994.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733545305263,0.17496,3994.5,3994.4,6.52832668]
["bitfinex-derivatives","ETHF0:USTF0",1733545305461,0.17496,3994.5,3994.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733545305670,0.56536,3994.5,3994.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733545306064,0.17496,3994.5,3994.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733545307572,0.17497,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545310568,0.17497,3994.3,3994.2,4.10943257]
["bitfinex-derivatives","ETHF0:USTF0",1733545311263,0.17497,3994.3,3994.2,9.95675925]
["bitfinex-derivatives","ETHF0:USTF0",1733545311465,0.17497,3994.3,3994.2,9.05512668]
["bitfinex-derivatives","ETHF0:USTF0",1733545311668,0.58657,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545312378,0.17499,3994.0,3993.9,0.90163257]
["bitfinex-derivatives","ETHF0:USTF0",1733545313471,3.2078,3994.2,3993.7,6.23362668]
["bitfinex-derivatives","ETHF0:USTF0",1733545313679,3.2078,3994.2,3993.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733545313680,3.38281,3993.8,3993.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733545314777,3.78971,3993.8,3993.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733545315469,3.78971,3993.8,3993.3,0.90163257]
["bitfinex-derivatives","ETHF0:USTF0",1733545315670,0.17503,3993.4,3993.3,1.57963257]
["bitfinex-derivatives","ETHF0:USTF0",1733545316070,0.17503,3993.3,3993.2,6.2637765]
["bitfinex-derivatives","ETHF0:USTF0",1733545316271,0.56563,3993.3,3993.2,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1733545316467,0.3906,3993.3,3993.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733545316672,3.5984,3993.3,3992.8,6.6950765]
["bitfinex-derivatives","ETHF0:USTF0",1733545316880,0.17505,3992.9,3992.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733545317377,0.3972,3993.2,3992.6,6.2558765]
["bitfinex-derivatives","ETHF0:USTF0",1733545317578,0.17506,3992.7,3992.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1733545320077,0.3906,3992.8,3992.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1733545320279,0.56566,3992.8,3992.6,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1733545320575,0.17506,3992.7,3992.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1733545321081,0.3906,3992.8,3992.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1733545321279,3.2078,3993.3,3992.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1733545321280,3.2078,3993.7,3992.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1733545321476,0.17506,3992.8,3992.6,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1733545321683,4.4177,3993.7,3992.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1733545321983,0.17506,3992.8,3992.6,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1733545322383,0.17506,3992.8,3992.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1733545322683,0.17506,3992.7,3992.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1733545329476,3.2078,3992.9,3992.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733545329683,0.17507,3992.5,3992.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733545330487,3.2078,3992.5,3992.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1733545330786,0.17509,3992.0,3991.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733545331080,0.1751,3991.9,3991.8,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1733545334287,0.1751,3991.9,3991.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1733545335695,0.1751,3991.7,3991.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1733545335885,0.17512,3991.4,3991.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733545339085,0.17512,3991.3,3991.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733545340291,0.7771,3991.8,3991.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733545340292,0.17512,3991.4,3991.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733545340487,0.1751,3991.7,3991.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733545340693,0.17512,3991.4,3991.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733545341495,0.7771,3991.8,3991.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733545341898,0.17512,3991.3,3991.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733545342999,0.17512,3991.4,3991.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733545345599,0.17512,3991.3,3991.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733545345798,1.45840341,3991.3,3991.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733545346595,1.45840341,3991.3,3991.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733545346596,0.17513,3991.1,3991.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733545346795,0.17514,3990.8,3990.7,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1733545346991,0.90308341,3990.8,3990.7,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1733545347201,0.17515,3990.7,3990.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733545347501,0.17515,3990.6,3990.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733545347701,0.4009,3990.7,3990.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733545348001,0.4009,3990.7,3990.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733545348205,0.57605,3990.7,3990.5,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1733545348498,0.4009,3990.7,3990.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733545349296,0.4009,3990.7,3990.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1733545349501,0.4009,3990.7,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545349502,1.07824341,3990.5,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545349701,0.90308341,3990.5,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545349897,0.17516,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545351304,1.30268341,3990.5,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545351305,1.47784341,3990.5,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545351493,0.17516,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545352701,1.30268341,3990.5,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545353001,1.30268341,3990.5,3990.3,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733545353500,1.47784341,3990.5,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545354403,0.17516,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545356211,0.17516,3990.4,3990.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1733545356212,0.17517,3990.1,3990.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1733545356501,1.07825341,3990.1,3990.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1733545358198,0.17522,3989.1,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545358400,3.2078,3989.3,3988.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1733545358601,2.13479751,3989.0,3988.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1733545358796,0.17523,3988.9,3988.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1733545359411,0.17523,3988.9,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545359412,3.2078,3988.9,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545359609,1.95956751,3988.3,3988.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1733545360105,2.13480751,3988.7,3988.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1733545360311,3.2078,3988.9,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545360507,3.2078,3988.9,3988.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733545360911,1.95956751,3989.4,3988.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733545361206,1.95956751,3989.0,3988.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733545363500,2.13479751,3989.0,3988.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733545363700,1.95956751,3989.0,3988.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733545364809,0.17521,3989.3,3988.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733545365107,0.17521,3989.2,3988.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733545365908,0.17522,3989.1,3988.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733545366811,0.17521,3989.3,3988.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733545367005,0.17522,3989.1,3988.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733545367211,0.17523,3989.0,3988.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733545367410,0.17523,3988.9,3988.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733545367906,0.17523,3988.9,3988.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733545368208,0.56343,3988.9,3988.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733545368805,1.95956751,3989.0,3988.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733545369002,3.2078,3989.1,3988.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733545369208,3.2078,3989.1,3988.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733545369716,3.2078,3989.1,3989.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1733545370312,3.38302,3989.1,3989.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1733545371407,3.38302,3989.1,3988.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733545371408,0.17523,3988.9,3988.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733545371613,2.13479751,3988.9,3988.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733545372609,1.95956751,3988.9,3988.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733545372810,0.17522,3989.0,3988.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733545373311,0.17523,3988.9,3988.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733545373818,0.17523,3988.9,3987.2,2.20381922]
["bitfinex-derivatives","ETHF0:USTF0",1733545373819,12.12693502,3988.9,3987.2,2.20381922]
["bitfinex-derivatives","ETHF0:USTF0",1733545374113,12.12693502,3988.9,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545374114,3.2078,3987.3,3986.1,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1733545374409,1.95956751,3987.1,3986.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733545374619,0.17531,3987.2,3986.6,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733545374813,3.2078,3987.3,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545375209,1.95956751,3987.5,3986.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733545375405,1.95956751,3987.5,3986.6,0.57203]
["bitfinex-derivatives","ETHF0:USTF0",1733545375615,0.17529,3987.6,3986.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733545375814,1.95956751,3987.6,3986.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733545376112,0.17529,3987.4,3986.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733545376415,0.17529,3987.5,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733545376813,1.95956751,3987.6,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733545377221,2.13485751,3987.6,3987.1,0.87231]
["bitfinex-derivatives","ETHF0:USTF0",1733545377416,2.13485751,3987.6,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733545377714,1.95956751,3987.6,3987.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733545377919,1.95956751,3987.6,3987.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733545378123,2.13484751,3987.6,3987.1,0.87231]
["bitfinex-derivatives","ETHF0:USTF0",1733545378312,2.13483751,3988.0,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545378518,1.95956751,3988.0,3987.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733545378715,0.17527,3987.9,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545380122,1.95956751,3988.0,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545380320,0.17527,3987.9,3987.6,0.97338]
["bitfinex-derivatives","ETHF0:USTF0",1733545380521,0.17527,3987.9,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545381224,1.95956751,3988.0,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545381429,0.17528,3987.7,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545383417,1.95956751,3988.0,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545383418,0.17528,3987.8,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545383719,0.17528,3987.7,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545384125,1.95956751,3988.0,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545384126,0.17527,3987.9,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545384426,1.95956751,3988.0,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545384729,0.17527,3987.9,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545385220,1.95956751,3988.0,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545385423,0.17528,3987.8,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545385829,1.95956751,3988.0,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545386025,0.17528,3987.7,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545386229,1.95956751,3988.0,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545386422,0.17528,3987.8,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545386926,0.17528,3987.7,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545388925,3.38308,3987.7,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545391432,3.2078,3987.7,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545391732,5.16736751,3988.2,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545391932,1.95956751,3988.2,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545392127,0.17526,3988.1,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545392434,0.17526,3988.1,3987.8,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733545393031,0.17528,3987.7,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545393334,1.95956751,3987.7,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545393531,2.13484751,3987.7,3987.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1733545393837,0.17529,3987.5,3987.4,0.01531557]
["bitfinex-derivatives","ETHF0:USTF0",1733545395932,2.13485751,3987.5,3987.4,0.01531557]
["bitfinex-derivatives","ETHF0:USTF0",1733545411156,0.17532,3986.8,3986.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1733545411343,5.34268751,3986.8,3986.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1733545414454,5.34268751,3986.8,3986.0,6.73703802]
["bitfinex-derivatives","ETHF0:USTF0",1733545414455,0.17535,3986.2,3986.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733545414657,2.13491751,3986.2,3986.1,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1733545416658,2.13491751,3986.2,3986.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733545418860,2.13491751,3986.2,3986.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1733545420355,2.13491751,3986.2,3986.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733545421356,3.2078,3986.4,3986.1,0.55735]
["bitfinex-derivatives","ETHF0:USTF0",1733545421750,0.17535,3986.2,3986.1,0.55735]
["bitfinex-derivatives","ETHF0:USTF0",1733545421954,1.95956751,3986.2,3986.1,0.55735]
["bitfinex-derivatives","ETHF0:USTF0",1733545422557,1.95956751,3986.2,3986.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733545422758,2.13491751,3986.2,3986.1,0.55735]
["bitfinex-derivatives","ETHF0:USTF0",1733545423959,1.95956751,3986.2,3986.1,0.55735]
["bitfinex-derivatives","ETHF0:USTF0",1733545425163,1.95956751,3986.2,3986.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733545425467,2.13491751,3986.2,3986.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733545435157,0.17534,3986.4,3986.1,0.55735]
["bitfinex-derivatives","ETHF0:USTF0",1733545435364,1.95956751,3986.6,3986.5,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733545438473,1.95956751,3986.6,3986.5,6.07227011]
["bitfinex-derivatives","ETHF0:USTF0",1733545440063,1.95956751,3986.6,3986.5,8.03377192]
["bitfinex-derivatives","ETHF0:USTF0",1733545441267,1.95956751,3986.6,3986.5,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733545442468,3.2078,3986.8,3986.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733545442968,3.2078,3986.8,3986.7,8.03376192]
["bitfinex-derivatives","ETHF0:USTF0",1733545443874,3.2078,3987.3,3987.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733545444069,1.95956751,3987.4,3987.3,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733545444780,1.95956751,3987.4,3987.3,8.58957272]
["bitfinex-derivatives","ETHF0:USTF0",1733545445166,1.95956751,3987.4,3987.3,16.4549709]
["bitfinex-derivatives","ETHF0:USTF0",1733545445366,0.17528,3987.9,3987.3,7.86539818]
["bitfinex-derivatives","ETHF0:USTF0",1733545445569,0.17528,3987.9,3987.6,6.07431895]
["bitfinex-derivatives","ETHF0:USTF0",1733545445875,5.16736751,3988.0,3987.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733545445876,0.17528,3987.8,3987.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733545447473,0.17528,3987.8,3987.1,8.26709818]
["bitfinex-derivatives","ETHF0:USTF0",1733545447474,0.17529,3987.6,3987.3,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733545447669,0.17529,3987.6,3987.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733545448166,0.17529,3987.6,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545448469,0.1753,3987.3,3987.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733545449470,0.17532,3986.9,3986.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1733545449970,0.17532,3986.9,3986.6,0.93022]
["bitfinex-derivatives","ETHF0:USTF0",1733545450373,0.17532,3986.7,3986.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1733545450778,1.95956751,3987.1,3986.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733545451075,0.17532,3986.8,3986.6,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1733545451265,1.95956751,3987.1,3986.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733545451772,0.17531,3987.0,3986.8,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733545451977,0.17532,3986.9,3986.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733545453471,3.2078,3987.2,3987.1,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733545454874,3.2078,3987.6,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545455182,3.38309,3987.6,3987.4,6.07432895]
["bitfinex-derivatives","ETHF0:USTF0",1733545455377,3.2078,3987.6,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545459583,3.2078,3987.6,3987.5,6.07432895]
["bitfinex-derivatives","ETHF0:USTF0",1733545459788,3.2078,3988.1,3988.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733545460388,3.2078,3988.1,3988.0,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733545460581,3.38306,3988.1,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733545460783,3.2078,3988.1,3987.7,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733545460983,3.2078,3988.1,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733545461182,3.38306,3988.1,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733545461688,3.2078,3988.1,3988.0,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733545463081,3.38306,3988.1,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733545463484,3.38306,3988.1,3987.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733545463485,3.2078,3988.1,3987.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733545463788,0.3953,3988.0,3987.8,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733545464091,0.3953,3988.0,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733545464391,0.57057,3988.0,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733545464782,0.57057,3988.0,3987.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1733545464987,0.57057,3988.0,3987.8,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733545465185,0.3953,3988.0,3987.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1733545465388,0.57057,3988.0,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545465588,0.3953,3988.0,3987.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1733545465788,0.17527,3987.9,3987.7,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733545466088,0.17527,3987.9,3987.8,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733545466290,0.57057,3988.0,3987.8,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733545466589,0.17529,3987.6,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545466785,3.38308,3987.7,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545467488,3.2078,3987.7,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545467687,0.17529,3987.6,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545468388,0.17528,3987.6,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545468583,0.17529,3987.5,3987.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733545468889,0.17529,3987.5,3987.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1733545469081,0.17529,3987.6,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545471692,0.17529,3987.6,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545471892,3.2078,3987.7,3987.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733545472092,3.38308,3987.7,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545472891,3.2078,3987.7,3987.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733545473089,0.17528,3987.6,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545473290,0.17528,3987.6,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545473894,0.17528,3987.6,3987.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733545474096,0.17528,3987.6,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545474289,3.38308,3987.7,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545475907,0.17529,3987.6,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545476205,0.17529,3987.5,3987.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1733545476605,3.2078,3987.7,3987.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733545476803,0.57329,3987.4,3987.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733545477700,3.2078,3987.7,3987.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733545477899,3.2078,3987.7,3987.6,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733545477900,3.38308,3987.7,3987.6,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733545478308,3.38308,3987.7,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545479308,3.2078,3987.7,3987.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733545479507,3.38308,3987.7,3987.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733545479703,3.38308,3987.7,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545480412,0.17528,3987.6,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545480604,3.38308,3987.7,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545481207,3.2078,3987.7,3987.6,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733545481904,3.2078,3987.7,3987.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733545481905,3.38308,3987.7,3987.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733545482105,3.38308,3987.7,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545482411,3.38308,3987.7,3987.6,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733545482911,3.2078,3987.7,3987.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733545483106,3.38308,3987.7,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545483410,3.2078,3987.7,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545483614,0.17529,3987.6,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545484306,3.2078,3987.7,3987.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733545484503,0.17529,3987.4,3987.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733545486911,0.17529,3987.5,3987.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1733545487311,0.17529,3987.5,3987.3,6.46790468]
["bitfinex-derivatives","ETHF0:USTF0",1733545487712,0.56919,3987.6,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545487916,3.2078,3987.7,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545488411,3.2078,3987.7,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733545488608,3.2078,3987.7,3987.6,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733545488813,2.94533418,3987.9,3987.8,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733545492417,3.2078,3988.1,3988.0,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733545495017,0.3988,3988.7,3988.0,7.87547291]
["bitfinex-derivatives","ETHF0:USTF0",1733545495210,3.2078,3988.6,3988.5,3.93658459]
["bitfinex-derivatives","ETHF0:USTF0",1733545495618,3.2078,3988.6,3988.4,6.08012688]
["bitfinex-derivatives","ETHF0:USTF0",1733545495922,3.38304,3988.6,3988.5,3.9362137]
["bitfinex-derivatives","ETHF0:USTF0",1733545496113,3.38304,3988.6,3988.4,5.90487688]
["bitfinex-derivatives","ETHF0:USTF0",1733545496319,3.38304,3988.6,3988.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733545496320,3.38304,3988.6,3988.5,3.93629989]
["bitfinex-derivatives","ETHF0:USTF0",1733545496520,4.28770411,3988.6,3988.5,3.93629989]
["bitfinex-derivatives","ETHF0:USTF0",1733545497425,4.11246411,3988.6,3988.5,4.11154989]
["bitfinex-derivatives","ETHF0:USTF0",1733545498519,4.28770411,3988.6,3988.5,4.11154989]
["bitfinex-derivatives","ETHF0:USTF0",1733545498720,4.11246411,3988.6,3988.5,4.11154989]
["bitfinex-derivatives","ETHF0:USTF0",1733545499017,4.28770411,3988.6,3988.5,4.11154989]
["bitfinex-derivatives","ETHF0:USTF0",1733545499220,4.28770411,3988.6,3988.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733545499421,4.11246411,3988.6,3988.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733545499918,4.11246411,3988.6,3988.5,4.11322302]
["bitfinex-derivatives","ETHF0:USTF0",1733545500323,4.11246411,3988.6,3988.5,3.93797302]
["bitfinex-derivatives","ETHF0:USTF0",1733545500526,4.28770411,3988.6,3988.4,3.93797302]
["bitfinex-derivatives","ETHF0:USTF0",1733545500728,4.28770411,3988.6,3988.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733545501023,4.11246411,3988.6,3988.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733545501325,4.11246411,3988.6,3988.5,4.11322302]
["bitfinex-derivatives","ETHF0:USTF0",1733545502021,4.28770411,3988.6,3988.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733545503018,4.11246411,3988.6,3988.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733545503321,4.28770411,3988.6,3988.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733545503716,0.17525,3988.5,3988.4,6.08012688]
["bitfinex-derivatives","ETHF0:USTF0",1733545504114,0.17525,3988.5,3988.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733545504520,4.11246411,3988.6,3988.3,5.90487688]
["bitfinex-derivatives","ETHF0:USTF0",1733545504720,4.28770411,3988.6,3988.5,3.93685095]
["bitfinex-derivatives","ETHF0:USTF0",1733545504920,4.28770411,3988.6,3988.5,4.11210095]
["bitfinex-derivatives","ETHF0:USTF0",1733545505926,4.28770411,3988.6,3988.5,3.93685095]
["bitfinex-derivatives","ETHF0:USTF0",1733545506624,3.2078,3988.6,3988.5,4.11210095]
["bitfinex-derivatives","ETHF0:USTF0",1733545506818,4.11246411,3988.6,3988.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733545507017,4.11246411,3988.6,3988.4,5.90487688]
["bitfinex-derivatives","ETHF0:USTF0",1733545507215,4.28770411,3988.6,3988.4,6.08012688]
["bitfinex-derivatives","ETHF0:USTF0",1733545507422,4.11246411,3988.6,3988.4,5.90487688]
["bitfinex-derivatives","ETHF0:USTF0",1733545507626,0.17525,3988.5,3988.4,5.90487688]
["bitfinex-derivatives","ETHF0:USTF0",1733545507823,4.11246411,3988.6,3988.3,6.28647688]
["bitfinex-derivatives","ETHF0:USTF0",1733545508022,4.28770411,3988.6,3988.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733545508223,4.28770411,3988.6,3988.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733545508423,4.28770411,3988.6,3988.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733545508932,4.28770411,3988.6,3988.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733545509430,4.28770411,3988.6,3988.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733545510023,4.28770411,3988.6,3988.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733545510222,4.11246411,3988.6,3988.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733545510828,4.11246411,3988.6,3988.5,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1733545513624,3.2078,3988.6,3988.5,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1733545515535,3.2078,3988.6,3988.5,6.48512688]
["bitfinex-derivatives","ETHF0:USTF0",1733545516637,3.2078,3988.6,3988.5,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1733545527941,3.2078,3988.6,3988.5,4.51501552]
["bitfinex-derivatives","ETHF0:USTF0",1733545528137,3.2078,3988.6,3988.5,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1733545528341,3.92711224,3989.4,3988.5,6.48512688]
["bitfinex-derivatives","ETHF0:USTF0",1733545528342,2.94533418,3989.2,3988.5,6.48512688]
["bitfinex-derivatives","ETHF0:USTF0",1733545528546,6.15313418,3989.2,3989.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733545528749,6.32834418,3989.2,3989.0,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733545529245,6.32835418,3989.2,3989.0,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733545529635,3.38302,3989.2,3989.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1733545530132,3.38302,3989.2,3989.1,4.33936625]
["bitfinex-derivatives","ETHF0:USTF0",1733545530440,3.2078,3989.2,3989.1,4.33936625]
["bitfinex-derivatives","ETHF0:USTF0",1733545530641,3.38301,3989.2,3989.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1733545530839,3.2078,3989.2,3989.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1733545531445,4.11246411,3989.2,3989.0,3.93526625]
["bitfinex-derivatives","ETHF0:USTF0",1733545531738,0.17523,3988.8,3988.7,2.39172625]
["bitfinex-derivatives","ETHF0:USTF0",1733545531943,0.17525,3988.5,3988.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1733545532133,7.29267358,3988.8,3988.2,6.70437688]
["bitfinex-derivatives","ETHF0:USTF0",1733545532134,0.4078,3988.7,3988.2,6.70437688]
["bitfinex-derivatives","ETHF0:USTF0",1733545532343,0.90466411,3988.4,3988.2,5.90487688]
["bitfinex-derivatives","ETHF0:USTF0",1733545532539,4.28771411,3988.4,3988.0,5.90487688]
["bitfinex-derivatives","ETHF0:USTF0",1733545532936,0.17525,3988.3,3988.0,5.90487688]
["bitfinex-derivatives","ETHF0:USTF0",1733545533241,0.17527,3988.0,3987.9,5.9069978]
["bitfinex-derivatives","ETHF0:USTF0",1733545534442,0.58306,3988.2,3987.9,5.9069978]
["bitfinex-derivatives","ETHF0:USTF0",1733545535142,0.58306,3988.2,3988.0,5.9069978]
["bitfinex-derivatives","ETHF0:USTF0",1733545535544,2.94533418,3988.7,3987.9,7.87547291]
["bitfinex-derivatives","ETHF0:USTF0",1733545535742,0.17525,3988.4,3988.2,5.9070934]
["bitfinex-derivatives","ETHF0:USTF0",1733545535935,0.17525,3988.4,3987.9,3.90186318]
["bitfinex-derivatives","ETHF0:USTF0",1733545535936,1.80932822,3988.3,3987.9,3.90186318]
["bitfinex-derivatives","ETHF0:USTF0",1733545536139,1.80932822,3988.3,3987.2,13.05214114]
["bitfinex-derivatives","ETHF0:USTF0",1733545536140,7.96132283,3988.0,3987.2,9.05117291]
["bitfinex-derivatives","ETHF0:USTF0",1733545536435,0.17531,3987.1,3986.7,7.87547291]
["bitfinex-derivatives","ETHF0:USTF0",1733545536746,0.90466411,3986.9,3986.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733545541450,1.07998411,3986.9,3986.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733545544846,0.90466411,3986.9,3986.4,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1733545545046,1.07999411,3986.5,3986.4,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1733545545255,1.07999411,3986.5,3986.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733545549657,3.2078,3987.0,3986.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733545549953,0.17533,3986.7,3986.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733545550854,3.2078,3987.0,3986.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733545551158,0.17532,3986.7,3986.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733545552152,0.90466411,3986.9,3986.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733545552450,0.17533,3986.6,3986.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733545553055,0.17533,3986.7,3986.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733545553662,0.17532,3986.7,3986.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733545554461,0.17532,3986.7,3986.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1733545554662,0.90466411,3986.9,3986.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1733545554856,0.17533,3986.7,3986.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1733545555561,0.17533,3986.6,3986.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1733545556757,0.17533,3986.6,3986.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1733545558160,1.07999411,3986.6,3986.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1733545558365,1.07999411,3986.6,3986.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1733545561662,1.07999411,3986.6,3986.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733545561663,0.17537,3985.6,3985.3,7.85595671]
["bitfinex-derivatives","ETHF0:USTF0",1733545561867,0.90466411,3985.4,3985.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1733545562073,0.17539,3985.1,3985.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1733545563158,0.17539,3985.1,3985.0,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1733545564061,0.90466411,3985.4,3985.0,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1733545564258,0.17539,3985.1,3985.0,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1733545564566,0.17535,3986.1,3985.7,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733545564770,3.2078,3986.6,3986.0,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733545564969,3.2078,3986.6,3986.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733545565261,0.17533,3986.5,3986.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733545565462,3.2078,3986.6,3986.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733545565656,3.2078,3986.6,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733545565657,0.17534,3986.4,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733545566766,0.17534,3986.4,3986.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733545566965,0.17534,3986.4,3986.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733545567166,0.17534,3986.4,3986.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1733545567361,0.17534,3986.4,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733545567761,0.17533,3986.5,3986.2,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733545568158,0.17533,3986.5,3986.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733545568665,3.2078,3986.6,3986.4,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733545568978,3.2078,3986.6,3986.5,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733545569166,3.2078,3986.6,3986.4,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733545569473,1.96248665,3987.1,3986.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1733545569765,0.17532,3986.9,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733545569971,0.4069,3987.3,3986.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1733545570167,3.2078,3987.4,3986.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733545570467,0.17532,3986.9,3986.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733545570868,3.2078,3987.4,3986.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733545571068,0.17531,3987.0,3986.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733545571261,3.2078,3987.4,3986.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733545571463,0.17531,3987.1,3986.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733545571871,3.2078,3987.4,3986.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733545572273,0.4029,3987.6,3987.1,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733545572572,0.1753,3987.3,3986.9,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733545572760,0.17531,3987.1,3986.8,3.77242]
["bitfinex-derivatives","ETHF0:USTF0",1733545573270,0.17531,3987.2,3986.8,3.77242]
["bitfinex-derivatives","ETHF0:USTF0",1733545573470,1.96248665,3987.5,3986.8,3.77242]
["bitfinex-derivatives","ETHF0:USTF0",1733545573976,1.96248665,3987.5,3986.9,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733545573977,0.1753,3987.2,3986.9,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733545574571,1.96248665,3987.5,3986.9,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733545574766,0.17529,3987.4,3986.9,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733545574968,0.1753,3987.3,3986.9,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733545575167,1.96248665,3987.5,3986.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1733545575474,0.17531,3987.1,3986.8,3.77242]
["bitfinex-derivatives","ETHF0:USTF0",1733545575974,0.1753,3987.2,3986.8,3.77242]
["bitfinex-derivatives","ETHF0:USTF0",1733545576165,1.96248665,3987.5,3986.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1733545576368,3.78599,3987.6,3987.2,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733545576568,3.78599,3987.6,3987.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733545576768,0.17529,3987.4,3987.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733545577769,1.96248665,3987.5,3987.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733545577965,0.17529,3987.4,3987.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733545578378,1.96248665,3987.5,3987.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733545578575,2.13777665,3987.5,3987.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733545579073,3.6107,3987.6,3987.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733545579278,3.2078,3988.0,3987.7,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733545579469,0.3837,3988.3,3987.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1733545579669,0.3837,3988.3,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733545579867,0.3837,3988.3,3988.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733545580070,3.2078,3988.4,3988.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733545580572,3.2078,3988.4,3988.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733545580765,3.2078,3988.4,3988.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545580963,1.96248665,3988.7,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545580964,2.13772665,3988.7,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545581170,2.13772665,3988.7,3988.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545581473,0.17524,3988.6,3988.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733545581865,0.17524,3988.6,3988.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545582063,1.96248665,3988.7,3988.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545582273,3.38305,3988.5,3988.1,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1733545582666,0.17525,3988.5,3988.1,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1733545583071,0.17524,3988.6,3988.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733545583275,0.17524,3988.6,3988.1,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1733545583580,0.17524,3988.6,3988.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733545584470,0.17525,3988.5,3988.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733545584676,3.38305,3988.5,3988.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733545584873,3.2078,3988.5,3988.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733545585075,3.2078,3988.5,3988.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733545585472,3.2078,3988.5,3988.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733545587477,3.38305,3988.5,3988.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733545587677,3.2078,3988.5,3988.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733545588780,3.38305,3988.5,3988.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733545588984,0.17525,3988.5,3988.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733545591174,0.17525,3988.5,3988.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733545591880,0.17525,3988.3,3987.9,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1733545592084,0.17527,3988.1,3988.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545592681,0.17527,3987.9,3987.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733545594688,1.96248665,3988.3,3987.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733545594985,0.17527,3987.9,3987.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733545599882,1.96248665,3988.3,3987.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733545600090,0.377,3988.4,3987.8,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1733545600285,0.17527,3987.9,3987.8,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1733545600594,0.17527,3987.9,3987.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733545602890,0.81513,3988.4,3987.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545603195,0.17528,3987.7,3987.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545605492,0.17528,3987.6,3987.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1733545614201,0.17528,3987.7,3987.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1733545614398,3.2078,3988.0,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733545614698,2.93916007,3988.4,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733545614699,0.17525,3988.4,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733545614896,0.17525,3988.5,3988.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733545615100,0.17525,3988.5,3988.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733545615300,3.2078,3988.8,3988.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733545615692,0.17525,3988.5,3988.3,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1733545615893,0.17525,3988.4,3988.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733545617102,0.17525,3988.5,3988.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733545617291,0.17525,3988.4,3988.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733545618098,3.32476007,3989.1,3988.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733545618300,6.14696007,3989.3,3988.9,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733545618502,3.2078,3989.3,3989.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1733545618702,3.2078,3989.3,3989.0,1.37012]
["bitfinex-derivatives","ETHF0:USTF0",1733545618904,3.2078,3989.3,3989.0,7.09169514]
["bitfinex-derivatives","ETHF0:USTF0",1733545619406,3.38301,3989.3,3989.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1733545619998,0.17522,3989.0,3988.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545622108,0.17522,3989.1,3988.9,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1733545622399,0.17522,3989.0,3988.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545624798,0.17521,3989.2,3988.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545625000,0.17522,3989.0,3988.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545628104,0.17522,3989.0,3988.6,1.36614]
["bitfinex-derivatives","ETHF0:USTF0",1733545628304,0.3996,3988.9,3988.6,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1733545628494,0.57483,3988.9,3988.6,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1733545628901,0.57483,3988.9,3988.7,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733545629205,0.3996,3988.9,3988.7,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733545629594,0.57483,3988.9,3988.7,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733545630802,0.3996,3988.9,3988.7,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733545631001,0.3996,3988.9,3988.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1733545631304,0.57483,3988.9,3988.6,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1733545632301,0.17523,3988.8,3988.6,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1733545632505,0.57483,3988.9,3988.6,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1733545632898,0.3996,3988.9,3988.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1733545633104,0.57483,3988.9,3988.6,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1733545633309,0.17523,3988.8,3988.6,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1733545633809,0.57483,3988.9,3988.7,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733545634303,0.3996,3988.9,3988.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1733545634611,0.17523,3988.8,3988.6,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1733545635805,0.3996,3988.9,3988.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1733545636005,0.17524,3988.7,3988.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1733545636207,0.17523,3988.8,3988.6,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1733545638017,0.17524,3988.7,3988.6,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1733545639215,0.17523,3988.8,3988.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1733545639411,0.17523,3988.8,3988.7,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733545639611,3.2078,3989.3,3988.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1733545639809,3.2078,3989.3,3988.8,5.89679514]
["bitfinex-derivatives","ETHF0:USTF0",1733545640008,3.2078,3989.3,3988.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733545640009,0.90431374,3989.1,3988.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733545640209,0.90431374,3989.1,3988.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733545640411,0.17523,3988.9,3988.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733545642815,0.17522,3989.1,3988.9,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733545643013,0.17522,3989.0,3988.8,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1733545644824,0.17522,3989.1,3988.9,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733545645128,0.17522,3989.1,3988.8,6.88362514]
["bitfinex-derivatives","ETHF0:USTF0",1733545645426,0.17522,3989.0,3988.8,6.88362514]
["bitfinex-derivatives","ETHF0:USTF0",1733545645719,0.17522,3989.1,3988.8,6.88362514]
["bitfinex-derivatives","ETHF0:USTF0",1733545646224,0.17522,3989.1,3988.8,6.70839514]
["bitfinex-derivatives","ETHF0:USTF0",1733545646523,0.17522,3989.1,3988.9,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733545646913,0.17521,3989.2,3989.0,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733545647117,3.2078,3989.3,3989.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733545648226,3.2078,3989.3,3989.2,6.07200514]
["bitfinex-derivatives","ETHF0:USTF0",1733545648411,3.2078,3989.3,3989.2,6.46060514]
["bitfinex-derivatives","ETHF0:USTF0",1733545650519,3.2078,3989.3,3989.2,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1733545652228,2.93916007,3989.8,3989.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733545652531,0.17519,3989.8,3989.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733545652726,0.4111,3990.0,3989.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1733545652727,0.17519,3989.9,3989.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1733545653233,0.17519,3989.8,3989.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1733545654524,0.17519,3989.9,3989.7,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1733545656128,0.4111,3990.0,3989.7,2.09791374]
["bitfinex-derivatives","ETHF0:USTF0",1733545656427,3.2078,3990.1,3989.7,2.09791374]
["bitfinex-derivatives","ETHF0:USTF0",1733545656428,3.2078,3990.1,3990.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733545657127,0.3994,3990.6,3990.0,1.60231374]
["bitfinex-derivatives","ETHF0:USTF0",1733545657332,0.57455,3990.6,3990.0,1.60231374]
["bitfinex-derivatives","ETHF0:USTF0",1733545657630,0.57455,3990.6,3990.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733545658130,0.51775,3990.6,3990.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733545658939,0.17515,3990.8,3990.5,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1733545659236,0.17515,3990.8,3990.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733545659629,3.2078,3990.9,3990.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733545659831,3.38294,3990.9,3990.6,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1733545660131,3.2078,3990.9,3990.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733545660437,3.2078,3990.9,3990.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733545661524,3.2078,3990.9,3990.6,4.3375258]
["bitfinex-derivatives","ETHF0:USTF0",1733545661732,3.2078,3990.9,3990.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733545662137,3.2078,3990.9,3990.7,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733545662425,3.2078,3990.9,3990.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733545662828,3.2078,3990.9,3990.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733545663629,3.2078,3990.9,3990.8,4.1072658]
["bitfinex-derivatives","ETHF0:USTF0",1733545663937,0.90431374,3991.4,3990.8,3.9321258]
["bitfinex-derivatives","ETHF0:USTF0",1733545664230,0.90431374,3991.4,3990.9,0.90431374]
["bitfinex-derivatives","ETHF0:USTF0",1733545664432,0.3803,3991.5,3990.9,4.83643954]
["bitfinex-derivatives","ETHF0:USTF0",1733545664633,0.3803,3991.5,3991.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733545665030,4.28721374,3991.8,3991.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733545665225,2.504,3994.6,3991.5,0.90431374]
["bitfinex-derivatives","ETHF0:USTF0",1733545665226,3.6047,3992.3,3991.5,0.90431374]
["bitfinex-derivatives","ETHF0:USTF0",1733545665433,3.6047,3992.3,3992.2,0.90431374]
["bitfinex-derivatives","ETHF0:USTF0",1733545665434,3.38288,3992.3,3992.2,0.90431374]
["bitfinex-derivatives","ETHF0:USTF0",1733545665627,3.38288,3992.3,3991.9,1.07940374]
["bitfinex-derivatives","ETHF0:USTF0",1733545665835,0.17508,3992.3,3991.9,1.07940374]
["bitfinex-derivatives","ETHF0:USTF0",1733545666036,0.7742,3992.6,3991.9,1.07940374]
["bitfinex-derivatives","ETHF0:USTF0",1733545666037,0.17508,3992.4,3991.9,1.07940374]
["bitfinex-derivatives","ETHF0:USTF0",1733545666337,0.7742,3992.6,3991.9,1.07941374]
["bitfinex-derivatives","ETHF0:USTF0",1733545666338,0.17508,3992.3,3991.9,1.07941374]
["bitfinex-derivatives","ETHF0:USTF0",1733545666740,0.17508,3992.3,3991.9,0.90431374]
["bitfinex-derivatives","ETHF0:USTF0",1733545666933,0.90431374,3992.2,3991.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733545667136,0.17509,3992.1,3991.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733545667439,3.2078,3992.3,3991.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733545667638,3.2078,3992.2,3991.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1733545667836,3.38289,3992.2,3991.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1733545668329,0.17507,3992.4,3991.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733545668532,0.01001867,3992.2,3992.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733545668739,0.01001867,3992.2,3992.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733545669740,0.01001867,3992.2,3992.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733545669939,0.01001867,3992.2,3992.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733545671742,0.18509867,3992.2,3992.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733545671943,0.17509,3992.0,3991.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545672137,0.17509,3992.0,3991.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733545672442,0.17509,3992.1,3991.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1733545672737,0.01001867,3992.2,3991.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1733545672940,0.17509,3992.1,3991.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1733545673537,0.01001867,3992.2,3991.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733545673843,0.1751,3991.8,3991.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545674141,0.1751,3991.7,3991.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733545674540,3.2078,3991.8,3991.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545674844,0.17512,3991.4,3991.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545675035,3.2078,3991.8,3991.0,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1733545675239,0.17513,3991.2,3991.0,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1733545675537,3.2078,3991.8,3991.0,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1733545675735,0.17513,3991.3,3991.0,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1733545675939,3.2078,3991.8,3991.0,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1733545676142,0.17513,3991.2,3991.0,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1733545676343,3.2078,3991.8,3991.0,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1733545676543,3.2078,3991.8,3991.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545676844,0.17513,3991.3,3991.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545677246,0.17512,3991.4,3991.0,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1733545677445,0.17512,3991.3,3991.0,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1733545677646,0.17512,3991.3,3991.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545678846,0.17513,3991.2,3991.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545679342,0.17512,3991.3,3991.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545680448,0.17512,3991.3,3991.0,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1733545680749,0.17513,3991.2,3991.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545681242,3.2078,3991.8,3991.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545681442,0.17513,3991.2,3991.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545682640,0.17513,3991.1,3991.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545683246,0.17514,3991.0,3990.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1733545683448,0.17514,3991.0,3990.9,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1733545683945,0.17514,3991.0,3990.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1733545684138,0.17516,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545684338,0.17516,3990.6,3990.4,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1733545684744,0.17516,3990.6,3990.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1733545684948,0.17515,3990.7,3990.4,1.26676]
["bitfinex-derivatives","ETHF0:USTF0",1733545685147,0.17515,3990.8,3990.5,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1733545685344,0.17515,3990.7,3990.5,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1733545685548,1.1837,3991.2,3990.5,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1733545685748,0.17515,3990.8,3990.5,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1733545685948,1.1837,3991.2,3990.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733545686349,0.17515,3990.8,3990.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733545686849,0.17513,3991.1,3990.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733545687054,0.17513,3991.1,3990.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733545687246,0.3836,3991.2,3990.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733545687443,0.17514,3991.0,3990.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733545687648,0.17514,3991.0,3990.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733545687849,0.17514,3990.9,3990.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733545688051,0.17514,3991.0,3990.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733545688354,0.17514,3990.9,3990.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733545688557,0.17514,3990.9,3990.8,0.90319619]
["bitfinex-derivatives","ETHF0:USTF0",1733545690555,0.3836,3991.2,3990.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733545691057,0.17515,3990.8,3990.5,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1733545691655,0.55873,3991.2,3990.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733545691954,0.3836,3991.2,3991.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733545692258,3.2078,3991.3,3991.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733545692259,3.38292,3991.3,3991.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733545692459,3.38292,3991.3,3991.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733545693353,0.17513,3991.2,3991.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733545694056,3.2078,3991.3,3990.3,4.08027706]
["bitfinex-derivatives","ETHF0:USTF0",1733545694261,0.17515,3990.7,3990.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545696056,0.3858,3991.0,3990.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1733545696258,0.17515,3990.6,3990.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733545697361,0.17516,3990.4,3990.3,3.90511706]
["bitfinex-derivatives","ETHF0:USTF0",1733545697563,0.17518,3990.0,3989.9,3.90511706]
["bitfinex-derivatives","ETHF0:USTF0",1733545697860,3.2078,3990.4,3989.8,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1733545697861,0.17518,3989.9,3989.8,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1733545698158,0.17518,3989.9,3989.8,4.78030706]
["bitfinex-derivatives","ETHF0:USTF0",1733545698459,0.17518,3989.9,3989.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545699160,0.3893,3990.3,3989.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733545699360,0.17518,3990.0,3989.9,3.92459251]
["bitfinex-derivatives","ETHF0:USTF0",1733545701564,0.17518,3990.0,3989.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733545701757,0.3893,3990.3,3989.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733545701959,0.3893,3990.3,3990.0,3.92495211]
["bitfinex-derivatives","ETHF0:USTF0",1733545701960,0.17517,3990.1,3990.0,3.92495211]
["bitfinex-derivatives","ETHF0:USTF0",1733545703066,0.17518,3990.0,3989.9,3.92495211]
["bitfinex-derivatives","ETHF0:USTF0",1733545703761,0.17518,3990.1,3989.9,4.10013211]
["bitfinex-derivatives","ETHF0:USTF0",1733545703962,0.3893,3990.3,3989.9,3.92547597]
["bitfinex-derivatives","ETHF0:USTF0",1733545704666,0.17518,3990.0,3989.9,3.92547597]
["bitfinex-derivatives","ETHF0:USTF0",1733545705062,0.3893,3990.3,3989.8,3.92547597]
["bitfinex-derivatives","ETHF0:USTF0",1733545705267,0.17518,3989.9,3989.8,3.92547597]
["bitfinex-derivatives","ETHF0:USTF0",1733545706565,0.17518,3990.0,3989.8,3.92547597]
["bitfinex-derivatives","ETHF0:USTF0",1733545706766,0.17518,3989.9,3989.8,3.92547597]
["bitfinex-derivatives","ETHF0:USTF0",1733545708670,0.17518,3989.9,3989.7,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1733545709061,0.3893,3990.3,3989.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1733545709464,0.17519,3989.9,3989.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1733545710061,0.17519,3989.9,3989.7,5.79287597]
["bitfinex-derivatives","ETHF0:USTF0",1733545710266,0.3893,3990.3,3989.7,5.79287597]
["bitfinex-derivatives","ETHF0:USTF0",1733545710663,0.17519,3989.9,3989.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1733545711072,0.17519,3989.8,3989.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1733545711578,0.17519,3989.9,3989.7,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1733545712170,0.17519,3989.9,3989.7,5.96806597]
["bitfinex-derivatives","ETHF0:USTF0",1733545712383,0.17519,3989.8,3989.7,5.79287597]
["bitfinex-derivatives","ETHF0:USTF0",1733545712572,0.17519,3989.8,3989.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1733545712774,0.17519,3989.9,3989.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1733545712971,0.17519,3989.9,3989.7,5.96906597]
["bitfinex-derivatives","ETHF0:USTF0",1733545713178,0.17519,3989.9,3989.7,2.04359]
["bitfinex-derivatives","ETHF0:USTF0",1733545713976,0.17519,3989.9,3989.7,5.96906597]
["bitfinex-derivatives","ETHF0:USTF0",1733545715177,0.17519,3989.9,3989.8,3.92547597]
["bitfinex-derivatives","ETHF0:USTF0",1733545717175,0.17519,3989.8,3989.7,7.72607559]
["bitfinex-derivatives","ETHF0:USTF0",1733545718178,0.17519,3989.8,3989.7,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1733545721582,1.07899542,3989.8,3989.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733545721889,3.2078,3990.3,3989.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733545722088,0.17518,3990.0,3989.8,0.57919]
["bitfinex-derivatives","ETHF0:USTF0",1733545722284,0.17518,3990.0,3989.9,0.90380542]
["bitfinex-derivatives","ETHF0:USTF0",1733545722985,3.2078,3990.3,3989.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733545723287,3.2078,3990.3,3990.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733545724083,0.17517,3990.1,3990.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733545725282,3.367226,3990.7,3990.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733545725283,3.2078,3990.9,3990.0,9.10983954]
["bitfinex-derivatives","ETHF0:USTF0",1733545725484,3.2078,3990.9,3990.6,5.00809826]
["bitfinex-derivatives","ETHF0:USTF0",1733545725684,3.2078,3990.9,3990.8,3.92914284]
["bitfinex-derivatives","ETHF0:USTF0",1733545726182,3.2078,3990.9,3990.8,4.10428284]
["bitfinex-derivatives","ETHF0:USTF0",1733545726379,3.2078,3990.9,3990.8,3.92914284]
["bitfinex-derivatives","ETHF0:USTF0",1733545727981,3.38294,3990.9,3990.8,3.92914284]
["bitfinex-derivatives","ETHF0:USTF0",1733545728187,3.2078,3990.9,3990.7,7.74671426]
["bitfinex-derivatives","ETHF0:USTF0",1733545729190,3.2078,3990.9,3990.7,7.92186426]
["bitfinex-derivatives","ETHF0:USTF0",1733545729391,3.2078,3990.9,3990.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733545729688,0.90380542,3991.2,3990.7,9.66323412]
["bitfinex-derivatives","ETHF0:USTF0",1733545729992,0.17514,3991.1,3991.0,3.93017826]
["bitfinex-derivatives","ETHF0:USTF0",1733545730192,0.17514,3991.1,3990.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1733545730193,0.17514,3991.0,3990.9,3.93017826]
["bitfinex-derivatives","ETHF0:USTF0",1733545730486,0.90380542,3991.2,3990.8,3.93017826]
["bitfinex-derivatives","ETHF0:USTF0",1733545730787,1.07894542,3990.9,3990.8,3.93017826]
["bitfinex-derivatives","ETHF0:USTF0",1733545730991,0.17514,3990.8,3990.7,3.93017826]
["bitfinex-derivatives","ETHF0:USTF0",1733545731196,0.3819,3990.8,3990.6,3.93017826]
["bitfinex-derivatives","ETHF0:USTF0",1733545731488,0.17515,3990.6,3990.5,3.93017826]
["bitfinex-derivatives","ETHF0:USTF0",1733545731692,0.17515,3990.6,3990.4,4.61111888]
["bitfinex-derivatives","ETHF0:USTF0",1733545731693,0.17516,3990.5,3990.4,4.61111888]
["bitfinex-derivatives","ETHF0:USTF0",1733545731991,0.17516,3990.5,3990.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1733545732983,0.17516,3990.5,3990.4,4.61125917]
["bitfinex-derivatives","ETHF0:USTF0",1733545733195,0.17516,3990.5,3990.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1733545733995,0.17517,3990.2,3990.1,3.93125917]
["bitfinex-derivatives","ETHF0:USTF0",1733545734386,0.90380542,3990.3,3990.1,3.93125917]
["bitfinex-derivatives","ETHF0:USTF0",1733545734591,3.2078,3990.6,3990.0,3.93125917]
["bitfinex-derivatives","ETHF0:USTF0",1733545734795,0.17517,3990.1,3990.0,3.93125917]
["bitfinex-derivatives","ETHF0:USTF0",1733545735893,0.17517,3990.1,3990.0,4.10643917]
["bitfinex-derivatives","ETHF0:USTF0",1733545736094,3.2078,3990.6,3990.0,4.10643917]
["bitfinex-derivatives","ETHF0:USTF0",1733545736293,0.2347683,3990.5,3990.0,3.93125917]
["bitfinex-derivatives","ETHF0:USTF0",1733545736489,0.17517,3990.2,3990.0,3.93125917]
["bitfinex-derivatives","ETHF0:USTF0",1733545736696,0.17518,3990.1,3989.9,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1733545737186,0.17517,3990.2,3990.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733545737393,3.2078,3990.6,3989.9,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1733545737598,0.17517,3990.2,3989.9,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1733545737799,0.17517,3990.2,3990.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733545738300,0.17517,3990.2,3989.9,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1733545738503,0.17517,3990.2,3989.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1733545738695,3.2078,3990.6,3989.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1733545738902,0.17517,3990.3,3989.9,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1733545739108,3.2078,3990.6,3990.1,3.93330653]
["bitfinex-derivatives","ETHF0:USTF0",1733545739109,0.17517,3990.2,3990.1,3.93330653]
["bitfinex-derivatives","ETHF0:USTF0",1733545739704,0.17517,3990.2,3990.1,3.93398618]
["bitfinex-derivatives","ETHF0:USTF0",1733545740100,0.17517,3990.2,3990.0,3.93398618]
["bitfinex-derivatives","ETHF0:USTF0",1733545740302,0.17517,3990.2,3989.9,6.7551398]
["bitfinex-derivatives","ETHF0:USTF0",1733545740496,2.94848165,3990.5,3989.9,6.5799598]
["bitfinex-derivatives","ETHF0:USTF0",1733545740701,0.17516,3990.5,3990.4,3.93459665]
["bitfinex-derivatives","ETHF0:USTF0",1733545741001,3.2078,3990.6,3990.2,5.8999598]
["bitfinex-derivatives","ETHF0:USTF0",1733545741193,3.2078,3990.6,3990.5,3.93428772]
["bitfinex-derivatives","ETHF0:USTF0",1733545741599,3.38295,3990.6,3990.5,3.93428772]
["bitfinex-derivatives","ETHF0:USTF0",1733545741803,3.38295,3990.6,3989.9,8.54661307]
["bitfinex-derivatives","ETHF0:USTF0",1733545741804,0.17516,3990.4,3990.3,3.93428772]
["bitfinex-derivatives","ETHF0:USTF0",1733545742003,2.94848165,3990.5,3990.2,3.93428772]
["bitfinex-derivatives","ETHF0:USTF0",1733545742206,0.58887,3990.3,3990.2,3.93428772]
["bitfinex-derivatives","ETHF0:USTF0",1733545743000,0.4137,3990.3,3990.1,3.93428772]
["bitfinex-derivatives","ETHF0:USTF0",1733545743199,0.93957,3990.2,3990.1,3.93428772]
["bitfinex-derivatives","ETHF0:USTF0",1733545743903,0.56197,3990.2,3990.1,3.93428772]
["bitfinex-derivatives","ETHF0:USTF0",1733545744198,0.17517,3990.2,3990.0,6.0751398]
["bitfinex-derivatives","ETHF0:USTF0",1733545744400,0.17517,3990.2,3990.1,5.8999598]
["bitfinex-derivatives","ETHF0:USTF0",1733545744802,0.3868,3990.5,3990.1,5.8999598]
["bitfinex-derivatives","ETHF0:USTF0",1733545745101,3.2078,3990.6,3990.3,5.8999598]
["bitfinex-derivatives","ETHF0:USTF0",1733545745300,3.2078,3990.6,3990.0,7.86661307]
["bitfinex-derivatives","ETHF0:USTF0",1733545745301,3.2078,3990.6,3990.4,6.6651598]
["bitfinex-derivatives","ETHF0:USTF0",1733545745502,3.38295,3990.6,3990.5,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1733545745702,3.2078,3990.6,3990.5,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1733545746211,3.2078,3990.6,3990.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733545746509,3.2078,3990.6,3990.5,6.2764598]
["bitfinex-derivatives","ETHF0:USTF0",1733545747010,3.2078,3990.6,3990.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733545747307,3.2078,3990.6,3990.5,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1733545747718,3.2078,3990.6,3990.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733545748405,3.2078,3990.6,3990.5,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1733545748609,3.2078,3990.6,3990.5,8.41827307]
["bitfinex-derivatives","ETHF0:USTF0",1733545748807,3.2078,3990.6,3990.5,0.55166]
["bitfinex-derivatives","ETHF0:USTF0",1733545749310,3.2078,3991.1,3990.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733545749604,3.38293,3991.1,3990.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733545749811,3.2078,3991.1,3990.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733545750113,3.38293,3991.1,3990.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733545750312,3.38293,3991.1,3991.0,5.89805441]
["bitfinex-derivatives","ETHF0:USTF0",1733545751007,3.38293,3991.1,3990.9,5.89805441]
["bitfinex-derivatives","ETHF0:USTF0",1733545751802,3.2078,3991.1,3991.0,5.89805441]
["bitfinex-derivatives","ETHF0:USTF0",1733545752010,3.2078,3991.1,3991.0,6.30725441]
["bitfinex-derivatives","ETHF0:USTF0",1733545752415,0.17513,3991.2,3991.0,6.30725441]
["bitfinex-derivatives","ETHF0:USTF0",1733545752615,0.409,3991.5,3991.1,5.89805441]
["bitfinex-derivatives","ETHF0:USTF0",1733545752819,0.58412,3991.5,3991.4,3.93098074]
["bitfinex-derivatives","ETHF0:USTF0",1733545753222,3.2078,3991.7,3991.3,5.89805441]
["bitfinex-derivatives","ETHF0:USTF0",1733545753514,3.2078,3991.7,3991.5,6.07316441]
["bitfinex-derivatives","ETHF0:USTF0",1733545753708,3.2078,3991.7,3991.5,5.89805441]
["bitfinex-derivatives","ETHF0:USTF0",1733545753904,3.2078,3991.7,3991.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1733545754508,3.2078,3991.7,3991.6,4.33943473]
["bitfinex-derivatives","ETHF0:USTF0",1733545754916,3.2078,3991.7,3991.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1733545755309,3.2078,3991.7,3991.6,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1733545755710,3.2078,3991.7,3991.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1733545756019,3.2078,3991.7,3991.6,0.58431]
["bitfinex-derivatives","ETHF0:USTF0",1733545762510,4.66933208,3992.1,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733545762919,4.49424208,3992.1,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733545763515,4.66933208,3992.1,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733545764018,4.49424208,3992.1,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733545764220,4.66933208,3992.1,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733545765323,4.49424208,3992.1,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733545765623,4.66933208,3992.1,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733545766324,4.49424208,3992.1,3991.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1733545766520,0.90304208,3991.8,3991.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1733545766927,0.90304208,3991.8,3991.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733545767222,0.90304208,3991.8,3991.6,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1733545768220,0.90304208,3991.8,3991.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733545770228,0.90304208,3991.8,3991.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1733545772624,0.90304208,3991.8,3991.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733545772625,0.1751,3991.7,3991.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733545773424,0.1751,3991.7,3991.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733545773726,0.4091,3991.6,3991.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733545773924,0.58421,3991.6,3991.4,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1733545774330,0.17511,3991.5,3991.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733545775129,0.17511,3991.5,3991.4,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1733545775626,0.17511,3991.5,3991.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733545776329,0.17511,3991.5,3991.4,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1733545776531,0.17511,3991.5,3991.3,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1733545776725,0.17511,3991.5,3991.3,1.65162]
["bitfinex-derivatives","ETHF0:USTF0",1733545776925,0.4091,3991.6,3991.3,1.65162]
["bitfinex-derivatives","ETHF0:USTF0",1733545777126,0.17511,3991.5,3991.3,1.65162]
["bitfinex-derivatives","ETHF0:USTF0",1733545777321,0.17511,3991.5,3991.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733545778233,0.17511,3991.5,3991.3,1.65162]
["bitfinex-derivatives","ETHF0:USTF0",1733545778422,0.17512,3991.4,3991.3,1.65162]
["bitfinex-derivatives","ETHF0:USTF0",1733545778628,0.17512,3991.4,3991.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1733545778934,0.4091,3991.6,3991.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733545778935,0.17513,3991.1,3991.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733545780327,0.17514,3990.8,3990.7,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1733545780733,0.17514,3990.8,3990.7,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1733545781630,0.3876,3991.0,3990.5,5.00841746]
["bitfinex-derivatives","ETHF0:USTF0",1733545781631,0.17515,3990.6,3990.5,3.93021538]
["bitfinex-derivatives","ETHF0:USTF0",1733545781831,0.17517,3990.3,3990.2,3.93021538]
["bitfinex-derivatives","ETHF0:USTF0",1733545782029,0.90304208,3990.6,3990.1,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1733545782228,0.17517,3990.2,3990.1,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1733545783729,0.17517,3990.2,3990.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1733545785028,0.385,3990.4,3990.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1733545785229,0.17517,3990.2,3990.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1733545788143,0.17517,3990.2,3990.1,5.13891538]
["bitfinex-derivatives","ETHF0:USTF0",1733545792043,0.385,3990.4,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733545792245,3.38296,3990.5,3990.2,4.10538538]
["bitfinex-derivatives","ETHF0:USTF0",1733545792742,3.38296,3990.5,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733545792933,3.2078,3990.5,3990.1,2.11174208]
["bitfinex-derivatives","ETHF0:USTF0",1733545793334,3.38296,3990.5,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733545794937,3.2078,3990.5,3990.1,2.11174208]
["bitfinex-derivatives","ETHF0:USTF0",1733545795338,3.38296,3990.5,3990.1,2.11174208]
["bitfinex-derivatives","ETHF0:USTF0",1733545795543,3.38296,3990.5,3990.3,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733545796839,3.2078,3990.5,3990.3,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733545797141,3.38296,3990.5,3990.3,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733545797938,3.2078,3990.5,3990.3,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733545799543,3.38296,3990.5,3990.3,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733545799744,3.2078,3990.5,3990.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1733545800147,3.2078,3990.5,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733545800346,3.38296,3990.5,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733545800841,0.17516,3990.4,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733545801247,3.2078,3990.5,3990.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1733545801444,0.57667,3990.3,3990.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1733545801642,0.4015,3990.3,3990.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1733545802147,0.57667,3990.3,3990.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1733545802549,0.57667,3990.3,3990.1,1.38387]
["bitfinex-derivatives","ETHF0:USTF0",1733545802746,0.4015,3990.3,3990.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1733545803143,0.57667,3990.3,3990.1,1.38387]
["bitfinex-derivatives","ETHF0:USTF0",1733545803453,1.30454208,3990.3,3990.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1733545803641,0.17517,3990.2,3990.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1733545804446,0.17517,3990.2,3990.1,1.38387]
["bitfinex-derivatives","ETHF0:USTF0",1733545804645,1.47971208,3990.3,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733545804846,0.17517,3990.2,3990.1,1.38387]
["bitfinex-derivatives","ETHF0:USTF0",1733545805349,0.17517,3990.2,3990.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1733545805550,0.17517,3990.2,3990.1,1.38387]
["bitfinex-derivatives","ETHF0:USTF0",1733545805754,1.47971208,3990.3,3990.1,1.38387]
["bitfinex-derivatives","ETHF0:USTF0",1733545805943,0.17517,3990.2,3990.1,1.38387]
["bitfinex-derivatives","ETHF0:USTF0",1733545806145,1.47971208,3990.3,3990.1,1.38387]
["bitfinex-derivatives","ETHF0:USTF0",1733545807347,0.17517,3990.2,3990.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1733545808453,0.57667,3990.3,3990.1,1.38387]
["bitfinex-derivatives","ETHF0:USTF0",1733545808673,0.4015,3990.3,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733545808964,0.4015,3990.3,3990.1,1.38387]
["bitfinex-derivatives","ETHF0:USTF0",1733545809761,0.57667,3990.3,3990.1,1.38387]
["bitfinex-derivatives","ETHF0:USTF0",1733545810266,0.57667,3990.3,3990.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1733545811469,0.17517,3990.2,3990.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1733545811773,0.57667,3990.3,3990.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1733545812068,0.57667,3990.3,3990.1,1.38387]
["bitfinex-derivatives","ETHF0:USTF0",1733545813967,3.582,3990.5,3990.3,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733545813968,3.38296,3990.5,3990.3,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733545814164,3.2078,3990.5,3990.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733545814363,3.2078,3990.5,3990.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733545814966,0.17516,3990.4,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733545815867,0.17516,3990.4,3990.3,3.92189141]
["bitfinex-derivatives","ETHF0:USTF0",1733545816170,3.2078,3990.5,3990.2,6.56083712]
["bitfinex-derivatives","ETHF0:USTF0",1733545816465,3.38296,3990.5,3990.4,3.92601077]
["bitfinex-derivatives","ETHF0:USTF0",1733545817565,3.38296,3990.5,3990.3,6.05800712]
["bitfinex-derivatives","ETHF0:USTF0",1733545818473,0.90304208,3990.7,3990.3,6.05800712]
["bitfinex-derivatives","ETHF0:USTF0",1733545818670,0.17515,3990.6,3990.5,5.88283712]
["bitfinex-derivatives","ETHF0:USTF0",1733545818965,0.90304208,3990.7,3990.4,5.88283712]
["bitfinex-derivatives","ETHF0:USTF0",1733545819175,0.17516,3990.5,3990.4,5.88283712]
["bitfinex-derivatives","ETHF0:USTF0",1733545819365,0.17516,3990.5,3990.4,5.89300171]
["bitfinex-derivatives","ETHF0:USTF0",1733545819573,0.17516,3990.5,3990.2,8.52178283]
["bitfinex-derivatives","ETHF0:USTF0",1733545819775,0.17516,3990.5,3990.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733545820262,0.17516,3990.5,3990.3,8.01894283]
["bitfinex-derivatives","ETHF0:USTF0",1733545820663,0.90304208,3990.7,3990.3,8.01894283]
["bitfinex-derivatives","ETHF0:USTF0",1733545820861,0.17516,3990.6,3990.5,5.89446251]
["bitfinex-derivatives","ETHF0:USTF0",1733545821064,0.17516,3990.6,3990.3,8.01894283]
["bitfinex-derivatives","ETHF0:USTF0",1733545821569,0.17516,3990.6,3990.3,7.84378283]
["bitfinex-derivatives","ETHF0:USTF0",1733545821774,0.17516,3990.6,3990.4,8.01894283]
["bitfinex-derivatives","ETHF0:USTF0",1733545823273,0.17516,3990.6,3990.5,7.84378283]
["bitfinex-derivatives","ETHF0:USTF0",1733545823574,0.17515,3990.6,3990.5,7.84378283]
["bitfinex-derivatives","ETHF0:USTF0",1733545823974,0.17515,3990.6,3990.5,3.93359028]
["bitfinex-derivatives","ETHF0:USTF0",1733545824376,0.90304208,3990.7,3990.4,5.90038542]
["bitfinex-derivatives","ETHF0:USTF0",1733545824377,0.17516,3990.5,3990.4,5.90038542]
["bitfinex-derivatives","ETHF0:USTF0",1733545825266,0.17516,3990.5,3990.3,8.69694283]
["bitfinex-derivatives","ETHF0:USTF0",1733545825775,3.11816712,3990.6,3990.3,8.69694283]
["bitfinex-derivatives","ETHF0:USTF0",1733545825971,0.17516,3990.6,3990.3,8.69694283]
["bitfinex-derivatives","ETHF0:USTF0",1733545826565,0.17516,3990.6,3990.5,5.90661619]
["bitfinex-derivatives","ETHF0:USTF0",1733545826770,0.17516,3990.6,3990.3,8.69694283]
["bitfinex-derivatives","ETHF0:USTF0",1733545826968,3.11816712,3990.6,3990.3,8.69694283]
["bitfinex-derivatives","ETHF0:USTF0",1733545827167,2.94300712,3990.6,3990.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733545827362,3.11815712,3990.6,3990.4,8.01894283]
["bitfinex-derivatives","ETHF0:USTF0",1733545828176,7.13180949,3990.9,3990.5,0.90304208]
["bitfinex-derivatives","ETHF0:USTF0",1733545828474,3.2078,3992.0,3991.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733545828666,3.2078,3992.0,3991.6,8.54836497]
["bitfinex-derivatives","ETHF0:USTF0",1733545828871,3.2078,3992.0,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733545829070,3.2078,3992.0,3991.9,10.30980955]
["bitfinex-derivatives","ETHF0:USTF0",1733545830080,3.2078,3992.0,3991.9,4.41571603]
["bitfinex-derivatives","ETHF0:USTF0",1733545830371,3.38289,3992.0,3991.9,4.41571603]
["bitfinex-derivatives","ETHF0:USTF0",1733545830573,3.2078,3992.0,3991.9,4.41571603]
["bitfinex-derivatives","ETHF0:USTF0",1733545830869,3.2078,3992.0,3991.9,4.59081603]
["bitfinex-derivatives","ETHF0:USTF0",1733545831077,3.2078,3992.0,3991.9,10.47682233]
["bitfinex-derivatives","ETHF0:USTF0",1733545831273,3.2078,3992.0,3991.9,10.30172233]
["bitfinex-derivatives","ETHF0:USTF0",1733545831776,3.2078,3992.0,3991.9,10.47682233]
["bitfinex-derivatives","ETHF0:USTF0",1733545832373,3.2078,3992.0,3991.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733545832677,3.2078,3992.0,3991.9,4.57691687]
["bitfinex-derivatives","ETHF0:USTF0",1733545833481,3.2078,3992.0,3991.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733545835276,3.2078,3992.0,3991.9,4.09310313]
["bitfinex-derivatives","ETHF0:USTF0",1733545835470,4.28593208,3992.0,3991.9,3.91800313]
["bitfinex-derivatives","ETHF0:USTF0",1733545835670,0.1751,3991.9,3991.8,4.59600313]
["bitfinex-derivatives","ETHF0:USTF0",1733545835870,0.1751,3991.9,3991.8,4.59603344]
["bitfinex-derivatives","ETHF0:USTF0",1733545836070,0.1751,3991.9,3991.8,3.91803344]
["bitfinex-derivatives","ETHF0:USTF0",1733545836670,4.11084208,3992.0,3991.7,3.91803344]
["bitfinex-derivatives","ETHF0:USTF0",1733545836869,0.5685,3991.8,3991.7,3.91803344]
["bitfinex-derivatives","ETHF0:USTF0",1733545837576,0.17511,3991.5,3991.2,9.2689263]
["bitfinex-derivatives","ETHF0:USTF0",1733545837776,0.7861,3991.4,3991.3,4.59605127]
["bitfinex-derivatives","ETHF0:USTF0",1733545837981,0.96122,3991.4,3991.3,3.91805127]
["bitfinex-derivatives","ETHF0:USTF0",1733545838173,0.96122,3991.4,3991.2,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1733545838369,0.17512,3991.3,3991.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733545838573,0.96122,3991.4,3991.2,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1733545839281,0.96122,3991.4,3991.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733545839777,0.96122,3991.4,3991.2,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1733545840176,0.96122,3991.4,3991.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733545840177,0.7861,3991.4,3991.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733545840382,0.17512,3991.3,3991.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733545841880,0.7861,3991.4,3990.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733545842083,0.17514,3991.0,3990.8,0.85314]
["bitfinex-derivatives","ETHF0:USTF0",1733545842275,0.17514,3990.9,3990.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733545843377,0.17514,3990.9,3990.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733545843378,0.3895,3991.0,3990.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733545843577,1.31174208,3990.8,3990.4,3.91805127]
["bitfinex-derivatives","ETHF0:USTF0",1733545843880,1.07820208,3990.5,3990.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733545844080,1.07820208,3990.5,3990.4,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1733545844278,1.07820208,3990.5,3990.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733545844872,0.3932,3990.7,3990.2,3.91805127]
["bitfinex-derivatives","ETHF0:USTF0",1733545845185,0.3932,3990.7,3990.2,4.59605127]
["bitfinex-derivatives","ETHF0:USTF0",1733545845380,0.3932,3990.7,3990.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733545845683,0.17516,3990.5,3990.2,4.77122127]
["bitfinex-derivatives","ETHF0:USTF0",1733545845883,0.3932,3990.7,3990.2,4.59605127]
["bitfinex-derivatives","ETHF0:USTF0",1733545846079,0.3932,3990.7,3990.2,4.77122127]
["bitfinex-derivatives","ETHF0:USTF0",1733545846080,0.17516,3990.5,3990.2,4.77122127]
["bitfinex-derivatives","ETHF0:USTF0",1733545846380,0.3932,3990.7,3990.3,4.40124931]
["bitfinex-derivatives","ETHF0:USTF0",1733545846582,0.17516,3990.6,3990.5,5.88253376]
["bitfinex-derivatives","ETHF0:USTF0",1733545846884,0.17516,3990.6,3990.5,10.28378307]
["bitfinex-derivatives","ETHF0:USTF0",1733545847677,0.17516,3990.6,3990.5,4.40085062]
["bitfinex-derivatives","ETHF0:USTF0",1733545848482,0.17516,3990.6,3990.5,10.28389491]
["bitfinex-derivatives","ETHF0:USTF0",1733545849088,0.17516,3990.6,3990.5,4.40085062]
["bitfinex-derivatives","ETHF0:USTF0",1733545849584,0.3932,3990.7,3990.3,5.88304429]
["bitfinex-derivatives","ETHF0:USTF0",1733545849785,0.17515,3990.6,3990.5,3.92290327]
["bitfinex-derivatives","ETHF0:USTF0",1733545850578,0.3932,3990.7,3990.4,3.92290327]
["bitfinex-derivatives","ETHF0:USTF0",1733545850779,0.17516,3990.5,3990.4,3.92290327]
["bitfinex-derivatives","ETHF0:USTF0",1733545851081,1.07820208,3990.5,3990.4,3.92314411]
["bitfinex-derivatives","ETHF0:USTF0",1733545854186,0.17515,3990.6,3990.4,4.09830411]
["bitfinex-derivatives","ETHF0:USTF0",1733545854378,3.79165,3990.8,3990.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733545854581,3.79165,3990.8,3990.7,3.92496543]
["bitfinex-derivatives","ETHF0:USTF0",1733545855885,0.17515,3990.7,3990.6,3.92496543]
["bitfinex-derivatives","ETHF0:USTF0",1733545856186,0.17515,3990.7,3990.4,5.88304429]
["bitfinex-derivatives","ETHF0:USTF0",1733545856187,0.17515,3990.7,3990.4,3.92519805]
["bitfinex-derivatives","ETHF0:USTF0",1733545856389,1.07820208,3990.5,3990.4,3.92519805]
["bitfinex-derivatives","ETHF0:USTF0",1733545859597,0.90304208,3990.5,3990.3,3.92519805]
["bitfinex-derivatives","ETHF0:USTF0",1733545859891,3.75636,3990.4,3990.3,3.92519805]
["bitfinex-derivatives","ETHF0:USTF0",1733545860086,0.17517,3990.3,3990.2,5.88304429]
["bitfinex-derivatives","ETHF0:USTF0",1733545860390,0.96977,3990.3,3990.2,10.28886536]
["bitfinex-derivatives","ETHF0:USTF0",1733545861295,0.7946,3990.3,3990.0,3.92590415]
["bitfinex-derivatives","ETHF0:USTF0",1733545861486,0.17518,3990.1,3990.0,3.92590415]
["bitfinex-derivatives","ETHF0:USTF0",1733545862284,0.17518,3990.1,3989.9,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1733545862285,0.17518,3990.1,3989.9,4.50238415]
["bitfinex-derivatives","ETHF0:USTF0",1733545862589,0.17518,3990.0,3989.9,4.50238415]
["bitfinex-derivatives","ETHF0:USTF0",1733545862791,0.17518,3990.0,3989.9,4.32720415]
["bitfinex-derivatives","ETHF0:USTF0",1733545862979,0.17518,3990.1,3990.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733545863183,0.17517,3990.2,3990.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733545863390,0.7946,3990.3,3989.9,4.50238415]
["bitfinex-derivatives","ETHF0:USTF0",1733545863391,0.17518,3990.1,3989.9,4.50238415]
["bitfinex-derivatives","ETHF0:USTF0",1733545863586,0.17518,3990.1,3989.9,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1733545864186,0.7946,3990.3,3989.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733545864394,0.17518,3990.0,3989.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733545865692,0.90304208,3990.0,3989.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1733545865894,0.17518,3989.9,3989.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1733545866186,0.17518,3989.9,3989.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733545866990,0.17519,3989.8,3989.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733545867192,0.57879,3989.8,3989.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733545868095,0.17519,3989.7,3989.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733545868297,1.07823208,3989.7,3989.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733545869689,0.17519,3989.7,3989.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733545874496,1.48183208,3989.8,3989.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1733545875196,1.48183208,3989.8,3989.7,4.4020226]
["bitfinex-derivatives","ETHF0:USTF0",1733545875396,1.48183208,3989.8,3989.6,6.4395745]
["bitfinex-derivatives","ETHF0:USTF0",1733545875595,1.48183208,3989.8,3989.7,4.40187637]
["bitfinex-derivatives","ETHF0:USTF0",1733545875901,1.48183208,3989.8,3989.7,4.40187652]
["bitfinex-derivatives","ETHF0:USTF0",1733545876100,1.48183208,3989.8,3989.7,4.40236741]
["bitfinex-derivatives","ETHF0:USTF0",1733545876694,1.48183208,3989.8,3989.6,6.4395745]
["bitfinex-derivatives","ETHF0:USTF0",1733545876895,1.48183208,3989.8,3989.7,3.9228688]
["bitfinex-derivatives","ETHF0:USTF0",1733545877101,1.48183208,3989.8,3989.7,4.40302165]
["bitfinex-derivatives","ETHF0:USTF0",1733545878104,1.48183208,3989.8,3989.7,10.28639615]
["bitfinex-derivatives","ETHF0:USTF0",1733545878504,0.57879,3989.8,3989.7,10.28639615]
["bitfinex-derivatives","ETHF0:USTF0",1733545878707,1.48183208,3989.8,3989.7,10.28639615]
["bitfinex-derivatives","ETHF0:USTF0",1733545879401,3.2078,3990.1,3990.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733545879604,0.90304208,3990.6,3990.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733545879812,0.90304208,3990.6,3990.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733545880100,0.90304208,3990.6,3990.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733545880696,0.90304208,3990.6,3990.5,4.57963854]
["bitfinex-derivatives","ETHF0:USTF0",1733545880897,3.2078,3990.7,3990.5,10.46705736]
["bitfinex-derivatives","ETHF0:USTF0",1733545881097,4.28599208,3990.7,3990.6,10.29189736]
["bitfinex-derivatives","ETHF0:USTF0",1733545881299,4.11084208,3990.7,3990.6,10.85274736]
["bitfinex-derivatives","ETHF0:USTF0",1733545881813,4.11084208,3990.7,3990.6,4.96532854]
["bitfinex-derivatives","ETHF0:USTF0",1733545882513,0.90304208,3990.7,3990.6,12.80982788]
["bitfinex-derivatives","ETHF0:USTF0",1733545883209,0.90304208,3990.7,3990.6,13.77767317]
["bitfinex-derivatives","ETHF0:USTF0",1733545884406,0.90304208,3990.7,3990.6,4.96532854]
["bitfinex-derivatives","ETHF0:USTF0",1733545884603,0.90304208,3990.7,3990.6,4.96985266]
["bitfinex-derivatives","ETHF0:USTF0",1733545885516,0.90304208,3990.7,3990.6,12.827393]
["bitfinex-derivatives","ETHF0:USTF0",1733545885906,0.90304208,3990.7,3990.6,4.96985266]
["bitfinex-derivatives","ETHF0:USTF0",1733545886112,0.90304208,3990.7,3990.6,12.827393]
["bitfinex-derivatives","ETHF0:USTF0",1733545886411,0.90304208,3990.7,3990.6,12.652243]
["bitfinex-derivatives","ETHF0:USTF0",1733545886715,0.90304208,3990.7,3990.6,4.96985266]
["bitfinex-derivatives","ETHF0:USTF0",1733545887115,0.90304208,3990.7,3990.6,12.827393]
["bitfinex-derivatives","ETHF0:USTF0",1733545888023,0.90304208,3990.7,3990.6,4.96985266]
["bitfinex-derivatives","ETHF0:USTF0",1733545888217,0.90304208,3990.7,3990.6,12.827393]
["bitfinex-derivatives","ETHF0:USTF0",1733545888718,0.90304208,3990.7,3990.6,12.82921299]
["bitfinex-derivatives","ETHF0:USTF0",1733545889514,0.90304208,3990.7,3990.6,21.65024337]
["bitfinex-derivatives","ETHF0:USTF0",1733545889719,0.90304208,3990.7,3990.6,13.79244375]
["bitfinex-derivatives","ETHF0:USTF0",1733545890425,0.90304208,3990.7,3990.6,21.65286493]
["bitfinex-derivatives","ETHF0:USTF0",1733545890617,0.90304208,3990.7,3990.6,12.83180243]
["bitfinex-derivatives","ETHF0:USTF0",1733545890816,4.49744208,3991.2,3990.6,13.33365243]
["bitfinex-derivatives","ETHF0:USTF0",1733545891025,4.49744208,3991.2,3991.0,5.89527852]
["bitfinex-derivatives","ETHF0:USTF0",1733545891325,4.49744208,3991.2,3991.1,4.58543249]
["bitfinex-derivatives","ETHF0:USTF0",1733545891916,4.49744208,3991.2,3991.1,4.99063249]
["bitfinex-derivatives","ETHF0:USTF0",1733545892519,3.2078,3991.3,3991.1,4.99063249]
["bitfinex-derivatives","ETHF0:USTF0",1733545892719,0.90304208,3991.2,3991.1,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1733545892914,0.90304208,3991.2,3991.1,4.9887923]
["bitfinex-derivatives","ETHF0:USTF0",1733545893816,3.2078,3991.3,3991.2,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733545894026,4.11084208,3991.3,3991.2,4.5835923]
["bitfinex-derivatives","ETHF0:USTF0",1733545894518,4.11084208,3991.3,3991.2,4.56409294]
["bitfinex-derivatives","ETHF0:USTF0",1733545895314,4.11084208,3991.3,3991.2,10.45404001]
["bitfinex-derivatives","ETHF0:USTF0",1733545897029,4.11084208,3991.3,3991.2,10.45342652]
["bitfinex-derivatives","ETHF0:USTF0",1733545898328,4.11084208,3991.3,3991.2,4.56347945]
["bitfinex-derivatives","ETHF0:USTF0",1733545898624,0.90304208,3991.3,3991.2,4.56347945]
["bitfinex-derivatives","ETHF0:USTF0",1733545898929,4.11084208,3991.3,3991.2,4.56347945]
["bitfinex-derivatives","ETHF0:USTF0",1733545899319,4.11084208,3991.3,3991.2,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733545900825,3.2078,3991.3,3991.2,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733545901020,3.2078,3991.3,3991.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733545901021,0.90304208,3991.7,3991.1,4.3305919]
["bitfinex-derivatives","ETHF0:USTF0",1733545901333,1.30184208,3991.7,3991.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733545901829,1.67994208,3992.0,3991.5,3.9253919]
["bitfinex-derivatives","ETHF0:USTF0",1733545902133,1.67994208,3992.0,3991.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733545904428,3.6066,3992.3,3992.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733545906432,3.2078,3992.3,3992.2,4.1004719]
["bitfinex-derivatives","ETHF0:USTF0",1733545907423,3.2078,3992.3,3992.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733545908332,3.2078,3992.3,3992.1,4.4990819]
["bitfinex-derivatives","ETHF0:USTF0",1733545908634,3.2078,3992.3,3992.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733545912729,3.2078,3992.9,3992.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733545912930,3.2078,3992.9,3992.1,1.30164208]
["bitfinex-derivatives","ETHF0:USTF0",1733545912931,3.2078,3992.9,3992.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733545913129,0.4139,3992.8,3992.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733545914134,1.31694208,3992.8,3992.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733545915829,1.31694208,3992.8,3992.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1733545916033,1.31694208,3992.8,3992.6,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1733545917037,1.31694208,3992.8,3992.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1733545917244,1.31694208,3992.8,3992.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733545917541,1.31694208,3992.8,3992.6,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1733545917736,1.31694208,3992.8,3992.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733545918236,1.31694208,3992.8,3992.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1733545918435,1.31694208,3992.8,3992.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733545918843,1.31694208,3992.8,3992.6,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1733545919046,1.49200208,3992.8,3992.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733545919251,1.31694208,3992.8,3992.5,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1733545919540,0.3751,3992.7,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733545919731,0.90304208,3992.3,3991.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733545919938,0.7812,3992.2,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733545920137,0.3751,3992.1,3991.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733545920339,0.3751,3992.1,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733545920741,0.3751,3992.1,3991.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733545920940,0.55019,3992.1,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733545921147,0.3751,3992.1,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733545921444,0.55019,3992.1,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733545922152,0.3751,3992.1,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733545922540,0.3751,3992.1,3991.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733545923241,0.55019,3992.1,3991.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1733545923443,0.55019,3992.1,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733545924844,0.3751,3992.1,3991.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733545925447,0.3751,3992.1,3991.8,3.9253919]
["bitfinex-derivatives","ETHF0:USTF0",1733545925747,0.3751,3992.1,3992.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733545926048,0.3751,3992.1,3991.9,4.1004819]
["bitfinex-derivatives","ETHF0:USTF0",1733545926450,0.3751,3992.1,3992.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733545926652,0.3751,3992.1,3992.0,4.1004819]
["bitfinex-derivatives","ETHF0:USTF0",1733545927047,0.3751,3992.1,3992.0,3.9253919]
["bitfinex-derivatives","ETHF0:USTF0",1733545927248,0.3751,3992.1,3991.8,6.96808915]
["bitfinex-derivatives","ETHF0:USTF0",1733545927249,0.55019,3992.1,3991.9,3.9253919]
["bitfinex-derivatives","ETHF0:USTF0",1733545927548,0.3751,3992.1,3991.9,3.9253919]
["bitfinex-derivatives","ETHF0:USTF0",1733545928141,0.3751,3992.1,3992.0,3.9253919]
["bitfinex-derivatives","ETHF0:USTF0",1733545928542,0.3751,3992.1,3991.8,0.90304208]
["bitfinex-derivatives","ETHF0:USTF0",1733545928748,0.3751,3992.1,3991.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733545929252,0.3751,3992.1,3991.8,0.90304208]
["bitfinex-derivatives","ETHF0:USTF0",1733545929253,0.3751,3992.1,3992.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733545929557,0.3751,3992.1,3991.8,1.07814208]
["bitfinex-derivatives","ETHF0:USTF0",1733545930252,3.2078,3992.5,3991.8,1.07814208]
["bitfinex-derivatives","ETHF0:USTF0",1733545930253,3.2078,3992.5,3991.8,0.90304208]
["bitfinex-derivatives","ETHF0:USTF0",1733545930449,0.17506,3992.8,3992.4,1.07811208]
["bitfinex-derivatives","ETHF0:USTF0",1733545930642,0.17506,3992.8,3992.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733545931350,0.17506,3992.8,3992.5,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1733545932447,4.55096,3992.9,3992.5,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1733545932646,4.3759,3992.9,3992.5,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1733545932845,0.17506,3992.8,3992.5,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1733545933660,4.55095,3992.9,3992.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733545933853,4.3759,3992.9,3992.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733545934045,4.3759,3992.9,3992.7,0.90304208]
["bitfinex-derivatives","ETHF0:USTF0",1733545934250,4.55095,3992.9,3992.5,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1733545934544,4.3759,3992.9,3992.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733545934755,4.3759,3992.9,3992.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733545935052,4.3759,3992.9,3992.7,0.90304208]
["bitfinex-derivatives","ETHF0:USTF0",1733545935053,0.4049,3992.9,3992.7,0.90304208]
["bitfinex-derivatives","ETHF0:USTF0",1733545935251,3.38283,3993.4,3992.7,0.90304208]
["bitfinex-derivatives","ETHF0:USTF0",1733545935457,0.3987,3993.3,3993.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733545935754,0.3987,3993.3,3993.1,0.85204]
["bitfinex-derivatives","ETHF0:USTF0",1733545935959,0.3987,3993.3,3993.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733545936253,0.3987,3993.3,3993.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733545940450,3.2078,3993.9,3993.1,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1733545940647,3.2078,3993.9,3993.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733545941161,3.2078,3993.9,3993.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733545941351,0.3907,3993.8,3993.2,0.90304208]
["bitfinex-derivatives","ETHF0:USTF0",1733545941554,0.3907,3993.8,3993.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733545941960,0.3907,3993.8,3993.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733545942257,0.3907,3993.8,3993.5,4.81523596]
["bitfinex-derivatives","ETHF0:USTF0",1733545942452,0.3907,3993.8,3993.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733545942656,0.3907,3993.8,3993.5,4.81523596]
["bitfinex-derivatives","ETHF0:USTF0",1733545942957,0.3907,3993.8,3993.5,4.99025596]
["bitfinex-derivatives","ETHF0:USTF0",1733545943859,0.3907,3993.8,3993.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733545945161,0.3907,3993.8,3993.5,4.81523596]
["bitfinex-derivatives","ETHF0:USTF0",1733545945162,0.3907,3993.8,3993.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733545945467,0.3907,3993.8,3993.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733545945663,0.3907,3993.8,3993.6,0.95822]
["bitfinex-derivatives","ETHF0:USTF0",1733545946362,0.3907,3993.8,3993.6,4.87041388]
["bitfinex-derivatives","ETHF0:USTF0",1733545946563,0.3907,3993.8,3993.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733545946770,0.3907,3993.8,3993.6,4.87041388]
["bitfinex-derivatives","ETHF0:USTF0",1733545947159,0.56571,3993.8,3993.6,4.58819388]
["bitfinex-derivatives","ETHF0:USTF0",1733545949171,0.56571,3993.8,3993.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733545949363,0.56571,3993.8,3993.6,4.58819388]
["bitfinex-derivatives","ETHF0:USTF0",1733545949765,0.17502,3993.7,3993.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733545950259,0.3907,3993.8,3993.4,3.91219388]
["bitfinex-derivatives","ETHF0:USTF0",1733545950576,0.3907,3993.8,3993.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733545950577,0.98882,3993.6,3993.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733545951263,0.17503,3993.3,3993.2,3.91219388]
["bitfinex-derivatives","ETHF0:USTF0",1733545951463,0.8138,3993.6,3993.0,6.04495266]
["bitfinex-derivatives","ETHF0:USTF0",1733545951464,4.11084208,3993.4,3993.0,4.58819388]
["bitfinex-derivatives","ETHF0:USTF0",1733545951663,4.11084208,3993.4,3993.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733545951664,0.17504,3993.1,3993.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733545952462,0.3941,3993.2,3992.7,6.01073596]
["bitfinex-derivatives","ETHF0:USTF0",1733545952669,0.17506,3992.8,3992.7,5.77799596]
["bitfinex-derivatives","ETHF0:USTF0",1733545952875,0.17506,3992.8,3992.7,1.57904208]
["bitfinex-derivatives","ETHF0:USTF0",1733545953173,0.17506,3992.8,3992.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733545953680,0.17506,3992.7,3992.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733545953973,0.58686,3992.7,3992.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733545956167,0.58686,3992.7,3992.6,0.66485601]
["bitfinex-derivatives","ETHF0:USTF0",1733545958975,0.58686,3992.7,3992.6,5.04489848]
["bitfinex-derivatives","ETHF0:USTF0",1733545959474,0.58686,3992.7,3992.6,0.66485601]
["bitfinex-derivatives","ETHF0:USTF0",1733545959673,0.58686,3992.7,3992.6,5.04473625]
["bitfinex-derivatives","ETHF0:USTF0",1733545960371,0.58686,3992.7,3992.6,5.04376081]
["bitfinex-derivatives","ETHF0:USTF0",1733545960570,0.4118,3992.7,3992.5,6.54590266]
["bitfinex-derivatives","ETHF0:USTF0",1733545960868,0.17507,3992.6,3992.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733545961074,0.17507,3992.6,3992.5,10.92487599]
["bitfinex-derivatives","ETHF0:USTF0",1733545962672,0.17507,3992.6,3992.5,5.05497333]
["bitfinex-derivatives","ETHF0:USTF0",1733545963080,0.17507,3992.6,3992.5,10.92487599]
["bitfinex-derivatives","ETHF0:USTF0",1733545963275,0.17507,3992.6,3992.5,10.92982211]
["bitfinex-derivatives","ETHF0:USTF0",1733545963775,0.17507,3992.6,3992.5,5.05497333]
["bitfinex-derivatives","ETHF0:USTF0",1733545964280,0.17507,3992.6,3992.5,4.37897333]
["bitfinex-derivatives","ETHF0:USTF0",1733545964468,0.17507,3992.6,3992.5,3.91737746]
["bitfinex-derivatives","ETHF0:USTF0",1733545964872,0.17507,3992.5,3992.4,3.91737746]
["bitfinex-derivatives","ETHF0:USTF0",1733545965072,3.38287,3992.5,3992.4,3.91737746]
["bitfinex-derivatives","ETHF0:USTF0",1733545965279,3.38287,3992.5,3992.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733545965280,0.17507,3992.4,3992.3,3.91737746]
["bitfinex-derivatives","ETHF0:USTF0",1733545965475,0.17507,3992.4,3992.1,6.55084878]
["bitfinex-derivatives","ETHF0:USTF0",1733545965476,0.3821,3992.4,3992.2,3.91737746]
["bitfinex-derivatives","ETHF0:USTF0",1733545965675,0.17508,3992.3,3992.2,3.91737746]
["bitfinex-derivatives","ETHF0:USTF0",1733545965872,0.58588,3992.3,3992.2,3.91737746]
["bitfinex-derivatives","ETHF0:USTF0",1733545966376,0.58588,3992.3,3991.9,7.45389086]
["bitfinex-derivatives","ETHF0:USTF0",1733545966377,0.17508,3992.2,3992.1,3.91737746]
["bitfinex-derivatives","ETHF0:USTF0",1733545966678,0.17509,3992.1,3992.0,3.91737746]
["bitfinex-derivatives","ETHF0:USTF0",1733545966974,0.17509,3992.0,3991.9,7.45389086]
["bitfinex-derivatives","ETHF0:USTF0",1733545967182,0.17509,3992.0,3991.9,11.83333846]
["bitfinex-derivatives","ETHF0:USTF0",1733545968273,0.17509,3992.0,3991.9,5.0554476]
["bitfinex-derivatives","ETHF0:USTF0",1733545968872,0.17509,3992.0,3991.9,5.0564318]
["bitfinex-derivatives","ETHF0:USTF0",1733545969678,0.17509,3992.0,3991.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733545970078,0.17509,3992.0,3991.9,5.05580309]
["bitfinex-derivatives","ETHF0:USTF0",1733545970279,0.17509,3992.0,3991.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733545970484,0.17509,3992.0,3991.9,5.0556527]
["bitfinex-derivatives","ETHF0:USTF0",1733545970684,0.17509,3992.0,3991.9,5.05560613]
["bitfinex-derivatives","ETHF0:USTF0",1733545970886,0.17509,3992.0,3991.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733545971191,0.17509,3992.0,3991.9,4.59434135]
["bitfinex-derivatives","ETHF0:USTF0",1733545972185,0.17509,3992.0,3991.9,3.91834135]
["bitfinex-derivatives","ETHF0:USTF0",1733545972579,3.2078,3992.1,3991.7,3.91834135]
["bitfinex-derivatives","ETHF0:USTF0",1733545972786,0.17511,3991.6,3991.5,3.91834135]
["bitfinex-derivatives","ETHF0:USTF0",1733545972984,0.17511,3991.6,3991.3,5.87484878]
["bitfinex-derivatives","ETHF0:USTF0",1733545972985,3.2078,3991.6,3991.3,3.91834135]
["bitfinex-derivatives","ETHF0:USTF0",1733545973185,0.90304208,3991.4,3991.2,4.59434135]
["bitfinex-derivatives","ETHF0:USTF0",1733545973385,0.17513,3991.2,3991.1,3.91834135]
["bitfinex-derivatives","ETHF0:USTF0",1733545973582,1.07817208,3991.1,3991.0,3.91834135]
["bitfinex-derivatives","ETHF0:USTF0",1733545974185,1.07817208,3991.1,3990.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733545974186,0.90304208,3991.1,3990.7,4.72034135]
["bitfinex-derivatives","ETHF0:USTF0",1733545974386,3.2078,3991.2,3990.8,0.90304208]
["bitfinex-derivatives","ETHF0:USTF0",1733545974387,0.17514,3990.9,3990.8,0.90304208]
["bitfinex-derivatives","ETHF0:USTF0",1733545974582,0.17514,3990.9,3990.8,4.82138343]
["bitfinex-derivatives","ETHF0:USTF0",1733545975285,0.17514,3990.8,3990.7,4.72034135]
["bitfinex-derivatives","ETHF0:USTF0",1733545976189,3.2078,3991.2,3990.7,4.72034135]
["bitfinex-derivatives","ETHF0:USTF0",1733545976190,0.17514,3990.9,3990.7,4.72034135]
["bitfinex-derivatives","ETHF0:USTF0",1733545976490,0.17514,3990.8,3990.7,4.72034135]
["bitfinex-derivatives","ETHF0:USTF0",1733545977292,0.17514,3990.8,3990.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733545977790,3.38294,3990.8,3990.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733545979493,3.2078,3990.8,3990.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733545979687,0.17515,3990.7,3990.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733545982083,0.17515,3990.6,3990.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733545987101,4.11084208,3990.8,3990.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1733545987102,0.17516,3990.5,3990.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733545987304,0.90304208,3990.5,3989.7,3.91834135]
["bitfinex-derivatives","ETHF0:USTF0",1733545987498,0.17518,3990.1,3989.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733545987698,0.90304208,3990.2,3989.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733545987699,0.17518,3990.0,3989.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733545989803,0.90304208,3990.2,3989.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733545990002,0.17518,3990.1,3989.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733545991605,0.90304208,3990.2,3989.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733545991606,1.07821208,3990.2,3989.9,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1733545991809,0.90304208,3990.2,3989.9,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1733545992104,0.17518,3990.1,3989.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733545992404,0.17518,3990.0,3989.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1733545992808,0.17518,3990.1,3989.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1733545993003,0.17518,3990.0,3989.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1733545993208,0.17518,3990.0,3989.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733545994397,0.90304208,3990.2,3989.9,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1733545994398,0.17518,3990.1,3989.9,0.96438]
["bitfinex-derivatives","ETHF0:USTF0",1733545994602,0.17518,3990.1,3989.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733545995601,0.17518,3990.0,3989.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733545995811,0.90304208,3990.2,3989.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733545996009,0.17518,3990.1,3989.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733545997324,3.6191,3990.4,3989.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733545997527,3.2078,3990.4,3990.3,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733545998021,3.2078,3990.4,3990.3,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1733545999427,3.2078,3990.4,3990.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733545999921,3.2078,3990.4,3990.3,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1733546000822,1.30794208,3990.8,3990.3,0.56187]
["bitfinex-derivatives","ETHF0:USTF0",1733546000823,3.2078,3990.8,3990.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733546001024,3.2078,3990.8,3990.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733546005228,0.90304208,3991.3,3990.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1733546005229,0.17513,3991.2,3990.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546005827,0.90304208,3991.3,3990.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546006023,0.17513,3991.2,3990.8,4.09397711]
["bitfinex-derivatives","ETHF0:USTF0",1733546006332,0.17513,3991.2,3990.9,4.09397711]
["bitfinex-derivatives","ETHF0:USTF0",1733546006634,1.07816208,3991.3,3990.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546006827,0.17513,3991.2,3990.9,4.09397711]
["bitfinex-derivatives","ETHF0:USTF0",1733546007228,0.90304208,3991.0,3990.9,3.91883711]
["bitfinex-derivatives","ETHF0:USTF0",1733546007430,0.90304208,3991.0,3990.8,4.31993711]
["bitfinex-derivatives","ETHF0:USTF0",1733546007627,3.2078,3991.3,3990.6,6.66075566]
["bitfinex-derivatives","ETHF0:USTF0",1733546007628,0.55254,3990.9,3990.7,3.91883711]
["bitfinex-derivatives","ETHF0:USTF0",1733546007835,0.7758,3990.9,3990.8,4.38270202]
["bitfinex-derivatives","ETHF0:USTF0",1733546008135,0.7758,3990.9,3990.8,10.43686859]
["bitfinex-derivatives","ETHF0:USTF0",1733546009435,0.7758,3990.9,3990.8,4.55861293]
["bitfinex-derivatives","ETHF0:USTF0",1733546009436,0.3774,3990.9,3990.8,4.55861293]
["bitfinex-derivatives","ETHF0:USTF0",1733546010839,0.3774,3990.9,3990.8,4.38347293]
["bitfinex-derivatives","ETHF0:USTF0",1733546011138,1.28044208,3990.9,3990.8,4.38347293]
["bitfinex-derivatives","ETHF0:USTF0",1733546011339,1.28044208,3990.9,3990.8,4.38789502]
["bitfinex-derivatives","ETHF0:USTF0",1733546012229,0.3774,3990.9,3990.8,4.56303502]
["bitfinex-derivatives","ETHF0:USTF0",1733546012427,0.3774,3990.9,3990.8,21.17079]
["bitfinex-derivatives","ETHF0:USTF0",1733546012629,0.3774,3990.9,3990.8,13.3408218]
["bitfinex-derivatives","ETHF0:USTF0",1733546013936,0.3774,3990.9,3990.8,13.1656818]
["bitfinex-derivatives","ETHF0:USTF0",1733546014141,0.55254,3990.9,3990.8,13.1656818]
["bitfinex-derivatives","ETHF0:USTF0",1733546014330,0.95504,3990.9,3990.8,12.24468813]
["bitfinex-derivatives","ETHF0:USTF0",1733546014535,0.95504,3990.9,3990.8,4.38789502]
["bitfinex-derivatives","ETHF0:USTF0",1733546015132,0.95504,3990.9,3990.8,12.24468813]
["bitfinex-derivatives","ETHF0:USTF0",1733546015326,0.95504,3990.9,3990.7,7.85679311]
["bitfinex-derivatives","ETHF0:USTF0",1733546015641,0.4117,3990.8,3990.6,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1733546015831,0.4117,3990.8,3990.7,13.17649939]
["bitfinex-derivatives","ETHF0:USTF0",1733546016034,0.4117,3990.8,3990.7,13.35164939]
["bitfinex-derivatives","ETHF0:USTF0",1733546016335,0.7799,3990.9,3990.7,13.35164939]
["bitfinex-derivatives","ETHF0:USTF0",1733546016534,0.7799,3990.9,3990.8,23.00280014]
["bitfinex-derivatives","ETHF0:USTF0",1733546017040,0.3774,3990.9,3990.8,23.00280014]
["bitfinex-derivatives","ETHF0:USTF0",1733546017429,0.3774,3990.9,3990.8,23.17794014]
["bitfinex-derivatives","ETHF0:USTF0",1733546017633,0.3774,3990.9,3990.8,23.00280014]
["bitfinex-derivatives","ETHF0:USTF0",1733546017831,0.3774,3990.9,3990.8,23.17794014]
["bitfinex-derivatives","ETHF0:USTF0",1733546018245,0.3774,3990.9,3990.8,13.35163939]
["bitfinex-derivatives","ETHF0:USTF0",1733546019143,0.3774,3990.9,3990.8,23.1833623]
["bitfinex-derivatives","ETHF0:USTF0",1733546019333,0.3774,3990.9,3990.8,10.00686291]
["bitfinex-derivatives","ETHF0:USTF0",1733546019530,0.3774,3990.9,3990.8,8.96654511]
["bitfinex-derivatives","ETHF0:USTF0",1733546020236,0.3774,3990.9,3990.8,16.65732412]
["bitfinex-derivatives","ETHF0:USTF0",1733546020441,0.3774,3990.9,3990.8,7.86591901]
["bitfinex-derivatives","ETHF0:USTF0",1733546020636,0.3774,3990.9,3990.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733546020637,0.55254,3990.9,3990.7,7.86591901]
["bitfinex-derivatives","ETHF0:USTF0",1733546020942,0.55254,3990.9,3990.8,7.86591901]
["bitfinex-derivatives","ETHF0:USTF0",1733546022244,0.3774,3990.9,3990.8,7.86591901]
["bitfinex-derivatives","ETHF0:USTF0",1733546022638,4.66338208,3990.9,3990.8,13.76571324]
["bitfinex-derivatives","ETHF0:USTF0",1733546022833,4.66338208,3990.9,3990.8,5.89979423]
["bitfinex-derivatives","ETHF0:USTF0",1733546023236,0.17514,3990.8,3990.6,5.89979423]
["bitfinex-derivatives","ETHF0:USTF0",1733546023548,4.48824208,3990.9,3990.6,5.89979423]
["bitfinex-derivatives","ETHF0:USTF0",1733546023549,0.17515,3990.7,3990.6,5.89979423]
["bitfinex-derivatives","ETHF0:USTF0",1733546024844,0.17515,3990.8,3990.6,6.07494423]
["bitfinex-derivatives","ETHF0:USTF0",1733546025041,0.17515,3990.8,3990.7,5.89979423]
["bitfinex-derivatives","ETHF0:USTF0",1733546025243,0.17515,3990.8,3990.6,6.07494423]
["bitfinex-derivatives","ETHF0:USTF0",1733546025949,4.48824208,3990.9,3990.6,6.07494423]
["bitfinex-derivatives","ETHF0:USTF0",1733546026150,3.5852,3990.9,3990.8,3.93336008]
["bitfinex-derivatives","ETHF0:USTF0",1733546026350,0.3774,3990.9,3990.8,4.10850008]
["bitfinex-derivatives","ETHF0:USTF0",1733546026538,0.3774,3990.9,3990.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546026845,0.3774,3990.9,3990.8,8.04105901]
["bitfinex-derivatives","ETHF0:USTF0",1733546027548,1.45558208,3990.9,3990.8,8.71659086]
["bitfinex-derivatives","ETHF0:USTF0",1733546027851,4.66338208,3990.9,3990.8,7.86640332]
["bitfinex-derivatives","ETHF0:USTF0",1733546028041,0.17514,3990.8,3990.7,7.86640332]
["bitfinex-derivatives","ETHF0:USTF0",1733546028238,0.17515,3990.7,3990.6,7.86640332]
["bitfinex-derivatives","ETHF0:USTF0",1733546028450,0.17515,3990.7,3990.6,16.58339031]
["bitfinex-derivatives","ETHF0:USTF0",1733546028750,0.17515,3990.7,3990.6,7.86640332]
["bitfinex-derivatives","ETHF0:USTF0",1733546030442,4.48824208,3990.9,3990.5,7.86640332]
["bitfinex-derivatives","ETHF0:USTF0",1733546030652,1.84969208,3990.6,3990.5,7.86640332]
["bitfinex-derivatives","ETHF0:USTF0",1733546031343,1.84969208,3990.6,3990.5,16.75865139]
["bitfinex-derivatives","ETHF0:USTF0",1733546031539,1.84969208,3990.6,3990.5,8.89189329]
["bitfinex-derivatives","ETHF0:USTF0",1733546031950,1.84969208,3990.6,3990.5,16.58356409]
["bitfinex-derivatives","ETHF0:USTF0",1733546032541,1.84969208,3990.6,3990.5,7.8668308]
["bitfinex-derivatives","ETHF0:USTF0",1733546032947,1.67454208,3990.6,3990.4,7.8668308]
["bitfinex-derivatives","ETHF0:USTF0",1733546033149,0.17516,3990.4,3990.3,7.8668308]
["bitfinex-derivatives","ETHF0:USTF0",1733546033346,1.07820208,3990.4,3990.3,7.8668308]
["bitfinex-derivatives","ETHF0:USTF0",1733546033548,0.17517,3990.3,3990.2,7.8668308]
["bitfinex-derivatives","ETHF0:USTF0",1733546033848,0.57047,3990.3,3990.2,7.8668308]
["bitfinex-derivatives","ETHF0:USTF0",1733546034641,0.57047,3990.3,3990.2,3.93352334]
["bitfinex-derivatives","ETHF0:USTF0",1733546035544,0.57047,3990.3,3990.2,3.93385235]
["bitfinex-derivatives","ETHF0:USTF0",1733546035753,0.3953,3990.3,3990.1,5.90028502]
["bitfinex-derivatives","ETHF0:USTF0",1733546035954,0.17517,3990.2,3990.1,5.90028502]
["bitfinex-derivatives","ETHF0:USTF0",1733546037456,0.17517,3990.2,3989.9,3.38298]
["bitfinex-derivatives","ETHF0:USTF0",1733546037457,0.17517,3990.2,3990.0,5.90050695]
["bitfinex-derivatives","ETHF0:USTF0",1733546037653,1.07821208,3990.1,3990.0,5.90050695]
["bitfinex-derivatives","ETHF0:USTF0",1733546038055,0.90304208,3990.1,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546038253,0.58198,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546038852,0.96018,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546039145,0.17519,3989.8,3989.7,8.4236208]
["bitfinex-derivatives","ETHF0:USTF0",1733546039345,0.17519,3989.8,3989.7,17.05717267]
["bitfinex-derivatives","ETHF0:USTF0",1733546039652,0.17519,3989.8,3989.7,8.0420208]
["bitfinex-derivatives","ETHF0:USTF0",1733546039851,0.17519,3989.8,3989.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733546039852,0.17519,3989.7,3989.6,8.4521208]
["bitfinex-derivatives","ETHF0:USTF0",1733546040054,0.58059,3989.7,3989.6,8.4521208]
["bitfinex-derivatives","ETHF0:USTF0",1733546040653,0.58059,3989.7,3989.6,16.91030186]
["bitfinex-derivatives","ETHF0:USTF0",1733546040858,0.58059,3989.7,3989.6,8.2769308]
["bitfinex-derivatives","ETHF0:USTF0",1733546041159,0.58059,3989.7,3989.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733546041553,0.58059,3989.7,3989.6,8.2769308]
["bitfinex-derivatives","ETHF0:USTF0",1733546042047,0.58059,3989.7,3989.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733546042651,0.58059,3989.7,3989.6,9.04154958]
["bitfinex-derivatives","ETHF0:USTF0",1733546044155,0.58059,3989.7,3989.6,18.87189817]
["bitfinex-derivatives","ETHF0:USTF0",1733546046552,0.58059,3989.7,3989.6,9.04154958]
["bitfinex-derivatives","ETHF0:USTF0",1733546046752,0.58059,3989.7,3989.6,8.63144958]
["bitfinex-derivatives","ETHF0:USTF0",1733546046953,0.58059,3989.7,3989.6,16.49405268]
["bitfinex-derivatives","ETHF0:USTF0",1733546048162,0.58059,3989.7,3989.6,7.8626031]
["bitfinex-derivatives","ETHF0:USTF0",1733546048458,0.1752,3989.6,3989.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1733546048658,0.1752,3989.6,3989.5,8.66189935]
["bitfinex-derivatives","ETHF0:USTF0",1733546048852,0.1752,3989.6,3989.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1733546049059,0.5806,3989.7,3989.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733546049253,0.4054,3989.7,3989.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1733546049455,0.1752,3989.6,3989.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1733546049958,0.1752,3989.6,3989.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1733546050658,0.1752,3989.6,3989.5,8.66189935]
["bitfinex-derivatives","ETHF0:USTF0",1733546051050,0.1752,3989.6,3989.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1733546053163,0.1752,3989.6,3989.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733546053772,0.4054,3989.7,3989.3,7.86089935]
["bitfinex-derivatives","ETHF0:USTF0",1733546053972,1.07825208,3989.4,3989.3,7.86089935]
["bitfinex-derivatives","ETHF0:USTF0",1733546054169,0.17521,3989.3,3989.2,8.23919935]
["bitfinex-derivatives","ETHF0:USTF0",1733546054365,0.17521,3989.3,3989.2,16.86113109]
["bitfinex-derivatives","ETHF0:USTF0",1733546054669,0.17521,3989.3,3989.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733546056075,1.07825208,3989.4,3989.2,0.55351]
["bitfinex-derivatives","ETHF0:USTF0",1733546056275,1.07825208,3989.4,3989.3,5.89231385]
["bitfinex-derivatives","ETHF0:USTF0",1733546056672,0.90304208,3989.4,3989.3,6.06752385]
["bitfinex-derivatives","ETHF0:USTF0",1733546056974,0.1752,3989.5,3989.3,6.06752385]
["bitfinex-derivatives","ETHF0:USTF0",1733546057172,0.17519,3989.9,3989.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733546057377,0.17519,3989.9,3989.8,5.89146832]
["bitfinex-derivatives","ETHF0:USTF0",1733546057877,0.17518,3989.9,3989.8,3.92772224]
["bitfinex-derivatives","ETHF0:USTF0",1733546058473,3.2078,3990.2,3989.8,3.92772224]
["bitfinex-derivatives","ETHF0:USTF0",1733546058672,3.2078,3990.2,3990.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733546058871,3.2078,3990.2,3990.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546059177,0.17515,3990.6,3990.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733546059379,0.17515,3990.6,3990.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1733546059567,0.90304208,3990.7,3990.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1733546059775,0.17516,3990.5,3990.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1733546066981,0.17516,3990.6,3990.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1733546067370,0.17515,3990.6,3990.4,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1733546067682,0.90304208,3990.7,3990.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1733546067875,0.17516,3990.6,3990.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1733546068082,0.17515,3990.6,3990.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1733546068378,0.17516,3990.5,3990.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1733546069174,0.17516,3990.4,3990.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546069376,0.90304208,3990.3,3990.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546069577,0.90304208,3990.3,3989.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1733546069781,1.07821208,3990.3,3990.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733546070085,0.90304208,3990.6,3990.0,0.90304208]
["bitfinex-derivatives","ETHF0:USTF0",1733546070281,0.90304208,3990.6,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546070481,0.17516,3990.5,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546071780,0.17516,3990.5,3990.3,7.86313822]
["bitfinex-derivatives","ETHF0:USTF0",1733546072580,1.07820208,3990.6,3990.3,7.86313822]
["bitfinex-derivatives","ETHF0:USTF0",1733546072781,1.07820208,3990.6,3990.5,5.897564]
["bitfinex-derivatives","ETHF0:USTF0",1733546072986,1.07820208,3990.6,3990.4,4.32769638]
["bitfinex-derivatives","ETHF0:USTF0",1733546073481,0.90304208,3990.6,3990.4,4.32769638]
["bitfinex-derivatives","ETHF0:USTF0",1733546074186,4.28600208,3990.6,3990.4,4.32769638]
["bitfinex-derivatives","ETHF0:USTF0",1733546074386,4.28600208,3990.6,3990.5,3.93169638]
["bitfinex-derivatives","ETHF0:USTF0",1733546076085,4.11084208,3990.6,3990.5,3.93169638]
["bitfinex-derivatives","ETHF0:USTF0",1733546077286,4.28599208,3990.6,3990.5,3.93169638]
["bitfinex-derivatives","ETHF0:USTF0",1733546078687,4.11084208,3990.6,3990.5,3.93169638]
["bitfinex-derivatives","ETHF0:USTF0",1733546078986,4.49844208,3990.6,3990.4,3.93169638]
["bitfinex-derivatives","ETHF0:USTF0",1733546079189,4.67359208,3990.6,3990.5,3.93169638]
["bitfinex-derivatives","ETHF0:USTF0",1733546079492,4.67359208,3990.6,3990.2,6.072734]
["bitfinex-derivatives","ETHF0:USTF0",1733546079493,0.17516,3990.5,3990.4,3.93169638]
["bitfinex-derivatives","ETHF0:USTF0",1733546079988,0.17516,3990.5,3990.3,7.86313822]
["bitfinex-derivatives","ETHF0:USTF0",1733546080193,0.17516,3990.5,3990.3,8.03830822]
["bitfinex-derivatives","ETHF0:USTF0",1733546080392,4.67360208,3990.6,3990.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733546080690,4.67360208,3990.6,3990.4,8.03829822]
["bitfinex-derivatives","ETHF0:USTF0",1733546080886,0.17516,3990.5,3990.4,7.86313822]
["bitfinex-derivatives","ETHF0:USTF0",1733546081091,4.49844208,3990.6,3990.2,8.03830822]
["bitfinex-derivatives","ETHF0:USTF0",1733546081092,0.17516,3990.4,3990.2,8.03830822]
["bitfinex-derivatives","ETHF0:USTF0",1733546081289,0.90304208,3990.3,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546081486,0.90304208,3990.3,3990.2,16.67090836]
["bitfinex-derivatives","ETHF0:USTF0",1733546081487,1.28684208,3990.3,3990.2,16.67090836]
["bitfinex-derivatives","ETHF0:USTF0",1733546081986,1.28684208,3990.3,3990.2,16.67070031]
["bitfinex-derivatives","ETHF0:USTF0",1733546082189,1.28684208,3990.3,3990.2,16.67043457]
["bitfinex-derivatives","ETHF0:USTF0",1733546082594,1.28684208,3990.3,3990.2,8.80566179]
["bitfinex-derivatives","ETHF0:USTF0",1733546082789,0.3838,3990.3,3990.2,8.80566179]
["bitfinex-derivatives","ETHF0:USTF0",1733546083289,0.3838,3990.3,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546083595,0.3838,3990.3,3990.2,16.66916338]
["bitfinex-derivatives","ETHF0:USTF0",1733546083789,0.3838,3990.3,3990.2,8.03919056]
["bitfinex-derivatives","ETHF0:USTF0",1733546083995,0.3838,3990.3,3990.2,16.66898526]
["bitfinex-derivatives","ETHF0:USTF0",1733546084489,0.3838,3990.3,3990.2,8.03919056]
["bitfinex-derivatives","ETHF0:USTF0",1733546084889,0.3838,3990.3,3990.2,16.66871276]
["bitfinex-derivatives","ETHF0:USTF0",1733546085094,0.3838,3990.3,3990.2,8.03919056]
["bitfinex-derivatives","ETHF0:USTF0",1733546085996,0.3838,3990.3,3990.2,16.66835135]
["bitfinex-derivatives","ETHF0:USTF0",1733546086494,0.3838,3990.3,3990.2,8.80433079]
["bitfinex-derivatives","ETHF0:USTF0",1733546087090,0.3838,3990.3,3990.2,16.66750819]
["bitfinex-derivatives","ETHF0:USTF0",1733546087297,0.3838,3990.3,3990.2,8.0383474]
["bitfinex-derivatives","ETHF0:USTF0",1733546087596,0.3838,3990.3,3990.2,16.66727056]
["bitfinex-derivatives","ETHF0:USTF0",1733546087789,0.3838,3990.3,3990.2,25.29615953]
["bitfinex-derivatives","ETHF0:USTF0",1733546087993,0.3838,3990.3,3990.2,6.07264975]
["bitfinex-derivatives","ETHF0:USTF0",1733546088196,0.90304208,3990.5,3990.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733546088888,0.90304208,3990.5,3990.4,0.55546]
["bitfinex-derivatives","ETHF0:USTF0",1733546089290,0.90304208,3990.5,3990.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733546089491,1.47150208,3990.5,3990.3,3.93153103]
["bitfinex-derivatives","ETHF0:USTF0",1733546089800,1.47150208,3990.5,3990.3,4.10670103]
["bitfinex-derivatives","ETHF0:USTF0",1733546090502,0.17516,3990.4,3990.3,3.93153103]
["bitfinex-derivatives","ETHF0:USTF0",1733546090997,0.17516,3990.4,3990.2,3.93153103]
["bitfinex-derivatives","ETHF0:USTF0",1733546093399,0.17517,3990.3,3990.2,3.93153103]
["bitfinex-derivatives","ETHF0:USTF0",1733546093792,0.17517,3990.3,3990.2,4.10670103]
["bitfinex-derivatives","ETHF0:USTF0",1733546094095,0.17516,3990.4,3990.2,3.9316963]
["bitfinex-derivatives","ETHF0:USTF0",1733546094294,0.17516,3990.4,3990.3,3.9316963]
["bitfinex-derivatives","ETHF0:USTF0",1733546094593,1.29634208,3990.5,3990.2,3.9316963]
["bitfinex-derivatives","ETHF0:USTF0",1733546094793,0.17517,3990.3,3990.2,3.9316963]
["bitfinex-derivatives","ETHF0:USTF0",1733546095098,0.17517,3990.3,3990.1,8.0383474]
["bitfinex-derivatives","ETHF0:USTF0",1733546095397,0.17517,3990.3,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546095693,1.29634208,3990.5,3990.1,7.8631774]
["bitfinex-derivatives","ETHF0:USTF0",1733546095894,1.07821208,3990.2,3990.1,7.8631774]
["bitfinex-derivatives","ETHF0:USTF0",1733546096390,1.07821208,3990.2,3990.0,8.4247574]
["bitfinex-derivatives","ETHF0:USTF0",1733546096590,0.90304208,3990.2,3990.0,7.8631774]
["bitfinex-derivatives","ETHF0:USTF0",1733546096797,0.17517,3990.1,3990.0,7.8631774]
["bitfinex-derivatives","ETHF0:USTF0",1733546097189,0.17517,3990.1,3990.0,16.49479337]
["bitfinex-derivatives","ETHF0:USTF0",1733546097585,0.17518,3990.0,3989.9,8.2405774]
["bitfinex-derivatives","ETHF0:USTF0",1733546097793,0.58998,3990.0,3989.9,17.04739425]
["bitfinex-derivatives","ETHF0:USTF0",1733546098903,0.58998,3990.0,3989.9,16.87221425]
["bitfinex-derivatives","ETHF0:USTF0",1733546099199,0.58998,3990.0,3989.8,7.8631774]
["bitfinex-derivatives","ETHF0:USTF0",1733546099200,0.4148,3990.0,3989.8,7.8631774]
["bitfinex-derivatives","ETHF0:USTF0",1733546099495,1.07822208,3989.9,3989.8,7.8631774]
["bitfinex-derivatives","ETHF0:USTF0",1733546100596,0.90304208,3989.9,3989.8,16.49825348]
["bitfinex-derivatives","ETHF0:USTF0",1733546100801,0.90304208,3989.9,3989.8,8.0383674]
["bitfinex-derivatives","ETHF0:USTF0",1733546100999,0.17518,3990.1,3989.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733546101302,0.17518,3990.1,3990.0,7.87112381]
["bitfinex-derivatives","ETHF0:USTF0",1733546101492,0.90304208,3990.2,3989.9,7.87112381]
["bitfinex-derivatives","ETHF0:USTF0",1733546101693,0.17518,3990.0,3989.9,7.87112381]
["bitfinex-derivatives","ETHF0:USTF0",1733546101904,0.17518,3990.0,3989.9,16.50871693]
["bitfinex-derivatives","ETHF0:USTF0",1733546102100,0.17518,3990.0,3989.9,5.90343253]
["bitfinex-derivatives","ETHF0:USTF0",1733546102401,0.90304208,3990.2,3989.9,5.90343253]
["bitfinex-derivatives","ETHF0:USTF0",1733546102700,0.17518,3990.1,3990.0,5.90343253]
["bitfinex-derivatives","ETHF0:USTF0",1733546103202,0.17518,3990.1,3990.0,5.90796607]
["bitfinex-derivatives","ETHF0:USTF0",1733546103497,0.17518,3990.1,3989.8,8.04634406]
["bitfinex-derivatives","ETHF0:USTF0",1733546103904,0.17518,3990.1,3989.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733546104097,0.17518,3990.1,3989.9,7.87115406]
["bitfinex-derivatives","ETHF0:USTF0",1733546104903,0.17517,3990.1,3989.9,7.87115406]
["bitfinex-derivatives","ETHF0:USTF0",1733546105698,0.90304208,3990.2,3989.8,7.87115406]
["bitfinex-derivatives","ETHF0:USTF0",1733546105899,0.17517,3990.1,3990.0,5.90785097]
["bitfinex-derivatives","ETHF0:USTF0",1733546107802,0.17517,3990.1,3989.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733546108201,0.17517,3990.1,3990.0,5.9072855]
["bitfinex-derivatives","ETHF0:USTF0",1733546108808,4.11084208,3990.2,3990.0,5.90706984]
["bitfinex-derivatives","ETHF0:USTF0",1733546109307,0.17517,3990.1,3990.0,5.90706984]
["bitfinex-derivatives","ETHF0:USTF0",1733546109504,3.2078,3990.2,3990.0,5.90706984]
["bitfinex-derivatives","ETHF0:USTF0",1733546109801,3.2078,3990.2,3990.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546110008,3.2078,3990.2,3990.1,8.04632406]
["bitfinex-derivatives","ETHF0:USTF0",1733546110207,3.2078,3990.2,3990.1,8.81713265]
["bitfinex-derivatives","ETHF0:USTF0",1733546110505,3.2078,3990.6,3990.1,9.31689214]
["bitfinex-derivatives","ETHF0:USTF0",1733546110800,3.2078,3990.6,3990.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733546111004,3.2078,3990.6,3990.5,8.64189214]
["bitfinex-derivatives","ETHF0:USTF0",1733546111306,3.2078,3990.6,3990.5,9.02479214]
["bitfinex-derivatives","ETHF0:USTF0",1733546113208,3.2078,3990.6,3990.5,9.19995214]
["bitfinex-derivatives","ETHF0:USTF0",1733546114100,3.2078,3990.6,3990.5,9.02479214]
["bitfinex-derivatives","ETHF0:USTF0",1733546114497,3.2078,3990.6,3990.5,9.19995214]
["bitfinex-derivatives","ETHF0:USTF0",1733546114702,3.2078,3990.6,3990.5,9.19814011]
["bitfinex-derivatives","ETHF0:USTF0",1733546115111,3.2078,3990.6,3990.5,19.03999127]
["bitfinex-derivatives","ETHF0:USTF0",1733546115410,3.2078,3990.6,3990.5,9.19814011]
["bitfinex-derivatives","ETHF0:USTF0",1733546117107,3.2078,3990.6,3990.5,19.03860457]
["bitfinex-derivatives","ETHF0:USTF0",1733546118403,1.07818208,3990.9,3990.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733546118709,1.07818208,3990.9,3990.8,7.87145413]
["bitfinex-derivatives","ETHF0:USTF0",1733546119505,0.90304208,3990.9,3990.7,8.83290413]
["bitfinex-derivatives","ETHF0:USTF0",1733546119813,0.90304208,3990.9,3990.8,7.87145413]
["bitfinex-derivatives","ETHF0:USTF0",1733546120014,0.90304208,3990.9,3990.7,8.65775413]
["bitfinex-derivatives","ETHF0:USTF0",1733546120212,1.07818208,3990.9,3990.7,8.65775413]
["bitfinex-derivatives","ETHF0:USTF0",1733546121707,1.07818208,3990.9,3990.7,8.83290413]
["bitfinex-derivatives","ETHF0:USTF0",1733546122015,0.90304208,3990.9,3990.7,8.83290413]
["bitfinex-derivatives","ETHF0:USTF0",1733546122401,3.6146,3991.1,3990.7,9.33275413]
["bitfinex-derivatives","ETHF0:USTF0",1733546122602,3.6146,3991.1,3991.0,5.90227593]
["bitfinex-derivatives","ETHF0:USTF0",1733546122913,3.6146,3991.1,3990.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546123215,3.6146,3991.1,3991.0,0.55324]
["bitfinex-derivatives","ETHF0:USTF0",1733546123408,3.6146,3991.1,3991.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733546123604,3.78973,3991.1,3991.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733546123804,3.78973,3991.1,3991.0,5.90165039]
["bitfinex-derivatives","ETHF0:USTF0",1733546124509,0.17514,3991.0,3990.9,5.90165039]
["bitfinex-derivatives","ETHF0:USTF0",1733546125110,6.5587896,3991.1,3990.6,3.93438486]
["bitfinex-derivatives","ETHF0:USTF0",1733546125411,0.90304208,3990.7,3990.5,4.10954486]
["bitfinex-derivatives","ETHF0:USTF0",1733546125610,0.94005,3990.6,3990.5,4.10954486]
["bitfinex-derivatives","ETHF0:USTF0",1733546125804,1.33685,3990.6,3990.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733546126402,1.33685,3990.6,3990.5,4.10955633]
["bitfinex-derivatives","ETHF0:USTF0",1733546126701,0.7771,3990.6,3990.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733546126912,0.3968,3990.6,3990.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733546131016,0.3968,3990.6,3990.5,3.93438235]
["bitfinex-derivatives","ETHF0:USTF0",1733546131220,0.57196,3990.6,3990.5,3.93438235]
["bitfinex-derivatives","ETHF0:USTF0",1733546132213,0.57196,3990.6,3990.5,7.87145413]
["bitfinex-derivatives","ETHF0:USTF0",1733546133216,0.57196,3990.6,3990.5,16.50410368]
["bitfinex-derivatives","ETHF0:USTF0",1733546133515,0.57196,3990.6,3990.5,7.87145413]
["bitfinex-derivatives","ETHF0:USTF0",1733546133909,0.57196,3990.6,3990.5,16.50417222]
["bitfinex-derivatives","ETHF0:USTF0",1733546134109,0.57196,3990.6,3990.5,7.87145413]
["bitfinex-derivatives","ETHF0:USTF0",1733546134411,0.3968,3990.6,3990.5,16.50415228]
["bitfinex-derivatives","ETHF0:USTF0",1733546134620,0.3968,3990.6,3990.5,16.67931228]
["bitfinex-derivatives","ETHF0:USTF0",1733546134819,0.3968,3990.6,3990.5,8.80785815]
["bitfinex-derivatives","ETHF0:USTF0",1733546135512,0.3968,3990.6,3990.5,7.86822078]
["bitfinex-derivatives","ETHF0:USTF0",1733546136317,0.57195,3990.6,3990.5,7.86822078]
["bitfinex-derivatives","ETHF0:USTF0",1733546136517,0.3968,3990.6,3990.5,7.86822078]
["bitfinex-derivatives","ETHF0:USTF0",1733546136920,0.57195,3990.6,3990.5,8.63242859]
["bitfinex-derivatives","ETHF0:USTF0",1733546137223,0.3968,3990.6,3990.5,8.63242859]
["bitfinex-derivatives","ETHF0:USTF0",1733546137522,0.3968,3990.6,3990.5,16.50058553]
["bitfinex-derivatives","ETHF0:USTF0",1733546137724,0.3968,3990.6,3990.5,8.63242859]
["bitfinex-derivatives","ETHF0:USTF0",1733546139723,0.57195,3990.6,3990.5,8.63242859]
["bitfinex-derivatives","ETHF0:USTF0",1733546139923,0.3968,3990.6,3990.5,8.63242859]
["bitfinex-derivatives","ETHF0:USTF0",1733546140824,0.57195,3990.6,3990.5,16.50054124]
["bitfinex-derivatives","ETHF0:USTF0",1733546141626,0.57195,3990.6,3990.5,8.63242859]
["bitfinex-derivatives","ETHF0:USTF0",1733546141828,0.3968,3990.6,3990.5,8.63242859]
["bitfinex-derivatives","ETHF0:USTF0",1733546144130,0.3968,3990.6,3990.5,8.80758859]
["bitfinex-derivatives","ETHF0:USTF0",1733546144328,0.3968,3990.6,3990.5,9.61710198]
["bitfinex-derivatives","ETHF0:USTF0",1733546145434,0.17515,3990.8,3990.5,9.61710198]
["bitfinex-derivatives","ETHF0:USTF0",1733546145637,0.17515,3990.8,3990.6,16.5020643]
["bitfinex-derivatives","ETHF0:USTF0",1733546145936,0.17515,3990.8,3990.7,7.86922232]
["bitfinex-derivatives","ETHF0:USTF0",1733546146231,0.17515,3990.8,3990.6,8.04437232]
["bitfinex-derivatives","ETHF0:USTF0",1733546146436,0.17515,3990.8,3990.7,7.86922232]
["bitfinex-derivatives","ETHF0:USTF0",1733546146837,0.17515,3990.8,3990.6,8.04437232]
["bitfinex-derivatives","ETHF0:USTF0",1733546147040,0.17515,3990.8,3990.7,7.86922232]
["bitfinex-derivatives","ETHF0:USTF0",1733546147535,0.17515,3990.8,3990.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733546147536,0.17515,3990.8,3990.6,6.07753839]
["bitfinex-derivatives","ETHF0:USTF0",1733546149346,0.17515,3990.8,3990.7,5.90238839]
["bitfinex-derivatives","ETHF0:USTF0",1733546149839,0.17515,3990.7,3990.6,5.90238839]
["bitfinex-derivatives","ETHF0:USTF0",1733546150230,3.2078,3990.7,3990.5,5.90238839]
["bitfinex-derivatives","ETHF0:USTF0",1733546150434,0.17515,3990.6,3990.5,5.90466643]
["bitfinex-derivatives","ETHF0:USTF0",1733546150631,0.17516,3990.4,3990.3,7.86922232]
["bitfinex-derivatives","ETHF0:USTF0",1733546150848,0.17516,3990.4,3990.3,16.50676475]
["bitfinex-derivatives","ETHF0:USTF0",1733546151345,0.17516,3990.4,3990.3,8.63754243]
["bitfinex-derivatives","ETHF0:USTF0",1733546151544,1.45300208,3990.5,3990.3,16.6865613]
["bitfinex-derivatives","ETHF0:USTF0",1733546151743,0.3781,3990.4,3990.1,10.51546446]
["bitfinex-derivatives","ETHF0:USTF0",1733546151946,0.17517,3990.2,3990.0,10.01564446]
["bitfinex-derivatives","ETHF0:USTF0",1733546152138,0.17517,3990.2,3990.1,8.63887635]
["bitfinex-derivatives","ETHF0:USTF0",1733546152835,0.4002,3990.3,3990.1,8.63887635]
["bitfinex-derivatives","ETHF0:USTF0",1733546153141,0.17517,3990.2,3990.1,9.84046446]
["bitfinex-derivatives","ETHF0:USTF0",1733546153448,0.17517,3990.2,3990.1,18.65588187]
["bitfinex-derivatives","ETHF0:USTF0",1733546154033,0.17517,3990.2,3990.1,8.64024741]
["bitfinex-derivatives","ETHF0:USTF0",1733546154342,0.17517,3990.2,3990.1,18.48071187]
["bitfinex-derivatives","ETHF0:USTF0",1733546154745,0.4002,3990.3,3990.1,18.48071187]
["bitfinex-derivatives","ETHF0:USTF0",1733546154945,0.57537,3990.3,3990.2,8.64024741]
["bitfinex-derivatives","ETHF0:USTF0",1733546155143,0.57537,3990.3,3990.2,18.48071187]
["bitfinex-derivatives","ETHF0:USTF0",1733546155353,0.57537,3990.3,3990.2,22.47259999]
["bitfinex-derivatives","ETHF0:USTF0",1733546156050,0.57537,3990.3,3990.2,22.47265249]
["bitfinex-derivatives","ETHF0:USTF0",1733546157439,0.3781,3990.4,3990.2,22.47265249]
["bitfinex-derivatives","ETHF0:USTF0",1733546157646,3.38295,3990.7,3990.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733546157839,3.38295,3990.7,3990.5,19.2987747]
["bitfinex-derivatives","ETHF0:USTF0",1733546158047,3.38295,3990.7,3990.6,8.64024741]
["bitfinex-derivatives","ETHF0:USTF0",1733546158442,3.38295,3990.7,3990.6,18.4899747]
["bitfinex-derivatives","ETHF0:USTF0",1733546158850,0.17515,3990.7,3990.6,18.4899747]
["bitfinex-derivatives","ETHF0:USTF0",1733546159042,0.17515,3990.7,3990.6,8.64024741]
["bitfinex-derivatives","ETHF0:USTF0",1733546159244,0.17515,3990.7,3990.6,18.49008671]
["bitfinex-derivatives","ETHF0:USTF0",1733546159547,0.17515,3990.7,3990.6,8.64024741]
["bitfinex-derivatives","ETHF0:USTF0",1733546159745,0.17515,3990.7,3990.6,18.49033549]
["bitfinex-derivatives","ETHF0:USTF0",1733546159943,1.07819208,3990.7,3990.6,8.64024741]
["bitfinex-derivatives","ETHF0:USTF0",1733546160344,1.07819208,3990.7,3990.6,18.49033549]
["bitfinex-derivatives","ETHF0:USTF0",1733546160847,1.07819208,3990.7,3990.6,8.64024741]
["bitfinex-derivatives","ETHF0:USTF0",1733546161145,1.07819208,3990.7,3990.6,18.49033549]
["bitfinex-derivatives","ETHF0:USTF0",1733546161740,1.07819208,3990.7,3990.6,18.66548549]
["bitfinex-derivatives","ETHF0:USTF0",1733546161945,1.07819208,3990.7,3990.6,18.49033549]
["bitfinex-derivatives","ETHF0:USTF0",1733546162445,1.07819208,3990.7,3990.6,8.05536609]
["bitfinex-derivatives","ETHF0:USTF0",1733546162647,3.2078,3990.8,3990.6,8.55421609]
["bitfinex-derivatives","ETHF0:USTF0",1733546162850,2.9441896,3991.2,3990.7,9.93900173]
["bitfinex-derivatives","ETHF0:USTF0",1733546163154,3.2078,3991.3,3991.1,8.05433583]
["bitfinex-derivatives","ETHF0:USTF0",1733546163155,3.38292,3991.3,3991.1,8.05433583]
["bitfinex-derivatives","ETHF0:USTF0",1733546163551,3.38292,3991.3,3991.2,5.90836591]
["bitfinex-derivatives","ETHF0:USTF0",1733546164649,3.2078,3991.3,3991.2,5.90836591]
["bitfinex-derivatives","ETHF0:USTF0",1733546164952,6.3271096,3991.3,3991.2,5.90836591]
["bitfinex-derivatives","ETHF0:USTF0",1733546165256,3.38292,3991.3,3991.2,5.90836591]
["bitfinex-derivatives","ETHF0:USTF0",1733546165951,0.17513,3991.2,3991.1,5.90836591]
["bitfinex-derivatives","ETHF0:USTF0",1733546166250,0.17513,3991.1,3991.0,5.90836591]
["bitfinex-derivatives","ETHF0:USTF0",1733546166554,0.3811,3991.1,3990.9,5.90836591]
["bitfinex-derivatives","ETHF0:USTF0",1733546166749,1.47308208,3991.0,3990.9,5.90836591]
["bitfinex-derivatives","ETHF0:USTF0",1733546167052,0.17514,3990.9,3990.8,5.90836591]
["bitfinex-derivatives","ETHF0:USTF0",1733546167250,3.38294,3990.9,3990.8,5.90836591]
["bitfinex-derivatives","ETHF0:USTF0",1733546169147,3.38294,3990.9,3990.6,9.22835583]
["bitfinex-derivatives","ETHF0:USTF0",1733546169359,0.17515,3990.8,3990.7,7.87920583]
["bitfinex-derivatives","ETHF0:USTF0",1733546169752,0.17515,3990.7,3990.6,9.22835583]
["bitfinex-derivatives","ETHF0:USTF0",1733546170455,0.17515,3990.7,3990.6,1.34915]
["bitfinex-derivatives","ETHF0:USTF0",1733546171748,0.17515,3990.8,3990.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733546171949,0.17515,3990.8,3990.7,8.05307823]
["bitfinex-derivatives","ETHF0:USTF0",1733546172255,0.17515,3990.8,3990.7,7.87792823]
["bitfinex-derivatives","ETHF0:USTF0",1733546172458,0.17515,3990.8,3990.7,8.05307823]
["bitfinex-derivatives","ETHF0:USTF0",1733546172759,0.17515,3990.8,3990.7,7.87792823]
["bitfinex-derivatives","ETHF0:USTF0",1733546173257,3.2078,3990.9,3990.7,7.87792823]
["bitfinex-derivatives","ETHF0:USTF0",1733546173449,3.2078,3990.9,3990.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546173645,3.2078,3990.9,3990.8,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1733546174654,3.2078,3990.9,3990.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1733546175159,3.2078,3990.9,3990.8,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1733546175353,3.2078,3990.9,3990.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1733546176356,3.38294,3990.9,3990.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1733546176549,3.38294,3990.9,3990.8,8.66942823]
["bitfinex-derivatives","ETHF0:USTF0",1733546177254,3.2078,3990.9,3990.8,8.66942823]
["bitfinex-derivatives","ETHF0:USTF0",1733546177454,3.38294,3990.9,3990.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1733546177662,3.2078,3990.9,3990.8,6.69997146]
["bitfinex-derivatives","ETHF0:USTF0",1733546177854,3.2078,3990.9,3990.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1733546178160,3.2078,3990.9,3990.8,6.69997146]
["bitfinex-derivatives","ETHF0:USTF0",1733546181260,3.38294,3990.9,3990.8,6.69997146]
["bitfinex-derivatives","ETHF0:USTF0",1733546182460,3.38294,3990.9,3990.8,5.90847146]
["bitfinex-derivatives","ETHF0:USTF0",1733546182663,3.75784,3990.9,3990.8,5.90847146]
["bitfinex-derivatives","ETHF0:USTF0",1733546184262,3.5827,3990.9,3990.8,5.90847146]
["bitfinex-derivatives","ETHF0:USTF0",1733546184867,3.75784,3990.9,3990.8,5.90847146]
["bitfinex-derivatives","ETHF0:USTF0",1733546185566,3.75784,3990.9,3990.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733546185767,3.5827,3990.9,3990.7,10.02415729]
["bitfinex-derivatives","ETHF0:USTF0",1733546186366,3.5827,3990.9,3990.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733546186564,3.5827,3990.9,3990.7,10.02415729]
["bitfinex-derivatives","ETHF0:USTF0",1733546186764,3.5827,3990.9,3990.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546186963,3.2078,3990.9,3990.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546188069,3.2078,3990.9,3990.8,10.02414729]
["bitfinex-derivatives","ETHF0:USTF0",1733546188269,3.2078,3990.9,3990.8,9.84900729]
["bitfinex-derivatives","ETHF0:USTF0",1733546188667,3.2078,3990.9,3990.7,10.02415729]
["bitfinex-derivatives","ETHF0:USTF0",1733546188868,3.2078,3990.9,3990.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546189166,3.2078,3990.9,3990.8,10.02414729]
["bitfinex-derivatives","ETHF0:USTF0",1733546189560,3.2078,3990.9,3990.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546192372,0.55452,3991.3,3991.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733546192575,3.2078,3991.1,3991.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733546192977,3.2078,3991.1,3991.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1733546194078,0.3794,3991.3,3991.2,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733546194272,3.2078,3991.6,3991.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733546194577,0.1751,3991.9,3991.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733546194769,0.1751,3991.9,3991.6,8.26059683]
["bitfinex-derivatives","ETHF0:USTF0",1733546194770,0.90304208,3991.9,3991.6,8.26059683]
["bitfinex-derivatives","ETHF0:USTF0",1733546194980,3.2078,3992.1,3991.7,7.87309683]
["bitfinex-derivatives","ETHF0:USTF0",1733546194981,4.11084208,3992.1,3991.7,7.87309683]
["bitfinex-derivatives","ETHF0:USTF0",1733546195172,4.28593208,3992.1,3991.8,8.28219683]
["bitfinex-derivatives","ETHF0:USTF0",1733546195380,4.28593208,3992.1,3991.9,7.87309683]
["bitfinex-derivatives","ETHF0:USTF0",1733546195574,1.07813208,3992.1,3991.9,7.87309683]
["bitfinex-derivatives","ETHF0:USTF0",1733546196376,1.07813208,3992.1,3991.8,8.45729683]
["bitfinex-derivatives","ETHF0:USTF0",1733546196980,4.28593208,3992.1,3991.8,8.45729683]
["bitfinex-derivatives","ETHF0:USTF0",1733546197882,0.17509,3992.0,3991.8,8.28219683]
["bitfinex-derivatives","ETHF0:USTF0",1733546198077,4.11084208,3992.1,3991.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733546198078,4.28593208,3992.1,3991.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733546198280,4.28593208,3992.1,3991.9,5.89752676]
["bitfinex-derivatives","ETHF0:USTF0",1733546198584,0.1751,3991.9,3991.8,5.89752676]
["bitfinex-derivatives","ETHF0:USTF0",1733546198780,1.07814208,3991.9,3991.8,5.89752676]
["bitfinex-derivatives","ETHF0:USTF0",1733546198985,0.1751,3991.8,3991.7,5.89752676]
["bitfinex-derivatives","ETHF0:USTF0",1733546199283,0.5701,3991.8,3991.7,5.89752676]
["bitfinex-derivatives","ETHF0:USTF0",1733546199680,0.1751,3991.7,3991.6,5.89752676]
["bitfinex-derivatives","ETHF0:USTF0",1733546199877,0.5875,3991.7,3991.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733546200086,0.90304208,3991.6,3991.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733546200784,0.90304208,3991.6,3991.2,5.89607235]
["bitfinex-derivatives","ETHF0:USTF0",1733546200785,1.07815208,3991.6,3991.4,4.1058349]
["bitfinex-derivatives","ETHF0:USTF0",1733546201183,1.07815208,3991.6,3991.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546201384,0.17511,3991.6,3991.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733546201681,1.07815208,3991.6,3991.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733546201878,1.07815208,3991.6,3991.3,3.9307149]
["bitfinex-derivatives","ETHF0:USTF0",1733546201879,0.17511,3991.5,3991.3,3.9307149]
["bitfinex-derivatives","ETHF0:USTF0",1733546202080,0.17511,3991.5,3991.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546202493,0.90304208,3991.6,3991.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546202693,0.17511,3991.5,3991.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546203280,0.17511,3991.5,3991.3,3.9307149]
["bitfinex-derivatives","ETHF0:USTF0",1733546203281,0.17511,3991.5,3991.3,4.1058349]
["bitfinex-derivatives","ETHF0:USTF0",1733546203791,0.17512,3991.4,3991.3,4.1058349]
["bitfinex-derivatives","ETHF0:USTF0",1733546204286,3.6202,3991.7,3991.3,3.9307149]
["bitfinex-derivatives","ETHF0:USTF0",1733546204594,0.17511,3991.5,3991.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546205181,3.6202,3991.7,3991.2,3.9307149]
["bitfinex-derivatives","ETHF0:USTF0",1733546205388,0.17512,3991.4,3991.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546206092,0.17512,3991.5,3991.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546206784,0.17512,3991.5,3991.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546206990,0.17512,3991.5,3991.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546207894,0.17512,3991.5,3991.3,8.04821683]
["bitfinex-derivatives","ETHF0:USTF0",1733546208091,0.17512,3991.5,3991.2,8.04822683]
["bitfinex-derivatives","ETHF0:USTF0",1733546208489,0.17512,3991.5,3991.3,7.87309683]
["bitfinex-derivatives","ETHF0:USTF0",1733546208694,0.17512,3991.4,3991.3,7.87309683]
["bitfinex-derivatives","ETHF0:USTF0",1733546208888,0.17512,3991.4,3991.2,8.04822683]
["bitfinex-derivatives","ETHF0:USTF0",1733546209095,3.38292,3991.3,3991.2,7.87309683]
["bitfinex-derivatives","ETHF0:USTF0",1733546209394,3.2078,3991.3,3991.1,5.89693397]
["bitfinex-derivatives","ETHF0:USTF0",1733546209590,1.85427208,3991.2,3991.1,5.89693397]
["bitfinex-derivatives","ETHF0:USTF0",1733546209989,1.67914208,3991.2,3991.0,5.89693397]
["bitfinex-derivatives","ETHF0:USTF0",1733546210190,0.17513,3991.1,3991.0,5.89693397]
["bitfinex-derivatives","ETHF0:USTF0",1733546210693,0.17513,3991.1,3991.0,3.93171874]
["bitfinex-derivatives","ETHF0:USTF0",1733546211001,0.17514,3991.0,3990.9,3.93171874]
["bitfinex-derivatives","ETHF0:USTF0",1733546211595,0.17514,3991.0,3990.2,5.89693397]
["bitfinex-derivatives","ETHF0:USTF0",1733546211596,8.6181896,3991.0,3990.2,5.89693397]
["bitfinex-derivatives","ETHF0:USTF0",1733546211901,8.6181896,3991.0,3989.8,7.87309683]
["bitfinex-derivatives","ETHF0:USTF0",1733546211902,0.17518,3989.9,3989.8,5.89693397]
["bitfinex-derivatives","ETHF0:USTF0",1733546212103,4.28602208,3989.9,3989.8,5.89693397]
["bitfinex-derivatives","ETHF0:USTF0",1733546212297,4.11084208,3989.9,3989.7,5.89693397]
["bitfinex-derivatives","ETHF0:USTF0",1733546212593,4.11084208,3989.9,3989.7,5.89706623]
["bitfinex-derivatives","ETHF0:USTF0",1733546212795,0.17519,3989.8,3989.7,5.89706623]
["bitfinex-derivatives","ETHF0:USTF0",1733546213403,0.17519,3989.7,3989.6,5.89706623]
["bitfinex-derivatives","ETHF0:USTF0",1733546213593,0.1752,3989.6,3989.5,5.89706623]
["bitfinex-derivatives","ETHF0:USTF0",1733546213796,1.07824208,3989.6,3989.5,5.89706623]
["bitfinex-derivatives","ETHF0:USTF0",1733546213996,0.1752,3989.5,3989.4,5.89706623]
["bitfinex-derivatives","ETHF0:USTF0",1733546214197,0.5628,3989.5,3989.4,5.89706623]
["bitfinex-derivatives","ETHF0:USTF0",1733546214396,0.5628,3989.5,3989.4,5.89346079]
["bitfinex-derivatives","ETHF0:USTF0",1733546214602,0.3876,3989.5,3989.3,5.89346079]
["bitfinex-derivatives","ETHF0:USTF0",1733546215103,0.17521,3989.4,3989.3,5.89346079]
["bitfinex-derivatives","ETHF0:USTF0",1733546215606,3.5954,3989.5,3989.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733546215897,0.17521,3989.3,3989.1,6.06868079]
["bitfinex-derivatives","ETHF0:USTF0",1733546216099,0.17521,3989.3,3989.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1733546216100,0.17521,3989.4,3989.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733546216701,0.17521,3989.4,3989.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733546216895,3.2078,3989.5,3989.4,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733546217099,3.2078,3989.9,3989.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733546217301,3.38299,3989.9,3989.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733546218407,3.2078,3989.9,3989.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733546219807,0.17518,3990.0,3989.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733546220704,0.3778,3990.1,3989.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733546220900,0.90304208,3990.2,3989.8,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1733546221109,0.17518,3990.1,3989.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733546221809,0.17518,3990.1,3989.8,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1733546222009,0.17518,3990.1,3989.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733546222511,0.17518,3990.1,3989.8,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1733546222998,0.90304208,3990.2,3989.8,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1733546223504,0.90304208,3990.2,3989.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733546224310,0.90304208,3990.2,3989.8,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1733546224513,0.90304208,3990.2,3989.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733546224904,0.90304208,3990.2,3989.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733546225100,0.4147,3990.6,3989.8,1.30724208]
["bitfinex-derivatives","ETHF0:USTF0",1733546225301,3.2078,3990.7,3990.1,0.90304208]
["bitfinex-derivatives","ETHF0:USTF0",1733546225503,3.2078,3990.7,3990.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733546225715,0.90304208,3991.1,3990.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546225903,0.90304208,3991.1,3991.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733546226410,1.07817208,3991.1,3991.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733546228810,0.90304208,3991.1,3991.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733546229715,0.90304208,3991.1,3991.0,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1733546229915,3.38293,3991.3,3991.0,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1733546229916,3.2078,3991.3,3991.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733546230421,3.2078,3991.3,3991.1,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1733546230616,3.38292,3991.3,3991.1,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1733546231319,3.2078,3991.3,3991.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733546231518,3.38292,3991.3,3991.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733546231914,3.2078,3991.3,3991.1,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1733546232219,3.2078,3991.3,3991.2,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733546232614,3.2078,3991.3,3991.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733546232816,3.2078,3991.3,3991.1,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1733546233115,1.48556208,3991.4,3991.1,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1733546234013,0.17512,3991.3,3991.1,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1733546234913,1.31044208,3991.4,3991.1,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1733546234914,1.48556208,3991.4,3991.1,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1733546236018,3.2078,3991.7,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546236019,0.17511,3991.6,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546236216,0.90304208,3991.5,3991.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733546236426,0.17511,3991.6,3991.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546236715,0.90304208,3991.4,3991.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546237115,0.90304208,3991.4,3991.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733546237314,0.90304208,3991.4,3991.2,0.57082]
["bitfinex-derivatives","ETHF0:USTF0",1733546239218,0.90304208,3991.4,3991.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733546240124,0.90304208,3991.4,3991.2,0.57083]
["bitfinex-derivatives","ETHF0:USTF0",1733546240324,1.07816208,3991.4,3991.2,0.57083]
["bitfinex-derivatives","ETHF0:USTF0",1733546241423,1.07816208,3991.4,3991.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733546242613,0.90304208,3991.4,3991.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733546242813,1.07816208,3991.4,3991.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733546243120,0.3845,3991.3,3991.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733546244228,0.3845,3991.3,3991.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733546244423,1.07817208,3991.1,3991.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733546246429,0.90304208,3991.1,3991.0,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1733546246926,1.07817208,3991.1,3991.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733546259931,0.90304208,3991.1,3990.7,5.89346079]
["bitfinex-derivatives","ETHF0:USTF0",1733546260136,3.38294,3990.8,3990.7,6.06861079]
["bitfinex-derivatives","ETHF0:USTF0",1733546260336,0.17514,3990.8,3990.7,6.06861079]
["bitfinex-derivatives","ETHF0:USTF0",1733546260538,0.17514,3990.8,3990.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733546260734,0.17514,3990.8,3990.7,6.06654734]
["bitfinex-derivatives","ETHF0:USTF0",1733546260939,0.17514,3990.8,3990.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733546261333,4.11084208,3990.8,3990.5,5.89134952]
["bitfinex-derivatives","ETHF0:USTF0",1733546261533,0.4119,3990.7,3990.4,6.29084952]
["bitfinex-derivatives","ETHF0:USTF0",1733546261725,0.4119,3990.7,3990.2,7.87309683]
["bitfinex-derivatives","ETHF0:USTF0",1733546261726,0.90304208,3990.5,3990.2,5.89134952]
["bitfinex-derivatives","ETHF0:USTF0",1733546261933,0.17517,3990.3,3990.2,5.89384204]
["bitfinex-derivatives","ETHF0:USTF0",1733546262231,0.17517,3990.2,3990.1,6.69474204]
["bitfinex-derivatives","ETHF0:USTF0",1733546262428,0.58707,3990.2,3990.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1733546262828,0.58707,3990.2,3990.1,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1733546263034,0.4119,3990.2,3990.1,8.84916683]
["bitfinex-derivatives","ETHF0:USTF0",1733546263335,0.90304208,3990.5,3990.1,8.84916683]
["bitfinex-derivatives","ETHF0:USTF0",1733546263336,0.17516,3990.5,3990.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733546263538,0.17516,3990.6,3990.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733546263727,0.17516,3990.6,3990.5,5.89643279]
["bitfinex-derivatives","ETHF0:USTF0",1733546265235,1.07820208,3990.6,3990.5,5.89643279]
["bitfinex-derivatives","ETHF0:USTF0",1733546265436,0.90304208,3990.6,3990.5,5.89924911]
["bitfinex-derivatives","ETHF0:USTF0",1733546265637,1.07819208,3990.6,3990.5,5.89924911]
["bitfinex-derivatives","ETHF0:USTF0",1733546265836,0.90304208,3990.6,3990.5,5.89925271]
["bitfinex-derivatives","ETHF0:USTF0",1733546266037,0.90304208,3990.6,3990.5,5.89930001]
["bitfinex-derivatives","ETHF0:USTF0",1733546266250,1.07819208,3990.6,3990.5,5.89930001]
["bitfinex-derivatives","ETHF0:USTF0",1733546266939,0.17516,3990.4,3990.3,7.86205746]
["bitfinex-derivatives","ETHF0:USTF0",1733546267236,0.17516,3990.4,3990.3,16.33998221]
["bitfinex-derivatives","ETHF0:USTF0",1733546267743,0.90304208,3990.6,3990.3,8.47792475]
["bitfinex-derivatives","ETHF0:USTF0",1733546267936,0.90304208,3990.6,3990.3,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546268140,0.17516,3990.5,3990.3,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546268342,0.90304208,3990.6,3990.3,5.89985575]
["bitfinex-derivatives","ETHF0:USTF0",1733546268541,0.17516,3990.5,3990.3,6.07502575]
["bitfinex-derivatives","ETHF0:USTF0",1733546268840,0.17516,3990.5,3990.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1733546269041,0.17516,3990.5,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546269543,0.3976,3990.9,3990.1,1.70394208]
["bitfinex-derivatives","ETHF0:USTF0",1733546269738,0.3857,3991.1,3990.1,1.70394208]
["bitfinex-derivatives","ETHF0:USTF0",1733546269938,1.30974208,3991.2,3990.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733546270340,0.17514,3990.9,3990.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733546270635,1.30974208,3991.2,3990.7,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1733546270636,0.17514,3991.1,3990.7,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1733546270841,0.17514,3991.0,3990.7,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1733546271145,1.30974208,3991.2,3990.7,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1733546271435,0.17513,3991.1,3990.7,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1733546271736,0.17514,3991.0,3990.7,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1733546272140,1.30974208,3991.2,3990.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1733546272340,3.38294,3990.8,3990.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1733546272842,3.2078,3990.8,3990.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1733546275542,0.17514,3990.9,3990.7,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1733546275942,3.38294,3991.0,3990.7,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1733546276143,0.17514,3990.9,3990.7,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1733546276641,3.2078,3991.0,3990.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1733546276848,3.38294,3991.0,3990.9,7.87029573]
["bitfinex-derivatives","ETHF0:USTF0",1733546277249,0.17514,3991.0,3990.9,16.35333526]
["bitfinex-derivatives","ETHF0:USTF0",1733546277547,0.17514,3991.0,3990.9,8.48312175]
["bitfinex-derivatives","ETHF0:USTF0",1733546277948,1.48487208,3991.2,3990.9,18.49613141]
["bitfinex-derivatives","ETHF0:USTF0",1733546278244,1.48487208,3991.2,3991.1,7.86997799]
["bitfinex-derivatives","ETHF0:USTF0",1733546278848,1.30974208,3991.2,3991.0,7.87043195]
["bitfinex-derivatives","ETHF0:USTF0",1733546279050,0.17513,3991.1,3991.0,7.87043195]
["bitfinex-derivatives","ETHF0:USTF0",1733546279246,0.17513,3991.1,3991.0,16.33210778]
["bitfinex-derivatives","ETHF0:USTF0",1733546279551,0.17513,3991.1,3991.0,8.46167583]
["bitfinex-derivatives","ETHF0:USTF0",1733546280647,0.17513,3991.1,3991.0,8.46145325]
["bitfinex-derivatives","ETHF0:USTF0",1733546282352,0.17513,3991.1,3991.0,16.33156131]
["bitfinex-derivatives","ETHF0:USTF0",1733546282748,0.17513,3991.1,3991.0,7.87010806]
["bitfinex-derivatives","ETHF0:USTF0",1733546283247,0.17513,3991.1,3991.0,16.33204147]
["bitfinex-derivatives","ETHF0:USTF0",1733546283556,0.17513,3991.1,3991.0,7.87010806]
["bitfinex-derivatives","ETHF0:USTF0",1733546283759,1.30974208,3991.2,3991.0,8.04524806]
["bitfinex-derivatives","ETHF0:USTF0",1733546283760,0.58183,3991.2,3991.0,8.04524806]
["bitfinex-derivatives","ETHF0:USTF0",1733546284058,0.58183,3991.2,3991.1,7.87010806]
["bitfinex-derivatives","ETHF0:USTF0",1733546284450,0.4067,3991.2,3991.1,7.87010806]
["bitfinex-derivatives","ETHF0:USTF0",1733546285661,0.58183,3991.2,3991.1,7.87010806]
["bitfinex-derivatives","ETHF0:USTF0",1733546286053,0.4067,3991.2,3991.1,7.87010806]
["bitfinex-derivatives","ETHF0:USTF0",1733546286860,0.58183,3991.2,3991.1,7.87010806]
["bitfinex-derivatives","ETHF0:USTF0",1733546287060,0.4067,3991.2,3991.1,7.87010806]
["bitfinex-derivatives","ETHF0:USTF0",1733546287459,0.58183,3991.2,3991.1,7.87010806]
["bitfinex-derivatives","ETHF0:USTF0",1733546287962,3.6145,3991.2,3991.1,7.87010806]
["bitfinex-derivatives","ETHF0:USTF0",1733546288771,3.78963,3991.2,3991.1,7.87010806]
["bitfinex-derivatives","ETHF0:USTF0",1733546288968,3.6145,3991.2,3991.1,7.87010806]
["bitfinex-derivatives","ETHF0:USTF0",1733546289659,3.78963,3991.2,3991.1,7.87010806]
["bitfinex-derivatives","ETHF0:USTF0",1733546290461,3.78963,3991.2,3991.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733546290462,3.78963,3991.2,3991.0,6.07949112]
["bitfinex-derivatives","ETHF0:USTF0",1733546291761,3.78963,3991.2,3991.0,5.90436112]
["bitfinex-derivatives","ETHF0:USTF0",1733546291962,0.17513,3991.1,3991.0,5.90436112]
["bitfinex-derivatives","ETHF0:USTF0",1733546292267,3.78963,3991.2,3991.0,5.90436112]
["bitfinex-derivatives","ETHF0:USTF0",1733546292866,0.17514,3991.0,3990.9,5.90436112]
["bitfinex-derivatives","ETHF0:USTF0",1733546293064,0.17514,3990.9,3990.8,6.57736112]
["bitfinex-derivatives","ETHF0:USTF0",1733546293367,0.17515,3990.6,3990.5,5.90436112]
["bitfinex-derivatives","ETHF0:USTF0",1733546293566,1.07819208,3990.6,3990.5,5.90436112]
["bitfinex-derivatives","ETHF0:USTF0",1733546293964,0.17516,3990.4,3990.3,5.90436112]
["bitfinex-derivatives","ETHF0:USTF0",1733546294268,1.07820208,3990.4,3990.3,5.90436112]
["bitfinex-derivatives","ETHF0:USTF0",1733546294469,0.90304208,3990.4,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546294666,0.17517,3990.3,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546294968,0.17517,3990.3,3990.2,8.04527806]
["bitfinex-derivatives","ETHF0:USTF0",1733546295160,0.17517,3990.3,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546295572,0.17517,3990.3,3990.1,9.88217806]
["bitfinex-derivatives","ETHF0:USTF0",1733546295765,0.17517,3990.2,3990.1,9.20917806]
["bitfinex-derivatives","ETHF0:USTF0",1733546295966,0.17517,3990.2,3990.1,8.26630806]
["bitfinex-derivatives","ETHF0:USTF0",1733546296163,0.17517,3990.2,3990.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733546297367,0.17517,3990.2,3990.1,10.23406966]
["bitfinex-derivatives","ETHF0:USTF0",1733546297570,0.17517,3990.2,3990.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733546300467,0.90304208,3990.4,3990.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733546300669,1.07820208,3990.4,3990.3,7.86962528]
["bitfinex-derivatives","ETHF0:USTF0",1733546301774,1.07820208,3990.4,3990.2,7.86962528]
["bitfinex-derivatives","ETHF0:USTF0",1733546301775,0.17517,3990.3,3990.2,7.86962528]
["bitfinex-derivatives","ETHF0:USTF0",1733546305369,0.90304208,3990.4,3990.1,6.29709507]
["bitfinex-derivatives","ETHF0:USTF0",1733546305677,0.17517,3990.2,3990.1,6.29709507]
["bitfinex-derivatives","ETHF0:USTF0",1733546307472,0.17517,3990.2,3990.1,5.90089507]
["bitfinex-derivatives","ETHF0:USTF0",1733546307667,1.31794208,3990.4,3989.8,5.90089507]
["bitfinex-derivatives","ETHF0:USTF0",1733546307880,0.17519,3989.8,3989.7,6.68079507]
["bitfinex-derivatives","ETHF0:USTF0",1733546308073,0.17519,3989.8,3989.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1733546308277,0.57489,3989.8,3989.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1733546308979,1.47793208,3989.8,3989.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1733546311471,1.47793208,3989.8,3989.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733546312671,1.47793208,3989.8,3989.4,5.90089507]
["bitfinex-derivatives","ETHF0:USTF0",1733546312672,0.1752,3989.5,3989.4,5.90089507]
["bitfinex-derivatives","ETHF0:USTF0",1733546312978,0.1752,3989.5,3989.3,5.90089507]
["bitfinex-derivatives","ETHF0:USTF0",1733546312979,0.17521,3989.4,3989.3,5.90089507]
["bitfinex-derivatives","ETHF0:USTF0",1733546313172,0.17521,3989.4,3989.0,8.25862528]
["bitfinex-derivatives","ETHF0:USTF0",1733546313173,0.17521,3989.3,3989.2,5.90089507]
["bitfinex-derivatives","ETHF0:USTF0",1733546313475,1.29804208,3989.3,3989.1,5.90089507]
["bitfinex-derivatives","ETHF0:USTF0",1733546313778,0.17521,3989.2,3989.1,5.90089507]
["bitfinex-derivatives","ETHF0:USTF0",1733546313972,0.17522,3989.1,3989.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733546316371,0.17523,3988.8,3988.7,6.30688025]
["bitfinex-derivatives","ETHF0:USTF0",1733546316570,1.07827208,3988.8,3988.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733546316781,0.17524,3988.7,3988.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733546316972,0.55304,3988.7,3988.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733546321076,3.2078,3989.1,3988.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733546321271,3.2078,3989.1,3989.0,1.07826208]
["bitfinex-derivatives","ETHF0:USTF0",1733546321479,3.2078,3989.5,3989.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733546321674,3.2078,3989.5,3989.0,0.90304208]
["bitfinex-derivatives","ETHF0:USTF0",1733546321675,4.11084208,3989.5,3989.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733546321981,0.17521,3989.4,3989.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733546323480,4.52084208,3989.5,3988.8,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1733546323682,1.07827208,3989.0,3988.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733546323985,0.17523,3988.8,3988.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1733546324179,0.17523,3988.8,3988.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733546325078,0.3891,3988.9,3988.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733546325479,0.3891,3988.9,3988.7,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1733546325883,0.56433,3988.9,3988.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733546326478,0.3891,3988.9,3988.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733546327283,0.56433,3988.9,3988.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733546327485,0.3891,3988.9,3988.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733546327692,0.56433,3988.9,3988.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733546328387,0.3891,3988.9,3988.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733546328681,0.17523,3988.8,3988.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733546329082,0.3891,3988.9,3988.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733546329391,0.56433,3988.9,3988.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733546330581,0.17523,3988.8,3988.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733546331185,0.3891,3988.9,3988.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733546331382,0.17523,3988.8,3988.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733546340684,3.5969,3988.9,3988.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733546340988,3.5969,3988.9,3988.7,4.49799907]
["bitfinex-derivatives","ETHF0:USTF0",1733546340989,3.77213,3988.9,3988.7,4.49799907]
["bitfinex-derivatives","ETHF0:USTF0",1733546341191,0.17523,3988.8,3988.7,4.32275907]
["bitfinex-derivatives","ETHF0:USTF0",1733546341786,0.17523,3988.8,3988.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733546342489,0.3891,3988.9,3988.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733546342688,0.3891,3988.9,3988.7,4.32834846]
["bitfinex-derivatives","ETHF0:USTF0",1733546342887,0.56433,3988.9,3988.7,4.50357846]
["bitfinex-derivatives","ETHF0:USTF0",1733546344187,0.3891,3988.9,3988.7,4.32834846]
["bitfinex-derivatives","ETHF0:USTF0",1733546344389,0.90304208,3989.0,3988.9,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733546344592,0.90304208,3989.0,3988.7,4.32834846]
["bitfinex-derivatives","ETHF0:USTF0",1733546344593,0.17523,3988.9,3988.7,4.32834846]
["bitfinex-derivatives","ETHF0:USTF0",1733546344789,0.17523,3988.9,3988.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733546345091,0.90304208,3989.0,3988.7,4.50358846]
["bitfinex-derivatives","ETHF0:USTF0",1733546345485,0.17523,3988.9,3988.7,4.50358846]
["bitfinex-derivatives","ETHF0:USTF0",1733546345686,0.90304208,3989.0,3988.7,4.32834846]
["bitfinex-derivatives","ETHF0:USTF0",1733546345891,1.07827208,3989.0,3988.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733546347089,0.17523,3988.8,3988.7,4.32834846]
["bitfinex-derivatives","ETHF0:USTF0",1733546350297,0.17523,3988.8,3988.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733546350996,0.17523,3988.8,3988.7,6.29996711]
["bitfinex-derivatives","ETHF0:USTF0",1733546351195,0.17523,3988.8,3988.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733546353199,0.17523,3988.8,3988.7,8.27162528]
["bitfinex-derivatives","ETHF0:USTF0",1733546355200,0.17523,3988.8,3988.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733546357299,0.17523,3988.8,3988.7,10.23986966]
["bitfinex-derivatives","ETHF0:USTF0",1733546357603,0.17523,3988.8,3988.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733546358203,0.17523,3988.8,3988.7,8.2814084]
["bitfinex-derivatives","ETHF0:USTF0",1733546358510,0.3821,3988.9,3988.6,7.8794084]
["bitfinex-derivatives","ETHF0:USTF0",1733546358802,1.48068208,3988.7,3988.6,7.8794084]
["bitfinex-derivatives","ETHF0:USTF0",1733546359305,0.17524,3988.6,3988.5,7.8794084]
["bitfinex-derivatives","ETHF0:USTF0",1733546360206,0.17525,3988.5,3988.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1733546360900,1.30544208,3988.7,3988.2,9.83786966]
["bitfinex-derivatives","ETHF0:USTF0",1733546361097,1.07829208,3988.3,3988.2,9.83786966]
["bitfinex-derivatives","ETHF0:USTF0",1733546362299,0.17526,3988.2,3988.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1733546362597,3.77826,3988.2,3988.1,9.04671817]
["bitfinex-derivatives","ETHF0:USTF0",1733546363201,3.77826,3988.2,3988.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1733546363504,3.77826,3988.2,3988.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733546364195,3.77826,3988.2,3988.0,7.88291817]
["bitfinex-derivatives","ETHF0:USTF0",1733546364196,3.603,3988.2,3988.0,5.91103264]
["bitfinex-derivatives","ETHF0:USTF0",1733546364401,0.58526,3988.1,3988.0,5.91103264]
["bitfinex-derivatives","ETHF0:USTF0",1733546365403,0.17527,3988.0,3987.9,5.91103264]
["bitfinex-derivatives","ETHF0:USTF0",1733546365603,1.07831208,3988.0,3987.9,7.88291817]
["bitfinex-derivatives","ETHF0:USTF0",1733546365809,0.17527,3987.9,3987.8,7.88291817]
["bitfinex-derivatives","ETHF0:USTF0",1733546366100,1.80608416,3988.0,3987.6,7.88291817]
["bitfinex-derivatives","ETHF0:USTF0",1733546366306,3.2078,3987.8,3987.6,5.90863586]
["bitfinex-derivatives","ETHF0:USTF0",1733546366497,0.17528,3987.7,3987.6,5.90863586]
["bitfinex-derivatives","ETHF0:USTF0",1733546366702,0.17528,3987.7,3987.5,5.90863586]
["bitfinex-derivatives","ETHF0:USTF0",1733546366703,0.17528,3987.6,3987.5,5.90863586]
["bitfinex-derivatives","ETHF0:USTF0",1733546367001,1.07832208,3987.6,3987.5,5.90863586]
["bitfinex-derivatives","ETHF0:USTF0",1733546367198,1.07832208,3987.6,3987.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1733546367199,0.90304208,3987.6,3987.4,5.90863586]
["bitfinex-derivatives","ETHF0:USTF0",1733546367407,0.55449,3987.5,3987.4,5.90863586]
["bitfinex-derivatives","ETHF0:USTF0",1733546367907,0.17529,3987.4,3987.3,5.90863586]
["bitfinex-derivatives","ETHF0:USTF0",1733546368105,0.17529,3987.4,3987.1,8.64521817]
["bitfinex-derivatives","ETHF0:USTF0",1733546368106,0.90304208,3987.4,3987.1,8.64521817]
["bitfinex-derivatives","ETHF0:USTF0",1733546368302,0.1753,3987.2,3987.1,8.64521817]
["bitfinex-derivatives","ETHF0:USTF0",1733546369298,0.1753,3987.2,3987.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1733546370710,4.28614208,3987.4,3987.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1733546370911,4.11084208,3987.4,3987.3,5.89830802]
["bitfinex-derivatives","ETHF0:USTF0",1733546371208,3.2078,3987.8,3987.3,5.89830802]
["bitfinex-derivatives","ETHF0:USTF0",1733546371411,3.2078,3987.8,3987.7,5.89830802]
["bitfinex-derivatives","ETHF0:USTF0",1733546371711,3.38308,3987.8,3987.5,7.88291817]
["bitfinex-derivatives","ETHF0:USTF0",1733546371900,3.38308,3987.8,3987.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733546372105,3.2078,3987.8,3987.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733546372408,3.2078,3987.8,3987.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1733546372609,3.2078,3987.8,3987.7,6.66382234]
["bitfinex-derivatives","ETHF0:USTF0",1733546372809,4.11084208,3987.8,3987.7,6.66382234]
["bitfinex-derivatives","ETHF0:USTF0",1733546373104,1.07831208,3987.9,3987.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1733546373504,1.07831208,3987.9,3987.7,8.65051817]
["bitfinex-derivatives","ETHF0:USTF0",1733546374912,0.90304208,3987.9,3987.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1733546375207,1.07831208,3987.9,3987.8,5.8956376]
["bitfinex-derivatives","ETHF0:USTF0",1733546377214,0.90304208,3987.9,3987.8,5.8956376]
["bitfinex-derivatives","ETHF0:USTF0",1733546379210,0.90304208,3987.9,3987.8,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733546380412,0.90304208,3988.0,3987.8,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733546380615,0.90304208,3988.0,3987.8,8.05818817]
["bitfinex-derivatives","ETHF0:USTF0",1733546380914,0.90304208,3988.0,3987.9,4.3251089]
["bitfinex-derivatives","ETHF0:USTF0",1733546381508,0.90304208,3988.0,3987.9,4.5003789]
["bitfinex-derivatives","ETHF0:USTF0",1733546381708,0.4043,3988.5,3987.9,4.5003789]
["bitfinex-derivatives","ETHF0:USTF0",1733546381709,0.4043,3988.5,3987.9,6.29026336]
["bitfinex-derivatives","ETHF0:USTF0",1733546381912,0.90304208,3988.5,3988.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733546382214,0.90304208,3988.8,3988.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733546382509,0.90304208,3988.8,3988.7,1.35704]
["bitfinex-derivatives","ETHF0:USTF0",1733546382713,0.3977,3989.1,3988.7,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1733546382917,0.3977,3989.1,3988.9,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733546383115,0.90304208,3989.0,3988.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733546384615,3.2078,3989.2,3989.0,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733546384811,4.11084208,3989.2,3989.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733546386323,0.90304208,3989.2,3989.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733546387918,0.90304208,3989.2,3989.1,4.10513413]
["bitfinex-derivatives","ETHF0:USTF0",1733546388816,0.90304208,3989.2,3989.1,3.92991413]
["bitfinex-derivatives","ETHF0:USTF0",1733546389117,1.07825208,3989.2,3989.0,3.92991413]
["bitfinex-derivatives","ETHF0:USTF0",1733546389823,3.2078,3989.1,3988.8,3.92991413]
["bitfinex-derivatives","ETHF0:USTF0",1733546390024,1.07827208,3988.9,3988.8,3.92991413]
["bitfinex-derivatives","ETHF0:USTF0",1733546390211,1.07827208,3988.9,3988.7,4.33061413]
["bitfinex-derivatives","ETHF0:USTF0",1733546390518,0.3829,3988.8,3988.7,4.33061413]
["bitfinex-derivatives","ETHF0:USTF0",1733546390918,0.55813,3988.8,3988.7,4.33061413]
["bitfinex-derivatives","ETHF0:USTF0",1733546391713,0.17523,3988.9,3988.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733546391918,0.90304208,3988.8,3988.7,6.69676336]
["bitfinex-derivatives","ETHF0:USTF0",1733546392522,1.48817208,3988.8,3988.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1733546392717,1.48817208,3988.8,3988.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733546392917,1.48817208,3988.8,3988.7,4.32895835]
["bitfinex-derivatives","ETHF0:USTF0",1733546394023,1.48817208,3988.8,3988.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733546394224,1.48817208,3988.8,3988.7,4.32897414]
["bitfinex-derivatives","ETHF0:USTF0",1733546394521,1.31294208,3988.8,3988.7,0.57594]
["bitfinex-derivatives","ETHF0:USTF0",1733546394913,1.31294208,3988.8,3988.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733546395321,1.48817208,3988.8,3988.7,4.32878456]
["bitfinex-derivatives","ETHF0:USTF0",1733546395521,1.48817208,3988.8,3988.7,3.92808456]
["bitfinex-derivatives","ETHF0:USTF0",1733546395722,1.31294208,3988.8,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546396026,0.17524,3988.7,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546397319,0.17524,3988.7,3988.5,3.38304]
["bitfinex-derivatives","ETHF0:USTF0",1733546397815,1.31294208,3988.8,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546397816,0.17524,3988.6,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546400114,0.4001,3988.7,3988.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733546400620,0.4001,3988.7,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546400919,0.57534,3988.7,3988.5,3.38304]
["bitfinex-derivatives","ETHF0:USTF0",1733546401314,0.4001,3988.7,3988.5,3.38304]
["bitfinex-derivatives","ETHF0:USTF0",1733546401621,0.57534,3988.7,3988.5,3.38304]
["bitfinex-derivatives","ETHF0:USTF0",1733546401817,0.17524,3988.7,3988.5,3.38304]
["bitfinex-derivatives","ETHF0:USTF0",1733546402219,0.17524,3988.7,3988.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733546402516,1.48818208,3988.8,3988.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733546402825,0.17524,3988.7,3988.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733546403021,0.17524,3988.7,3988.6,5.89546336]
["bitfinex-derivatives","ETHF0:USTF0",1733546404317,0.17524,3988.6,3988.5,5.89546336]
["bitfinex-derivatives","ETHF0:USTF0",1733546404522,1.07828208,3988.6,3988.5,5.89546336]
["bitfinex-derivatives","ETHF0:USTF0",1733546404722,1.07828208,3988.6,3988.5,5.89223406]
["bitfinex-derivatives","ETHF0:USTF0",1733546404921,0.17525,3988.5,3988.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733546405329,0.90304208,3988.6,3988.3,7.88291817]
["bitfinex-derivatives","ETHF0:USTF0",1733546405524,0.90304208,3988.6,3988.4,3.92843211]
["bitfinex-derivatives","ETHF0:USTF0",1733546405730,0.90304208,3988.5,3988.4,3.92845847]
["bitfinex-derivatives","ETHF0:USTF0",1733546405924,0.90304208,3988.5,3988.3,3.92845847]
["bitfinex-derivatives","ETHF0:USTF0",1733546406126,0.17525,3988.4,3988.3,3.92845847]
["bitfinex-derivatives","ETHF0:USTF0",1733546406533,0.90304208,3988.5,3988.2,3.92845847]
["bitfinex-derivatives","ETHF0:USTF0",1733546406832,0.94865,3988.3,3988.2,3.92845847]
["bitfinex-derivatives","ETHF0:USTF0",1733546407220,0.17526,3988.2,3988.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733546407630,1.07830208,3988.2,3988.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733546408624,0.17527,3988.0,3987.9,3.92845847]
["bitfinex-derivatives","ETHF0:USTF0",1733546408842,0.90304208,3988.2,3987.8,3.9289425]
["bitfinex-derivatives","ETHF0:USTF0",1733546409130,0.90304208,3988.2,3987.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733546409131,4.11084208,3987.9,3987.6,3.9289425]
["bitfinex-derivatives","ETHF0:USTF0",1733546409430,0.3981,3987.8,3987.5,3.9289425]
["bitfinex-derivatives","ETHF0:USTF0",1733546409635,0.90304208,3987.6,3987.4,3.9289425]
["bitfinex-derivatives","ETHF0:USTF0",1733546409935,0.4151,3987.5,3987.2,3.9289425]
["bitfinex-derivatives","ETHF0:USTF0",1733546410130,1.07834208,3987.3,3987.2,3.9289425]
["bitfinex-derivatives","ETHF0:USTF0",1733546410735,0.1753,3987.2,3987.1,3.9289425]
["bitfinex-derivatives","ETHF0:USTF0",1733546411028,0.17531,3987.1,3987.0,3.9289425]
["bitfinex-derivatives","ETHF0:USTF0",1733546411238,0.90304208,3987.1,3986.9,4.3066425]
["bitfinex-derivatives","ETHF0:USTF0",1733546411431,0.17531,3987.0,3986.9,4.3066425]
["bitfinex-derivatives","ETHF0:USTF0",1733546411831,0.17531,3987.0,3986.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733546414029,0.17532,3986.8,3986.7,3.9289425]
["bitfinex-derivatives","ETHF0:USTF0",1733546414229,0.17532,3986.7,3986.6,5.89218112]
["bitfinex-derivatives","ETHF0:USTF0",1733546414434,0.17532,3986.7,3986.6,3.92681353]
["bitfinex-derivatives","ETHF0:USTF0",1733546414930,0.90304208,3986.8,3986.5,4.30211353]
["bitfinex-derivatives","ETHF0:USTF0",1733546415134,0.17533,3986.6,3986.5,4.30211353]
["bitfinex-derivatives","ETHF0:USTF0",1733546415324,0.90304208,3986.8,3986.5,4.30168422]
["bitfinex-derivatives","ETHF0:USTF0",1733546415529,0.17533,3986.7,3986.5,4.30168422]
["bitfinex-derivatives","ETHF0:USTF0",1733546415835,0.17533,3986.7,3986.6,3.92638422]
["bitfinex-derivatives","ETHF0:USTF0",1733546416424,0.90304208,3986.8,3986.5,4.30168422]
["bitfinex-derivatives","ETHF0:USTF0",1733546416626,0.17533,3986.6,3986.5,4.30168422]
["bitfinex-derivatives","ETHF0:USTF0",1733546417734,0.17533,3986.7,3986.5,4.30168422]
["bitfinex-derivatives","ETHF0:USTF0",1733546418127,0.90304208,3986.8,3986.5,4.30168422]
["bitfinex-derivatives","ETHF0:USTF0",1733546418335,0.17533,3986.7,3986.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733546419036,0.17533,3986.6,3986.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733546419235,1.07836208,3986.8,3986.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733546419437,0.90304208,3986.8,3986.5,4.30168422]
["bitfinex-derivatives","ETHF0:USTF0",1733546419638,0.17533,3986.7,3986.5,4.30168422]
["bitfinex-derivatives","ETHF0:USTF0",1733546420335,0.90304208,3986.8,3986.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733546420637,0.17532,3986.7,3986.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733546420839,1.07836208,3986.8,3986.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733546421145,0.17532,3986.7,3986.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733546421742,1.07836208,3986.8,3986.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733546422046,0.17533,3986.7,3986.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733546423845,0.17533,3986.6,3986.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733546424836,3.2078,3986.9,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733546424837,0.90304208,3986.7,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733546425038,0.90304208,3986.7,3986.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733546425341,1.07836208,3986.7,3986.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733546426435,0.90304208,3986.7,3986.5,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1733546426838,0.17533,3986.6,3986.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733546427343,0.56003,3986.6,3986.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733546427643,0.3847,3986.6,3986.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733546427849,0.3847,3986.6,3986.5,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1733546428042,0.90304208,3986.7,3986.5,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1733546428540,0.90304208,3986.7,3986.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733546431549,1.07836208,3986.7,3986.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733546431741,0.90304208,3986.7,3986.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733546431938,0.3928,3986.8,3986.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733546432244,3.2078,3986.9,3986.8,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733546433546,3.2078,3986.9,3986.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733546433746,3.2078,3986.9,3986.6,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1733546433747,0.90304208,3986.7,3986.6,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1733546434253,0.90304208,3986.7,3986.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733546434746,0.90304208,3986.7,3986.6,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1733546439658,0.4019,3986.8,3986.6,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1733546439962,0.4019,3986.8,3986.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733546440157,0.4019,3986.8,3986.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733546440354,0.4019,3986.8,3986.7,4.10170422]
["bitfinex-derivatives","ETHF0:USTF0",1733546441157,1.30494208,3986.8,3986.7,4.10170422]
["bitfinex-derivatives","ETHF0:USTF0",1733546441355,1.30494208,3986.8,3986.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733546441562,0.17533,3986.7,3986.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733546441762,0.17533,3986.6,3986.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733546442365,0.17534,3986.4,3986.2,3.92638422]
["bitfinex-derivatives","ETHF0:USTF0",1733546442559,0.3898,3986.3,3986.1,3.92638422]
["bitfinex-derivatives","ETHF0:USTF0",1733546442753,0.7931,3986.3,3986.1,3.92638422]
["bitfinex-derivatives","ETHF0:USTF0",1733546443463,0.7931,3986.3,3986.2,3.92638422]
["bitfinex-derivatives","ETHF0:USTF0",1733546444662,0.7931,3986.3,3986.1,6.06753112]
["bitfinex-derivatives","ETHF0:USTF0",1733546444863,0.7931,3986.3,3986.2,5.89218112]
["bitfinex-derivatives","ETHF0:USTF0",1733546447465,0.7931,3986.3,3986.1,8.05826817]
["bitfinex-derivatives","ETHF0:USTF0",1733546448369,0.7931,3986.3,3986.1,6.07021107]
["bitfinex-derivatives","ETHF0:USTF0",1733546449169,0.7931,3986.3,3986.1,5.89486107]
["bitfinex-derivatives","ETHF0:USTF0",1733546449366,0.7931,3986.3,3986.2,5.89486107]
["bitfinex-derivatives","ETHF0:USTF0",1733546450260,0.7931,3986.3,3986.0,9.32231817]
["bitfinex-derivatives","ETHF0:USTF0",1733546450559,0.7931,3986.3,3986.2,5.90024975]
["bitfinex-derivatives","ETHF0:USTF0",1733546450763,0.4033,3986.3,3986.2,5.90024975]
["bitfinex-derivatives","ETHF0:USTF0",1733546451371,0.4033,3986.3,3986.1,8.05826817]
["bitfinex-derivatives","ETHF0:USTF0",1733546452259,0.4033,3986.3,3986.2,7.88291817]
["bitfinex-derivatives","ETHF0:USTF0",1733546453664,0.4033,3986.3,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733546453971,0.4033,3986.3,3986.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733546454965,3.6111,3986.3,3986.1,9.83786966]
["bitfinex-derivatives","ETHF0:USTF0",1733546455169,0.17535,3986.2,3986.1,7.88181267]
["bitfinex-derivatives","ETHF0:USTF0",1733546455363,3.6111,3986.3,3986.1,9.83786966]
["bitfinex-derivatives","ETHF0:USTF0",1733546455562,3.6111,3986.3,3986.0,10.60526966]
["bitfinex-derivatives","ETHF0:USTF0",1733546455780,3.78644,3986.3,3986.2,7.88345105]
["bitfinex-derivatives","ETHF0:USTF0",1733546455966,4.20064,3986.3,3986.2,7.88345105]
["bitfinex-derivatives","ETHF0:USTF0",1733546456270,0.17535,3986.2,3986.0,10.21576966]
["bitfinex-derivatives","ETHF0:USTF0",1733546456465,0.90304208,3986.1,3986.0,10.21576966]
["bitfinex-derivatives","ETHF0:USTF0",1733546456673,1.07839208,3986.1,3986.0,10.21576966]
["bitfinex-derivatives","ETHF0:USTF0",1733546456973,1.07839208,3986.1,3986.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733546457372,1.07839208,3986.1,3986.0,10.23043697]
["bitfinex-derivatives","ETHF0:USTF0",1733546457574,0.90304208,3986.1,3986.0,10.23043697]
["bitfinex-derivatives","ETHF0:USTF0",1733546457775,0.90304208,3986.1,3986.0,10.23063967]
["bitfinex-derivatives","ETHF0:USTF0",1733546457969,1.07839208,3986.1,3986.0,10.23063967]
["bitfinex-derivatives","ETHF0:USTF0",1733546458277,0.90304208,3986.1,3986.0,10.23063967]
["bitfinex-derivatives","ETHF0:USTF0",1733546459370,0.90304208,3986.1,3986.0,10.40599967]
["bitfinex-derivatives","ETHF0:USTF0",1733546459571,0.90304208,3986.1,3986.0,0.55326]
["bitfinex-derivatives","ETHF0:USTF0",1733546460472,0.4033,3986.3,3986.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733546460677,1.30634208,3986.3,3986.2,10.02638456]
["bitfinex-derivatives","ETHF0:USTF0",1733546461073,1.30634208,3986.3,3986.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733546461281,1.30634208,3986.3,3986.2,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1733546461477,1.30634208,3986.3,3986.2,10.43266804]
["bitfinex-derivatives","ETHF0:USTF0",1733546461677,1.30634208,3986.3,3986.2,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1733546462680,1.30634208,3986.3,3986.2,10.43246718]
["bitfinex-derivatives","ETHF0:USTF0",1733546463686,1.30634208,3986.3,3986.2,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1733546465586,1.29191675,3986.3,3986.2,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1733546470988,1.29191675,3986.3,3986.2,10.43228446]
["bitfinex-derivatives","ETHF0:USTF0",1733546471388,1.29191675,3986.3,3986.2,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1733546472987,1.29191675,3986.3,3986.2,10.43228446]
["bitfinex-derivatives","ETHF0:USTF0",1733546473188,1.29191675,3986.3,3986.2,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1733546474184,3.2078,3986.8,3986.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733546474384,0.3749,3986.9,3986.6,7.88029113]
["bitfinex-derivatives","ETHF0:USTF0",1733546474590,6.15364807,3987.6,3986.8,7.88029113]
["bitfinex-derivatives","ETHF0:USTF0",1733546474790,1.27794208,3987.5,3987.4,6.08462994]
["bitfinex-derivatives","ETHF0:USTF0",1733546474990,1.27794208,3987.5,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733546474991,0.90304208,3987.5,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733546475293,3.5827,3987.9,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546475587,0.90304208,3987.5,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733546475990,3.2078,3988.4,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733546476290,0.90304208,3988.2,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733546476488,0.90304208,3988.2,3987.6,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733546476686,0.3977,3988.3,3987.8,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733546476687,0.90304208,3987.9,3987.8,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733546479694,0.90304208,3987.9,3987.5,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1733546479891,0.3977,3988.3,3987.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733546480086,0.17526,3988.1,3987.6,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1733546480292,0.17527,3988.0,3987.6,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1733546480691,3.2078,3987.8,3987.6,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1733546480890,0.90304208,3987.7,3987.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733546481091,1.28274208,3987.7,3987.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733546481689,1.28274208,3987.7,3987.5,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1733546481690,1.28274208,3987.7,3987.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733546481891,0.7716,3987.6,3987.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733546482091,0.90304208,3987.2,3987.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733546482286,1.07834208,3987.2,3987.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733546482491,0.90304208,3987.2,3987.0,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1733546482896,0.90304208,3987.2,3987.1,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733546483699,0.90304208,3987.2,3987.1,10.0223413]
["bitfinex-derivatives","ETHF0:USTF0",1733546484194,0.3797,3987.7,3987.1,9.8470313]
["bitfinex-derivatives","ETHF0:USTF0",1733546484397,0.90304208,3988.2,3987.5,9.8470313]
["bitfinex-derivatives","ETHF0:USTF0",1733546484700,0.90304208,3988.2,3988.1,6.08322513]
["bitfinex-derivatives","ETHF0:USTF0",1733546484891,0.90304208,3988.2,3988.1,8.05253684]
["bitfinex-derivatives","ETHF0:USTF0",1733546485094,0.3826,3988.5,3988.1,7.87728684]
["bitfinex-derivatives","ETHF0:USTF0",1733546485403,4.0078,3988.9,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733546485404,0.90304208,3988.7,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733546485896,0.90304208,3988.7,3988.5,6.2802386]
["bitfinex-derivatives","ETHF0:USTF0",1733546486095,0.90304208,3988.7,3988.6,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733546486284,0.90304208,3988.7,3988.5,6.2802386]
["bitfinex-derivatives","ETHF0:USTF0",1733546486285,4.11084208,3988.7,3988.5,5.8966386]
["bitfinex-derivatives","ETHF0:USTF0",1733546486486,0.90304208,3988.8,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546486487,3.2078,3988.8,3988.6,3.93104915]
["bitfinex-derivatives","ETHF0:USTF0",1733546486790,1.96001903,3988.7,3988.3,3.93104915]
["bitfinex-derivatives","ETHF0:USTF0",1733546487089,1.96001903,3988.7,3988.2,3.93104915]
["bitfinex-derivatives","ETHF0:USTF0",1733546487398,1.96001903,3988.7,3988.3,3.93104915]
["bitfinex-derivatives","ETHF0:USTF0",1733546487604,6.96001903,3988.7,3988.2,3.93104915]
["bitfinex-derivatives","ETHF0:USTF0",1733546487896,1.96001903,3988.3,3987.8,7.13884915]
["bitfinex-derivatives","ETHF0:USTF0",1733546488098,1.96001903,3988.3,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546488099,0.7687,3988.2,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546488294,1.96001903,3987.9,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546488797,1.96001903,3987.9,3987.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733546489092,1.96001903,3987.9,3987.3,4.32714915]
["bitfinex-derivatives","ETHF0:USTF0",1733546489288,1.96001903,3987.9,3987.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733546489490,1.96001903,3987.9,3987.6,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733546490089,1.96001903,3987.9,3987.4,3.93104915]
["bitfinex-derivatives","ETHF0:USTF0",1733546490090,1.96001903,3987.9,3987.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733546490400,1.96001903,3987.5,3987.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733546490792,1.96001903,3987.9,3987.1,3.93104915]
["bitfinex-derivatives","ETHF0:USTF0",1733546490991,1.96001903,3987.9,3987.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733546491901,1.96001903,3987.9,3987.3,3.93104915]
["bitfinex-derivatives","ETHF0:USTF0",1733546492101,1.96001903,3987.9,3987.8,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733546494100,5.16781903,3987.9,3987.8,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733546494301,0.4005,3988.1,3988.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733546495000,0.3844,3988.2,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546495204,0.3844,3988.2,3988.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733546495406,0.3907,3988.7,3988.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733546495609,3.2078,3988.8,3988.1,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1733546495903,0.3924,3988.9,3988.8,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733546496802,0.3924,3988.9,3988.8,3.38302]
["bitfinex-derivatives","ETHF0:USTF0",1733546500504,0.3907,3989.4,3989.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733546500705,0.3962,3989.5,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733546501107,1.96001903,3990.0,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546501401,0.3962,3990.1,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546501604,0.3962,3990.1,3990.0,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733546503507,0.3962,3990.1,3990.0,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733546507007,1.96001903,3991.3,3990.0,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1733546507201,3.11771903,3991.3,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546507602,3.11771903,3991.3,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546507908,3.11771903,3991.3,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733546508103,3.11771903,3991.3,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546508304,3.11771903,3991.3,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546508508,3.11771903,3991.3,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546508808,3.11771903,3991.3,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546509005,1.1577,3991.3,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546509210,1.1577,3991.3,3991.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546510711,1.1577,3991.3,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546510712,1.1577,3991.3,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733546512118,1.1577,3991.3,3991.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733546512405,1.1577,3991.3,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546512406,1.1577,3991.3,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733546513204,3.2078,3990.8,3988.3,3.93104915]
["bitfinex-derivatives","ETHF0:USTF0",1733546513412,12.57973806,3991.3,3988.2,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1733546513413,3.2078,3989.5,3988.2,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1733546513606,0.7831,3989.4,3989.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733546513912,3.2078,3989.5,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733546514406,0.7831,3990.0,3988.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1733546514614,0.7831,3990.0,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546514911,0.7831,3990.0,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546515415,3.2078,3990.1,3990.0,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733546515626,3.2078,3990.5,3990.4,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733546517113,0.8097,3991.0,3990.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733546517304,0.8097,3991.0,3990.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546518216,0.8097,3991.0,3990.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733546518217,3.2078,3990.7,3990.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733546518410,3.2078,3990.7,3989.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1733546518606,3.2078,3990.7,3990.3,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546520513,3.2078,3990.7,3989.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1733546520810,3.2078,3990.7,3990.3,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546521012,0.17514,3990.6,3989.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1733546521206,3.38293,3990.7,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733546521411,0.17514,3990.6,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546521707,3.2078,3990.7,3989.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1733546521913,0.17514,3990.5,3990.1,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733546523009,0.17514,3990.6,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733546523213,3.2078,3990.7,3990.0,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733546523712,3.2078,3990.7,3989.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733546523713,0.17514,3990.5,3989.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733546524412,3.2078,3990.7,3989.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733546524615,0.17514,3990.4,3989.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733546524813,3.2078,3990.7,3989.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1733546525211,3.2078,3990.7,3990.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546525409,3.2078,3990.7,3989.8,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1733546525410,3.2078,3990.7,3990.6,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1733546525826,3.2078,3990.7,3990.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733546526213,3.2078,3990.7,3990.6,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1733546526414,3.2078,3990.7,3990.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733546526813,3.2078,3991.1,3990.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733546527019,3.38291,3991.1,3990.6,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1733546527717,0.17512,3991.0,3990.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733546528222,0.17512,3990.9,3990.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733546528817,3.2078,3991.1,3990.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733546529022,0.17513,3990.8,3990.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733546530716,3.2078,3991.1,3990.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733546530917,0.17513,3990.7,3990.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733546531522,0.17513,3990.7,3989.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733546531523,3.2078,3990.7,3989.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733546531723,3.2078,3990.7,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546531724,0.17516,3990.1,3990.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733546531923,1.96001903,3990.5,3990.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733546532228,0.7754,3990.6,3990.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733546532630,0.17516,3990.1,3990.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1733546533315,0.17516,3990.1,3989.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1733546533316,0.17518,3989.6,3989.4,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1733546533518,0.17518,3989.7,3989.4,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1733546533722,0.17518,3989.7,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733546533922,0.17517,3989.8,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733546534319,3.2078,3990.0,3989.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733546534520,0.17518,3989.5,3989.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1733546534724,0.4118,3989.9,3989.4,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1733546534929,0.17518,3989.6,3989.4,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1733546535125,0.17517,3989.8,3989.4,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1733546535326,0.17517,3989.7,3989.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1733546535531,0.17517,3989.7,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733546535730,0.17518,3989.5,3989.4,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1733546535926,0.17518,3989.5,3989.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1733546536123,0.17518,3989.5,3989.4,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1733546536931,0.4118,3989.9,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733546537127,0.4118,3989.9,3989.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1733546537334,0.17518,3989.7,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733546537728,0.4118,3989.9,3989.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1733546537930,0.17518,3989.6,3989.4,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1733546538132,0.17518,3989.7,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733546538331,0.4118,3989.9,3989.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1733546538532,0.17518,3989.6,3989.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1733546538726,0.17518,3989.6,3989.4,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1733546538928,3.2078,3990.0,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733546539434,0.17517,3989.7,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733546539836,3.2078,3990.0,3989.4,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1733546540034,3.2078,3990.0,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733546540444,0.17518,3989.7,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733546540647,3.2078,3990.0,3989.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1733546540854,0.17518,3989.5,3989.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1733546541346,0.17518,3989.6,3989.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1733546541643,0.17518,3989.5,3989.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1733546541948,3.2078,3990.0,3989.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1733546542144,0.17518,3989.7,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733546542338,0.17518,3989.6,3989.4,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1733546542744,3.2078,3990.0,3989.4,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1733546543052,0.17518,3989.5,3989.4,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1733546543744,0.17518,3989.5,3989.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1733546544048,0.17518,3989.5,3989.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733546547244,0.17518,3989.5,3989.4,6.3104386]
["bitfinex-derivatives","ETHF0:USTF0",1733546547549,0.17518,3989.5,3989.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733546547745,0.17518,3989.5,3989.4,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1733546547948,0.17518,3989.5,3989.4,6.3104386]
["bitfinex-derivatives","ETHF0:USTF0",1733546549240,0.17518,3989.5,3989.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733546549443,0.17518,3989.5,3989.4,6.30979232]
["bitfinex-derivatives","ETHF0:USTF0",1733546551655,0.17518,3989.5,3989.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733546552256,0.17518,3989.5,3989.4,6.30979232]
["bitfinex-derivatives","ETHF0:USTF0",1733546552756,0.17518,3989.5,3989.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733546553055,0.17518,3989.5,3989.4,6.30979232]
["bitfinex-derivatives","ETHF0:USTF0",1733546553255,0.17518,3989.5,3989.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733546555448,0.17518,3989.5,3989.4,6.30979232]
["bitfinex-derivatives","ETHF0:USTF0",1733546560959,0.17518,3989.5,3989.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733546564056,0.17518,3989.5,3989.4,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1733546564661,0.17518,3989.5,3989.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733546565251,0.17517,3989.8,3989.7,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733546565451,0.17518,3989.7,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733546567953,0.17518,3989.7,3989.6,3.93257484]
["bitfinex-derivatives","ETHF0:USTF0",1733546568148,0.17518,3989.7,3989.6,4.10775484]
["bitfinex-derivatives","ETHF0:USTF0",1733546568355,0.17518,3989.7,3989.6,3.93257484]
["bitfinex-derivatives","ETHF0:USTF0",1733546570855,4.11174624,3990.0,3989.5,3.93257484]
["bitfinex-derivatives","ETHF0:USTF0",1733546571057,0.95728,3989.6,3989.5,3.93257484]
["bitfinex-derivatives","ETHF0:USTF0",1733546571462,0.17518,3989.5,3989.4,6.48497232]
["bitfinex-derivatives","ETHF0:USTF0",1733546572458,0.17518,3989.5,3989.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733546572668,0.17518,3989.5,3989.4,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1733546572963,0.17518,3989.5,3989.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733546575563,0.17518,3989.5,3989.4,8.29108684]
["bitfinex-derivatives","ETHF0:USTF0",1733546576073,0.17518,3989.5,3989.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733546576473,0.17518,3989.5,3989.4,6.319722]
["bitfinex-derivatives","ETHF0:USTF0",1733546577560,0.17518,3989.5,3989.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733546578473,0.17518,3989.5,3989.4,6.32515682]
["bitfinex-derivatives","ETHF0:USTF0",1733546578474,3.12067402,3989.5,3989.4,6.32515682]
["bitfinex-derivatives","ETHF0:USTF0",1733546578770,3.12067402,3989.5,3989.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733546578972,0.17518,3989.5,3989.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733546580265,3.12067402,3989.5,3989.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733546580572,3.12067402,3989.5,3989.4,6.32637801]
["bitfinex-derivatives","ETHF0:USTF0",1733546580965,3.12067402,3989.5,3989.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733546581768,3.12067402,3989.5,3989.2,8.73547684]
["bitfinex-derivatives","ETHF0:USTF0",1733546581968,0.17518,3989.5,3989.4,5.91288272]
["bitfinex-derivatives","ETHF0:USTF0",1733546582575,3.12826382,3989.5,3989.4,5.91288272]
["bitfinex-derivatives","ETHF0:USTF0",1733546583076,0.3978,3989.6,3989.4,8.51548631]
["bitfinex-derivatives","ETHF0:USTF0",1733546583269,0.17518,3989.5,3989.3,9.8470313]
["bitfinex-derivatives","ETHF0:USTF0",1733546583475,0.17518,3989.5,3989.4,18.36237523]
["bitfinex-derivatives","ETHF0:USTF0",1733546583866,0.3978,3989.6,3989.4,8.51534393]
["bitfinex-derivatives","ETHF0:USTF0",1733546584074,0.3978,3989.6,3989.5,8.69052393]
["bitfinex-derivatives","ETHF0:USTF0",1733546584268,0.3978,3989.6,3989.5,19.29755523]
["bitfinex-derivatives","ETHF0:USTF0",1733546584870,3.38297,3989.8,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733546585075,3.38297,3989.8,3989.7,8.89824393]
["bitfinex-derivatives","ETHF0:USTF0",1733546585372,3.38297,3989.8,3989.7,8.898443]
["bitfinex-derivatives","ETHF0:USTF0",1733546590076,3.2078,3989.8,3989.7,18.7454743]
["bitfinex-derivatives","ETHF0:USTF0",1733546590269,6.16088382,3989.8,3989.7,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1733546590784,6.16088382,3989.8,3989.7,8.44317648]
["bitfinex-derivatives","ETHF0:USTF0",1733546591175,3.2078,3989.8,3989.7,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1733546591580,3.2078,3989.8,3989.7,8.44317648]
["bitfinex-derivatives","ETHF0:USTF0",1733546591886,3.2078,3989.8,3989.7,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1733546593277,2.95308382,3990.2,3989.7,9.80261404]
["bitfinex-derivatives","ETHF0:USTF0",1733546593473,6.16088382,3990.3,3990.0,7.88189393]
["bitfinex-derivatives","ETHF0:USTF0",1733546593670,3.2078,3990.3,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733546593870,2.95308382,3990.4,3990.1,8.67589393]
["bitfinex-derivatives","ETHF0:USTF0",1733546594071,3.12822382,3990.6,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546594276,2.95297795,3990.6,3990.5,4.50983655]
["bitfinex-derivatives","ETHF0:USTF0",1733546594472,2.95297795,3990.6,3990.5,4.50974428]
["bitfinex-derivatives","ETHF0:USTF0",1733546594684,3.12810795,3990.7,3990.5,6.48189599]
["bitfinex-derivatives","ETHF0:USTF0",1733546595177,0.17513,3990.7,3990.6,3.93695167]
["bitfinex-derivatives","ETHF0:USTF0",1733546596175,0.17513,3990.7,3990.5,4.50789167]
["bitfinex-derivatives","ETHF0:USTF0",1733546598277,4.67257624,3990.8,3990.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546598481,4.67257624,3990.8,3990.6,5.90049278]
["bitfinex-derivatives","ETHF0:USTF0",1733546598677,4.67257624,3990.8,3990.7,5.90049278]
["bitfinex-derivatives","ETHF0:USTF0",1733546599279,4.49744624,3990.8,3990.6,6.07562278]
["bitfinex-derivatives","ETHF0:USTF0",1733546599584,4.67257624,3990.8,3990.6,6.07562278]
["bitfinex-derivatives","ETHF0:USTF0",1733546600388,4.67257624,3990.8,3990.7,3.93187618]
["bitfinex-derivatives","ETHF0:USTF0",1733546601785,3.76863,3990.8,3990.7,3.93187618]
["bitfinex-derivatives","ETHF0:USTF0",1733546601983,4.67257624,3990.8,3990.7,3.93187618]
["bitfinex-derivatives","ETHF0:USTF0",1733546603086,1.46477624,3990.8,3990.7,3.93187618]
["bitfinex-derivatives","ETHF0:USTF0",1733546604385,1.46477624,3990.8,3990.6,4.10700618]
["bitfinex-derivatives","ETHF0:USTF0",1733546605979,0.3857,3990.8,3990.6,3.93187618]
["bitfinex-derivatives","ETHF0:USTF0",1733546606187,4.51704624,3991.1,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546606492,4.69216624,3991.1,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546609491,4.51704624,3991.1,3990.8,3.92820145]
["bitfinex-derivatives","ETHF0:USTF0",1733546609895,0.17512,3990.9,3990.8,3.92820145]
["bitfinex-derivatives","ETHF0:USTF0",1733546610087,0.17512,3990.9,3990.7,4.71040145]
["bitfinex-derivatives","ETHF0:USTF0",1733546610292,0.17513,3990.9,3990.7,4.88553145]
["bitfinex-derivatives","ETHF0:USTF0",1733546610596,0.17513,3990.9,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733546611991,0.17513,3990.8,3990.7,4.71040145]
["bitfinex-derivatives","ETHF0:USTF0",1733546612201,1.07907624,3990.8,3990.7,4.88553145]
["bitfinex-derivatives","ETHF0:USTF0",1733546613299,1.07907624,3990.8,3990.7,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1733546615290,1.07907624,3990.8,3990.3,3.92820145]
["bitfinex-derivatives","ETHF0:USTF0",1733546615291,0.90394624,3990.8,3990.3,3.92820145]
["bitfinex-derivatives","ETHF0:USTF0",1733546615488,0.90394624,3990.4,3990.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1733546615693,0.17515,3990.2,3990.1,1.62216]
["bitfinex-derivatives","ETHF0:USTF0",1733546615995,0.3998,3990.3,3990.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1733546616389,0.17515,3990.2,3990.1,1.62216]
["bitfinex-derivatives","ETHF0:USTF0",1733546616585,0.3998,3990.3,3990.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1733546616797,0.17515,3990.2,3990.1,1.62216]
["bitfinex-derivatives","ETHF0:USTF0",1733546617193,0.17515,3990.4,3990.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1733546617389,0.17514,3990.6,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546618191,1.72464624,3990.7,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546618697,0.17514,3990.6,3990.1,5.37520145]
["bitfinex-derivatives","ETHF0:USTF0",1733546618901,1.72464624,3990.7,3990.1,5.37520145]
["bitfinex-derivatives","ETHF0:USTF0",1733546619392,0.17514,3990.6,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546620290,0.17514,3990.6,3990.5,3.92820145]
["bitfinex-derivatives","ETHF0:USTF0",1733546620898,0.17514,3990.5,3990.4,3.92820145]
["bitfinex-derivatives","ETHF0:USTF0",1733546627205,1.72464624,3990.7,3990.3,6.07564278]
["bitfinex-derivatives","ETHF0:USTF0",1733546627398,1.07909624,3990.4,3990.3,6.07564278]
["bitfinex-derivatives","ETHF0:USTF0",1733546628195,1.07909624,3990.4,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733546629303,0.90394624,3990.4,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733546629502,1.07910624,3990.4,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733546630005,1.07910624,3990.4,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546630903,0.90394624,3990.4,3990.1,4.70566812]
["bitfinex-derivatives","ETHF0:USTF0",1733546631110,0.17517,3990.3,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546631310,0.17517,3990.3,3990.1,4.88083812]
["bitfinex-derivatives","ETHF0:USTF0",1733546631807,0.17517,3990.3,3990.1,4.70566812]
["bitfinex-derivatives","ETHF0:USTF0",1733546632007,0.17517,3990.3,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546632411,0.17517,3990.2,3990.1,4.88083812]
["bitfinex-derivatives","ETHF0:USTF0",1733546632618,0.90394624,3990.4,3990.1,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1733546632814,0.17517,3990.3,3990.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1733546633012,0.17517,3990.3,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546634114,1.07910624,3990.4,3990.3,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546634517,0.17517,3990.3,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546634819,0.17517,3990.3,3990.2,4.10483812]
["bitfinex-derivatives","ETHF0:USTF0",1733546635015,0.17517,3990.3,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546635313,0.17517,3990.3,3990.2,4.10483812]
["bitfinex-derivatives","ETHF0:USTF0",1733546635515,0.17517,3990.3,3990.2,8.05706393]
["bitfinex-derivatives","ETHF0:USTF0",1733546635719,0.17517,3990.4,3990.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733546635917,0.17517,3990.4,3990.3,8.05705393]
["bitfinex-derivatives","ETHF0:USTF0",1733546636118,0.17517,3990.4,3990.3,7.88189393]
["bitfinex-derivatives","ETHF0:USTF0",1733546636313,0.17516,3990.4,3990.3,7.87196784]
["bitfinex-derivatives","ETHF0:USTF0",1733546636519,0.17516,3990.4,3990.3,16.55034384]
["bitfinex-derivatives","ETHF0:USTF0",1733546636814,0.17516,3990.4,3990.3,7.87196784]
["bitfinex-derivatives","ETHF0:USTF0",1733546637216,0.17516,3990.4,3990.3,8.50302788]
["bitfinex-derivatives","ETHF0:USTF0",1733546637617,0.17516,3990.4,3990.3,16.37650209]
["bitfinex-derivatives","ETHF0:USTF0",1733546637919,0.17516,3990.4,3990.3,8.50302788]
["bitfinex-derivatives","ETHF0:USTF0",1733546638120,0.17516,3990.4,3990.3,8.67819788]
["bitfinex-derivatives","ETHF0:USTF0",1733546638321,0.17516,3990.4,3990.3,8.50302788]
["bitfinex-derivatives","ETHF0:USTF0",1733546638916,0.17516,3990.4,3990.3,8.50644196]
["bitfinex-derivatives","ETHF0:USTF0",1733546639921,0.17516,3990.4,3990.3,8.68161196]
["bitfinex-derivatives","ETHF0:USTF0",1733546640916,0.17516,3990.4,3990.3,8.50644196]
["bitfinex-derivatives","ETHF0:USTF0",1733546641617,0.17516,3990.4,3990.3,16.38243649]
["bitfinex-derivatives","ETHF0:USTF0",1733546641822,0.17516,3990.4,3990.3,16.38359175]
["bitfinex-derivatives","ETHF0:USTF0",1733546642020,0.90394624,3990.5,3990.1,7.87599453]
["bitfinex-derivatives","ETHF0:USTF0",1733546642325,1.07911624,3990.2,3990.1,7.87599453]
["bitfinex-derivatives","ETHF0:USTF0",1733546642722,1.46171624,3990.2,3990.1,7.87599453]
["bitfinex-derivatives","ETHF0:USTF0",1733546643219,1.46171624,3990.2,3990.0,7.87599453]
["bitfinex-derivatives","ETHF0:USTF0",1733546643220,0.17517,3990.1,3990.0,7.87599453]
["bitfinex-derivatives","ETHF0:USTF0",1733546643421,1.47421624,3990.1,3990.0,7.87599453]
["bitfinex-derivatives","ETHF0:USTF0",1733546645421,0.3951,3990.1,3990.0,8.50452671]
["bitfinex-derivatives","ETHF0:USTF0",1733546645627,1.47421624,3990.1,3990.0,8.50452671]
["bitfinex-derivatives","ETHF0:USTF0",1733546645815,1.47421624,3990.1,3990.0,16.3779396]
["bitfinex-derivatives","ETHF0:USTF0",1733546646128,1.47421624,3990.1,3990.0,7.87341289]
["bitfinex-derivatives","ETHF0:USTF0",1733546646318,1.47421624,3990.1,3990.0,16.37808197]
["bitfinex-derivatives","ETHF0:USTF0",1733546646518,1.47421624,3990.1,3990.0,16.37771119]
["bitfinex-derivatives","ETHF0:USTF0",1733546646728,1.47421624,3990.1,3990.0,7.87341289]
["bitfinex-derivatives","ETHF0:USTF0",1733546648730,0.17518,3990.0,3989.9,7.87341289]
["bitfinex-derivatives","ETHF0:USTF0",1733546649026,0.17518,3990.0,3989.9,16.3758961]
["bitfinex-derivatives","ETHF0:USTF0",1733546649523,0.90394624,3990.0,3989.9,16.37498074]
["bitfinex-derivatives","ETHF0:USTF0",1733546649822,1.07912624,3990.0,3989.9,7.8718743]
["bitfinex-derivatives","ETHF0:USTF0",1733546650024,1.07912624,3990.0,3989.9,16.37497408]
["bitfinex-derivatives","ETHF0:USTF0",1733546650427,1.07912624,3990.0,3989.9,5.90371122]
["bitfinex-derivatives","ETHF0:USTF0",1733546655128,1.80789248,3990.0,3989.8,3.93591779]
["bitfinex-derivatives","ETHF0:USTF0",1733546655331,3.2078,3989.9,3989.7,3.93591779]
["bitfinex-derivatives","ETHF0:USTF0",1733546655623,0.17519,3989.8,3989.7,3.93591779]
["bitfinex-derivatives","ETHF0:USTF0",1733546656228,3.2078,3989.9,3989.7,3.93628881]
["bitfinex-derivatives","ETHF0:USTF0",1733546656426,3.2078,3989.9,3989.6,3.93628881]
["bitfinex-derivatives","ETHF0:USTF0",1733546656629,1.07913624,3989.7,3989.6,3.93628881]
["bitfinex-derivatives","ETHF0:USTF0",1733546656832,0.90394624,3989.7,3989.6,3.93567811]
["bitfinex-derivatives","ETHF0:USTF0",1733546657129,1.07913624,3989.7,3989.6,3.93567811]
["bitfinex-derivatives","ETHF0:USTF0",1733546657328,0.1752,3989.6,3989.5,5.90371122]
["bitfinex-derivatives","ETHF0:USTF0",1733546657632,0.5533,3989.6,3989.5,5.90371122]
["bitfinex-derivatives","ETHF0:USTF0",1733546658531,0.5533,3989.6,3989.5,8.50172279]
["bitfinex-derivatives","ETHF0:USTF0",1733546665538,0.5533,3989.6,3989.5,5.9022657]
["bitfinex-derivatives","ETHF0:USTF0",1733546666333,0.5533,3989.6,3989.5,5.90184725]
["bitfinex-derivatives","ETHF0:USTF0",1733546667236,0.1752,3989.5,3989.4,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733546667636,0.1752,3989.6,3989.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733546667938,0.1752,3989.6,3989.4,8.0448876]
["bitfinex-derivatives","ETHF0:USTF0",1733546668140,0.1752,3989.6,3989.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733546668329,0.1752,3989.6,3989.4,7.8696876]
["bitfinex-derivatives","ETHF0:USTF0",1733546668535,0.1752,3989.6,3989.4,8.0448876]
["bitfinex-derivatives","ETHF0:USTF0",1733546668734,0.90394624,3989.7,3989.4,8.0448876]
["bitfinex-derivatives","ETHF0:USTF0",1733546668735,0.1752,3989.5,3989.4,8.0448876]
["bitfinex-derivatives","ETHF0:USTF0",1733546668930,0.1752,3989.5,3989.4,16.54447864]
["bitfinex-derivatives","ETHF0:USTF0",1733546669235,0.1752,3989.5,3989.4,8.0448976]
["bitfinex-derivatives","ETHF0:USTF0",1733546669637,0.1752,3989.5,3989.4,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733546669939,0.1752,3989.5,3989.4,8.0448976]
["bitfinex-derivatives","ETHF0:USTF0",1733546670338,0.1752,3989.5,3989.4,16.54447996]
["bitfinex-derivatives","ETHF0:USTF0",1733546670538,0.1752,3989.5,3989.4,8.0448976]
["bitfinex-derivatives","ETHF0:USTF0",1733546670836,0.90394624,3989.7,3989.4,16.54354719]
["bitfinex-derivatives","ETHF0:USTF0",1733546671137,1.07913624,3989.7,3989.6,5.90165685]
["bitfinex-derivatives","ETHF0:USTF0",1733546671840,0.90394624,3989.7,3989.5,7.86883662]
["bitfinex-derivatives","ETHF0:USTF0",1733546672040,1.07913624,3989.7,3989.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1733546672435,1.07913624,3989.7,3989.6,6.27668941]
["bitfinex-derivatives","ETHF0:USTF0",1733546673140,1.07913624,3989.7,3989.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1733546673536,1.07913624,3989.7,3989.6,8.87478798]
["bitfinex-derivatives","ETHF0:USTF0",1733546678242,1.07913624,3989.7,3989.6,8.50028798]
["bitfinex-derivatives","ETHF0:USTF0",1733546679848,1.07913624,3989.7,3989.6,8.67548798]
["bitfinex-derivatives","ETHF0:USTF0",1733546680149,1.07913624,3989.7,3989.6,8.50028798]
["bitfinex-derivatives","ETHF0:USTF0",1733546680346,1.07913624,3989.7,3989.6,8.67548798]
["bitfinex-derivatives","ETHF0:USTF0",1733546680547,1.07913624,3989.7,3989.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733546680948,0.90394624,3989.7,3989.5,7.87329352]
["bitfinex-derivatives","ETHF0:USTF0",1733546681142,0.1752,3989.6,3989.5,8.04849352]
["bitfinex-derivatives","ETHF0:USTF0",1733546682849,0.1752,3989.6,3989.5,16.55372292]
["bitfinex-derivatives","ETHF0:USTF0",1733546683450,0.1752,3989.6,3989.5,8.04849352]
["bitfinex-derivatives","ETHF0:USTF0",1733546683650,0.1752,3989.6,3989.5,16.55487242]
["bitfinex-derivatives","ETHF0:USTF0",1733546683852,0.1752,3989.6,3989.5,16.55484475]
["bitfinex-derivatives","ETHF0:USTF0",1733546684148,0.1752,3989.6,3989.5,8.68155123]
["bitfinex-derivatives","ETHF0:USTF0",1733546684652,0.1752,3989.6,3989.5,16.55743579]
["bitfinex-derivatives","ETHF0:USTF0",1733546685248,0.1752,3989.6,3989.5,8.68155123]
["bitfinex-derivatives","ETHF0:USTF0",1733546685653,0.1752,3989.6,3989.5,16.55840133]
["bitfinex-derivatives","ETHF0:USTF0",1733546685853,0.1752,3989.6,3989.5,16.55825622]
["bitfinex-derivatives","ETHF0:USTF0",1733546686155,0.1752,3989.6,3989.5,8.68155123]
["bitfinex-derivatives","ETHF0:USTF0",1733546686556,0.1752,3989.6,3989.5,16.38330844]
["bitfinex-derivatives","ETHF0:USTF0",1733546686751,0.1752,3989.6,3989.5,7.87695721]
["bitfinex-derivatives","ETHF0:USTF0",1733546686957,0.1752,3989.6,3989.5,16.38569733]
["bitfinex-derivatives","ETHF0:USTF0",1733546687257,0.1752,3989.6,3989.5,8.68394012]
["bitfinex-derivatives","ETHF0:USTF0",1733546690749,0.1752,3989.6,3989.5,8.50874012]
["bitfinex-derivatives","ETHF0:USTF0",1733546691754,0.1752,3989.6,3989.5,8.68595783]
["bitfinex-derivatives","ETHF0:USTF0",1733546694855,0.1752,3989.6,3989.5,8.51075783]
["bitfinex-derivatives","ETHF0:USTF0",1733546695168,0.1752,3989.6,3989.5,8.68595783]
["bitfinex-derivatives","ETHF0:USTF0",1733546695355,0.1752,3989.6,3989.5,8.51075783]
["bitfinex-derivatives","ETHF0:USTF0",1733546695954,0.4142,3989.9,3989.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733546696156,1.49332624,3989.9,3989.8,18.53567956]
["bitfinex-derivatives","ETHF0:USTF0",1733546696359,1.49332624,3989.9,3989.8,18.36048956]
["bitfinex-derivatives","ETHF0:USTF0",1733546696862,1.49332624,3989.9,3989.8,18.53567956]
["bitfinex-derivatives","ETHF0:USTF0",1733546697459,1.49332624,3989.9,3989.8,18.36048956]
["bitfinex-derivatives","ETHF0:USTF0",1733546697663,1.49332624,3989.9,3989.8,18.53567956]
["bitfinex-derivatives","ETHF0:USTF0",1733546697968,1.49332624,3989.9,3989.8,18.36048956]
["bitfinex-derivatives","ETHF0:USTF0",1733546698159,1.49332624,3989.9,3989.8,18.53567956]
["bitfinex-derivatives","ETHF0:USTF0",1733546698565,1.31814624,3989.9,3989.8,18.53567956]
["bitfinex-derivatives","ETHF0:USTF0",1733546699069,0.90394624,3989.9,3989.8,18.53567956]
["bitfinex-derivatives","ETHF0:USTF0",1733546699467,0.90394624,3989.9,3989.8,8.68594783]
["bitfinex-derivatives","ETHF0:USTF0",1733546700962,1.07912624,3989.9,3989.8,8.68908639]
["bitfinex-derivatives","ETHF0:USTF0",1733546701665,0.90394624,3989.9,3989.8,8.68908639]
["bitfinex-derivatives","ETHF0:USTF0",1733546703262,0.90394624,3989.9,3989.8,9.47808639]
["bitfinex-derivatives","ETHF0:USTF0",1733546704564,1.07912624,3989.9,3989.8,9.47808639]
["bitfinex-derivatives","ETHF0:USTF0",1733546704759,3.2078,3990.0,3989.8,9.47808639]
["bitfinex-derivatives","ETHF0:USTF0",1733546704760,6.16077795,3990.0,3989.8,8.66993586]
["bitfinex-derivatives","ETHF0:USTF0",1733546704962,2.95297795,3990.0,3989.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733546705176,7.06472419,3990.4,3990.3,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546705367,4.11174624,3990.4,3990.3,8.05361132]
["bitfinex-derivatives","ETHF0:USTF0",1733546705665,4.11174624,3990.4,3990.0,8.05362132]
["bitfinex-derivatives","ETHF0:USTF0",1733546705666,7.06472419,3990.4,3990.0,8.05362132]
["bitfinex-derivatives","ETHF0:USTF0",1733546705870,1.07911624,3990.1,3990.0,8.05362132]
["bitfinex-derivatives","ETHF0:USTF0",1733546706272,1.07911624,3990.1,3990.0,7.87844132]
["bitfinex-derivatives","ETHF0:USTF0",1733546706772,1.07911624,3990.1,3990.0,8.05362132]
["bitfinex-derivatives","ETHF0:USTF0",1733546706971,1.07911624,3990.1,3990.0,7.87844132]
["bitfinex-derivatives","ETHF0:USTF0",1733546707573,1.07911624,3990.1,3990.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733546707776,1.07911624,3990.1,3990.0,8.05362132]
["bitfinex-derivatives","ETHF0:USTF0",1733546708067,0.90394624,3990.1,3990.0,8.05362132]
["bitfinex-derivatives","ETHF0:USTF0",1733546709774,1.07911624,3990.1,3990.0,8.05362132]
["bitfinex-derivatives","ETHF0:USTF0",1733546709975,1.07911624,3990.1,3990.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733546710871,1.07911624,3990.1,3990.0,18.52858332]
["bitfinex-derivatives","ETHF0:USTF0",1733546711277,0.7766,3990.3,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546711579,3.2078,3990.4,3990.3,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733546711772,3.2078,3990.4,3990.3,9.09572167]
["bitfinex-derivatives","ETHF0:USTF0",1733546712073,3.2078,3990.4,3990.3,9.50872167]
["bitfinex-derivatives","ETHF0:USTF0",1733546712677,3.35257795,3991.0,3990.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546712874,0.90394624,3990.9,3990.8,6.07775518]
["bitfinex-derivatives","ETHF0:USTF0",1733546713176,0.90394624,3990.9,3990.8,8.04529357]
["bitfinex-derivatives","ETHF0:USTF0",1733546713771,0.90394624,3990.9,3990.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546714273,0.90394624,3990.9,3990.7,7.87015357]
["bitfinex-derivatives","ETHF0:USTF0",1733546714475,0.90394624,3990.9,3990.5,7.87015357]
["bitfinex-derivatives","ETHF0:USTF0",1733546714676,0.17514,3990.9,3990.8,3.93214825]
["bitfinex-derivatives","ETHF0:USTF0",1733546714875,0.17514,3990.9,3990.1,0.57747]
["bitfinex-derivatives","ETHF0:USTF0",1733546714876,0.17514,3990.8,3990.7,3.93214825]
["bitfinex-derivatives","ETHF0:USTF0",1733546715076,3.2078,3990.9,3990.4,3.93214825]
["bitfinex-derivatives","ETHF0:USTF0",1733546715271,0.17516,3990.4,3990.3,5.89886972]
["bitfinex-derivatives","ETHF0:USTF0",1733546715479,0.17517,3990.3,3990.2,5.89886972]
["bitfinex-derivatives","ETHF0:USTF0",1733546715672,1.07911624,3990.3,3990.2,5.89886972]
["bitfinex-derivatives","ETHF0:USTF0",1733546715879,0.90394624,3990.3,3990.1,5.89886972]
["bitfinex-derivatives","ETHF0:USTF0",1733546716178,0.90394624,3990.3,3990.1,3.93341385]
["bitfinex-derivatives","ETHF0:USTF0",1733546716179,1.07911624,3990.2,3990.1,3.93341385]
["bitfinex-derivatives","ETHF0:USTF0",1733546716382,0.17517,3990.1,3990.0,3.93341385]
["bitfinex-derivatives","ETHF0:USTF0",1733546716571,4.28691624,3990.1,3990.0,3.93341385]
["bitfinex-derivatives","ETHF0:USTF0",1733546717385,5.19086248,3990.1,3990.0,3.93341385]
["bitfinex-derivatives","ETHF0:USTF0",1733546717881,0.17518,3990.0,3989.9,3.93341385]
["bitfinex-derivatives","ETHF0:USTF0",1733546718578,0.17518,3989.9,3989.8,5.89886972]
["bitfinex-derivatives","ETHF0:USTF0",1733546718971,0.17517,3990.3,3989.6,7.87015357]
["bitfinex-derivatives","ETHF0:USTF0",1733546719177,0.90394624,3990.3,3990.1,5.90060614]
["bitfinex-derivatives","ETHF0:USTF0",1733546719376,0.90394624,3990.3,3990.2,6.07577614]
["bitfinex-derivatives","ETHF0:USTF0",1733546719583,1.07911624,3990.3,3990.2,5.90060614]
["bitfinex-derivatives","ETHF0:USTF0",1733546720202,0.17517,3990.3,3990.2,5.90060614]
["bitfinex-derivatives","ETHF0:USTF0",1733546720395,0.17517,3990.2,3990.0,8.04533357]
["bitfinex-derivatives","ETHF0:USTF0",1733546720694,0.17517,3990.1,3990.0,7.87015357]
["bitfinex-derivatives","ETHF0:USTF0",1733546721093,1.07911624,3990.1,3990.0,7.87015357]
["bitfinex-derivatives","ETHF0:USTF0",1733546721587,3.2078,3990.5,3990.0,8.44814946]
["bitfinex-derivatives","ETHF0:USTF0",1733546721789,3.2078,3990.5,3990.4,8.03933983]
["bitfinex-derivatives","ETHF0:USTF0",1733546722796,3.2078,3990.5,3990.4,8.42183983]
["bitfinex-derivatives","ETHF0:USTF0",1733546723597,0.17515,3990.7,3990.4,8.42183983]
["bitfinex-derivatives","ETHF0:USTF0",1733546723598,0.57244,3990.9,3990.4,16.69039923]
["bitfinex-derivatives","ETHF0:USTF0",1733546723896,0.90394624,3990.8,3990.7,5.89581659]
["bitfinex-derivatives","ETHF0:USTF0",1733546724089,0.90394624,3990.8,3990.5,8.03932983]
["bitfinex-derivatives","ETHF0:USTF0",1733546724090,1.07908624,3990.8,3990.5,8.03932983]
["bitfinex-derivatives","ETHF0:USTF0",1733546724491,1.07908624,3990.8,3990.7,5.89453251]
["bitfinex-derivatives","ETHF0:USTF0",1733546724691,0.3973,3990.9,3990.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546724892,0.3973,3990.9,3990.8,5.89414912]
["bitfinex-derivatives","ETHF0:USTF0",1733546724893,1.30124624,3990.9,3990.8,5.89414912]
["bitfinex-derivatives","ETHF0:USTF0",1733546725099,1.47638624,3990.9,3990.8,5.89414912]
["bitfinex-derivatives","ETHF0:USTF0",1733546725292,1.30124624,3990.9,3990.8,5.89414912]
["bitfinex-derivatives","ETHF0:USTF0",1733546725887,4.28687624,3991.1,3990.7,3.92871507]
["bitfinex-derivatives","ETHF0:USTF0",1733546726091,4.28687624,3991.1,3990.8,4.10385507]
["bitfinex-derivatives","ETHF0:USTF0",1733546726302,4.28687624,3991.1,3990.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733546726592,3.38293,3991.1,3990.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733546726792,0.90394624,3991.0,3990.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733546727292,1.07908624,3991.0,3990.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733546727593,0.90394624,3991.0,3990.9,0.55174]
["bitfinex-derivatives","ETHF0:USTF0",1733546732900,0.90394624,3991.0,3990.9,4.48045507]
["bitfinex-derivatives","ETHF0:USTF0",1733546733102,3.2078,3991.1,3991.0,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546733400,4.11174624,3991.1,3991.0,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546733601,3.2078,3991.1,3991.0,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546733800,3.2078,3991.5,3991.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546734106,3.2078,3991.5,3991.4,4.09853391]
["bitfinex-derivatives","ETHF0:USTF0",1733546734801,3.38291,3991.5,3991.4,3.92341391]
["bitfinex-derivatives","ETHF0:USTF0",1733546735197,3.2078,3991.5,3991.4,3.92341391]
["bitfinex-derivatives","ETHF0:USTF0",1733546735404,3.38291,3991.5,3991.4,3.92341391]
["bitfinex-derivatives","ETHF0:USTF0",1733546735703,3.2078,3991.5,3991.3,3.92341391]
["bitfinex-derivatives","ETHF0:USTF0",1733546735909,3.2078,3991.5,3991.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546736802,3.38292,3991.5,3991.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546737001,3.38292,3991.5,3991.3,3.92341391]
["bitfinex-derivatives","ETHF0:USTF0",1733546737196,0.17512,3991.4,3991.3,4.09853391]
["bitfinex-derivatives","ETHF0:USTF0",1733546737397,3.2078,3991.5,3991.3,4.09853391]
["bitfinex-derivatives","ETHF0:USTF0",1733546737703,3.38292,3991.5,3991.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546738310,0.17512,3991.4,3991.3,3.92341391]
["bitfinex-derivatives","ETHF0:USTF0",1733546738505,3.38292,3991.5,3991.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546738705,3.38292,3991.5,3991.3,4.09853391]
["bitfinex-derivatives","ETHF0:USTF0",1733546738912,4.28686624,3991.5,3991.3,4.09853391]
["bitfinex-derivatives","ETHF0:USTF0",1733546739706,4.11174624,3991.5,3991.3,3.92341391]
["bitfinex-derivatives","ETHF0:USTF0",1733546739910,0.17512,3991.4,3991.3,4.09853391]
["bitfinex-derivatives","ETHF0:USTF0",1733546740507,0.17512,3991.4,3991.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546740705,0.17512,3991.3,3991.2,4.09853391]
["bitfinex-derivatives","ETHF0:USTF0",1733546741108,0.17512,3991.3,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733546741505,0.17512,3991.3,3991.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733546742013,0.17512,3991.3,3991.2,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733546742408,4.11174624,3991.5,3991.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733546742610,1.07907624,3991.1,3991.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733546743813,0.17512,3991.0,3990.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1733546744010,0.58632,3991.0,3990.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1733546744711,0.58632,3991.0,3990.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733546744712,0.17513,3990.7,3990.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733546744907,0.17514,3990.6,3990.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733546746513,0.17514,3990.4,3990.1,7.13121391]
["bitfinex-derivatives","ETHF0:USTF0",1733546746715,0.17515,3990.2,3990.1,3.77906]
["bitfinex-derivatives","ETHF0:USTF0",1733546748013,0.90394624,3990.4,3990.1,3.77906]
["bitfinex-derivatives","ETHF0:USTF0",1733546748209,1.07909624,3990.4,3990.2,5.88541488]
["bitfinex-derivatives","ETHF0:USTF0",1733546748416,0.17515,3990.3,3990.1,3.77906]
["bitfinex-derivatives","ETHF0:USTF0",1733546748612,0.17515,3990.2,3990.1,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1733546749623,0.90394624,3990.4,3990.0,6.27687343]
["bitfinex-derivatives","ETHF0:USTF0",1733546749818,1.48010624,3990.1,3990.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733546750216,1.30494624,3990.1,3989.9,5.88717343]
["bitfinex-derivatives","ETHF0:USTF0",1733546750418,0.17516,3990.0,3989.9,5.88717343]
["bitfinex-derivatives","ETHF0:USTF0",1733546751219,1.30494624,3990.1,3989.8,5.88859206]
["bitfinex-derivatives","ETHF0:USTF0",1733546751426,0.56947,3989.9,3989.8,5.88859206]
["bitfinex-derivatives","ETHF0:USTF0",1733546752522,3.2078,3990.5,3989.8,0.90394624]
["bitfinex-derivatives","ETHF0:USTF0",1733546752722,0.3943,3990.4,3990.3,4.09961802]
["bitfinex-derivatives","ETHF0:USTF0",1733546752929,0.56944,3990.4,3990.3,3.92446802]
["bitfinex-derivatives","ETHF0:USTF0",1733546753226,0.3943,3990.4,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733546753427,0.3943,3990.4,3990.3,5.88670204]
["bitfinex-derivatives","ETHF0:USTF0",1733546753428,0.56944,3990.4,3990.3,5.88670204]
["bitfinex-derivatives","ETHF0:USTF0",1733546753922,0.3943,3990.4,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733546754127,0.3943,3990.4,3990.3,6.26860204]
["bitfinex-derivatives","ETHF0:USTF0",1733546754320,0.3943,3990.4,3990.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733546754515,0.3985,3990.8,3990.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733546754723,0.3895,3990.7,3990.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546754927,0.3895,3990.7,3990.5,5.88413248]
["bitfinex-derivatives","ETHF0:USTF0",1733546755224,0.90394624,3990.6,3990.5,5.88413248]
["bitfinex-derivatives","ETHF0:USTF0",1733546755420,0.90394624,3990.6,3990.5,6.05927248]
["bitfinex-derivatives","ETHF0:USTF0",1733546755825,0.90394624,3990.6,3990.5,5.88413248]
["bitfinex-derivatives","ETHF0:USTF0",1733546756028,0.90394624,3990.6,3990.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546757328,0.3895,3990.7,3990.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733546759927,0.17509,3991.7,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733546760234,4.92004624,3991.8,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733546760530,4.92004624,3991.8,3991.2,3.92145431]
["bitfinex-derivatives","ETHF0:USTF0",1733546760828,0.8083,3991.8,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733546761133,0.3863,3992.0,3991.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733546761528,0.3863,3992.0,3991.4,8.03320055]
["bitfinex-derivatives","ETHF0:USTF0",1733546761529,0.3863,3992.0,3991.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733546762122,0.3863,3992.0,3991.4,8.03320055]
["bitfinex-derivatives","ETHF0:USTF0",1733546762324,0.8166,3992.6,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546762529,0.3765,3992.5,3992.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733546762830,3.92732536,3993.4,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546762831,3.2078,3993.4,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546763025,3.2078,3993.4,3992.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733546763026,1.28044624,3993.3,3992.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733546763235,1.28044624,3993.3,3992.9,4.09648431]
["bitfinex-derivatives","ETHF0:USTF0",1733546763429,1.28044624,3993.3,3992.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733546763638,1.28044624,3993.3,3992.8,4.09649431]
["bitfinex-derivatives","ETHF0:USTF0",1733546764227,1.45546624,3993.3,3992.7,4.30585431]
["bitfinex-derivatives","ETHF0:USTF0",1733546764528,1.45546624,3993.3,3992.6,3.92145431]
["bitfinex-derivatives","ETHF0:USTF0",1733546764529,1.95590822,3992.8,3992.6,3.92145431]
["bitfinex-derivatives","ETHF0:USTF0",1733546764731,2.13094822,3992.8,3992.3,4.09651431]
["bitfinex-derivatives","ETHF0:USTF0",1733546764931,0.17504,3992.9,3992.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733546765540,3.2078,3993.0,3992.2,4.31085431]
["bitfinex-derivatives","ETHF0:USTF0",1733546765731,0.17504,3992.9,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733546765931,0.17504,3992.9,3992.2,4.31085431]
["bitfinex-derivatives","ETHF0:USTF0",1733546766133,0.17504,3992.9,3992.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733546766731,3.2078,3993.0,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733546767033,0.17504,3992.8,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733546767341,0.17504,3992.9,3992.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733546767530,0.17504,3992.9,3992.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733546767727,3.2078,3993.0,3992.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733546767928,0.17504,3992.8,3992.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733546768140,3.38283,3993.0,3992.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733546768331,0.17503,3993.0,3992.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733546768737,1.95590822,3993.2,3992.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733546768949,0.17503,3993.0,3992.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733546769635,3.2078,3993.9,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546769839,3.2078,3993.9,3993.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733546770041,3.2078,3993.9,3993.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1733546770340,3.2078,3993.9,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733546770530,3.2078,3993.9,3993.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1733546770837,3.38279,3993.9,3993.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1733546771037,3.2078,3993.9,3993.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1733546771635,3.38279,3993.9,3993.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1733546771936,3.38279,3993.9,3993.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733546771937,3.2078,3993.9,3993.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733546772133,0.17501,3993.6,3993.2,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1733546772333,0.175,3993.7,3993.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1733546772538,0.8016,3993.8,3993.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733546772539,0.17501,3993.6,3993.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733546773033,0.17501,3993.5,3993.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1733546773638,0.17501,3993.6,3993.2,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1733546773836,0.8016,3993.8,3993.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733546773837,0.175,3993.7,3993.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733546774039,0.17501,3993.6,3993.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733546774540,0.8016,3993.8,3993.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733546774741,0.175,3993.6,3993.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733546775335,3.2078,3995.2,3993.4,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1733546775543,3.78404,3995.2,3994.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733546775845,0.17494,3995.1,3994.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733546776040,3.6091,3995.2,3994.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733546776234,0.4013,3995.2,3994.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733546776640,0.17495,3994.9,3994.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733546776840,0.4013,3995.2,3994.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733546777041,0.4013,3995.2,3994.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733546777248,0.17496,3994.7,3994.4,0.55837]
["bitfinex-derivatives","ETHF0:USTF0",1733546777935,0.17496,3994.6,3994.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733546778144,5.55620822,3995.5,3994.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733546778145,3.2078,3995.5,3994.5,1.95590822]
["bitfinex-derivatives","ETHF0:USTF0",1733546778444,3.2078,3996.1,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546778643,0.17493,3995.4,3995.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733546779048,0.17493,3995.4,3994.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1733546779237,0.17493,3995.4,3995.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733546779638,0.17493,3995.3,3994.9,4.05175]
["bitfinex-derivatives","ETHF0:USTF0",1733546779934,0.17492,3995.5,3994.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1733546780144,0.7781,3995.6,3994.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1733546780742,0.17494,3995.2,3994.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1733546780946,0.17493,3995.3,3994.9,4.05175]
["bitfinex-derivatives","ETHF0:USTF0",1733546781248,0.17493,3995.3,3994.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1733546781440,0.7781,3995.6,3994.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1733546782145,0.7781,3995.6,3995.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733546782146,0.17492,3995.5,3995.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733546782341,0.7781,3995.6,3994.9,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1733546782540,0.17493,3995.3,3995.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733546782941,0.7781,3995.6,3995.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733546782942,0.17492,3995.5,3995.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733546783145,0.7781,3995.6,3995.0,1.95590822]
["bitfinex-derivatives","ETHF0:USTF0",1733546783345,0.17493,3995.3,3995.0,1.95590822]
["bitfinex-derivatives","ETHF0:USTF0",1733546783641,0.7781,3995.6,3995.0,2.13084822]
["bitfinex-derivatives","ETHF0:USTF0",1733546783642,0.17493,3995.4,3995.0,2.13084822]
["bitfinex-derivatives","ETHF0:USTF0",1733546784249,0.7781,3995.6,3995.0,1.95590822]
["bitfinex-derivatives","ETHF0:USTF0",1733546784443,0.17494,3995.2,3995.0,1.95590822]
["bitfinex-derivatives","ETHF0:USTF0",1733546784944,0.7781,3995.6,3995.0,1.95590822]
["bitfinex-derivatives","ETHF0:USTF0",1733546785445,0.17491,3995.8,3995.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733546785640,0.3922,3996.0,3995.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733546785842,3.2078,3996.1,3995.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733546786049,3.2078,3996.1,3995.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733546786345,3.2078,3996.1,3995.6,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1733546786545,0.25010065,3997.1,3995.8,1.95590822]
["bitfinex-derivatives","ETHF0:USTF0",1733546786546,3.2078,3997.1,3995.8,1.95590822]
["bitfinex-derivatives","ETHF0:USTF0",1733546786753,0.17487,3996.7,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546786947,3.6449,3997.5,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546786948,3.2078,3997.5,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546787445,0.17485,3997.2,3996.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733546788039,0.17485,3997.2,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546788243,0.17485,3997.2,3996.8,1.95590822]
["bitfinex-derivatives","ETHF0:USTF0",1733546788549,0.17485,3997.2,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546788851,0.3947,3997.9,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546789041,0.17485,3997.2,3997.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733546789451,0.17485,3997.3,3997.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733546789950,0.17485,3997.1,3997.0,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1733546790945,0.17486,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546791850,0.43696,3998.8,3996.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546792047,3.2078,3999.6,3998.3,1.95590822]
["bitfinex-derivatives","ETHF0:USTF0",1733546792250,3.2078,3999.6,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546792251,0.17478,3998.8,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546792546,3.09870822,3999.9,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546792945,3.09870822,3999.9,3998.7,5.16370822]
["bitfinex-derivatives","ETHF0:USTF0",1733546792946,0.17477,3998.9,3998.7,5.16370822]
["bitfinex-derivatives","ETHF0:USTF0",1733546793151,3.2078,3999.7,3998.7,5.16370822]
["bitfinex-derivatives","ETHF0:USTF0",1733546793448,0.17477,3999.1,3998.7,5.16370822]
["bitfinex-derivatives","ETHF0:USTF0",1733546793845,3.2078,3999.7,3998.7,5.16370822]
["bitfinex-derivatives","ETHF0:USTF0",1733546793846,0.17477,3999.0,3998.7,5.16370822]
["bitfinex-derivatives","ETHF0:USTF0",1733546794047,3.2078,3999.7,3998.7,5.16370822]
["bitfinex-derivatives","ETHF0:USTF0",1733546794448,0.17476,3999.2,3998.7,5.16370822]
["bitfinex-derivatives","ETHF0:USTF0",1733546794647,0.17476,3999.2,3999.1,1.95590822]
["bitfinex-derivatives","ETHF0:USTF0",1733546795147,3.2078,3999.7,3999.1,1.95590822]
["bitfinex-derivatives","ETHF0:USTF0",1733546795451,3.2078,4000.6,3999.6,5.16370822]
["bitfinex-derivatives","ETHF0:USTF0",1733546795647,0.17471,4000.3,4000.2,1.95590822]
["bitfinex-derivatives","ETHF0:USTF0",1733546796244,0.17471,4000.3,3998.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733546796245,0.17474,3999.7,3999.4,1.95590822]
["bitfinex-derivatives","ETHF0:USTF0",1733546796448,0.17474,3999.8,3999.4,1.95590822]
["bitfinex-derivatives","ETHF0:USTF0",1733546796952,0.17474,3999.7,3999.4,1.95590822]
["bitfinex-derivatives","ETHF0:USTF0",1733546797144,0.3773,4000.5,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546797350,0.17474,3999.6,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546797557,3.2078,3999.7,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546797750,0.17477,3999.0,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546798447,1.95590822,3999.4,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546798642,0.17479,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546801359,3.2078,3999.3,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546801651,0.17479,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546803155,3.2078,3998.9,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546803351,0.17481,3998.1,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546803552,0.17483,3997.6,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546805049,1.95590822,3998.6,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546805050,3.64462,4000.0,3997.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546805247,0.17477,3999.1,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546805457,0.17477,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546807354,3.2078,4000.5,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546807555,3.2078,4000.5,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546807556,0.17473,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546808358,1.8715,4000.4,3999.1,5.16370822]
["bitfinex-derivatives","ETHF0:USTF0",1733546808556,0.17476,3999.3,3999.1,5.16370822]
["bitfinex-derivatives","ETHF0:USTF0",1733546808961,0.4368,4000.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546809160,0.43679,4000.3,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546809161,3.2078,3999.5,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546809459,0.17478,3998.8,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546809765,1.95590822,3999.2,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546809766,0.1748,3998.3,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546810061,0.1748,3998.2,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546810456,0.17481,3998.0,3997.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1733546810854,0.43698,3998.6,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546811164,0.4042,3998.5,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546811659,0.17482,3998.0,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546811855,0.17482,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546812659,0.17481,3998.2,3997.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733546812861,0.4042,3998.5,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546812862,0.1748,3998.3,3998.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733546813252,3.2078,3998.7,3998.1,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1733546813461,3.2078,3998.7,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546813763,0.1748,3998.2,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546814154,3.2078,3998.7,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546814354,0.17482,3997.9,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546814553,0.17482,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546818152,0.17482,3997.8,3997.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1733546818153,6.29175502,3998.7,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546818459,0.17484,3997.4,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546819365,1.1812,3998.0,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546819663,0.17482,3997.9,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546819960,0.17484,3997.4,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546823076,0.17482,3997.9,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546823275,1.1812,3998.0,3997.3,3.38264]
["bitfinex-derivatives","ETHF0:USTF0",1733546823575,0.17484,3997.5,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546823960,0.17482,3997.9,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546824159,0.17484,3997.4,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546828068,0.19908486,3997.4,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546829367,0.17485,3997.1,3996.9,4.34552569]
["bitfinex-derivatives","ETHF0:USTF0",1733546829563,0.17486,3997.0,3996.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1733546831867,0.17484,3997.3,3996.9,4.09566]
["bitfinex-derivatives","ETHF0:USTF0",1733546832067,0.17485,3997.2,3997.0,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733546832262,0.02424486,3997.4,3996.9,4.09566]
["bitfinex-derivatives","ETHF0:USTF0",1733546832468,0.02424486,3997.4,3996.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1733546832664,0.17486,3997.0,3996.9,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1733546832864,0.02424486,3997.4,3996.9,11.32075502]
["bitfinex-derivatives","ETHF0:USTF0",1733546833062,0.02424486,3997.4,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546833268,0.19908486,3997.4,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546835569,0.02424486,3997.4,3997.3,5.15821284]
["bitfinex-derivatives","ETHF0:USTF0",1733546835767,0.379,3998.4,3997.3,15.9103608]
["bitfinex-derivatives","ETHF0:USTF0",1733546835962,0.17481,3998.2,3998.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733546837576,0.379,3998.4,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546837763,0.17481,3998.2,3998.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733546838074,0.1748,3998.2,3998.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733546838569,0.379,3998.4,3998.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733546838766,0.379,3998.4,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546838967,0.1748,3998.3,3998.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733546839370,0.1748,3998.3,3998.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733546839766,0.379,3998.4,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546839970,0.1748,3998.3,3998.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733546840165,3.2078,3998.8,3998.0,3.8864204]
["bitfinex-derivatives","ETHF0:USTF0",1733546840368,3.2078,3998.8,3998.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733546840369,0.1748,3998.4,3998.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733546840980,3.2078,3998.8,3998.0,3.8864204]
["bitfinex-derivatives","ETHF0:USTF0",1733546841270,0.17481,3998.0,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546841482,0.17482,3997.8,3997.7,3.8864204]
["bitfinex-derivatives","ETHF0:USTF0",1733546841669,0.43696,3998.7,3997.5,4.5994204]
["bitfinex-derivatives","ETHF0:USTF0",1733546841870,0.17481,3998.0,3997.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733546842077,1.2132,3998.5,3997.7,3.8864204]
["bitfinex-derivatives","ETHF0:USTF0",1733546842469,0.17482,3997.8,3997.7,3.8864204]
["bitfinex-derivatives","ETHF0:USTF0",1733546843673,0.17482,3997.9,3997.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733546843875,0.4042,3997.8,3997.7,5.75214796]
["bitfinex-derivatives","ETHF0:USTF0",1733546844080,0.57902,3997.8,3997.6,5.75214796]
["bitfinex-derivatives","ETHF0:USTF0",1733546844275,0.57902,3997.8,3997.6,5.92697796]
["bitfinex-derivatives","ETHF0:USTF0",1733546844469,0.4042,3997.8,3997.6,5.92697796]
["bitfinex-derivatives","ETHF0:USTF0",1733546844676,0.17483,3997.7,3997.6,5.75214796]
["bitfinex-derivatives","ETHF0:USTF0",1733546844979,0.17483,3997.7,3997.5,5.92697796]
["bitfinex-derivatives","ETHF0:USTF0",1733546845377,3.2078,3998.4,3997.5,5.75214796]
["bitfinex-derivatives","ETHF0:USTF0",1733546845574,0.17483,3997.8,3997.7,3.89726826]
["bitfinex-derivatives","ETHF0:USTF0",1733546845981,0.17483,3997.7,3997.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733546846273,0.17482,3997.8,3997.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733546846479,0.17483,3997.7,3997.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733546846876,0.17482,3997.8,3997.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733546847078,0.4004,3997.7,3997.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733546847677,0.4004,3997.7,3997.4,7.81806826]
["bitfinex-derivatives","ETHF0:USTF0",1733546847879,0.3756,3998.3,3997.4,7.81806826]
["bitfinex-derivatives","ETHF0:USTF0",1733546848075,0.5504,3998.3,3998.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733546848379,0.4004,3998.4,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546848581,0.4004,3998.4,3998.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733546849081,0.5752,3998.4,3998.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733546849778,0.4004,3998.4,3998.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733546849971,0.4004,3998.4,3997.9,7.10506826]
["bitfinex-derivatives","ETHF0:USTF0",1733546849972,0.5752,3998.4,3997.9,7.10506826]
["bitfinex-derivatives","ETHF0:USTF0",1733546850372,0.4004,3998.4,3998.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733546851183,0.4004,3998.4,3998.3,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733546852278,0.4004,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546853092,0.4004,3998.4,3998.3,7.27986826]
["bitfinex-derivatives","ETHF0:USTF0",1733546853383,0.4004,3998.4,3998.3,9.13474796]
["bitfinex-derivatives","ETHF0:USTF0",1733546853685,0.4004,3998.4,3998.3,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733546854079,0.4004,3998.4,3998.3,9.22821107]
["bitfinex-derivatives","ETHF0:USTF0",1733546854284,0.4004,3998.4,3998.3,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733546855983,0.4056,3998.5,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546856181,5.15821284,3999.6,3998.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733546856182,0.4007,3998.9,3998.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733546856590,0.4007,3998.9,3998.8,6.02365142]
["bitfinex-derivatives","ETHF0:USTF0",1733546856782,0.17476,3999.2,3998.8,5.84887142]
["bitfinex-derivatives","ETHF0:USTF0",1733546856983,0.17476,3999.2,3999.0,4.07306868]
["bitfinex-derivatives","ETHF0:USTF0",1733546857584,0.17477,3999.1,3999.0,3.89829868]
["bitfinex-derivatives","ETHF0:USTF0",1733546858091,0.17477,3999.1,3998.9,4.07306868]
["bitfinex-derivatives","ETHF0:USTF0",1733546858490,0.3772,3999.0,3998.9,3.89829868]
["bitfinex-derivatives","ETHF0:USTF0",1733546858891,0.3772,3999.0,3998.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733546859193,0.3772,3999.0,3998.9,6.02364142]
["bitfinex-derivatives","ETHF0:USTF0",1733546860691,0.3772,3999.0,3998.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733546861494,0.17475,3999.4,3999.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733546861689,0.3855,3999.5,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546861887,0.17476,3999.2,3999.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733546862295,0.3954,3999.1,3999.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733546862491,0.17476,3999.2,3999.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733546863201,0.3954,3999.4,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546863389,0.17476,3999.2,3999.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733546864384,0.3954,3999.4,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546864590,0.17476,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546864990,0.3954,3999.4,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546865191,0.17478,3998.8,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546872301,0.17477,3998.9,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546872503,0.17477,3998.9,3998.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733546872800,0.17477,3998.9,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546873101,0.17477,3999.0,3998.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733546873304,0.17477,3998.9,3998.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733546873802,0.17477,3998.9,3998.8,3.89567615]
["bitfinex-derivatives","ETHF0:USTF0",1733546874006,0.17477,3998.9,3998.7,7.27825615]
["bitfinex-derivatives","ETHF0:USTF0",1733546874305,0.4068,3998.8,3998.7,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1733546874900,0.4068,3998.8,3998.7,7.27763017]
["bitfinex-derivatives","ETHF0:USTF0",1733546875602,0.3954,3999.4,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546875808,0.17476,3999.2,3998.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733546876098,0.17477,3999.1,3998.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733546876297,0.17477,3999.1,3999.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733546876999,0.388,3999.3,3998.8,3.89536295]
["bitfinex-derivatives","ETHF0:USTF0",1733546877198,0.17477,3999.1,3999.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733546878300,0.17477,3999.0,3998.8,3.89536295]
["bitfinex-derivatives","ETHF0:USTF0",1733546878607,0.56947,3999.0,3998.9,4.07013295]
["bitfinex-derivatives","ETHF0:USTF0",1733546879699,0.3947,3999.0,3998.9,4.07013295]
["bitfinex-derivatives","ETHF0:USTF0",1733546880402,0.3947,3999.0,3998.9,3.89536295]
["bitfinex-derivatives","ETHF0:USTF0",1733546880600,0.56947,3999.0,3998.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733546880798,0.56947,3999.0,3998.9,3.89874515]
["bitfinex-derivatives","ETHF0:USTF0",1733546880995,0.56947,3999.0,3998.8,3.89874515]
["bitfinex-derivatives","ETHF0:USTF0",1733546880996,0.3947,3999.0,3998.8,3.89874515]
["bitfinex-derivatives","ETHF0:USTF0",1733546881195,0.17477,3998.9,3998.8,3.89874515]
["bitfinex-derivatives","ETHF0:USTF0",1733546881406,1.95041284,3999.6,3998.8,3.89874515]
["bitfinex-derivatives","ETHF0:USTF0",1733546881407,2.89683343,4000.2,3998.8,7.66953062]
["bitfinex-derivatives","ETHF0:USTF0",1733546881701,1.1722,3999.5,3999.4,3.89820251]
["bitfinex-derivatives","ETHF0:USTF0",1733546881902,1.34695,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546884620,1.1722,3999.5,3999.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733546884901,6.10463343,4000.0,3999.0,7.10651297]
["bitfinex-derivatives","ETHF0:USTF0",1733546885105,1.1573,4000.2,4000.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733546885302,0.77,4000.2,4000.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733546887706,0.77,4000.2,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733546887907,0.17474,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546890303,0.17474,4000.0,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733546890917,0.17474,4000.1,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733546891108,0.17474,4000.1,3999.8,3.89871297]
["bitfinex-derivatives","ETHF0:USTF0",1733546891413,0.17474,4000.1,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733546891615,0.17474,4000.1,3999.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733546892112,0.77,4000.2,3999.8,3.89871297]
["bitfinex-derivatives","ETHF0:USTF0",1733546892311,0.77,4000.2,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733546892312,0.94474,4000.2,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733546892513,0.77,4000.2,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733546892715,0.17474,4000.1,3999.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733546892905,0.94473,4000.2,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733546893108,0.94473,4000.2,4000.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733546893609,0.77,4000.2,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733546893809,0.94473,4000.2,3999.9,3.89871297]
["bitfinex-derivatives","ETHF0:USTF0",1733546894015,0.77,4000.2,4000.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733546895418,0.17474,4000.1,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733546895710,0.77,4000.2,3999.9,3.89871297]
["bitfinex-derivatives","ETHF0:USTF0",1733546895711,0.17474,4000.0,3999.9,3.89871297]
["bitfinex-derivatives","ETHF0:USTF0",1733546895904,0.77,4000.2,3999.8,7.10651297]
["bitfinex-derivatives","ETHF0:USTF0",1733546896111,0.77,4000.2,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733546896310,0.94473,4000.2,3999.9,3.89871297]
["bitfinex-derivatives","ETHF0:USTF0",1733546896526,0.17474,4000.1,3999.9,4.07345297]
["bitfinex-derivatives","ETHF0:USTF0",1733546896712,0.17474,4000.1,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733546896911,0.77,4000.2,3999.9,4.07345297]
["bitfinex-derivatives","ETHF0:USTF0",1733546897111,0.17475,3999.9,3999.8,7.10651297]
["bitfinex-derivatives","ETHF0:USTF0",1733546897517,0.77,4000.2,3999.7,3.89871297]
["bitfinex-derivatives","ETHF0:USTF0",1733546897518,0.17475,3999.8,3999.7,3.89871297]
["bitfinex-derivatives","ETHF0:USTF0",1733546897710,0.77,4000.2,4000.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733546900921,1.95041284,4000.9,3999.9,3.89871297]
["bitfinex-derivatives","ETHF0:USTF0",1733546901120,1.1525,4000.8,4000.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733546902222,1.1525,4000.8,3999.8,1.95041284]
["bitfinex-derivatives","ETHF0:USTF0",1733546902223,8.10291284,4000.8,3999.6,9.00293814]
["bitfinex-derivatives","ETHF0:USTF0",1733546902412,8.10291284,4000.8,3998.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1733546902413,0.17478,3999.2,3998.9,9.00293814]
["bitfinex-derivatives","ETHF0:USTF0",1733546902620,2.89683343,3999.5,3999.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546902919,1.95041284,3999.7,3999.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546903118,2.12517284,3999.7,3999.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546905219,5.06574374,3999.7,3999.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546905414,2.94057333,3999.7,3999.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546905619,5.15821284,4000.1,3999.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546905620,8.27352617,4000.1,3999.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546905819,5.33295284,4000.1,4000.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546906019,2.94057333,4000.4,4000.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546906215,2.33541284,4000.5,4000.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546906629,2.51013284,4000.5,4000.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546907519,5.44955294,4000.5,4000.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546907723,2.51013284,4000.5,4000.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546909625,2.33541284,4000.5,3999.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733546909831,3.11412753,4000.3,4000.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546910123,0.17473,4000.3,4000.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546912326,3.11425896,4000.3,4000.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546913133,3.11453138,4000.3,4000.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546913428,0.17473,4000.3,4000.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546914932,5.27521422,4000.5,3999.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733546915233,2.12515284,4000.0,3999.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546920432,0.17474,4000.0,3999.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546921824,3.32300138,4000.1,3999.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546921825,0.17474,4000.1,3999.9,2.67475]
["bitfinex-derivatives","ETHF0:USTF0",1733546922039,0.17474,4000.1,4000.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546922228,2.93980138,4000.3,4000.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546922436,0.17473,4000.3,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733546922635,0.17473,4000.3,4000.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546922834,0.17472,4000.5,4000.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1733546923134,0.17472,4000.5,4000.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546923536,0.17472,4000.5,4000.4,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1733546924935,2.93980138,4000.8,4000.4,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1733546925137,2.93980138,4000.8,4000.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546925337,0.17471,4000.8,4000.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546925830,2.93980138,4001.0,4000.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546926036,0.1747,4000.9,4000.7,3.38251]
["bitfinex-derivatives","ETHF0:USTF0",1733546926545,0.1747,4000.9,4000.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546927038,0.1747,4000.9,4000.8,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1733546927243,0.1747,4000.9,4000.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546928638,0.5855,4000.9,4000.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546929542,0.1747,4000.9,4000.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546929741,0.5775,4000.9,4000.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546930440,2.52791284,4000.9,4000.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546931155,5.73571284,4000.9,4000.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546934540,8.67551422,4000.9,4000.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546936341,5.73571284,4000.9,4000.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546936540,3.3825,4000.9,4000.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546937039,6.32365425,4000.9,4000.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546937645,3.3825,4000.9,4000.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546938443,6.32338839,4000.9,4000.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546938745,3.3825,4000.9,4000.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546939235,6.32340551,4000.9,4000.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546939638,3.3825,4000.9,4000.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546940244,7.30425849,4000.9,4000.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546940440,3.3825,4000.9,4000.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546940639,4.9955525,4000.9,4000.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546940948,1.07379401,4000.9,4000.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546941146,4.28159401,4000.9,4000.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1733546941744,4.28159401,4000.9,4000.0,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1733546941745,0.17474,4000.1,4000.0,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1733546941940,0.17474,4000.1,4000.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1733546942444,0.17474,4000.1,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546942445,0.17474,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546943849,0.17476,3999.6,3999.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733546945337,0.56226,3999.6,3999.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733546946845,0.56226,3999.6,3999.2,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1733546946846,0.17476,3999.5,3999.2,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1733546947050,0.17477,3999.4,3999.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1733546947447,0.3875,3999.6,3999.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1733546947746,0.3875,3999.6,3999.2,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1733546947940,0.17477,3999.4,3999.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1733546948353,0.3875,3999.6,3999.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1733546948650,0.17477,3999.3,3999.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733546949644,0.3875,3999.6,3999.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733546949645,0.17478,3999.2,3999.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733546950153,0.3875,3999.6,3999.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733546950353,0.17477,3999.4,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733546950554,0.3875,3999.6,3999.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733546950755,0.3875,3999.6,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733546950955,0.17477,3999.3,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733546951656,0.3875,3999.6,3999.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733546951849,0.17478,3999.1,3999.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733546954150,1.94873002,3999.3,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546954454,0.55599,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546956653,0.1748,3998.6,3998.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733546957162,0.17481,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733546957650,0.17482,3998.2,3998.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1733546964661,1.07507909,3998.2,3998.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1733546969460,0.17482,3998.3,3998.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1733546969658,1.07507909,3998.2,3998.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1733546971261,0.90025909,3998.2,3998.1,5.40682]
["bitfinex-derivatives","ETHF0:USTF0",1733546971468,1.07507909,3998.2,3998.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1733546973668,0.90025909,3998.2,3998.1,5.40682]
["bitfinex-derivatives","ETHF0:USTF0",1733546973960,1.07507909,3998.2,3998.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1733546977870,0.90025909,3998.2,3998.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1733546978361,1.07507909,3998.2,3998.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1733546983368,0.17482,3998.2,3998.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1733546984370,0.17482,3998.3,3998.1,5.40682]
["bitfinex-derivatives","ETHF0:USTF0",1733546984565,0.17482,3998.3,3998.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1733546986772,0.17482,3998.3,3998.1,5.40682]
["bitfinex-derivatives","ETHF0:USTF0",1733546987067,1.69535909,3998.4,3998.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1733546987267,0.17482,3998.3,3998.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1733546988163,1.69535909,3998.4,3998.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1733546988164,0.17482,3998.2,3998.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1733546989866,0.40913147,3998.2,3998.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1733546990082,0.80973147,3998.2,3998.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1733546990381,0.80974176,3998.2,3998.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1733546992172,3.75056117,3998.2,3998.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1733546992366,1.51174176,3998.2,3998.1,5.20775514]
["bitfinex-derivatives","ETHF0:USTF0",1733546992572,9.45256117,3998.2,3998.1,3.96095514]
["bitfinex-derivatives","ETHF0:USTF0",1733546992766,6.51174176,3998.2,3998.1,3.96095514]
["bitfinex-derivatives","ETHF0:USTF0",1733546992970,6.51174176,3998.2,3997.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1733546992971,0.17487,3997.1,3997.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1733546993171,1.07512909,3997.1,3997.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1733546995571,1.07512909,3997.1,3997.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1733547003477,4.01662892,3997.1,3997.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1733547003679,1.07512909,3997.1,3997.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1733547008278,3.2078,3997.3,3997.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1733547008279,3.2078,3997.3,3997.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733547008481,0.90025909,3997.3,3997.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733547012984,0.90025909,3997.3,3997.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1733547012985,0.90025909,3997.3,3997.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1733547013188,0.17487,3997.1,3997.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1733547014993,0.90025909,3997.3,3997.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733547015293,0.17486,3997.2,3997.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733547016687,0.17486,3997.2,3997.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1733547016883,0.17486,3997.2,3997.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733547017491,0.17487,3997.1,3997.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1733547023098,0.40925406,3997.1,3997.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1733547024698,0.1749,3996.3,3996.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733547024904,1.07515909,3996.3,3996.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733547025098,0.17491,3996.2,3996.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733547027097,0.17492,3995.9,3995.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1733547027405,1.07517909,3995.9,3995.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1733547028506,1.07517909,3995.9,3995.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733547031098,0.17493,3995.7,3995.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733547031303,0.17493,3995.7,3995.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1733547032310,3.2078,3996.4,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733547032512,0.90025909,3996.4,3996.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1733547032712,2.94149983,3996.7,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733547032713,0.90025909,3996.7,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733547034117,1.07514909,3996.7,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733547034716,0.90025909,3996.7,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733547034909,0.90025909,3996.7,3996.6,4.08831532]
["bitfinex-derivatives","ETHF0:USTF0",1733547035112,0.90025909,3996.7,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733547035514,1.07514909,3996.7,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733547035918,0.90025909,3996.7,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733547036620,1.07514909,3996.7,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733547037414,1.07514909,3996.7,3996.5,5.84891793]
["bitfinex-derivatives","ETHF0:USTF0",1733547037621,0.90025909,3996.7,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733547038519,0.90025909,3996.7,3996.6,6.02380793]
["bitfinex-derivatives","ETHF0:USTF0",1733547039820,0.90025909,3996.7,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733547040026,0.90025909,3996.7,3996.6,6.02380793]
["bitfinex-derivatives","ETHF0:USTF0",1733547041015,0.90025909,3996.7,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733547043912,0.90025909,3996.7,3996.6,4.0902765]
["bitfinex-derivatives","ETHF0:USTF0",1733547046518,0.4072,3997.4,3996.6,7.1231865]
["bitfinex-derivatives","ETHF0:USTF0",1733547046713,0.58206,3997.4,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733547048122,0.58206,3997.4,3997.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733547048320,0.58206,3997.4,3997.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733547048519,0.58206,3997.4,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733547048928,3.52355983,3997.4,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733547049723,3.34869983,3997.4,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733547050027,0.90025909,3997.4,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733547051524,1.07510909,3997.4,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733547051727,0.90025909,3997.4,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733547055021,1.07510909,3997.4,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733547055427,0.90025909,3997.4,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733547060329,3.2078,3998.0,3997.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733547060725,0.90025909,3998.1,3997.6,3.9153865]
["bitfinex-derivatives","ETHF0:USTF0",1733547060934,0.90025909,3998.1,3998.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733547064734,1.07507909,3998.1,3998.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733547064935,0.90025909,3998.1,3998.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733547066434,0.90025909,3998.1,3997.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733547066634,0.17483,3998.0,3997.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733547066833,1.07508909,3998.1,3998.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733547072242,0.90025909,3998.1,3998.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733547075045,1.07507909,3998.1,3998.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733547075940,0.90025909,3998.1,3998.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733547076245,1.07507909,3998.1,3998.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733547076653,0.17483,3998.0,3997.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733547077448,1.07507909,3998.1,3998.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733547078044,0.90025909,3998.1,3998.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733547078442,1.07507909,3998.1,3998.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733547079344,0.90025909,3998.1,3998.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733547079751,1.07507909,3998.1,3998.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733547079953,0.90025909,3998.1,3998.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733547080143,0.17482,3998.2,3997.7,4.3274865]
["bitfinex-derivatives","ETHF0:USTF0",1733547080351,0.17482,3998.2,3998.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733547082347,5.30965909,3998.4,3997.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733547082549,0.90025909,3998.1,3998.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733547082753,0.90025909,3998.1,3997.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1733547083050,0.90025909,3997.8,3997.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733547083255,1.07509909,3997.8,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733547083547,1.07509909,3997.8,3997.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1733547083548,0.98664,3997.8,3997.4,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1733547083752,0.98664,3997.8,3997.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733547084051,0.17485,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547084249,1.07510909,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547084452,0.90025909,3997.5,3997.0,3.9153865]
["bitfinex-derivatives","ETHF0:USTF0",1733547084753,0.17487,3997.2,3997.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733547084943,0.17487,3997.2,3996.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733547084944,0.17487,3997.2,3996.8,4.2956865]
["bitfinex-derivatives","ETHF0:USTF0",1733547085145,0.7943,3997.1,3996.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733547085553,0.7943,3997.1,3997.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733547087245,6.14929983,3997.6,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733547087446,3.2078,3997.6,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733547087649,2.94149983,3998.0,3997.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733547087851,6.70001983,3998.2,3998.0,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1733547088153,3.75852,3998.2,3998.0,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1733547088841,0.17482,3998.1,3998.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733547089852,3.75852,3998.2,3998.0,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1733547090250,3.5837,3998.2,3998.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733547090654,3.75852,3998.2,3998.0,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1733547091052,3.75852,3998.2,3998.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733547091254,3.75852,3998.2,3998.0,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1733547091446,3.5837,3998.2,3998.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733547091651,3.75852,3998.2,3998.0,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1733547092455,6.70001983,3998.2,3998.0,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1733547092756,0.17482,3998.1,3998.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733547094153,3.5837,3998.2,3997.7,3.9153865]
["bitfinex-derivatives","ETHF0:USTF0",1733547094359,0.17484,3997.9,3997.7,3.9153865]
["bitfinex-derivatives","ETHF0:USTF0",1733547094556,0.17484,3997.9,3997.7,4.0902265]
["bitfinex-derivatives","ETHF0:USTF0",1733547095365,0.17483,3997.9,3997.7,4.0902265]
["bitfinex-derivatives","ETHF0:USTF0",1733547095870,0.90025909,3998.0,3997.7,3.9153865]
["bitfinex-derivatives","ETHF0:USTF0",1733547096061,0.17483,3997.9,3997.7,3.9153865]
["bitfinex-derivatives","ETHF0:USTF0",1733547096368,0.17483,3998.0,3997.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733547096660,0.17483,3998.0,3997.8,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1733547096865,0.17483,3998.0,3997.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733547097067,0.17483,3997.9,3997.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733547097966,0.17483,3997.9,3997.8,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1733547098272,0.17483,3997.9,3997.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733547099570,0.17484,3997.7,3997.5,4.3031865]
["bitfinex-derivatives","ETHF0:USTF0",1733547099771,0.90025909,3998.0,3997.4,6.02376793]
["bitfinex-derivatives","ETHF0:USTF0",1733547099772,0.17485,3997.5,3997.4,4.3124865]
["bitfinex-derivatives","ETHF0:USTF0",1733547100070,0.17485,3997.6,3997.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733547100268,0.17485,3997.6,3997.4,4.48640131]
["bitfinex-derivatives","ETHF0:USTF0",1733547100666,0.3924,3997.8,3997.4,4.31155131]
["bitfinex-derivatives","ETHF0:USTF0",1733547100867,0.17485,3997.5,3997.4,4.31155131]
["bitfinex-derivatives","ETHF0:USTF0",1733547101166,3.92109255,3997.6,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547101367,0.17486,3997.2,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547102666,0.3924,3997.2,3996.8,4.31075131]
["bitfinex-derivatives","ETHF0:USTF0",1733547102866,0.17488,3996.9,3996.8,4.31075131]
["bitfinex-derivatives","ETHF0:USTF0",1733547103267,0.17488,3996.8,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547103475,0.17489,3996.5,3996.4,3.91445131]
["bitfinex-derivatives","ETHF0:USTF0",1733547103674,0.1749,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547103866,3.75809552,3996.7,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733547103867,2.94649552,3996.7,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733547104067,0.43711,3997.8,3996.6,0.90025909]
["bitfinex-derivatives","ETHF0:USTF0",1733547104068,2.94649552,3997.3,3996.6,0.90025909]
["bitfinex-derivatives","ETHF0:USTF0",1733547104262,2.94649552,3997.4,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733547104468,3.12133552,3997.8,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547104768,3.12132552,3997.9,3997.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733547104967,2.94649552,3997.9,3997.5,0.90025909]
["bitfinex-derivatives","ETHF0:USTF0",1733547105166,0.17484,3997.8,3997.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733547106871,0.17484,3997.7,3997.5,1.07510909]
["bitfinex-derivatives","ETHF0:USTF0",1733547107178,0.17485,3997.6,3997.4,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1733547107572,0.17485,3997.5,3997.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1733547108374,0.17485,3997.5,3997.4,4.32570831]
["bitfinex-derivatives","ETHF0:USTF0",1733547108578,0.17485,3997.5,3997.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733547109172,2.04575909,3997.7,3997.2,3.91440831]
["bitfinex-derivatives","ETHF0:USTF0",1733547109373,0.90025909,3997.4,3997.1,3.91440831]
["bitfinex-derivatives","ETHF0:USTF0",1733547109678,0.90025909,3997.4,3996.7,3.91440831]
["bitfinex-derivatives","ETHF0:USTF0",1733547109679,0.17488,3996.9,3996.7,3.91440831]
["bitfinex-derivatives","ETHF0:USTF0",1733547109877,1.28355909,3996.8,3996.5,7.12220831]
["bitfinex-derivatives","ETHF0:USTF0",1733547110179,0.17489,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547110570,0.17489,3996.6,3996.5,7.12220831]
["bitfinex-derivatives","ETHF0:USTF0",1733547111278,0.17489,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547114975,0.7944,3996.9,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547114976,0.3844,3996.9,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547115174,0.17488,3996.8,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733547115474,0.17488,3996.8,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547115674,6.15422744,3997.4,3996.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733547115976,6.32908744,3997.4,3997.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733547116174,3.38266,3997.4,3997.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733547116476,3.38266,3997.4,3997.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733547120178,0.17488,3996.8,3996.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733547123091,6.15422744,3997.4,3996.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733547123092,3.2078,3997.4,3996.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733547123379,3.2078,3997.4,3996.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733547123380,0.17487,3997.0,3996.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733547123577,0.17487,3997.0,3996.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733547123776,0.17487,3997.1,3996.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733547124582,3.2078,3997.4,3996.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733547124780,0.17488,3996.9,3996.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733547124986,0.17488,3996.9,3996.7,4.31880831]
["bitfinex-derivatives","ETHF0:USTF0",1733547124987,3.2078,3997.4,3996.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733547125182,3.2078,3997.4,3997.2,1.95178888]
["bitfinex-derivatives","ETHF0:USTF0",1733547125381,0.17484,3997.8,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733547125688,0.17484,3997.8,3997.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733547125689,3.2078,3997.9,3997.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733547125880,3.2078,3997.9,3997.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733547126182,3.2078,3997.9,3997.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733547126387,3.2078,3997.9,3997.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733547126685,3.2078,3997.9,3997.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733547126879,3.38263,3997.9,3997.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733547127386,3.38263,3997.9,3997.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733547127584,0.17484,3997.8,3997.6,0.56804]
["bitfinex-derivatives","ETHF0:USTF0",1733547127779,3.38263,3997.9,3997.6,0.56804]
["bitfinex-derivatives","ETHF0:USTF0",1733547127981,0.17485,3997.6,3997.4,3.91440831]
["bitfinex-derivatives","ETHF0:USTF0",1733547128179,0.7715,3997.8,3997.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733547128383,3.2078,3997.9,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733547128684,0.17484,3997.8,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733547129084,0.17484,3997.8,3997.5,4.08925831]
["bitfinex-derivatives","ETHF0:USTF0",1733547129289,0.17484,3997.8,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733547129588,0.17484,3997.7,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733547129789,3.2078,3997.9,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733547129990,0.3973,3998.3,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733547129991,0.17484,3997.8,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733547130490,3.2078,3998.2,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733547130785,0.17484,3997.7,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733547132594,3.2078,3998.2,3997.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733547132595,0.17484,3997.8,3997.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733547133191,0.17484,3997.7,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733547133984,0.17484,3997.8,3997.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733547134184,3.2078,3998.2,3997.4,4.29450831]
["bitfinex-derivatives","ETHF0:USTF0",1733547134487,0.17484,3997.7,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733547135880,0.90032302,3998.1,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733547136087,0.17485,3997.5,3997.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733547136889,1.1825,3997.7,3997.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733547137080,0.17485,3997.6,3997.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733547137280,0.17485,3997.6,3997.4,0.55495]
["bitfinex-derivatives","ETHF0:USTF0",1733547138489,0.17485,3997.5,3997.4,0.55495]
["bitfinex-derivatives","ETHF0:USTF0",1733547139388,0.17485,3997.5,3997.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733547140091,0.17485,3997.5,3997.4,0.55496]
["bitfinex-derivatives","ETHF0:USTF0",1733547140392,0.17485,3997.5,3997.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733547140584,1.1825,3997.7,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547140784,0.17486,3997.3,3997.2,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1733547141591,0.17486,3997.3,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547142192,0.17487,3997.0,3996.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733547142794,0.17487,3997.0,3996.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733547142795,0.17488,3996.8,3996.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733547142994,0.17489,3996.7,3996.6,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1733547143295,0.17489,3996.7,3996.6,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1733547143491,0.17489,3996.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547143894,1.07521302,3996.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547144089,0.17491,3996.2,3996.1,4.58640831]
["bitfinex-derivatives","ETHF0:USTF0",1733547144395,0.17491,3996.2,3996.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733547145794,3.84675046,3996.7,3996.0,3.38271]
["bitfinex-derivatives","ETHF0:USTF0",1733547145992,0.17491,3996.1,3996.0,3.38271]
["bitfinex-derivatives","ETHF0:USTF0",1733547146392,0.17491,3996.1,3996.0,9.05671793]
["bitfinex-derivatives","ETHF0:USTF0",1733547146597,0.17491,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547146899,0.17491,3996.1,3996.0,7.12796378]
["bitfinex-derivatives","ETHF0:USTF0",1733547147097,0.17491,3996.1,3996.0,3.92016378]
["bitfinex-derivatives","ETHF0:USTF0",1733547148300,0.17491,3996.1,3995.9,4.09508378]
["bitfinex-derivatives","ETHF0:USTF0",1733547148495,0.17491,3996.1,3996.0,4.09508378]
["bitfinex-derivatives","ETHF0:USTF0",1733547148695,0.17491,3996.1,3996.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733547149294,0.3765,3996.3,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733547149295,0.17491,3996.2,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733547150591,0.17491,3996.2,3996.0,4.09507378]
["bitfinex-derivatives","ETHF0:USTF0",1733547150789,0.3765,3996.3,3995.9,3.92016378]
["bitfinex-derivatives","ETHF0:USTF0",1733547151091,0.17492,3996.0,3995.9,3.92016378]
["bitfinex-derivatives","ETHF0:USTF0",1733547151608,0.17492,3996.0,3995.8,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1733547151609,0.17492,3995.9,3995.8,5.10646378]
["bitfinex-derivatives","ETHF0:USTF0",1733547153101,0.1749,3996.4,3996.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733547154396,0.90032302,3996.6,3996.1,3.9168317]
["bitfinex-derivatives","ETHF0:USTF0",1733547154594,0.90032302,3996.6,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733547154800,0.1749,3996.4,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733547155000,0.1749,3996.3,3996.0,7.1246317]
["bitfinex-derivatives","ETHF0:USTF0",1733547155194,0.17491,3996.2,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733547155493,0.90032302,3996.6,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733547155494,0.17491,3996.3,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733547155988,0.17489,3996.5,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733547156296,0.90032302,3996.6,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733547156492,0.17491,3996.3,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733547157091,0.90032302,3996.6,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733547157293,0.17491,3996.3,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733547158298,0.17491,3996.2,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733547158793,0.17491,3996.3,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733547158996,0.90032302,3996.6,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547159195,0.17489,3996.5,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733547159401,0.17491,3996.3,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733547160099,0.90032302,3996.6,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547160294,0.1749,3996.4,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733547161894,0.1749,3996.4,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547162197,0.90032302,3996.6,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547162198,0.1749,3996.3,3996.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733547162793,0.1749,3996.3,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547162794,0.90032302,3996.6,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733547162995,0.17489,3996.5,3996.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733547163403,0.17489,3996.5,3996.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1733547163594,0.17489,3996.5,3996.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733547167604,0.17489,3996.5,3996.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1733547168102,0.17489,3996.5,3996.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733547168500,1.07521302,3996.6,3996.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733547168805,0.17489,3996.5,3996.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1733547168991,1.2091,3996.8,3996.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733547169196,1.2091,3996.8,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547169405,1.2091,3996.8,3996.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1733547169702,1.2091,3996.8,3996.6,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1733547169703,0.17489,3996.7,3996.6,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1733547170501,0.17489,3996.7,3996.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1733547171005,0.17489,3996.7,3996.6,0.98369]
["bitfinex-derivatives","ETHF0:USTF0",1733547171604,0.17489,3996.7,3996.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1733547172001,0.17489,3996.5,3996.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1733547172907,0.17489,3996.6,3996.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733547173207,0.17489,3996.6,3996.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733547173402,0.17489,3996.5,3996.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733547174114,0.1749,3996.3,3996.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733547174810,0.3982,3996.4,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547175010,0.17491,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547178006,0.90032302,3996.3,3996.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733547178007,0.17491,3996.1,3996.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733547184509,0.17491,3996.1,3996.0,6.26001793]
["bitfinex-derivatives","ETHF0:USTF0",1733547184711,0.17491,3996.1,3996.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733547185407,0.17491,3996.1,3996.0,6.26001793]
["bitfinex-derivatives","ETHF0:USTF0",1733547185604,0.17491,3996.1,3996.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733547185816,0.17491,3996.1,3996.0,6.29772744]
["bitfinex-derivatives","ETHF0:USTF0",1733547186511,0.17491,3996.1,3996.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733547186710,0.17491,3996.1,3996.0,8.21648396]
["bitfinex-derivatives","ETHF0:USTF0",1733547188013,0.17491,3996.1,3996.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733547188415,0.90032302,3996.2,3996.0,7.85369079]
["bitfinex-derivatives","ETHF0:USTF0",1733547188709,0.17492,3996.0,3995.9,7.85369079]
["bitfinex-derivatives","ETHF0:USTF0",1733547189123,0.17492,3996.0,3995.8,10.32434049]
["bitfinex-derivatives","ETHF0:USTF0",1733547189411,0.7818,3996.4,3995.9,9.76192049]
["bitfinex-derivatives","ETHF0:USTF0",1733547189616,0.1749,3996.3,3996.2,7.85271114]
["bitfinex-derivatives","ETHF0:USTF0",1733547190405,0.7818,3996.4,3996.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733547190605,0.1749,3996.3,3996.2,7.85227867]
["bitfinex-derivatives","ETHF0:USTF0",1733547190807,0.1749,3996.3,3996.2,5.88916229]
["bitfinex-derivatives","ETHF0:USTF0",1733547192008,0.17491,3996.2,3996.1,6.27316229]
["bitfinex-derivatives","ETHF0:USTF0",1733547193315,1.07523302,3996.2,3996.1,6.27316229]
["bitfinex-derivatives","ETHF0:USTF0",1733547193510,0.17491,3996.1,3996.0,5.88916229]
["bitfinex-derivatives","ETHF0:USTF0",1733547193715,0.17492,3996.0,3995.9,5.88916229]
["bitfinex-derivatives","ETHF0:USTF0",1733547196811,0.17492,3996.0,3995.8,4.31612391]
["bitfinex-derivatives","ETHF0:USTF0",1733547196812,0.17492,3995.9,3995.8,4.31612391]
["bitfinex-derivatives","ETHF0:USTF0",1733547197121,0.17492,3995.9,3995.5,3.92862391]
["bitfinex-derivatives","ETHF0:USTF0",1733547197122,8.44131557,3995.9,3995.5,3.92862391]
["bitfinex-derivatives","ETHF0:USTF0",1733547197417,0.90032302,3995.6,3995.4,3.92862391]
["bitfinex-derivatives","ETHF0:USTF0",1733547197616,1.07526302,3995.5,3995.4,3.92862391]
["bitfinex-derivatives","ETHF0:USTF0",1733547197814,1.07526302,3995.5,3995.2,3.92862391]
["bitfinex-derivatives","ETHF0:USTF0",1733547197815,1.28472302,3995.5,3995.2,3.92862391]
["bitfinex-derivatives","ETHF0:USTF0",1733547198018,0.4132,3995.4,3995.3,3.92843426]
["bitfinex-derivatives","ETHF0:USTF0",1733547198212,0.17496,3995.1,3995.0,7.13623426]
["bitfinex-derivatives","ETHF0:USTF0",1733547198416,4.02431611,3995.1,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547198612,3.84935611,3995.1,3994.7,4.31253426]
["bitfinex-derivatives","ETHF0:USTF0",1733547198818,0.90032302,3994.8,3994.7,6.27326229]
["bitfinex-derivatives","ETHF0:USTF0",1733547199014,1.07529302,3994.8,3994.7,6.27326229]
["bitfinex-derivatives","ETHF0:USTF0",1733547199212,1.07529302,3994.8,3994.7,5.88916229]
["bitfinex-derivatives","ETHF0:USTF0",1733547199414,0.17497,3994.7,3994.6,11.52298843]
["bitfinex-derivatives","ETHF0:USTF0",1733547199815,0.56137,3994.7,3994.6,9.09696229]
["bitfinex-derivatives","ETHF0:USTF0",1733547200017,0.56137,3994.7,3994.6,5.88916229]
["bitfinex-derivatives","ETHF0:USTF0",1733547200312,0.17498,3994.6,3994.5,5.88916229]
["bitfinex-derivatives","ETHF0:USTF0",1733547200511,0.3864,3994.7,3994.4,5.88916229]
["bitfinex-derivatives","ETHF0:USTF0",1733547200718,0.56137,3994.7,3994.6,3.92336824]
["bitfinex-derivatives","ETHF0:USTF0",1733547200925,0.17498,3994.6,3994.5,5.88916229]
["bitfinex-derivatives","ETHF0:USTF0",1733547201118,0.17498,3994.5,3994.4,5.88916229]
["bitfinex-derivatives","ETHF0:USTF0",1733547201425,1.07530302,3994.5,3994.4,5.8851717]
["bitfinex-derivatives","ETHF0:USTF0",1733547201726,0.90032302,3994.5,3994.1,4.30513332]
["bitfinex-derivatives","ETHF0:USTF0",1733547202019,0.3963,3994.6,3994.2,3.92423332]
["bitfinex-derivatives","ETHF0:USTF0",1733547202318,1.07531302,3994.3,3994.2,3.92423332]
["bitfinex-derivatives","ETHF0:USTF0",1733547202517,0.90032302,3994.3,3994.1,4.30513332]
["bitfinex-derivatives","ETHF0:USTF0",1733547202717,0.175,3994.2,3994.1,4.30513332]
["bitfinex-derivatives","ETHF0:USTF0",1733547202918,0.175,3994.2,3994.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733547210020,0.17497,3994.8,3994.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733547210212,1.07529302,3994.8,3994.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733547210419,0.90032302,3994.8,3994.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733547210723,0.90032302,3994.8,3994.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1733547211123,0.90032302,3994.8,3994.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733547212320,0.90032302,3994.8,3994.7,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1733547212520,0.90032302,3995.2,3995.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733547212719,0.90032302,3995.5,3994.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733547212927,0.90032302,3995.5,3995.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547213726,0.90032302,3995.5,3995.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733547214321,1.07526302,3995.5,3995.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733547214823,0.90032302,3995.5,3995.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733547215827,0.17495,3995.4,3995.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733547216019,0.90032302,3995.2,3995.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733547218023,0.90032302,3995.4,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547218224,0.90032302,3995.4,3995.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733547227330,0.17493,3995.8,3995.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733547227535,0.17493,3995.8,3995.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733547229239,0.90032302,3995.8,3995.0,3.90634231]
["bitfinex-derivatives","ETHF0:USTF0",1733547229432,0.17493,3995.7,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547230634,0.17493,3995.7,3995.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733547230839,0.17493,3995.7,3995.5,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733547232336,0.17493,3995.7,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547234041,1.07525302,3995.8,3995.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733547235428,0.90032302,3995.8,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547235634,0.17493,3995.7,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547235839,0.17493,3995.7,3995.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733547236039,0.17493,3995.7,3995.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733547237138,0.90032302,3995.8,3995.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733547237339,1.07525302,3995.8,3995.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733547237542,0.90032302,3995.8,3995.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733547238042,0.90032302,3995.8,3995.7,4.08127231]
["bitfinex-derivatives","ETHF0:USTF0",1733547239239,0.90032302,3995.8,3995.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733547239938,0.90032302,3995.8,3995.7,4.0882539]
["bitfinex-derivatives","ETHF0:USTF0",1733547240143,0.90032302,3995.8,3995.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733547240342,0.90032302,3995.8,3995.7,4.0882539]
["bitfinex-derivatives","ETHF0:USTF0",1733547240840,0.90032302,3995.8,3995.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733547241345,1.07524302,3995.8,3995.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733547241539,1.07524302,3995.8,3995.6,4.4909539]
["bitfinex-derivatives","ETHF0:USTF0",1733547241739,0.90032302,3995.8,3995.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733547246545,1.13475225,3995.8,3995.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733547246740,1.13475645,3995.8,3995.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733547247141,0.90032302,3995.8,3995.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733547247442,0.90032302,3995.8,3995.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733547247642,1.07524302,3995.8,3995.6,0.57763]
["bitfinex-derivatives","ETHF0:USTF0",1733547249840,0.90032302,3995.8,3995.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733547250042,0.17493,3995.6,3995.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733547251340,0.17493,3995.6,3995.5,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1733547251846,0.17493,3995.6,3995.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733547252238,0.17494,3995.5,3995.4,7.30085727]
["bitfinex-derivatives","ETHF0:USTF0",1733547252442,1.85806302,3995.5,3995.4,7.30085727]
["bitfinex-derivatives","ETHF0:USTF0",1733547252851,1.85806302,3995.5,3995.4,7.12591727]
["bitfinex-derivatives","ETHF0:USTF0",1733547253039,1.85806302,3995.5,3995.4,7.30085727]
["bitfinex-derivatives","ETHF0:USTF0",1733547253646,1.85806302,3995.5,3995.4,3.38274]
["bitfinex-derivatives","ETHF0:USTF0",1733547254546,1.68312302,3995.5,3995.4,9.25991591]
["bitfinex-derivatives","ETHF0:USTF0",1733547254739,0.90032302,3995.5,3995.4,3.38274]
["bitfinex-derivatives","ETHF0:USTF0",1733547255653,0.90032302,3995.5,3995.4,11.21897454]
["bitfinex-derivatives","ETHF0:USTF0",1733547255845,1.07526302,3995.5,3995.4,11.21897454]
["bitfinex-derivatives","ETHF0:USTF0",1733547256147,0.90032302,3995.5,3995.4,3.38274]
["bitfinex-derivatives","ETHF0:USTF0",1733547256746,1.07526302,3995.5,3995.4,3.38274]
["bitfinex-derivatives","ETHF0:USTF0",1733547257644,0.90032302,3995.5,3995.4,3.38274]
["bitfinex-derivatives","ETHF0:USTF0",1733547257842,0.90032302,3995.8,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547258047,0.90032302,3995.8,3995.6,7.85776704]
["bitfinex-derivatives","ETHF0:USTF0",1733547258048,0.17493,3995.7,3995.6,7.85776704]
["bitfinex-derivatives","ETHF0:USTF0",1733547258455,0.17493,3995.7,3995.6,8.23546704]
["bitfinex-derivatives","ETHF0:USTF0",1733547258755,0.17493,3995.7,3995.6,6.27081215]
["bitfinex-derivatives","ETHF0:USTF0",1733547259646,0.17493,3995.7,3995.6,6.44574215]
["bitfinex-derivatives","ETHF0:USTF0",1733547260251,2.94277469,3995.8,3995.6,6.27081215]
["bitfinex-derivatives","ETHF0:USTF0",1733547260552,0.383,3996.1,3995.6,6.27081215]
["bitfinex-derivatives","ETHF0:USTF0",1733547260553,2.94277469,3996.3,3995.6,15.17299318]
["bitfinex-derivatives","ETHF0:USTF0",1733547260759,3.2078,3996.7,3995.6,15.17299318]
["bitfinex-derivatives","ETHF0:USTF0",1733547260760,6.15057469,3996.7,3996.2,7.85224415]
["bitfinex-derivatives","ETHF0:USTF0",1733547261050,0.17488,3996.9,3996.2,7.85224415]
["bitfinex-derivatives","ETHF0:USTF0",1733547261051,3.84309771,3996.9,3996.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733547261251,0.90032302,3996.9,3996.8,6.06162812]
["bitfinex-derivatives","ETHF0:USTF0",1733547261447,1.07520302,3996.9,3996.8,3.92181399]
["bitfinex-derivatives","ETHF0:USTF0",1733547261650,0.90032302,3996.9,3996.8,4.09669399]
["bitfinex-derivatives","ETHF0:USTF0",1733547262056,0.90032302,3996.9,3996.8,3.92181399]
["bitfinex-derivatives","ETHF0:USTF0",1733547262449,0.90032302,3996.9,3996.8,4.32827783]
["bitfinex-derivatives","ETHF0:USTF0",1733547263247,0.90032302,3996.9,3996.8,4.50315783]
["bitfinex-derivatives","ETHF0:USTF0",1733547263448,0.90032302,3996.9,3996.8,0.58148]
["bitfinex-derivatives","ETHF0:USTF0",1733547263861,0.90032302,3996.9,3996.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733547264365,1.07520302,3996.9,3996.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733547264557,0.17489,3996.7,3996.6,3.92167783]
["bitfinex-derivatives","ETHF0:USTF0",1733547264762,0.17489,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547264966,1.47921302,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547265361,0.1749,3996.5,3996.2,4.76858783]
["bitfinex-derivatives","ETHF0:USTF0",1733547265557,0.90032302,3996.3,3996.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733547265964,0.90032302,3996.3,3996.2,4.76858783]
["bitfinex-derivatives","ETHF0:USTF0",1733547266861,0.90032302,3996.3,3996.2,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1733547267461,0.90032302,3996.3,3996.2,6.73365812]
["bitfinex-derivatives","ETHF0:USTF0",1733547267762,0.90032302,3996.3,3996.2,6.06165812]
["bitfinex-derivatives","ETHF0:USTF0",1733547268772,0.90032302,3996.3,3996.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733547270069,0.90032302,3996.3,3996.2,6.06165812]
["bitfinex-derivatives","ETHF0:USTF0",1733547270371,0.90032302,3996.3,3996.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733547271570,0.1749,3996.5,3996.1,6.26944812]
["bitfinex-derivatives","ETHF0:USTF0",1733547271773,0.90032302,3996.4,3996.3,4.09293456]
["bitfinex-derivatives","ETHF0:USTF0",1733547273979,0.90032302,3996.4,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733547276377,0.90032302,3996.4,3996.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1733547277577,0.90032302,3996.4,3996.3,9.65454812]
["bitfinex-derivatives","ETHF0:USTF0",1733547277876,0.7679,3997.1,3996.3,9.47964812]
["bitfinex-derivatives","ETHF0:USTF0",1733547278080,1.1658,3997.1,3996.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733547278270,0.90032302,3996.8,3996.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733547281675,0.90032302,3996.8,3996.7,4.09128728]
["bitfinex-derivatives","ETHF0:USTF0",1733547281977,0.90032302,3996.8,3996.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733547283977,2.94277469,3997.7,3996.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1733547284276,0.90032302,3997.7,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547284572,0.90032302,3997.7,3997.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733547285678,0.90032302,3997.7,3997.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733547285881,1.31052302,3997.7,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733547287978,1.31052302,3997.7,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547288178,0.90032302,3997.4,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547289079,0.90032302,3997.7,3997.2,7.12420728]
["bitfinex-derivatives","ETHF0:USTF0",1733547289281,0.3794,3997.6,3997.2,7.12420728]
["bitfinex-derivatives","ETHF0:USTF0",1733547289780,0.3794,3997.6,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733547290380,0.3794,3997.6,3997.2,7.12420728]
["bitfinex-derivatives","ETHF0:USTF0",1733547290582,0.3794,3997.6,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733547291177,0.3794,3997.6,3997.2,7.12420728]
["bitfinex-derivatives","ETHF0:USTF0",1733547291385,0.3794,3997.6,3997.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733547291778,1.68062302,3997.8,3997.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733547292376,0.90032302,3997.8,3997.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733547296483,0.90032302,3997.8,3997.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733547296781,0.90032302,3997.8,3997.6,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1733547297182,6.15057469,3999.1,3997.7,4.10812302]
["bitfinex-derivatives","ETHF0:USTF0",1733547297381,0.8026,3998.9,3998.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733547297579,0.3991,3998.9,3998.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733547300383,3.2078,3999.1,3999.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733547302690,0.55837,3999.3,3999.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733547303193,0.3836,3999.3,3999.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733547304485,0.3836,3999.3,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733547304895,0.55837,3999.3,3998.8,4.10812302]
["bitfinex-derivatives","ETHF0:USTF0",1733547305791,0.17478,3999.2,3998.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733547306094,1.45869302,3999.3,3999.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733547307696,1.45869302,3999.3,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547308099,1.45869302,3999.3,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733547308100,0.3836,3999.3,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733547310396,0.3836,3999.3,3998.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733547310397,0.3836,3999.3,3999.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733547310690,0.55837,3999.3,3999.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733547312294,0.3836,3999.3,3999.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733547313495,3.2078,4000.0,3999.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733547313789,0.3871,3999.9,3999.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733547314392,0.3871,3999.9,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733547314894,0.3871,3999.9,3999.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733547315789,0.3871,3999.9,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733547317792,3.2078,4000.4,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733547318089,0.99651,4000.7,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547318293,0.99651,4000.7,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547318493,0.8218,4000.7,4000.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733547318690,0.90032302,4000.5,4000.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733547318904,0.17472,4000.4,4000.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733547319090,0.17472,4000.4,4000.1,3.77653]
["bitfinex-derivatives","ETHF0:USTF0",1733547319399,1.07504302,4000.5,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733547319594,0.8218,4000.7,4000.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1733547319790,1.89683302,4000.7,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547320498,1.72212302,4000.7,4000.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1733547320694,1.89683302,4000.7,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547321697,1.72212302,4000.7,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733547321888,0.17472,4000.6,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733547322091,0.17472,4000.5,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733547322291,0.17472,4000.5,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733547322496,0.17472,4000.6,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733547323097,1.72212302,4000.7,4000.1,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1733547323298,1.72212302,4000.7,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547323698,1.72212302,4000.7,4000.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733547323699,1.89683302,4000.7,4000.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733547323902,1.89683302,4000.7,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547325001,1.72212302,4000.7,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547325200,0.17472,4000.6,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547325504,1.72212302,4000.7,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547325804,1.89683302,4000.7,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547326005,0.8218,4000.7,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547326203,0.8218,4000.7,4000.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547326505,0.8218,4000.7,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547326506,0.99651,4000.7,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547326698,0.99651,4000.7,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547327600,0.99651,4000.7,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547327999,0.8218,4000.7,4000.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733547328203,1.07504302,4000.6,4000.3,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1733547328403,0.90032302,4000.6,4000.3,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1733547328594,0.17472,4000.5,4000.3,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1733547329205,1.07504302,4000.6,4000.3,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1733547329494,0.90032302,4000.6,4000.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733547329706,1.07504302,4000.6,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547330702,1.07504302,4000.6,4000.3,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1733547330899,0.17472,4000.5,4000.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733547331105,0.17472,4000.5,4000.3,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1733547331308,0.90032302,4000.6,4000.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733547331607,1.07504302,4000.6,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547332405,0.17472,4000.6,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547332602,0.99651,4000.7,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547333402,0.17472,4000.6,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547334205,0.99651,4000.7,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547334605,0.99651,4000.7,4000.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733547334803,0.99651,4000.7,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547335005,0.58321,4000.7,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547337008,0.58321,4000.7,4000.3,1.31462302]
["bitfinex-derivatives","ETHF0:USTF0",1733547337204,0.4085,4000.7,4000.3,1.31462302]
["bitfinex-derivatives","ETHF0:USTF0",1733547337403,0.17472,4000.6,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547337813,0.58321,4000.7,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547339710,0.4085,4000.7,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547339916,0.17472,4000.6,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547340306,0.4085,4000.7,4000.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1733547340507,0.90032302,4000.5,3999.9,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1733547340717,0.17473,4000.3,4000.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733547340908,0.4105,4000.2,4000.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733547341315,0.7904,4000.2,4000.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733547341813,0.96513,4000.2,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733547342013,0.7904,4000.2,4000.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733547342417,0.96513,4000.2,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733547343719,0.17475,3999.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547344916,0.17475,3999.9,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733547344917,0.17475,3999.8,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733547345316,0.4105,4000.2,3999.7,4.10812302]
["bitfinex-derivatives","ETHF0:USTF0",1733547345517,3.38251,4000.7,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547345724,3.38251,4000.7,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547346223,0.58882,4000.6,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547347522,0.4141,4000.6,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547348222,0.4141,4000.6,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547348921,0.58882,4000.6,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547349717,0.58882,4000.6,4000.3,1.07504302]
["bitfinex-derivatives","ETHF0:USTF0",1733547350215,0.58882,4000.6,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547351217,0.58882,4000.6,4000.3,0.90032302]
["bitfinex-derivatives","ETHF0:USTF0",1733547351416,0.58882,4000.6,4000.3,1.07505302]
["bitfinex-derivatives","ETHF0:USTF0",1733547352329,0.17472,4000.5,4000.3,1.07505302]
["bitfinex-derivatives","ETHF0:USTF0",1733547352521,0.55472,4000.5,4000.2,1.35563]
["bitfinex-derivatives","ETHF0:USTF0",1733547352826,0.94392,4000.5,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733547353021,0.94392,4000.5,4000.1,7.12420728]
["bitfinex-derivatives","ETHF0:USTF0",1733547353022,0.17473,4000.2,4000.1,7.12420728]
["bitfinex-derivatives","ETHF0:USTF0",1733547353224,0.17473,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547356416,0.17473,4000.2,4000.1,7.12420728]
["bitfinex-derivatives","ETHF0:USTF0",1733547357520,0.17473,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547358034,0.17473,4000.2,4000.1,7.119099]
["bitfinex-derivatives","ETHF0:USTF0",1733547358631,0.17473,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547359528,0.17473,4000.2,4000.1,9.09454812]
["bitfinex-derivatives","ETHF0:USTF0",1733547360222,0.17473,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547360424,0.17473,4000.2,4000.1,9.09454812]
["bitfinex-derivatives","ETHF0:USTF0",1733547362434,0.17473,4000.3,4000.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733547362834,0.17473,4000.4,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733547363035,0.55472,4000.5,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733547363232,0.55472,4000.5,4000.2,9.14826717]
["bitfinex-derivatives","ETHF0:USTF0",1733547363233,0.55472,4000.5,4000.4,6.04520576]
["bitfinex-derivatives","ETHF0:USTF0",1733547363533,0.55472,4000.5,4000.4,5.87048576]
["bitfinex-derivatives","ETHF0:USTF0",1733547363931,0.38,4000.5,4000.4,6.04520576]
["bitfinex-derivatives","ETHF0:USTF0",1733547364136,0.58882,4000.6,4000.2,9.95496717]
["bitfinex-derivatives","ETHF0:USTF0",1733547364137,0.4141,4000.6,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547364336,3.2078,4000.7,4000.5,1.07504302]
["bitfinex-derivatives","ETHF0:USTF0",1733547364535,3.2078,4000.7,4000.5,8.92728717]
["bitfinex-derivatives","ETHF0:USTF0",1733547365035,3.2078,4000.7,4000.5,8.02696415]
["bitfinex-derivatives","ETHF0:USTF0",1733547365229,3.2078,4000.7,4000.5,7.85224415]
["bitfinex-derivatives","ETHF0:USTF0",1733547366137,3.2078,4000.7,4000.4,7.85224415]
["bitfinex-derivatives","ETHF0:USTF0",1733547366338,3.2078,4000.7,4000.5,8.02696415]
["bitfinex-derivatives","ETHF0:USTF0",1733547366539,3.2078,4000.7,4000.5,7.85224415]
["bitfinex-derivatives","ETHF0:USTF0",1733547366739,3.2078,4000.7,4000.5,8.02696415]
["bitfinex-derivatives","ETHF0:USTF0",1733547367337,3.2078,4000.7,4000.5,7.85224415]
["bitfinex-derivatives","ETHF0:USTF0",1733547367742,3.2078,4000.7,4000.5,8.02696415]
["bitfinex-derivatives","ETHF0:USTF0",1733547368039,3.2078,4000.7,4000.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733547368736,3.2078,4001.2,4000.6,1.57132302]
["bitfinex-derivatives","ETHF0:USTF0",1733547368937,3.2078,4001.2,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733547369139,3.2078,4001.2,4001.1,6.0427473]
["bitfinex-derivatives","ETHF0:USTF0",1733547371041,3.2078,4001.2,4001.1,5.8680573]
["bitfinex-derivatives","ETHF0:USTF0",1733547371540,3.2078,4001.2,4001.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1733547373830,3.2078,4001.2,4001.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1733547373831,0.17469,4001.1,4001.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1733547374538,0.17469,4001.2,4001.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1733547374735,0.17469,4001.1,4001.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1733547375342,3.84309771,4001.4,4000.8,3.90955554]
["bitfinex-derivatives","ETHF0:USTF0",1733547375541,0.7692,4001.0,4000.7,4.31535554]
["bitfinex-derivatives","ETHF0:USTF0",1733547375738,0.9439,4001.0,4000.7,4.49006554]
["bitfinex-derivatives","ETHF0:USTF0",1733547376140,0.9439,4001.0,4000.8,3.90955554]
["bitfinex-derivatives","ETHF0:USTF0",1733547376444,0.9439,4001.0,4000.7,4.49006554]
["bitfinex-derivatives","ETHF0:USTF0",1733547376832,0.1747,4000.9,4000.7,4.31535554]
["bitfinex-derivatives","ETHF0:USTF0",1733547377031,0.7692,4001.0,4000.7,4.49006554]
["bitfinex-derivatives","ETHF0:USTF0",1733547377032,0.9439,4001.0,4000.7,4.49006554]
["bitfinex-derivatives","ETHF0:USTF0",1733547377244,0.1747,4000.9,4000.7,4.31535554]
["bitfinex-derivatives","ETHF0:USTF0",1733547377842,0.7692,4001.0,4000.7,4.31535554]
["bitfinex-derivatives","ETHF0:USTF0",1733547378142,0.7692,4001.0,4000.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733547378340,0.9439,4001.0,4000.7,4.49006554]
["bitfinex-derivatives","ETHF0:USTF0",1733547378841,0.17468,4001.3,4001.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733547379146,0.55618,4001.3,4001.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733547379546,0.55618,4001.3,4001.1,4.98456856]
["bitfinex-derivatives","ETHF0:USTF0",1733547379845,0.55618,4001.3,4001.2,3.90955554]
["bitfinex-derivatives","ETHF0:USTF0",1733547380147,0.57528,4001.5,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733547380346,0.4006,4001.5,4001.3,4.48613554]
["bitfinex-derivatives","ETHF0:USTF0",1733547380646,0.57528,4001.5,4001.3,4.31145554]
["bitfinex-derivatives","ETHF0:USTF0",1733547382449,0.17468,4001.4,4001.3,4.31145554]
["bitfinex-derivatives","ETHF0:USTF0",1733547382646,0.57528,4001.5,4001.3,4.31145554]
["bitfinex-derivatives","ETHF0:USTF0",1733547383040,0.4006,4001.5,4001.3,4.31145554]
["bitfinex-derivatives","ETHF0:USTF0",1733547383349,3.2078,4001.7,4001.4,4.98455856]
["bitfinex-derivatives","ETHF0:USTF0",1733547383549,3.2078,4001.7,4001.4,5.36005856]
["bitfinex-derivatives","ETHF0:USTF0",1733547383845,3.2078,4001.7,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733547384036,0.17464,4002.3,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547384243,0.17464,4002.3,4002.2,0.90032302]
["bitfinex-derivatives","ETHF0:USTF0",1733547384443,3.2078,4002.4,4002.2,0.90032302]
["bitfinex-derivatives","ETHF0:USTF0",1733547384750,0.17464,4002.4,4002.2,0.90032302]
["bitfinex-derivatives","ETHF0:USTF0",1733547385052,0.8075,4002.6,4002.2,0.90032302]
["bitfinex-derivatives","ETHF0:USTF0",1733547385342,0.17464,4002.4,4002.2,0.90032302]
["bitfinex-derivatives","ETHF0:USTF0",1733547385549,0.8075,4002.6,4002.2,0.90032302]
["bitfinex-derivatives","ETHF0:USTF0",1733547385748,0.17464,4002.4,4002.2,0.90032302]
["bitfinex-derivatives","ETHF0:USTF0",1733547386341,0.17464,4002.3,4002.2,0.90032302]
["bitfinex-derivatives","ETHF0:USTF0",1733547387849,0.8075,4002.6,4002.2,0.90032302]
["bitfinex-derivatives","ETHF0:USTF0",1733547388150,0.17464,4002.4,4002.2,0.90032302]
["bitfinex-derivatives","ETHF0:USTF0",1733547388749,0.17464,4002.3,4002.2,0.90032302]
["bitfinex-derivatives","ETHF0:USTF0",1733547388945,0.8075,4002.6,4001.6,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733547388946,1.70782302,4002.6,4001.6,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733547389152,0.17466,4002.0,4001.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733547389345,4.65059771,4002.6,4001.6,4.77912302]
["bitfinex-derivatives","ETHF0:USTF0",1733547389746,0.17466,4001.9,4001.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733547389945,0.17466,4001.9,4001.6,4.77912302]
["bitfinex-derivatives","ETHF0:USTF0",1733547390251,0.17466,4001.9,4001.6,4.95379302]
["bitfinex-derivatives","ETHF0:USTF0",1733547391147,3.2078,4002.2,4001.6,4.77912302]
["bitfinex-derivatives","ETHF0:USTF0",1733547391351,0.17466,4001.8,4001.6,4.77912302]
["bitfinex-derivatives","ETHF0:USTF0",1733547391547,0.17465,4002.0,4001.6,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1733547391855,0.17467,4001.8,4001.7,0.90032302]
["bitfinex-derivatives","ETHF0:USTF0",1733547392043,0.7984,4002.0,4001.7,0.90032302]
["bitfinex-derivatives","ETHF0:USTF0",1733547392249,0.17466,4001.9,4001.7,0.90032302]
["bitfinex-derivatives","ETHF0:USTF0",1733547393145,0.3899,4002.0,4001.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733547393450,0.3899,4002.0,4001.7,1.07499302]
["bitfinex-derivatives","ETHF0:USTF0",1733547394649,3.38245,4002.2,4001.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733547394650,3.2078,4002.2,4001.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733547394850,3.2078,4002.2,4002.0,1.68532302]
["bitfinex-derivatives","ETHF0:USTF0",1733547395054,3.38245,4002.2,4002.0,1.68532302]
["bitfinex-derivatives","ETHF0:USTF0",1733547395649,0.781,4002.5,4002.0,1.68532302]
["bitfinex-derivatives","ETHF0:USTF0",1733547395849,0.17465,4002.2,4002.0,1.68532302]
["bitfinex-derivatives","ETHF0:USTF0",1733547396055,0.781,4002.5,4002.0,1.68532302]
["bitfinex-derivatives","ETHF0:USTF0",1733547396261,0.17465,4002.1,4002.0,1.68532302]
["bitfinex-derivatives","ETHF0:USTF0",1733547396556,0.17465,4002.3,4002.0,1.85997302]
["bitfinex-derivatives","ETHF0:USTF0",1733547397054,0.17465,4002.3,4002.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1733547397653,0.17465,4002.2,4002.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1733547401665,0.17464,4002.3,4002.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1733547401864,0.17465,4002.2,4002.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1733547403161,0.17467,4001.7,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547404365,0.17467,4001.7,4001.6,4.10812302]
["bitfinex-derivatives","ETHF0:USTF0",1733547407365,0.3959,4002.1,4001.6,4.10812302]
["bitfinex-derivatives","ETHF0:USTF0",1733547407664,0.3959,4002.1,4001.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733547407665,0.17466,4001.9,4001.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733547407866,0.17466,4001.9,4001.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733547410370,0.17466,4001.9,4001.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1733547412264,0.17466,4002.0,4001.8,5.25073868]
["bitfinex-derivatives","ETHF0:USTF0",1733547412470,0.17466,4002.0,4001.9,4.8037017]
["bitfinex-derivatives","ETHF0:USTF0",1733547412666,0.17466,4002.0,4001.9,0.90032302]
["bitfinex-derivatives","ETHF0:USTF0",1733547413869,0.17464,4002.4,4001.9,4.8037017]
["bitfinex-derivatives","ETHF0:USTF0",1733547414073,0.4013,4002.4,4001.9,4.8037017]
["bitfinex-derivatives","ETHF0:USTF0",1733547414278,0.17465,4002.1,4001.9,4.9783617]
["bitfinex-derivatives","ETHF0:USTF0",1733547414571,0.17465,4002.1,4002.0,3.90337868]
["bitfinex-derivatives","ETHF0:USTF0",1733547414978,0.4013,4002.4,4001.9,4.8037017]
["bitfinex-derivatives","ETHF0:USTF0",1733547415478,0.17465,4002.0,4001.9,4.8037017]
["bitfinex-derivatives","ETHF0:USTF0",1733547416080,0.17465,4002.1,4001.9,0.90032302]
["bitfinex-derivatives","ETHF0:USTF0",1733547416379,0.17465,4002.1,4002.0,3.90367727]
["bitfinex-derivatives","ETHF0:USTF0",1733547416678,0.4013,4002.4,4001.9,4.80400029]
["bitfinex-derivatives","ETHF0:USTF0",1733547416679,0.17465,4002.0,4001.9,4.80400029]
["bitfinex-derivatives","ETHF0:USTF0",1733547421279,0.17465,4002.0,4001.9,0.90032302]
["bitfinex-derivatives","ETHF0:USTF0",1733547421579,0.17465,4002.0,4001.9,4.80524634]
["bitfinex-derivatives","ETHF0:USTF0",1733547421974,0.17465,4002.0,4001.9,3.90492332]
["bitfinex-derivatives","ETHF0:USTF0",1733547424581,0.40871603,4002.0,4001.9,3.90492332]
["bitfinex-derivatives","ETHF0:USTF0",1733547424780,0.17466,4001.8,4001.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733547425279,0.17466,4001.8,4001.7,4.57492332]
["bitfinex-derivatives","ETHF0:USTF0",1733547426774,0.17466,4001.8,4001.7,3.90492332]
["bitfinex-derivatives","ETHF0:USTF0",1733547427076,0.17467,4001.7,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547427475,3.35153626,4001.7,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547427680,0.40876157,4001.7,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547427882,3.44189157,4001.7,4001.3,3.90492332]
["bitfinex-derivatives","ETHF0:USTF0",1733547428079,0.17468,4001.3,4001.2,3.90492332]
["bitfinex-derivatives","ETHF0:USTF0",1733547428376,0.17469,4001.1,4001.0,7.11272332]
["bitfinex-derivatives","ETHF0:USTF0",1733547428775,0.17469,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547428977,3.12029515,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547430272,0.17469,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547431779,0.17469,4001.1,4001.0,9.0758573]
["bitfinex-derivatives","ETHF0:USTF0",1733547432184,0.17469,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547432580,0.17469,4001.1,4001.0,9.0758573]
["bitfinex-derivatives","ETHF0:USTF0",1733547435188,0.17469,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547436991,0.17469,4001.1,4001.0,7.1154317]
["bitfinex-derivatives","ETHF0:USTF0",1733547438797,0.17469,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547441303,1.1982,4001.2,4000.5,5.8680573]
["bitfinex-derivatives","ETHF0:USTF0",1733547441304,0.17472,4000.6,4000.5,7.1154317]
["bitfinex-derivatives","ETHF0:USTF0",1733547441693,0.17472,4000.6,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547442602,1.1982,4001.2,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547442804,0.17472,4000.6,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547443603,0.17472,4000.6,4000.5,7.1154317]
["bitfinex-derivatives","ETHF0:USTF0",1733547443797,0.17472,4000.6,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547444604,0.17472,4000.5,4000.4,1.67632302]
["bitfinex-derivatives","ETHF0:USTF0",1733547445508,0.17472,4000.5,4000.4,1.27442302]
["bitfinex-derivatives","ETHF0:USTF0",1733547446897,0.17472,4000.5,4000.4,5.18213623]
["bitfinex-derivatives","ETHF0:USTF0",1733547447304,0.17472,4000.5,4000.4,1.27442302]
["bitfinex-derivatives","ETHF0:USTF0",1733547447998,0.17472,4000.5,4000.4,5.18213623]
["bitfinex-derivatives","ETHF0:USTF0",1733547448200,0.17472,4000.5,4000.4,1.27442302]
["bitfinex-derivatives","ETHF0:USTF0",1733547450207,0.17472,4000.5,4000.4,0.90032302]
["bitfinex-derivatives","ETHF0:USTF0",1733547450407,0.17473,4000.3,4000.2,4.30531321]
["bitfinex-derivatives","ETHF0:USTF0",1733547450705,0.17473,4000.3,4000.2,3.90771321]
["bitfinex-derivatives","ETHF0:USTF0",1733547451005,1.1772,4000.4,4000.1,5.16712302]
["bitfinex-derivatives","ETHF0:USTF0",1733547451006,0.17473,4000.2,4000.1,9.07483623]
["bitfinex-derivatives","ETHF0:USTF0",1733547452403,0.17473,4000.2,4000.1,5.16712302]
["bitfinex-derivatives","ETHF0:USTF0",1733547452605,0.17473,4000.2,4000.1,9.07220071]
["bitfinex-derivatives","ETHF0:USTF0",1733547454411,0.17473,4000.2,4000.1,8.40220071]
["bitfinex-derivatives","ETHF0:USTF0",1733547454911,0.17473,4000.2,4000.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1733547455113,0.17473,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547456406,0.17474,4000.0,3999.9,4.48211769]
["bitfinex-derivatives","ETHF0:USTF0",1733547456605,0.17474,4000.0,3999.9,4.30737769]
["bitfinex-derivatives","ETHF0:USTF0",1733547457210,0.17474,4000.0,3999.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733547457908,0.17475,3999.8,3999.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733547458609,0.17476,3999.6,3999.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733547458911,0.17476,3999.6,3999.3,5.8680573]
["bitfinex-derivatives","ETHF0:USTF0",1733547458912,0.17477,3999.4,3999.3,4.80540071]
["bitfinex-derivatives","ETHF0:USTF0",1733547459111,0.17477,3999.4,3999.3,0.90032302]
["bitfinex-derivatives","ETHF0:USTF0",1733547462415,0.17477,3999.4,3999.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1733547462416,0.8059,3999.8,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547462617,0.57737,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547467418,1.47769302,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547468613,0.17478,3999.0,3998.9,1.87480302]
["bitfinex-derivatives","ETHF0:USTF0",1733547469115,0.17478,3999.0,3998.9,5.77988071]
["bitfinex-derivatives","ETHF0:USTF0",1733547469520,0.17478,3999.0,3998.9,4.70477769]
["bitfinex-derivatives","ETHF0:USTF0",1733547469815,0.17478,3999.0,3998.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1733547470713,0.17478,3999.0,3998.9,4.70477769]
["bitfinex-derivatives","ETHF0:USTF0",1733547470917,0.17478,3999.0,3998.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1733547471113,0.90032302,3999.1,3998.8,7.11287769]
["bitfinex-derivatives","ETHF0:USTF0",1733547471318,0.17479,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547472212,0.17479,3998.8,3998.7,7.11287769]
["bitfinex-derivatives","ETHF0:USTF0",1733547472519,0.57439,3998.8,3998.7,7.11287769]
["bitfinex-derivatives","ETHF0:USTF0",1733547472711,0.57439,3998.8,3998.7,3.90507769]
["bitfinex-derivatives","ETHF0:USTF0",1733547473919,0.3996,3998.8,3998.7,4.07987769]
["bitfinex-derivatives","ETHF0:USTF0",1733547474119,0.57439,3998.8,3998.7,3.90507769]
["bitfinex-derivatives","ETHF0:USTF0",1733547475220,0.57439,3998.8,3998.6,4.07987769]
["bitfinex-derivatives","ETHF0:USTF0",1733547475423,0.57439,3998.8,3998.7,3.90507769]
["bitfinex-derivatives","ETHF0:USTF0",1733547476619,0.57439,3998.8,3998.6,4.07987769]
["bitfinex-derivatives","ETHF0:USTF0",1733547476923,0.1748,3998.7,3998.6,3.90507769]
["bitfinex-derivatives","ETHF0:USTF0",1733547477115,0.1748,3998.7,3998.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733547477427,0.3996,3998.8,3998.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733547477723,0.1748,3998.7,3998.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733547477919,0.1748,3998.7,3998.5,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1733547480123,0.1748,3998.7,3998.5,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1733547480321,0.3996,3998.8,3998.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733547480720,0.1748,3998.7,3998.5,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1733547481924,0.1748,3998.7,3998.5,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1733547482229,0.1748,3998.7,3998.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733547482620,0.3996,3998.8,3998.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733547482823,0.1748,3998.7,3998.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733547483421,0.57439,3998.8,3998.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733547484516,0.57439,3998.8,3998.6,4.07987769]
["bitfinex-derivatives","ETHF0:USTF0",1733547484926,0.57439,3998.8,3998.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733547485126,0.57439,3998.8,3998.6,4.07987769]
["bitfinex-derivatives","ETHF0:USTF0",1733547485721,0.1748,3998.7,3998.6,4.07987769]
["bitfinex-derivatives","ETHF0:USTF0",1733547485925,0.3996,3998.8,3998.6,4.07987769]
["bitfinex-derivatives","ETHF0:USTF0",1733547486123,0.5744,3998.8,3998.6,4.07987769]
["bitfinex-derivatives","ETHF0:USTF0",1733547486333,0.3996,3998.8,3998.6,4.07987769]
["bitfinex-derivatives","ETHF0:USTF0",1733547486625,0.3996,3998.8,3998.6,3.90507769]
["bitfinex-derivatives","ETHF0:USTF0",1733547486626,0.1748,3998.7,3998.6,3.90507769]
["bitfinex-derivatives","ETHF0:USTF0",1733547487427,0.3996,3998.8,3998.6,4.98020071]
["bitfinex-derivatives","ETHF0:USTF0",1733547487632,3.2078,4000.0,3998.6,13.75256717]
["bitfinex-derivatives","ETHF0:USTF0",1733547487929,0.57985,3999.9,3999.5,4.98070246]
["bitfinex-derivatives","ETHF0:USTF0",1733547488133,0.57985,3999.9,3999.6,5.04651944]
["bitfinex-derivatives","ETHF0:USTF0",1733547488534,0.17475,3999.8,3999.6,5.04651944]
["bitfinex-derivatives","ETHF0:USTF0",1733547489934,0.17475,3999.8,3999.7,3.90561944]
["bitfinex-derivatives","ETHF0:USTF0",1733547490931,1.07507302,3999.8,3999.7,3.90561944]
["bitfinex-derivatives","ETHF0:USTF0",1733547492034,0.17475,3999.7,3999.6,5.04651944]
["bitfinex-derivatives","ETHF0:USTF0",1733547492234,0.17475,3999.7,3999.6,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1733547494835,0.90032302,3999.8,3999.2,4.57561944]
["bitfinex-derivatives","ETHF0:USTF0",1733547495137,0.4051,3999.9,3999.2,4.57561944]
["bitfinex-derivatives","ETHF0:USTF0",1733547495138,0.17477,3999.3,3999.2,5.15668944]
["bitfinex-derivatives","ETHF0:USTF0",1733547495527,0.17477,3999.3,3999.2,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1733547495845,0.17477,3999.3,3999.2,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1733547496137,0.17477,3999.3,3999.2,4.98191944]
["bitfinex-derivatives","ETHF0:USTF0",1733547497741,4.90462449,4000.7,3999.2,4.98191944]
["bitfinex-derivatives","ETHF0:USTF0",1733547497940,4.90462449,4000.7,3999.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733547497941,3.38254,4000.0,3999.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733547498142,0.17474,4000.0,3999.8,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1733547498435,0.17474,4000.0,3999.8,5.28106944]
["bitfinex-derivatives","ETHF0:USTF0",1733547498741,0.17474,4000.0,3999.9,3.90561944]
["bitfinex-derivatives","ETHF0:USTF0",1733547499241,0.17474,4000.0,3999.8,9.05294415]
["bitfinex-derivatives","ETHF0:USTF0",1733547499733,0.90032302,3999.9,3999.8,3.9115479]
["bitfinex-derivatives","ETHF0:USTF0",1733547499938,0.17475,3999.7,3999.6,3.9115479]
["bitfinex-derivatives","ETHF0:USTF0",1733547500142,1.67082302,3999.9,3999.6,3.91306131]
["bitfinex-derivatives","ETHF0:USTF0",1733547500343,0.90032302,3999.8,3999.6,3.91306131]
["bitfinex-derivatives","ETHF0:USTF0",1733547500637,1.07507302,3999.8,3999.7,6.27062052]
["bitfinex-derivatives","ETHF0:USTF0",1733547501443,0.90032302,3999.8,3999.7,6.27062052]
["bitfinex-derivatives","ETHF0:USTF0",1733547502240,0.90032302,3999.8,3999.7,6.27420177]
["bitfinex-derivatives","ETHF0:USTF0",1733547502742,0.90032302,3999.8,3999.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733547503341,1.07507302,3999.8,3999.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733547504036,1.07507302,3999.8,3999.7,6.2749207]
["bitfinex-derivatives","ETHF0:USTF0",1733547504340,1.07507302,3999.8,3999.7,6.27516402]
["bitfinex-derivatives","ETHF0:USTF0",1733547504541,1.07507302,3999.8,3999.7,6.27515804]
["bitfinex-derivatives","ETHF0:USTF0",1733547504843,1.07507302,3999.8,3999.7,5.87195804]
["bitfinex-derivatives","ETHF0:USTF0",1733547505039,0.90032302,3999.8,3999.6,5.87195804]
["bitfinex-derivatives","ETHF0:USTF0",1733547505237,0.17475,3999.7,3999.6,5.87195804]
["bitfinex-derivatives","ETHF0:USTF0",1733547505437,0.3933,3999.9,3999.5,11.23480415]
["bitfinex-derivatives","ETHF0:USTF0",1733547505738,0.17474,3999.9,3999.8,5.87177776]
["bitfinex-derivatives","ETHF0:USTF0",1733547506041,0.17474,3999.9,3999.6,7.85224415]
["bitfinex-derivatives","ETHF0:USTF0",1733547506237,0.17474,3999.9,3999.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733547506444,0.90032302,3999.8,3999.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733547506643,1.07507302,3999.8,3999.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733547506840,0.90032302,3999.8,3999.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733547507040,1.07507302,3999.8,3999.7,8.24066249]
["bitfinex-derivatives","ETHF0:USTF0",1733547507241,0.90032302,3999.8,3999.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733547507442,1.07507302,3999.8,3999.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733547508141,1.07507302,3999.8,3999.7,6.28460124]
["bitfinex-derivatives","ETHF0:USTF0",1733547508347,1.07507302,3999.8,3999.7,6.28424075]
["bitfinex-derivatives","ETHF0:USTF0",1733547508650,1.07507302,3999.8,3999.7,6.28422737]
["bitfinex-derivatives","ETHF0:USTF0",1733547509542,0.90032302,3999.8,3999.6,5.87442737]
["bitfinex-derivatives","ETHF0:USTF0",1733547509745,0.17475,3999.7,3999.6,5.87442737]
["bitfinex-derivatives","ETHF0:USTF0",1733547510839,0.90032302,3999.8,3999.5,9.08222737]
["bitfinex-derivatives","ETHF0:USTF0",1733547511039,0.58426,3999.6,3999.5,5.87442737]
["bitfinex-derivatives","ETHF0:USTF0",1733547511238,0.4095,3999.6,3999.5,5.87442737]
["bitfinex-derivatives","ETHF0:USTF0",1733547511438,0.4095,3999.6,3999.4,8.41842249]
["bitfinex-derivatives","ETHF0:USTF0",1733547511844,0.4095,3999.6,3999.4,8.24366249]
["bitfinex-derivatives","ETHF0:USTF0",1733547512846,0.4095,3999.6,3999.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733547513445,0.4095,3999.6,3999.4,8.24366249]
["bitfinex-derivatives","ETHF0:USTF0",1733547513751,0.4095,3999.6,3999.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733547514050,0.58426,3999.6,3999.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733547514245,0.17476,3999.4,3999.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733547514440,0.90032302,3999.5,3999.2,6.54209438]
["bitfinex-derivatives","ETHF0:USTF0",1733547514441,1.28592302,3999.5,3999.2,6.54209438]
["bitfinex-derivatives","ETHF0:USTF0",1733547514644,0.17477,3999.3,3999.2,4.58537089]
["bitfinex-derivatives","ETHF0:USTF0",1733547516342,0.17477,3999.2,3999.1,7.12317089]
["bitfinex-derivatives","ETHF0:USTF0",1733547516547,0.17477,3999.2,3999.0,6.26229438]
["bitfinex-derivatives","ETHF0:USTF0",1733547516548,1.07509302,3999.2,3999.0,6.26229438]
["bitfinex-derivatives","ETHF0:USTF0",1733547516950,1.07509302,3999.2,3999.0,6.43707438]
["bitfinex-derivatives","ETHF0:USTF0",1733547517143,1.07509302,3999.2,3999.0,6.26229438]
["bitfinex-derivatives","ETHF0:USTF0",1733547517545,1.07509302,3999.2,3999.1,5.87209438]
["bitfinex-derivatives","ETHF0:USTF0",1733547517749,1.07509302,3999.2,3999.0,6.26229438]
["bitfinex-derivatives","ETHF0:USTF0",1733547518150,0.90032302,3999.2,3999.0,6.26229438]
["bitfinex-derivatives","ETHF0:USTF0",1733547518456,0.17478,3999.1,3999.0,6.26229438]
["bitfinex-derivatives","ETHF0:USTF0",1733547518852,1.07510302,3999.2,3999.0,9.47009438]
["bitfinex-derivatives","ETHF0:USTF0",1733547519053,0.17478,3999.1,3999.0,9.47009438]
["bitfinex-derivatives","ETHF0:USTF0",1733547519550,0.55168,3999.1,3999.0,9.47009438]
["bitfinex-derivatives","ETHF0:USTF0",1733547519751,0.55168,3999.1,3999.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733547519952,0.55168,3999.1,3999.0,6.26229438]
["bitfinex-derivatives","ETHF0:USTF0",1733547521054,1.28592302,3999.5,3999.0,6.26323401]
["bitfinex-derivatives","ETHF0:USTF0",1733547521250,0.17476,3999.4,3999.3,3.91515098]
["bitfinex-derivatives","ETHF0:USTF0",1733547521454,0.17476,3999.4,3999.3,7.83086249]
["bitfinex-derivatives","ETHF0:USTF0",1733547521654,0.17477,3999.3,3999.2,7.83086249]
["bitfinex-derivatives","ETHF0:USTF0",1733547528560,0.17478,3999.2,3999.0,13.39329318]
["bitfinex-derivatives","ETHF0:USTF0",1733547528757,0.17478,3999.2,3999.0,13.56807318]
["bitfinex-derivatives","ETHF0:USTF0",1733547529357,1.28592302,3999.5,3999.1,5.87532235]
["bitfinex-derivatives","ETHF0:USTF0",1733547529555,0.17476,3999.4,3999.3,3.91695666]
["bitfinex-derivatives","ETHF0:USTF0",1733547529758,0.17476,3999.4,3999.2,5.87532235]
["bitfinex-derivatives","ETHF0:USTF0",1733547529759,0.17477,3999.3,3999.2,5.87532235]
["bitfinex-derivatives","ETHF0:USTF0",1733547529963,1.28592302,3999.5,3999.1,5.87532235]
["bitfinex-derivatives","ETHF0:USTF0",1733547530168,0.17476,3999.4,3999.3,3.91749541]
["bitfinex-derivatives","ETHF0:USTF0",1733547530371,1.28592302,3999.5,3999.2,5.87532235]
["bitfinex-derivatives","ETHF0:USTF0",1733547530569,0.17477,3999.3,3999.2,5.87532235]
["bitfinex-derivatives","ETHF0:USTF0",1733547531363,1.28592302,3999.5,3999.0,11.60654313]
["bitfinex-derivatives","ETHF0:USTF0",1733547531561,1.28592302,3999.5,3999.3,5.87760448]
["bitfinex-derivatives","ETHF0:USTF0",1733547531763,0.17476,3999.4,3999.3,5.87760448]
["bitfinex-derivatives","ETHF0:USTF0",1733547533568,0.17477,3999.2,3999.1,7.83376313]
["bitfinex-derivatives","ETHF0:USTF0",1733547533765,1.07509302,3999.2,3999.1,7.83376313]
["bitfinex-derivatives","ETHF0:USTF0",1733547536471,0.90032302,3999.2,3998.9,10.46529318]
["bitfinex-derivatives","ETHF0:USTF0",1733547536673,0.17478,3999.0,3998.9,10.46529318]
["bitfinex-derivatives","ETHF0:USTF0",1733547537476,0.17478,3999.0,3998.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733547537976,0.17478,3999.0,3998.9,10.46529318]
["bitfinex-derivatives","ETHF0:USTF0",1733547538564,0.17478,3999.0,3998.9,9.79529318]
["bitfinex-derivatives","ETHF0:USTF0",1733547538762,0.17479,3998.9,3998.8,9.79529318]
["bitfinex-derivatives","ETHF0:USTF0",1733547538966,0.90032302,3998.8,3998.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1733547539472,1.07511302,3998.8,3998.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1733547540870,0.90032302,3998.8,3998.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733547541070,1.07511302,3998.8,3998.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1733547541872,1.48150302,3999.1,3998.9,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733547542173,1.48150302,3999.1,3999.0,10.21580293]
["bitfinex-derivatives","ETHF0:USTF0",1733547542374,1.48150302,3999.1,3999.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733547542578,1.30672302,3999.1,3999.0,10.39058293]
["bitfinex-derivatives","ETHF0:USTF0",1733547543371,1.30672302,3999.1,3999.0,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1733547543877,1.30672302,3999.1,3999.0,10.39058293]
["bitfinex-derivatives","ETHF0:USTF0",1733547544075,1.30672302,3999.1,3999.0,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1733547544271,1.30672302,3999.1,3999.0,10.39058293]
["bitfinex-derivatives","ETHF0:USTF0",1733547544473,0.4064,3999.1,3999.0,10.39058293]
["bitfinex-derivatives","ETHF0:USTF0",1733547544680,1.30672302,3999.1,3999.0,10.39058293]
["bitfinex-derivatives","ETHF0:USTF0",1733547545483,0.4064,3999.1,3999.0,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1733547545779,1.48150302,3999.1,3999.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733547545982,1.48150302,3999.1,3999.0,9.80342322]
["bitfinex-derivatives","ETHF0:USTF0",1733547547984,0.17478,3999.0,3998.9,9.80342322]
["bitfinex-derivatives","ETHF0:USTF0",1733547548585,0.17479,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547549978,0.1748,3998.6,3998.5,11.75435182]
["bitfinex-derivatives","ETHF0:USTF0",1733547550182,0.90032302,3998.6,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547550484,0.3898,3998.5,3998.4,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1733547550783,0.5646,3998.5,3998.4,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1733547551384,0.5646,3998.5,3998.4,13.01329807]
["bitfinex-derivatives","ETHF0:USTF0",1733547551587,0.5646,3998.5,3998.4,11.05243542]
["bitfinex-derivatives","ETHF0:USTF0",1733547552183,0.5646,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547552880,0.5646,3998.5,3998.4,11.05243542]
["bitfinex-derivatives","ETHF0:USTF0",1733547553682,0.5646,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547556776,0.3898,3998.5,3998.2,7.84463542]
["bitfinex-derivatives","ETHF0:USTF0",1733547556983,1.07513302,3998.3,3998.2,7.84463542]
["bitfinex-derivatives","ETHF0:USTF0",1733547557187,0.17482,3998.2,3998.0,7.84463542]
["bitfinex-derivatives","ETHF0:USTF0",1733547557389,0.90032302,3998.3,3998.0,7.84463542]
["bitfinex-derivatives","ETHF0:USTF0",1733547557591,0.17482,3998.1,3998.0,7.84211031]
["bitfinex-derivatives","ETHF0:USTF0",1733547557783,0.90032302,3998.3,3998.0,7.84211031]
["bitfinex-derivatives","ETHF0:USTF0",1733547557987,0.17482,3998.2,3998.1,7.84211031]
["bitfinex-derivatives","ETHF0:USTF0",1733547558289,0.17482,3998.2,3998.1,8.22551031]
["bitfinex-derivatives","ETHF0:USTF0",1733547559090,0.17482,3998.2,3998.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733547561791,0.17482,3998.2,3998.1,10.18889807]
["bitfinex-derivatives","ETHF0:USTF0",1733547561992,0.90032302,3998.2,3998.1,10.18109206]
["bitfinex-derivatives","ETHF0:USTF0",1733547562690,1.07514302,3998.2,3998.1,10.18109206]
["bitfinex-derivatives","ETHF0:USTF0",1733547563787,1.07514302,3998.2,3998.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733547564388,1.07514302,3998.2,3998.1,10.18109206]
["bitfinex-derivatives","ETHF0:USTF0",1733547564992,1.07514302,3998.2,3998.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733547566488,1.07514302,3998.2,3998.1,10.18109206]
["bitfinex-derivatives","ETHF0:USTF0",1733547566694,1.07514302,3998.2,3998.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733547566996,0.90032302,3998.2,3998.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733547567290,1.07514302,3998.2,3998.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733547567495,1.07514302,3998.2,3998.1,8.22128169]
["bitfinex-derivatives","ETHF0:USTF0",1733547567693,1.07514302,3998.2,3998.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733547567999,0.90032302,3998.2,3998.1,8.22128169]
["bitfinex-derivatives","ETHF0:USTF0",1733547568288,0.17478,3999.1,3998.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733547568591,0.90032302,3999.1,3999.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733547568795,1.07510302,3999.1,3999.0,4.70189849]
["bitfinex-derivatives","ETHF0:USTF0",1733547569090,0.90032302,3999.1,3999.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1733547569488,1.07510302,3999.1,3998.9,3.91694407]
["bitfinex-derivatives","ETHF0:USTF0",1733547569689,0.17478,3999.0,3998.9,3.91694407]
["bitfinex-derivatives","ETHF0:USTF0",1733547570695,0.90032302,3999.1,3998.8,3.91694407]
["bitfinex-derivatives","ETHF0:USTF0",1733547570887,0.17479,3998.9,3998.8,3.91694407]
["bitfinex-derivatives","ETHF0:USTF0",1733547574899,0.17479,3998.8,3998.7,5.87684773]
["bitfinex-derivatives","ETHF0:USTF0",1733547575091,2.25391302,3998.8,3998.7,5.87684773]
["bitfinex-derivatives","ETHF0:USTF0",1733547577395,2.25391302,3998.8,3998.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733547577396,2.07912302,3998.8,3998.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733547577592,0.17479,3998.7,3998.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733547578391,0.17479,3998.7,3998.6,7.83579698]
["bitfinex-derivatives","ETHF0:USTF0",1733547578603,0.17479,3998.7,3998.5,11.88839698]
["bitfinex-derivatives","ETHF0:USTF0",1733547579000,0.17479,3998.7,3998.6,7.83579698]
["bitfinex-derivatives","ETHF0:USTF0",1733547579699,0.17479,3998.7,3998.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1733547579700,2.07912302,3998.8,3998.5,11.71359698]
["bitfinex-derivatives","ETHF0:USTF0",1733547579898,2.25391302,3998.8,3998.7,5.88035982]
["bitfinex-derivatives","ETHF0:USTF0",1733547580202,0.17479,3998.7,3998.6,5.88035982]
["bitfinex-derivatives","ETHF0:USTF0",1733547580901,0.1748,3998.6,3998.5,9.08815982]
["bitfinex-derivatives","ETHF0:USTF0",1733547581696,0.1748,3998.6,3998.5,5.88035982]
["bitfinex-derivatives","ETHF0:USTF0",1733547581902,2.07912302,3998.8,3998.4,3.92162663]
["bitfinex-derivatives","ETHF0:USTF0",1733547581903,0.1748,3998.5,3998.4,3.92162663]
["bitfinex-derivatives","ETHF0:USTF0",1733547582097,0.17481,3998.4,3998.2,5.88035982]
["bitfinex-derivatives","ETHF0:USTF0",1733547582299,0.17481,3998.3,3998.2,5.88035982]
["bitfinex-derivatives","ETHF0:USTF0",1733547582598,0.17482,3998.1,3998.0,8.89349698]
["bitfinex-derivatives","ETHF0:USTF0",1733547582791,1.07514302,3998.1,3998.0,8.89349698]
["bitfinex-derivatives","ETHF0:USTF0",1733547582995,1.07514302,3998.1,3998.0,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1733547583797,1.07514302,3998.1,3997.7,17.63348904]
["bitfinex-derivatives","ETHF0:USTF0",1733547583798,0.17483,3998.0,3997.7,17.63348904]
["bitfinex-derivatives","ETHF0:USTF0",1733547584103,0.90032302,3997.8,3997.6,5.88434255]
["bitfinex-derivatives","ETHF0:USTF0",1733547584306,0.17484,3997.6,3997.5,3.9226695]
["bitfinex-derivatives","ETHF0:USTF0",1733547584802,1.07516302,3997.6,3997.5,3.9226695]
["bitfinex-derivatives","ETHF0:USTF0",1733547584999,1.07516302,3997.6,3997.3,5.88434255]
["bitfinex-derivatives","ETHF0:USTF0",1733547585000,4.26042817,3997.7,3997.3,3.9226695]
["bitfinex-derivatives","ETHF0:USTF0",1733547585197,0.90032302,3997.4,3997.0,3.9226695]
["bitfinex-derivatives","ETHF0:USTF0",1733547585502,0.90032302,3997.1,3997.0,3.9226695]
["bitfinex-derivatives","ETHF0:USTF0",1733547586195,0.90032302,3997.1,3996.9,7.1304695]
["bitfinex-derivatives","ETHF0:USTF0",1733547586999,0.90032302,3997.1,3997.0,3.9226695]
["bitfinex-derivatives","ETHF0:USTF0",1733547587203,0.90032302,3997.1,3996.9,7.1304695]
["bitfinex-derivatives","ETHF0:USTF0",1733547588005,0.4145,3997.7,3996.9,7.1304695]
["bitfinex-derivatives","ETHF0:USTF0",1733547588202,0.4145,3997.7,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547588399,1.07517302,3997.4,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547588806,0.17486,3997.3,3997.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733547589896,0.17486,3997.3,3997.2,6.28874255]
["bitfinex-derivatives","ETHF0:USTF0",1733547591606,1.07517302,3997.4,3997.2,6.28874255]
["bitfinex-derivatives","ETHF0:USTF0",1733547592200,1.07517302,3997.4,3997.3,3.91465056]
["bitfinex-derivatives","ETHF0:USTF0",1733547593907,1.07517302,3997.4,3997.3,3.91403401]
["bitfinex-derivatives","ETHF0:USTF0",1733547594103,1.07517302,3997.4,3997.3,3.91417289]
["bitfinex-derivatives","ETHF0:USTF0",1733547594600,1.07517302,3997.4,3997.2,6.70034255]
["bitfinex-derivatives","ETHF0:USTF0",1733547595205,1.07517302,3997.4,3997.3,3.91366192]
["bitfinex-derivatives","ETHF0:USTF0",1733547597099,1.07517302,3997.4,3997.2,4.72966192]
["bitfinex-derivatives","ETHF0:USTF0",1733547597305,1.07517302,3997.4,3997.3,3.91366192]
["bitfinex-derivatives","ETHF0:USTF0",1733547597500,0.17486,3997.3,3997.2,4.72966192]
["bitfinex-derivatives","ETHF0:USTF0",1733547598607,0.17486,3997.3,3997.1,3.91366192]
["bitfinex-derivatives","ETHF0:USTF0",1733547598608,0.17486,3997.2,3997.1,3.91366192]
["bitfinex-derivatives","ETHF0:USTF0",1733547598903,0.58826,3997.2,3997.1,3.91366192]
["bitfinex-derivatives","ETHF0:USTF0",1733547599110,0.17487,3997.1,3997.0,3.91366192]
["bitfinex-derivatives","ETHF0:USTF0",1733547599308,0.90032302,3997.1,3996.9,4.31076192]
["bitfinex-derivatives","ETHF0:USTF0",1733547599508,0.17487,3997.0,3996.9,4.31076192]
["bitfinex-derivatives","ETHF0:USTF0",1733547599804,0.17487,3997.0,3996.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733547600002,0.17487,3997.0,3996.9,4.3096631]
["bitfinex-derivatives","ETHF0:USTF0",1733547601503,0.17487,3997.0,3996.9,3.9125631]
["bitfinex-derivatives","ETHF0:USTF0",1733547601702,0.17488,3996.8,3996.7,3.9125631]
["bitfinex-derivatives","ETHF0:USTF0",1733547601909,1.07520302,3996.8,3996.7,3.9125631]
["bitfinex-derivatives","ETHF0:USTF0",1733547602106,0.90032302,3996.8,3996.6,4.6974631]
["bitfinex-derivatives","ETHF0:USTF0",1733547602408,0.56598,3996.7,3996.6,3.9125631]
["bitfinex-derivatives","ETHF0:USTF0",1733547602711,0.97958,3996.7,3996.6,3.9125631]
["bitfinex-derivatives","ETHF0:USTF0",1733547603605,0.90032302,3996.8,3996.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733547603808,1.07520302,3996.8,3996.7,3.91052336]
["bitfinex-derivatives","ETHF0:USTF0",1733547604309,1.07520302,3996.8,3996.6,3.91052336]
["bitfinex-derivatives","ETHF0:USTF0",1733547604607,0.90032302,3996.8,3996.6,3.91052336]
["bitfinex-derivatives","ETHF0:USTF0",1733547604806,0.90032302,3996.8,3996.5,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733547605003,1.07520302,3996.8,3996.5,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733547605310,0.17488,3996.7,3996.5,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733547605712,0.90032302,3996.8,3996.5,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733547606009,0.90032302,3996.8,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733547606210,1.07520302,3996.8,3996.5,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733547606406,0.90032302,3996.8,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547606605,0.17489,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547607208,0.17491,3996.2,3996.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733547608105,0.17491,3996.2,3995.9,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1733547608106,0.17491,3996.0,3995.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1733547608313,1.07523302,3996.0,3995.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1733547608708,1.46853302,3996.0,3995.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1733547609811,2.19394604,3996.0,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547610012,0.17492,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547611915,0.4069,3995.9,3995.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733547612109,0.90032302,3995.3,3995.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733547614312,0.90032302,3995.3,3995.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1733547614313,0.17493,3995.7,3995.3,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547614509,0.90032302,3995.4,3995.3,3.38274]
["bitfinex-derivatives","ETHF0:USTF0",1733547615310,0.3933,3996.0,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547615513,0.90032302,3996.0,3995.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733547615708,0.90032302,3996.0,3995.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1733547616014,1.07523302,3996.0,3995.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1733547616523,0.90032302,3996.0,3995.9,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1733547616724,0.90032302,3996.0,3995.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1733547617814,1.07523302,3996.0,3995.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1733547618116,0.90032302,3996.0,3995.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1733547618816,0.17492,3995.9,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547619723,0.17492,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547620822,1.80064604,3996.0,3995.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733547621012,1.80064604,3996.0,3995.4,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1733547621013,0.90032302,3995.5,3995.4,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1733547621214,1.07526302,3995.5,3995.4,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1733547621418,0.90032302,3995.5,3995.4,4.05274]
["bitfinex-derivatives","ETHF0:USTF0",1733547621821,1.29612302,3995.5,3995.4,4.05274]
["bitfinex-derivatives","ETHF0:USTF0",1733547622224,1.47106302,3995.5,3995.4,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1733547622619,1.29612302,3995.5,3995.4,4.05274]
["bitfinex-derivatives","ETHF0:USTF0",1733547622829,1.29612302,3995.5,3995.4,3.38274]
["bitfinex-derivatives","ETHF0:USTF0",1733547623627,1.47106302,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547623927,1.29612302,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547624819,1.47106302,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547625129,1.47106302,3995.5,3995.2,0.56615]
["bitfinex-derivatives","ETHF0:USTF0",1733547625330,1.68762302,3995.5,3995.2,0.56615]
["bitfinex-derivatives","ETHF0:USTF0",1733547625626,1.68762302,3995.5,3994.9,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1733547625627,1.68762302,3995.5,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547625831,0.17494,3995.4,3995.0,0.97065]
["bitfinex-derivatives","ETHF0:USTF0",1733547626531,0.17495,3995.3,3995.0,0.97065]
["bitfinex-derivatives","ETHF0:USTF0",1733547626724,0.90032302,3995.1,3995.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1733547627530,0.90032302,3995.1,3995.0,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1733547627728,0.90032302,3995.1,3995.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1733547628032,0.90032302,3995.1,3995.0,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1733547628436,0.90032302,3995.1,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547628630,0.55966,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547630439,0.3847,3995.0,3994.9,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1733547630629,0.3847,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547631535,0.55966,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547631740,0.3847,3995.0,3994.9,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1733547631940,0.3847,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547633750,0.3847,3995.0,3994.9,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1733547634947,0.3847,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547635247,1.28502302,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547635544,0.55966,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547635744,0.96586,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547636340,0.7909,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547638748,0.7909,3995.0,3994.9,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1733547640148,0.3915,3995.5,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547640444,0.56652,3995.9,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547640652,0.56652,3995.9,3995.6,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1733547640842,0.56652,3995.9,3995.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733547641154,0.56652,3995.9,3995.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733547641155,0.798,3995.9,3995.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733547641537,0.798,3995.9,3995.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733547641846,0.798,3995.9,3995.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733547642042,0.798,3995.9,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547642043,0.17493,3995.6,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547642238,0.17493,3995.6,3995.4,3.38274]
["bitfinex-derivatives","ETHF0:USTF0",1733547642645,0.17494,3995.6,3995.4,3.38274]
["bitfinex-derivatives","ETHF0:USTF0",1733547642948,0.17494,3995.6,3995.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547643839,0.17494,3995.6,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547644043,1.07526302,3995.6,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547644944,0.90032302,3995.6,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547645145,1.07525302,3995.6,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547646043,0.90032302,3995.6,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547647443,0.90032302,3995.6,3995.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547647444,1.07525302,3995.6,3995.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547647943,0.90032302,3995.6,3995.3,4.29542336]
["bitfinex-derivatives","ETHF0:USTF0",1733547648148,0.90032302,3995.6,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547648540,0.90032302,3995.6,3995.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547648541,1.07525302,3995.6,3995.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547649045,0.90032302,3995.6,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547649251,0.90032302,3995.6,3995.5,4.08546336]
["bitfinex-derivatives","ETHF0:USTF0",1733547650145,0.90032302,3995.6,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547651145,0.90032302,3995.6,3995.5,6.05928255]
["bitfinex-derivatives","ETHF0:USTF0",1733547651552,1.07525302,3995.6,3995.4,6.05928255]
["bitfinex-derivatives","ETHF0:USTF0",1733547651849,0.90032302,3995.6,3995.5,6.05928255]
["bitfinex-derivatives","ETHF0:USTF0",1733547652048,0.90032302,3995.6,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547652553,0.90032302,3995.6,3995.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547652747,0.90032302,3995.6,3995.5,6.06028118]
["bitfinex-derivatives","ETHF0:USTF0",1733547652948,0.90032302,3995.6,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547655746,1.07525302,3995.6,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547656160,0.90032302,3995.6,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547658351,0.90032302,3995.6,3995.5,4.09990043]
["bitfinex-derivatives","ETHF0:USTF0",1733547658749,0.90032302,3995.6,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547659451,0.90032302,3995.6,3995.5,4.09968925]
["bitfinex-derivatives","ETHF0:USTF0",1733547659656,0.90032302,3995.6,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547659949,0.90032302,3995.6,3995.5,4.09968925]
["bitfinex-derivatives","ETHF0:USTF0",1733547660949,1.07525302,3995.6,3995.5,3.92474925]
["bitfinex-derivatives","ETHF0:USTF0",1733547661149,0.90032302,3995.6,3995.5,3.92474925]
["bitfinex-derivatives","ETHF0:USTF0",1733547661859,0.90032302,3995.6,3995.5,4.09968925]
["bitfinex-derivatives","ETHF0:USTF0",1733547663046,0.90032302,3995.6,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547663962,0.90032302,3995.6,3995.5,4.10096444]
["bitfinex-derivatives","ETHF0:USTF0",1733547664257,7.80149959,3996.3,3995.5,7.83579698]
["bitfinex-derivatives","ETHF0:USTF0",1733547664258,6.15340515,3996.3,3995.5,7.83579698]
["bitfinex-derivatives","ETHF0:USTF0",1733547664455,3.2078,3996.3,3996.2,4.10121038]
["bitfinex-derivatives","ETHF0:USTF0",1733547664658,3.2078,3996.3,3996.0,5.88945058]
["bitfinex-derivatives","ETHF0:USTF0",1733547664659,3.91039515,3996.6,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733547664960,0.96479,3996.6,3996.4,4.50353625]
["bitfinex-derivatives","ETHF0:USTF0",1733547665152,0.4146,3996.5,3996.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733547665353,0.58949,3996.5,3996.4,4.32799076]
["bitfinex-derivatives","ETHF0:USTF0",1733547665657,1.31492302,3996.5,3996.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733547665853,1.31492302,3996.5,3996.3,5.88945058]
["bitfinex-derivatives","ETHF0:USTF0",1733547666254,0.90032302,3996.4,3996.3,3.92427849]
["bitfinex-derivatives","ETHF0:USTF0",1733547666462,4.10812302,3996.4,3996.3,3.92427849]
["bitfinex-derivatives","ETHF0:USTF0",1733547666662,4.10812302,3996.4,3995.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1733547666663,0.1749,3996.3,3996.2,3.92427849]
["bitfinex-derivatives","ETHF0:USTF0",1733547666858,1.97554604,3996.3,3996.2,3.92427849]
["bitfinex-derivatives","ETHF0:USTF0",1733547667063,0.17491,3996.2,3996.1,3.92427849]
["bitfinex-derivatives","ETHF0:USTF0",1733547667263,0.17491,3996.1,3996.0,3.92427849]
["bitfinex-derivatives","ETHF0:USTF0",1733547667462,1.07523302,3996.1,3996.0,3.92427849]
["bitfinex-derivatives","ETHF0:USTF0",1733547669364,3.84592817,3996.1,3995.8,3.92427849]
["bitfinex-derivatives","ETHF0:USTF0",1733547669668,0.90032302,3995.9,3995.7,3.92427849]
["bitfinex-derivatives","ETHF0:USTF0",1733547669853,0.17492,3995.8,3995.7,3.92427849]
["bitfinex-derivatives","ETHF0:USTF0",1733547670053,0.58412,3995.8,3995.7,3.92427849]
["bitfinex-derivatives","ETHF0:USTF0",1733547671761,0.17493,3995.7,3995.6,5.88945058]
["bitfinex-derivatives","ETHF0:USTF0",1733547671963,0.39,3996.0,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547672158,0.90032302,3995.8,3995.7,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1733547672358,0.90032302,3995.8,3995.7,1.38033]
["bitfinex-derivatives","ETHF0:USTF0",1733547676066,0.90032302,3995.8,3995.7,5.1290486]
["bitfinex-derivatives","ETHF0:USTF0",1733547676269,0.17493,3995.7,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547676478,1.37263,3995.7,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547678564,3.32587437,3995.7,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547678769,3.15094437,3995.7,3995.2,5.88651387]
["bitfinex-derivatives","ETHF0:USTF0",1733547679064,4.14330515,3995.7,3995.1,5.88651387]
["bitfinex-derivatives","ETHF0:USTF0",1733547679260,2.12819437,3995.2,3994.9,10.19559206]
["bitfinex-derivatives","ETHF0:USTF0",1733547679570,0.3876,3995.1,3995.0,9.97265206]
["bitfinex-derivatives","ETHF0:USTF0",1733547680067,0.3876,3995.1,3994.9,9.79769206]
["bitfinex-derivatives","ETHF0:USTF0",1733547680367,0.17496,3995.0,3994.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733547680873,0.17496,3995.0,3994.8,9.79769206]
["bitfinex-derivatives","ETHF0:USTF0",1733547681172,0.17496,3995.0,3994.8,9.97265206]
["bitfinex-derivatives","ETHF0:USTF0",1733547681470,0.56256,3995.1,3994.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733547681661,0.56256,3995.1,3995.0,7.85533919]
["bitfinex-derivatives","ETHF0:USTF0",1733547682974,0.3876,3995.1,3995.0,7.85533919]
["bitfinex-derivatives","ETHF0:USTF0",1733547683572,0.3876,3995.1,3994.8,9.79769206]
["bitfinex-derivatives","ETHF0:USTF0",1733547683768,2.12819437,3995.2,3994.8,9.79769206]
["bitfinex-derivatives","ETHF0:USTF0",1733547683968,1.95324437,3995.2,3995.1,8.03014798]
["bitfinex-derivatives","ETHF0:USTF0",1733547684275,1.95324437,3995.2,3995.1,7.85519798]
["bitfinex-derivatives","ETHF0:USTF0",1733547684470,2.12819437,3995.2,3995.1,7.85519798]
["bitfinex-derivatives","ETHF0:USTF0",1733547685168,2.12819437,3995.2,3995.1,8.23189798]
["bitfinex-derivatives","ETHF0:USTF0",1733547685365,0.17495,3995.2,3995.1,8.23189798]
["bitfinex-derivatives","ETHF0:USTF0",1733547685570,2.12819437,3995.2,3995.1,8.23189798]
["bitfinex-derivatives","ETHF0:USTF0",1733547686868,1.95324437,3995.2,3995.1,8.40684798]
["bitfinex-derivatives","ETHF0:USTF0",1733547687477,2.12819437,3995.2,3995.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733547688074,1.95324437,3995.2,3995.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733547688272,2.33384437,3995.6,3995.1,10.17439206]
["bitfinex-derivatives","ETHF0:USTF0",1733547688474,1.95324437,3995.6,3995.4,8.03011529]
["bitfinex-derivatives","ETHF0:USTF0",1733547688676,1.95324437,3995.6,3995.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733547689073,1.95324437,3995.6,3995.4,8.03011529]
["bitfinex-derivatives","ETHF0:USTF0",1733547689273,1.95324437,3995.6,3995.4,7.85517529]
["bitfinex-derivatives","ETHF0:USTF0",1733547689467,2.12817437,3995.6,3995.4,7.85517529]
["bitfinex-derivatives","ETHF0:USTF0",1733547690282,2.12817437,3995.6,3995.5,7.85517529]
["bitfinex-derivatives","ETHF0:USTF0",1733547690884,1.95324437,3995.6,3995.4,7.85517529]
["bitfinex-derivatives","ETHF0:USTF0",1733547691075,0.17494,3995.5,3995.4,7.85517529]
["bitfinex-derivatives","ETHF0:USTF0",1733547693179,0.17494,3995.4,3995.3,7.85517529]
["bitfinex-derivatives","ETHF0:USTF0",1733547693883,1.95324437,3995.6,3995.2,8.64987529]
["bitfinex-derivatives","ETHF0:USTF0",1733547694085,0.17494,3995.3,3995.2,8.64987529]
["bitfinex-derivatives","ETHF0:USTF0",1733547694481,0.17494,3995.3,3995.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1733547695682,0.17494,3995.3,3995.2,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1733547697982,0.17494,3995.3,3995.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1733547698186,1.95324437,3995.6,3995.2,6.8608348]
["bitfinex-derivatives","ETHF0:USTF0",1733547698382,0.17494,3995.5,3995.4,3.92689778]
["bitfinex-derivatives","ETHF0:USTF0",1733547700083,0.17494,3995.5,3995.3,5.8911848]
["bitfinex-derivatives","ETHF0:USTF0",1733547700084,0.17494,3995.4,3995.3,5.8911848]
["bitfinex-derivatives","ETHF0:USTF0",1733547700489,1.07638053,3995.4,3995.3,5.8911848]
["bitfinex-derivatives","ETHF0:USTF0",1733547701791,0.4038,3995.7,3995.3,5.8911848]
["bitfinex-derivatives","ETHF0:USTF0",1733547701792,3.34940515,3995.7,3995.3,5.8911848]
["bitfinex-derivatives","ETHF0:USTF0",1733547701995,3.38272,3995.9,3995.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733547702192,3.2078,3995.9,3995.8,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1733547702493,0.17491,3996.1,3995.8,9.24329529]
["bitfinex-derivatives","ETHF0:USTF0",1733547702688,3.38269,3996.5,3996.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733547702894,3.38269,3996.5,3996.3,5.88667277]
["bitfinex-derivatives","ETHF0:USTF0",1733547703191,1.07634053,3996.4,3996.3,5.88667277]
["bitfinex-derivatives","ETHF0:USTF0",1733547703397,0.1749,3996.3,3996.2,5.88667277]
["bitfinex-derivatives","ETHF0:USTF0",1733547705495,1.07634053,3996.4,3996.2,6.06158277]
["bitfinex-derivatives","ETHF0:USTF0",1733547706495,0.1749,3996.3,3996.2,6.06158277]
["bitfinex-derivatives","ETHF0:USTF0",1733547708696,0.90144053,3996.4,3996.2,6.06158277]
["bitfinex-derivatives","ETHF0:USTF0",1733547708902,0.1749,3996.3,3996.2,6.06158277]
["bitfinex-derivatives","ETHF0:USTF0",1733547709194,1.07634053,3996.4,3996.2,6.06158277]
["bitfinex-derivatives","ETHF0:USTF0",1733547709494,1.07634053,3996.4,3996.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733547709495,0.1749,3996.3,3996.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733547709697,3.2078,3996.5,3996.1,5.88667277]
["bitfinex-derivatives","ETHF0:USTF0",1733547709989,3.3827,3996.5,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733547710189,0.1749,3996.4,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733547710397,3.38269,3996.5,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733547710889,0.1749,3996.4,3996.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1733547711091,3.2078,3996.5,3996.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733547711395,1.07634053,3996.4,3996.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733547711989,0.90144053,3996.4,3996.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1733547712396,3.2078,3996.5,3996.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733547712693,4.28413053,3996.5,3996.3,6.44147277]
["bitfinex-derivatives","ETHF0:USTF0",1733547712899,4.28413053,3996.5,3996.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1733547713299,4.28413053,3996.5,3996.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1733547713500,4.10924053,3996.5,3996.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1733547714494,4.28413053,3996.5,3996.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1733547714698,3.38269,3996.5,3996.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1733547714999,4.28413053,3996.5,3996.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1733547715195,4.28413053,3996.5,3996.4,4.69227351]
["bitfinex-derivatives","ETHF0:USTF0",1733547716298,4.10924053,3996.5,3996.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1733547716501,4.28413053,3996.5,3996.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1733547716801,4.10924053,3996.5,3996.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1733547717795,0.4124,3996.8,3996.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733547717999,0.90144053,3996.8,3996.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733547722204,0.90144053,3996.8,3996.4,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1733547722397,0.90144053,3996.8,3996.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733547724205,0.90144053,3996.8,3996.4,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1733547724408,0.90144053,3996.5,3996.4,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1733547724604,0.90144053,3996.5,3996.4,8.0688504]
["bitfinex-derivatives","ETHF0:USTF0",1733547724809,0.90144053,3996.5,3996.4,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1733547725006,0.90144053,3996.5,3996.4,4.86104632]
["bitfinex-derivatives","ETHF0:USTF0",1733547725705,0.90144053,3996.5,3996.4,4.68614632]
["bitfinex-derivatives","ETHF0:USTF0",1733547726008,1.07633053,3996.5,3996.4,4.30314632]
["bitfinex-derivatives","ETHF0:USTF0",1733547726315,1.07633053,3996.5,3996.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733547727011,0.17492,3995.9,3995.7,4.71044632]
["bitfinex-derivatives","ETHF0:USTF0",1733547727215,1.07636053,3995.8,3995.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1733547727416,0.90144053,3995.8,3995.7,4.71044632]
["bitfinex-derivatives","ETHF0:USTF0",1733547727617,1.07636053,3995.8,3995.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1733547727810,1.48266053,3995.8,3995.7,3.91274632]
["bitfinex-derivatives","ETHF0:USTF0",1733547728112,1.48266053,3995.8,3995.4,3.91274632]
["bitfinex-derivatives","ETHF0:USTF0",1733547728113,0.17494,3995.5,3995.4,3.91274632]
["bitfinex-derivatives","ETHF0:USTF0",1733547728312,0.17494,3995.4,3995.3,6.28767277]
["bitfinex-derivatives","ETHF0:USTF0",1733547728505,0.17494,3995.4,3995.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733547728709,0.17494,3995.4,3995.3,4.31831471]
["bitfinex-derivatives","ETHF0:USTF0",1733547728908,0.17494,3995.4,3995.3,4.31822127]
["bitfinex-derivatives","ETHF0:USTF0",1733547729109,0.17494,3995.4,3995.3,4.31832155]
["bitfinex-derivatives","ETHF0:USTF0",1733547729317,0.17494,3995.4,3995.3,4.31864765]
["bitfinex-derivatives","ETHF0:USTF0",1733547729622,0.17494,3995.4,3995.3,3.91764765]
["bitfinex-derivatives","ETHF0:USTF0",1733547731120,0.90144053,3995.5,3995.2,4.58764765]
["bitfinex-derivatives","ETHF0:USTF0",1733547731320,0.90144053,3995.5,3995.1,3.91764765]
["bitfinex-derivatives","ETHF0:USTF0",1733547731520,0.17495,3995.0,3994.9,7.12544765]
["bitfinex-derivatives","ETHF0:USTF0",1733547731721,0.17495,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547732125,0.97375,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547732524,0.17496,3994.7,3994.6,3.91764765]
["bitfinex-derivatives","ETHF0:USTF0",1733547732727,0.17496,3994.6,3994.5,7.12544765]
["bitfinex-derivatives","ETHF0:USTF0",1733547732923,1.07640053,3994.6,3994.5,3.91764765]
["bitfinex-derivatives","ETHF0:USTF0",1733547733127,0.17497,3994.5,3994.4,3.91764765]
["bitfinex-derivatives","ETHF0:USTF0",1733547733426,0.17497,3994.5,3994.3,3.91764765]
["bitfinex-derivatives","ETHF0:USTF0",1733547733427,0.17497,3994.4,3994.3,3.91764765]
["bitfinex-derivatives","ETHF0:USTF0",1733547733629,0.17497,3994.4,3994.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733547733630,0.17498,3994.3,3994.2,3.91764765]
["bitfinex-derivatives","ETHF0:USTF0",1733547734330,0.90144053,3994.4,3994.1,3.91764765]
["bitfinex-derivatives","ETHF0:USTF0",1733547734527,0.17498,3994.3,3994.2,3.91764765]
["bitfinex-derivatives","ETHF0:USTF0",1733547734725,0.90144053,3994.4,3994.1,3.91764765]
["bitfinex-derivatives","ETHF0:USTF0",1733547734920,0.17498,3994.2,3994.1,3.91764765]
["bitfinex-derivatives","ETHF0:USTF0",1733547736131,0.17499,3994.1,3994.0,4.33252454]
["bitfinex-derivatives","ETHF0:USTF0",1733547737223,1.07643053,3994.1,3994.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733547738019,0.90144053,3994.1,3994.0,4.33252454]
["bitfinex-derivatives","ETHF0:USTF0",1733547738321,0.90144053,3994.1,3994.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733547738522,0.17497,3994.4,3994.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733547738728,0.17497,3994.4,3994.1,4.09270454]
["bitfinex-derivatives","ETHF0:USTF0",1733547739025,0.17497,3994.4,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547739623,0.90144053,3994.5,3994.3,5.88667277]
["bitfinex-derivatives","ETHF0:USTF0",1733547739833,0.3882,3994.9,3994.4,0.90144053]
["bitfinex-derivatives","ETHF0:USTF0",1733547740035,0.90144053,3995.2,3994.8,3.91227213]
["bitfinex-derivatives","ETHF0:USTF0",1733547740227,4.10924053,3996.0,3995.1,3.91135735]
["bitfinex-derivatives","ETHF0:USTF0",1733547740228,0.90144053,3995.5,3995.1,3.91135735]
["bitfinex-derivatives","ETHF0:USTF0",1733547740429,1.07638053,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547740640,0.7779,3995.9,3995.1,3.38274]
["bitfinex-derivatives","ETHF0:USTF0",1733547740927,0.17493,3995.4,3995.3,3.91076672]
["bitfinex-derivatives","ETHF0:USTF0",1733547741429,2.73082988,3995.9,3995.3,3.91076672]
["bitfinex-derivatives","ETHF0:USTF0",1733547742033,0.17493,3995.4,3995.3,4.31356672]
["bitfinex-derivatives","ETHF0:USTF0",1733547743235,0.17493,3995.5,3995.3,4.31356672]
["bitfinex-derivatives","ETHF0:USTF0",1733547743831,0.17493,3995.4,3995.3,4.31356672]
["bitfinex-derivatives","ETHF0:USTF0",1733547746230,0.17493,3995.4,3995.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733547746428,0.17493,3995.4,3995.0,5.88667277]
["bitfinex-derivatives","ETHF0:USTF0",1733547746429,0.17494,3995.2,3995.1,3.91076672]
["bitfinex-derivatives","ETHF0:USTF0",1733547746633,0.17494,3995.2,3994.9,4.49768052]
["bitfinex-derivatives","ETHF0:USTF0",1733547747035,0.17494,3995.2,3994.9,5.16768052]
["bitfinex-derivatives","ETHF0:USTF0",1733547747238,0.17495,3995.0,3994.9,4.99273052]
["bitfinex-derivatives","ETHF0:USTF0",1733547747437,0.17495,3995.0,3994.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1733547747733,0.17495,3994.9,3994.8,3.90963052]
["bitfinex-derivatives","ETHF0:USTF0",1733547747934,0.3895,3994.9,3994.6,4.57963052]
["bitfinex-derivatives","ETHF0:USTF0",1733547748130,0.17496,3994.7,3994.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733547750136,0.17496,3994.7,3994.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1733547750340,0.3895,3994.9,3994.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1733547750540,0.17497,3994.4,3994.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733547754045,0.3895,3994.9,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547754046,0.17498,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547754838,0.17498,3994.3,3994.2,7.11743052]
["bitfinex-derivatives","ETHF0:USTF0",1733547756341,0.17498,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547756743,0.17498,3994.3,3994.2,7.11743052]
["bitfinex-derivatives","ETHF0:USTF0",1733547756938,0.17498,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547758341,2.12790988,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547759943,0.175,3993.9,3993.8,7.11743052]
["bitfinex-derivatives","ETHF0:USTF0",1733547760134,0.175,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547760542,1.07710887,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547773345,1.07710887,3993.9,3993.6,6.74553079]
["bitfinex-derivatives","ETHF0:USTF0",1733547773346,0.90210887,3993.9,3993.6,6.74553079]
["bitfinex-derivatives","ETHF0:USTF0",1733547773548,0.17501,3993.7,3993.6,6.74553079]
["bitfinex-derivatives","ETHF0:USTF0",1733547774051,0.17501,3993.6,3993.5,3.90963052]
["bitfinex-derivatives","ETHF0:USTF0",1733547774246,1.83801887,3993.6,3993.5,3.90963052]
["bitfinex-derivatives","ETHF0:USTF0",1733547774946,0.93591,3993.6,3993.5,3.90963052]
["bitfinex-derivatives","ETHF0:USTF0",1733547775152,0.55041,3993.6,3993.5,3.90963052]
["bitfinex-derivatives","ETHF0:USTF0",1733547775346,0.55041,3993.6,3993.4,5.88667277]
["bitfinex-derivatives","ETHF0:USTF0",1733547775347,0.3754,3993.6,3993.4,5.88667277]
["bitfinex-derivatives","ETHF0:USTF0",1733547775546,0.17501,3993.5,3993.4,5.88264422]
["bitfinex-derivatives","ETHF0:USTF0",1733547776146,0.17501,3993.7,3993.6,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733547776346,0.17501,3993.8,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733547776645,0.17501,3993.8,3993.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1733547776849,0.17501,3993.8,3993.7,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1733547777052,0.17501,3993.8,3993.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1733547777753,1.07710887,3993.9,3993.7,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1733547777954,1.07710887,3993.9,3993.8,5.88164845]
["bitfinex-derivatives","ETHF0:USTF0",1733547778253,1.07710887,3993.9,3993.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1733547778756,0.175,3993.9,3993.8,5.88150282]
["bitfinex-derivatives","ETHF0:USTF0",1733547779655,1.95430337,3994.3,3993.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733547779856,1.95430337,3994.3,3994.0,3.92132249]
["bitfinex-derivatives","ETHF0:USTF0",1733547780153,0.17499,3994.1,3994.0,3.92132249]
["bitfinex-derivatives","ETHF0:USTF0",1733547780353,0.17498,3994.2,3993.9,5.88198374]
["bitfinex-derivatives","ETHF0:USTF0",1733547780554,0.17498,3994.2,3994.1,3.92149431]
["bitfinex-derivatives","ETHF0:USTF0",1733547781146,1.95430337,3994.3,3994.0,3.92149431]
["bitfinex-derivatives","ETHF0:USTF0",1733547781347,0.17499,3994.1,3994.0,3.92149431]
["bitfinex-derivatives","ETHF0:USTF0",1733547781554,1.95430337,3994.3,3993.9,5.88198374]
["bitfinex-derivatives","ETHF0:USTF0",1733547781555,0.17499,3994.0,3993.9,5.88198374]
["bitfinex-derivatives","ETHF0:USTF0",1733547782250,0.175,3993.9,3993.8,9.49468374]
["bitfinex-derivatives","ETHF0:USTF0",1733547782945,0.175,3993.9,3993.8,9.08978374]
["bitfinex-derivatives","ETHF0:USTF0",1733547783151,2.12930337,3993.9,3993.8,5.88198374]
["bitfinex-derivatives","ETHF0:USTF0",1733547783454,1.95430337,3993.9,3993.7,3.92247477]
["bitfinex-derivatives","ETHF0:USTF0",1733547783650,0.175,3993.8,3993.7,3.92247477]
["bitfinex-derivatives","ETHF0:USTF0",1733547783856,0.17501,3993.7,3993.6,3.92247477]
["bitfinex-derivatives","ETHF0:USTF0",1733547784447,0.58101,3993.7,3993.6,3.92247477]
["bitfinex-derivatives","ETHF0:USTF0",1733547784858,0.17502,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547785158,0.17502,3993.5,3993.4,3.38282]
["bitfinex-derivatives","ETHF0:USTF0",1733547785354,0.17502,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547787460,0.17502,3993.5,3993.4,7.13027477]
["bitfinex-derivatives","ETHF0:USTF0",1733547788561,0.17502,3993.4,3993.3,7.13027477]
["bitfinex-derivatives","ETHF0:USTF0",1733547789252,0.17502,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547789448,2.36030337,3993.7,3993.3,9.08978374]
["bitfinex-derivatives","ETHF0:USTF0",1733547789654,0.17502,3993.6,3993.5,3.92209151]
["bitfinex-derivatives","ETHF0:USTF0",1733547790958,0.406,3993.7,3993.4,6.05700374]
["bitfinex-derivatives","ETHF0:USTF0",1733547791261,0.58101,3993.7,3993.6,3.92281232]
["bitfinex-derivatives","ETHF0:USTF0",1733547791849,0.17501,3993.6,3993.5,7.85517529]
["bitfinex-derivatives","ETHF0:USTF0",1733547792050,0.17501,3993.8,3993.6,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733547792255,0.17501,3993.8,3993.7,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1733547792461,0.3879,3994.3,3993.7,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733547792761,2.12928337,3994.4,3994.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733547792953,1.95430337,3994.8,3994.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1733547793158,0.17498,3994.4,3994.3,6.27988354]
["bitfinex-derivatives","ETHF0:USTF0",1733547793461,0.17498,3994.4,3994.3,0.56768]
["bitfinex-derivatives","ETHF0:USTF0",1733547794059,0.17498,3994.4,3994.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1733547798565,1.07684196,3994.4,3994.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1733547799864,1.07684196,3994.4,3994.3,6.28560362]
["bitfinex-derivatives","ETHF0:USTF0",1733547800167,0.90186196,3994.4,3994.3,6.46059362]
["bitfinex-derivatives","ETHF0:USTF0",1733547800572,0.90186196,3994.4,3994.3,0.56769]
["bitfinex-derivatives","ETHF0:USTF0",1733547801366,0.90186196,3994.4,3994.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1733547801565,0.90186196,3994.4,3994.0,11.06297529]
["bitfinex-derivatives","ETHF0:USTF0",1733547801865,0.90186196,3994.4,3993.7,10.61209206]
["bitfinex-derivatives","ETHF0:USTF0",1733547801866,0.90186196,3994.1,3993.9,7.85517529]
["bitfinex-derivatives","ETHF0:USTF0",1733547802063,0.17501,3993.8,3993.7,8.25917529]
["bitfinex-derivatives","ETHF0:USTF0",1733547802261,0.17501,3993.8,3993.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733547803765,0.17501,3993.8,3993.7,8.25917529]
["bitfinex-derivatives","ETHF0:USTF0",1733547804070,0.17501,3993.8,3993.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733547806376,0.17501,3993.8,3993.7,8.25917529]
["bitfinex-derivatives","ETHF0:USTF0",1733547806868,0.17501,3993.8,3993.7,6.30125289]
["bitfinex-derivatives","ETHF0:USTF0",1733547807570,0.17501,3993.8,3993.7,5.89725289]
["bitfinex-derivatives","ETHF0:USTF0",1733547808474,1.29596196,3994.0,3993.6,9.10505289]
["bitfinex-derivatives","ETHF0:USTF0",1733547808775,3.33970515,3994.0,3993.7,3.93112883]
["bitfinex-derivatives","ETHF0:USTF0",1733547808970,0.17501,3993.8,3993.7,3.93112883]
["bitfinex-derivatives","ETHF0:USTF0",1733547809267,0.17501,3993.7,3993.6,7.13892883]
["bitfinex-derivatives","ETHF0:USTF0",1733547809466,0.17501,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547811866,0.17502,3993.6,3993.5,5.89725289]
["bitfinex-derivatives","ETHF0:USTF0",1733547812371,0.3941,3994.0,3993.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733547812677,0.3941,3994.0,3993.8,3.93035094]
["bitfinex-derivatives","ETHF0:USTF0",1733547812678,0.175,3993.9,3993.8,3.93035094]
["bitfinex-derivatives","ETHF0:USTF0",1733547814967,0.175,3993.9,3993.7,6.2858602]
["bitfinex-derivatives","ETHF0:USTF0",1733547814968,0.17501,3993.8,3993.7,8.24557529]
["bitfinex-derivatives","ETHF0:USTF0",1733547820779,1.29596196,3994.0,3993.7,8.24557529]
["bitfinex-derivatives","ETHF0:USTF0",1733547821076,0.17501,3993.8,3993.7,8.24557529]
["bitfinex-derivatives","ETHF0:USTF0",1733547821870,0.17501,3993.8,3993.7,6.28948827]
["bitfinex-derivatives","ETHF0:USTF0",1733547822077,0.17501,3993.8,3993.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733547823390,0.17501,3993.9,3993.7,0.56541]
["bitfinex-derivatives","ETHF0:USTF0",1733547823592,0.17501,3993.9,3993.8,5.89926633]
["bitfinex-derivatives","ETHF0:USTF0",1733547824980,1.29596196,3994.0,3993.7,6.28966633]
["bitfinex-derivatives","ETHF0:USTF0",1733547825185,1.47096196,3994.0,3993.9,3.9328024]
["bitfinex-derivatives","ETHF0:USTF0",1733547827892,0.175,3993.9,3993.8,6.46507633]
["bitfinex-derivatives","ETHF0:USTF0",1733547829286,2.94560515,3994.4,3993.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733547829587,3.12057515,3994.7,3994.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733547829787,3.12057515,3994.7,3994.6,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1733547829986,3.12057515,3994.7,3994.6,8.82722103]
["bitfinex-derivatives","ETHF0:USTF0",1733547829987,0.17497,3994.7,3994.6,8.82722103]
["bitfinex-derivatives","ETHF0:USTF0",1733547830385,0.17497,3994.7,3994.6,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1733547830594,0.17497,3994.7,3994.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1733547832187,1.07683196,3994.7,3994.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1733547833997,1.07683196,3994.7,3994.6,6.67757153]
["bitfinex-derivatives","ETHF0:USTF0",1733547834291,1.07683196,3994.7,3994.6,5.89077153]
["bitfinex-derivatives","ETHF0:USTF0",1733547835105,0.17497,3994.6,3994.5,5.89077153]
["bitfinex-derivatives","ETHF0:USTF0",1733547835389,0.90186196,3994.7,3994.4,5.89077153]
["bitfinex-derivatives","ETHF0:USTF0",1733547835593,0.17498,3994.5,3994.4,5.89077153]
["bitfinex-derivatives","ETHF0:USTF0",1733547837201,0.17498,3994.5,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547837202,0.17498,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547837394,1.83844196,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547840495,1.83844196,3994.4,3994.3,7.13605169]
["bitfinex-derivatives","ETHF0:USTF0",1733547841899,1.83844196,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547844802,0.17499,3994.2,3994.1,3.92825169]
["bitfinex-derivatives","ETHF0:USTF0",1733547844994,0.17499,3994.1,3993.9,7.86545103]
["bitfinex-derivatives","ETHF0:USTF0",1733547845196,1.07686196,3994.0,3993.9,7.86545103]
["bitfinex-derivatives","ETHF0:USTF0",1733547845401,0.175,3993.9,3993.8,11.07325103]
["bitfinex-derivatives","ETHF0:USTF0",1733547846702,0.175,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547846901,0.175,3993.9,3993.8,9.10260852]
["bitfinex-derivatives","ETHF0:USTF0",1733547847101,0.175,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547851901,0.175,3993.9,3993.8,7.1384619]
["bitfinex-derivatives","ETHF0:USTF0",1733547852097,0.175,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547852903,0.17501,3993.7,3993.6,3.9306619]
["bitfinex-derivatives","ETHF0:USTF0",1733547853107,1.07687196,3993.7,3993.6,3.9306619]
["bitfinex-derivatives","ETHF0:USTF0",1733547853998,0.17502,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547857195,0.90186196,3993.7,3993.1,3.9306619]
["bitfinex-derivatives","ETHF0:USTF0",1733547857402,1.07689196,3993.2,3993.1,3.9306619]
["bitfinex-derivatives","ETHF0:USTF0",1733547857603,0.17504,3993.1,3993.0,4.7321619]
["bitfinex-derivatives","ETHF0:USTF0",1733547857802,0.17504,3993.1,3993.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1733547858002,0.17504,3993.1,3993.0,4.73130198]
["bitfinex-derivatives","ETHF0:USTF0",1733547859105,0.17504,3993.1,3993.0,4.73052037]
["bitfinex-derivatives","ETHF0:USTF0",1733547859506,0.17503,3993.3,3993.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733547859711,0.17503,3993.2,3993.1,4.10386575]
["bitfinex-derivatives","ETHF0:USTF0",1733547860008,0.17503,3993.2,3993.1,3.38284]
["bitfinex-derivatives","ETHF0:USTF0",1733547860204,0.17503,3993.2,3993.1,11.07325103]
["bitfinex-derivatives","ETHF0:USTF0",1733547860599,0.17503,3993.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547860804,1.07689196,3993.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547866203,1.07689196,3993.2,3993.1,3.92782596]
["bitfinex-derivatives","ETHF0:USTF0",1733547866405,0.17504,3993.1,3993.0,3.92782596]
["bitfinex-derivatives","ETHF0:USTF0",1733547866605,0.95354,3993.1,3993.0,3.92782596]
["bitfinex-derivatives","ETHF0:USTF0",1733547866806,0.7785,3993.1,3992.9,3.92782596]
["bitfinex-derivatives","ETHF0:USTF0",1733547867008,0.17505,3992.9,3992.8,5.89077901]
["bitfinex-derivatives","ETHF0:USTF0",1733547867206,0.17505,3992.8,3992.7,6.65787901]
["bitfinex-derivatives","ETHF0:USTF0",1733547867810,0.17505,3992.8,3992.7,6.6572142]
["bitfinex-derivatives","ETHF0:USTF0",1733547868005,0.17505,3992.8,3992.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1733547868506,0.16561007,3992.8,3992.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1733547870906,0.16561007,3992.8,3992.7,6.65650816]
["bitfinex-derivatives","ETHF0:USTF0",1733547871605,3.9925,3993.5,3992.7,6.655446]
["bitfinex-derivatives","ETHF0:USTF0",1733547871812,0.90186196,3993.2,3993.0,3.92551935]
["bitfinex-derivatives","ETHF0:USTF0",1733547872015,1.07690196,3993.2,3993.1,4.49455935]
["bitfinex-derivatives","ETHF0:USTF0",1733547872623,1.07690196,3993.2,3993.1,4.31951935]
["bitfinex-derivatives","ETHF0:USTF0",1733547872823,1.07690196,3993.2,3993.1,4.49455935]
["bitfinex-derivatives","ETHF0:USTF0",1733547873515,1.07690196,3993.2,3993.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733547873720,0.90186196,3993.2,3993.1,4.49357817]
["bitfinex-derivatives","ETHF0:USTF0",1733547873912,0.17503,3993.4,3993.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733547874119,0.17503,3993.4,3993.3,4.09942374]
["bitfinex-derivatives","ETHF0:USTF0",1733547874908,0.17503,3993.4,3993.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733547875311,0.17503,3993.4,3993.3,4.51362374]
["bitfinex-derivatives","ETHF0:USTF0",1733547876314,0.17503,3993.4,3993.3,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1733547876516,0.17503,3993.4,3993.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733547876717,0.17503,3993.4,3993.3,4.51387628]
["bitfinex-derivatives","ETHF0:USTF0",1733547876911,0.17503,3993.4,3993.3,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1733547879420,0.17503,3993.4,3993.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733547879817,0.17503,3993.4,3993.3,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1733547880728,0.17503,3993.4,3993.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733547881824,0.17503,3993.4,3993.3,6.302546]
["bitfinex-derivatives","ETHF0:USTF0",1733547884317,0.17503,3993.4,3993.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733547884722,0.17503,3993.4,3993.3,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1733547885315,0.17503,3993.4,3993.3,6.48429371]
["bitfinex-derivatives","ETHF0:USTF0",1733547886423,0.3828,3993.7,3993.3,6.30926371]
["bitfinex-derivatives","ETHF0:USTF0",1733547886629,0.17502,3993.5,3993.4,6.07009608]
["bitfinex-derivatives","ETHF0:USTF0",1733547886838,0.90186196,3993.6,3993.3,8.26674421]
["bitfinex-derivatives","ETHF0:USTF0",1733547887025,0.90186196,3993.6,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547887026,0.17502,3993.5,3993.4,5.89482932]
["bitfinex-derivatives","ETHF0:USTF0",1733547887330,1.07688196,3993.5,3993.4,5.89482932]
["bitfinex-derivatives","ETHF0:USTF0",1733547888324,0.17503,3993.3,3993.2,11.06034421]
["bitfinex-derivatives","ETHF0:USTF0",1733547889127,0.58013,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547890420,0.58013,3993.3,3993.2,9.10927131]
["bitfinex-derivatives","ETHF0:USTF0",1733547890724,0.90186196,3993.5,3993.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733547890725,0.17503,3993.5,3993.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733547890925,1.07689196,3993.5,3993.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733547891926,0.17503,3993.4,3993.3,7.86740825]
["bitfinex-derivatives","ETHF0:USTF0",1733547892126,0.56093,3993.4,3993.3,7.86740825]
["bitfinex-derivatives","ETHF0:USTF0",1733547892522,0.56093,3993.4,3993.2,11.07869012]
["bitfinex-derivatives","ETHF0:USTF0",1733547892523,0.17503,3993.3,3993.2,11.07869012]
["bitfinex-derivatives","ETHF0:USTF0",1733547892924,0.17503,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547893630,0.17503,3993.3,3993.2,11.07874481]
["bitfinex-derivatives","ETHF0:USTF0",1733547893933,0.17503,3993.3,3993.2,11.07874921]
["bitfinex-derivatives","ETHF0:USTF0",1733547894233,0.17503,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547895135,0.17502,3993.6,3993.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733547895336,1.07688196,3993.6,3993.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733547895636,0.90186196,3993.6,3993.4,7.87021999]
["bitfinex-derivatives","ETHF0:USTF0",1733547895932,0.17502,3993.5,3993.4,8.44563999]
["bitfinex-derivatives","ETHF0:USTF0",1733547896132,0.17502,3993.5,3993.4,8.27061999]
["bitfinex-derivatives","ETHF0:USTF0",1733547896833,0.17502,3993.5,3993.4,8.44564999]
["bitfinex-derivatives","ETHF0:USTF0",1733547897035,0.17502,3993.5,3993.4,6.47818943]
["bitfinex-derivatives","ETHF0:USTF0",1733547897234,0.17502,3993.5,3993.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1733547897433,0.17502,3993.5,3993.4,6.30317604]
["bitfinex-derivatives","ETHF0:USTF0",1733547897647,0.17503,3993.3,3993.2,7.14371346]
["bitfinex-derivatives","ETHF0:USTF0",1733547897941,1.07689196,3993.3,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547898735,0.90186196,3993.3,3992.9,3.93591346]
["bitfinex-derivatives","ETHF0:USTF0",1733547898933,5.10831655,3993.2,3993.0,3.93591346]
["bitfinex-derivatives","ETHF0:USTF0",1733547899134,0.17504,3993.0,3992.9,3.93591346]
["bitfinex-derivatives","ETHF0:USTF0",1733547899346,0.17504,3993.0,3992.7,9.11057604]
["bitfinex-derivatives","ETHF0:USTF0",1733547899347,1.07691196,3992.9,3992.8,3.93591346]
["bitfinex-derivatives","ETHF0:USTF0",1733547899534,0.17505,3992.8,3992.7,9.11057604]
["bitfinex-derivatives","ETHF0:USTF0",1733547899735,0.17505,3992.8,3992.7,3.93605658]
["bitfinex-derivatives","ETHF0:USTF0",1733547901533,0.17506,3992.7,3992.6,3.93605658]
["bitfinex-derivatives","ETHF0:USTF0",1733547902539,0.17506,3992.6,3992.5,3.93605658]
["bitfinex-derivatives","ETHF0:USTF0",1733547902741,2.27842196,3992.6,3992.5,3.93605658]
["bitfinex-derivatives","ETHF0:USTF0",1733547903039,3.18028392,3992.6,3992.5,3.93605658]
["bitfinex-derivatives","ETHF0:USTF0",1733547903228,0.17508,3992.1,3991.9,3.93605658]
["bitfinex-derivatives","ETHF0:USTF0",1733547903433,1.47495196,3992.0,3991.9,3.93276067]
["bitfinex-derivatives","ETHF0:USTF0",1733547903637,1.47495196,3992.0,3991.8,9.11057604]
["bitfinex-derivatives","ETHF0:USTF0",1733547903638,1.29986196,3992.0,3991.8,3.93276067]
["bitfinex-derivatives","ETHF0:USTF0",1733547903831,0.4086,3991.9,3991.7,5.90277604]
["bitfinex-derivatives","ETHF0:USTF0",1733547904028,0.4086,3991.9,3991.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733547904029,0.1751,3991.7,3991.6,6.28323971]
["bitfinex-derivatives","ETHF0:USTF0",1733547904235,0.1751,3991.7,3991.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733547904843,0.1751,3991.7,3991.6,6.28323971]
["bitfinex-derivatives","ETHF0:USTF0",1733547905041,0.1751,3991.7,3991.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733547905947,0.1751,3991.7,3991.6,6.27799862]
["bitfinex-derivatives","ETHF0:USTF0",1733547906140,0.1751,3991.7,3991.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733547907239,0.1751,3991.7,3991.6,4.31192121]
["bitfinex-derivatives","ETHF0:USTF0",1733547907841,0.1751,3991.7,3991.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733547908042,0.1751,3991.6,3991.5,3.92792121]
["bitfinex-derivatives","ETHF0:USTF0",1733547908250,0.17511,3991.5,3991.4,4.71112121]
["bitfinex-derivatives","ETHF0:USTF0",1733547908447,1.07697196,3991.5,3991.4,4.71112121]
["bitfinex-derivatives","ETHF0:USTF0",1733547908748,1.07697196,3991.5,3991.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1733547909347,1.07697196,3991.5,3991.4,4.7071697]
["bitfinex-derivatives","ETHF0:USTF0",1733547910248,1.07697196,3991.5,3991.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1733547910637,1.07697196,3991.5,3991.3,4.3044697]
["bitfinex-derivatives","ETHF0:USTF0",1733547910638,1.80372392,3991.5,3991.3,3.9239697]
["bitfinex-derivatives","ETHF0:USTF0",1733547910842,1.80372392,3991.5,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547910843,0.17512,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547911246,1.85008196,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547911458,0.17515,3990.6,3990.5,7.5421697]
["bitfinex-derivatives","ETHF0:USTF0",1733547911746,1.07701196,3990.6,3990.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1733547911942,1.07701196,3990.6,3990.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733547915151,0.17515,3990.5,3990.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1733547915655,1.07701196,3990.6,3990.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1733547915849,0.90186196,3990.6,3990.4,4.16065]
["bitfinex-derivatives","ETHF0:USTF0",1733547916246,0.90186196,3990.6,3990.5,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733547916449,0.3853,3991.4,3990.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733547916651,0.90186196,3991.1,3990.9,0.55763]
["bitfinex-derivatives","ETHF0:USTF0",1733547916861,1.07698196,3991.1,3991.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1733547917065,0.90186196,3991.1,3991.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1733547917266,1.07698196,3991.1,3991.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1733547917467,0.90186196,3991.1,3991.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1733547919795,0.90186196,3991.1,3991.0,3.78133]
["bitfinex-derivatives","ETHF0:USTF0",1733547920386,0.90186196,3991.1,3991.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1733547920688,0.90186196,3991.1,3991.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733547921563,1.07698196,3991.1,3991.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733547921868,1.07698196,3991.1,3990.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733547921869,0.90186196,3991.1,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547922166,1.07700196,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547923164,0.90186196,3990.7,3990.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733547924372,0.90186196,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547924575,0.7782,3991.3,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547924770,0.90186196,3990.9,3990.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733547926070,0.1751,3991.6,3991.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733547926288,0.1751,3991.6,3990.7,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1733547926289,0.1751,3991.6,3991.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733547927370,0.1751,3991.6,3991.5,0.57061]
["bitfinex-derivatives","ETHF0:USTF0",1733547927666,1.07696196,3991.6,3991.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733547927970,0.90186196,3991.7,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733547928573,0.17509,3991.9,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733547928965,1.95655432,3992.0,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733547929160,1.95655432,3992.0,3991.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733547929472,0.1751,3991.7,3991.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1733547929766,0.1751,3991.6,3991.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733547930166,0.1751,3991.6,3991.5,0.57061]
["bitfinex-derivatives","ETHF0:USTF0",1733547930375,1.95655432,3992.0,3991.5,0.57061]
["bitfinex-derivatives","ETHF0:USTF0",1733547930670,0.1751,3991.7,3991.5,0.57061]
["bitfinex-derivatives","ETHF0:USTF0",1733547931272,0.1751,3991.7,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733547931472,0.17509,3991.9,3991.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733547931671,1.95655432,3992.0,3991.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733547931862,0.1751,3991.7,3991.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1733547932068,0.17509,3991.9,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733547932268,0.1751,3991.8,3991.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733547932674,1.95655432,3992.0,3991.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1733547932675,0.1751,3991.7,3991.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1733547933171,0.3826,3991.6,3991.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1733547935369,2.51425432,3991.6,3991.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733547935575,0.17511,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547935784,0.56401,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547936279,0.17512,3991.3,3991.1,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1733547936481,0.17512,3991.2,3991.0,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1733547937071,0.7899,3991.5,3991.0,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1733547937072,0.3927,3991.1,3991.0,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1733547941070,0.3927,3991.1,3991.0,7.29316502]
["bitfinex-derivatives","ETHF0:USTF0",1733547942177,0.3927,3991.1,3991.0,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1733547942679,0.3927,3991.1,3991.0,7.30567257]
["bitfinex-derivatives","ETHF0:USTF0",1733547943175,0.3927,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547943176,0.56782,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547943374,0.56782,3991.1,3991.0,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1733547943878,0.56782,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547946977,0.56782,3991.1,3990.5,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733547946978,0.17516,3990.3,3990.1,3.92632785]
["bitfinex-derivatives","ETHF0:USTF0",1733547947177,1.95655432,3990.8,3989.9,3.92632785]
["bitfinex-derivatives","ETHF0:USTF0",1733547947372,1.95655432,3990.2,3989.9,3.92632785]
["bitfinex-derivatives","ETHF0:USTF0",1733547947574,2.13171432,3990.2,3990.0,3.92632785]
["bitfinex-derivatives","ETHF0:USTF0",1733547947783,1.95655432,3990.2,3990.0,3.92632785]
["bitfinex-derivatives","ETHF0:USTF0",1733547948082,3.2078,3990.7,3990.0,3.92632785]
["bitfinex-derivatives","ETHF0:USTF0",1733547948281,6.83948873,3992.6,3990.0,3.92632785]
["bitfinex-derivatives","ETHF0:USTF0",1733547948282,3.2078,3991.1,3990.5,3.92632785]
["bitfinex-derivatives","ETHF0:USTF0",1733547948474,3.2078,3991.5,3990.9,3.92632785]
["bitfinex-derivatives","ETHF0:USTF0",1733547948786,0.90331836,3991.0,3990.9,3.92805437]
["bitfinex-derivatives","ETHF0:USTF0",1733547949093,0.90331836,3991.0,3990.9,3.9280883]
["bitfinex-derivatives","ETHF0:USTF0",1733547949313,0.90331836,3991.0,3990.7,6.04048253]
["bitfinex-derivatives","ETHF0:USTF0",1733547949513,0.90331836,3991.0,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733547949709,0.90331836,3991.0,3990.6,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733547949710,0.90331836,3991.0,3990.9,5.86535253]
["bitfinex-derivatives","ETHF0:USTF0",1733547950397,0.90331836,3991.0,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733547950600,0.90331836,3991.0,3990.7,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733547950899,0.90331836,3991.0,3990.9,5.8932371]
["bitfinex-derivatives","ETHF0:USTF0",1733547951197,0.90331836,3991.0,3990.7,7.99561004]
["bitfinex-derivatives","ETHF0:USTF0",1733547951398,0.90331836,3991.0,3990.7,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733547951596,0.90331836,3991.0,3990.7,7.99561004]
["bitfinex-derivatives","ETHF0:USTF0",1733547951889,0.90331836,3991.0,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733547952089,0.90331836,3991.0,3990.7,7.99561004]
["bitfinex-derivatives","ETHF0:USTF0",1733547952682,0.17512,3991.2,3990.7,7.99561004]
["bitfinex-derivatives","ETHF0:USTF0",1733547952879,0.17512,3991.1,3991.0,5.89443807]
["bitfinex-derivatives","ETHF0:USTF0",1733547953079,0.17512,3991.1,3990.9,5.89443807]
["bitfinex-derivatives","ETHF0:USTF0",1733547953276,0.17512,3991.2,3991.0,5.89443807]
["bitfinex-derivatives","ETHF0:USTF0",1733547953476,0.17512,3991.2,3991.1,5.89469098]
["bitfinex-derivatives","ETHF0:USTF0",1733547955683,1.95728015,3991.3,3991.0,5.89469098]
["bitfinex-derivatives","ETHF0:USTF0",1733547955885,0.17512,3991.1,3991.0,5.89469098]
["bitfinex-derivatives","ETHF0:USTF0",1733547956177,0.17512,3991.1,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733547956178,0.17513,3991.0,3990.9,5.89469098]
["bitfinex-derivatives","ETHF0:USTF0",1733547956384,0.17512,3991.1,3990.9,5.89469098]
["bitfinex-derivatives","ETHF0:USTF0",1733547956577,0.17512,3991.1,3991.0,5.89469098]
["bitfinex-derivatives","ETHF0:USTF0",1733547957685,0.3916,3991.2,3990.9,3.9306663]
["bitfinex-derivatives","ETHF0:USTF0",1733547957686,0.17513,3991.0,3990.9,3.9306663]
["bitfinex-derivatives","ETHF0:USTF0",1733547957887,0.56563,3991.0,3990.9,3.9306663]
["bitfinex-derivatives","ETHF0:USTF0",1733547958085,0.56563,3991.0,3990.8,5.89469098]
["bitfinex-derivatives","ETHF0:USTF0",1733547958280,0.3905,3991.0,3990.8,5.89469098]
["bitfinex-derivatives","ETHF0:USTF0",1733547958793,0.56563,3991.0,3990.8,5.89469098]
["bitfinex-derivatives","ETHF0:USTF0",1733547959582,0.3905,3991.0,3990.8,5.89469098]
["bitfinex-derivatives","ETHF0:USTF0",1733547959990,0.17513,3990.9,3990.8,5.89469098]
["bitfinex-derivatives","ETHF0:USTF0",1733547960208,0.17513,3990.9,3990.8,3.93151902]
["bitfinex-derivatives","ETHF0:USTF0",1733547960209,1.95728015,3990.9,3990.8,3.93151902]
["bitfinex-derivatives","ETHF0:USTF0",1733547960485,1.95728015,3990.9,3990.4,7.82047004]
["bitfinex-derivatives","ETHF0:USTF0",1733547960486,1.95728015,3990.9,3990.4,3.93235869]
["bitfinex-derivatives","ETHF0:USTF0",1733547960688,0.17515,3990.5,3990.4,3.93235869]
["bitfinex-derivatives","ETHF0:USTF0",1733547960892,1.95728015,3990.5,3990.3,3.93235869]
["bitfinex-derivatives","ETHF0:USTF0",1733547961181,0.93856,3990.4,3990.3,3.93246324]
["bitfinex-derivatives","ETHF0:USTF0",1733547962098,0.17516,3990.3,3990.2,3.93246324]
["bitfinex-derivatives","ETHF0:USTF0",1733547962282,0.7634,3990.4,3990.1,3.93246324]
["bitfinex-derivatives","ETHF0:USTF0",1733547962485,0.17516,3990.2,3990.1,3.93246324]
["bitfinex-derivatives","ETHF0:USTF0",1733547963292,0.17517,3990.1,3990.0,4.68676324]
["bitfinex-derivatives","ETHF0:USTF0",1733547963791,0.7634,3990.4,3990.0,4.68676324]
["bitfinex-derivatives","ETHF0:USTF0",1733547963990,0.3783,3990.4,3990.2,3.93246324]
["bitfinex-derivatives","ETHF0:USTF0",1733547964784,0.3783,3990.4,3990.1,3.93246324]
["bitfinex-derivatives","ETHF0:USTF0",1733547964989,0.17516,3990.3,3990.2,3.93246324]
["bitfinex-derivatives","ETHF0:USTF0",1733547965181,0.17516,3990.3,3990.1,3.93246324]
["bitfinex-derivatives","ETHF0:USTF0",1733547966583,0.3783,3990.4,3990.1,3.93246324]
["bitfinex-derivatives","ETHF0:USTF0",1733547966888,0.17516,3990.2,3990.1,3.93246324]
["bitfinex-derivatives","ETHF0:USTF0",1733547968392,0.17516,3990.2,3990.0,4.68676324]
["bitfinex-derivatives","ETHF0:USTF0",1733547968596,0.17516,3990.2,3990.1,3.93246324]
["bitfinex-derivatives","ETHF0:USTF0",1733547968793,0.17516,3990.2,3990.0,4.68676324]
["bitfinex-derivatives","ETHF0:USTF0",1733547968992,0.17516,3990.2,3990.1,3.93246324]
["bitfinex-derivatives","ETHF0:USTF0",1733547969195,0.17516,3990.2,3990.0,4.68676324]
["bitfinex-derivatives","ETHF0:USTF0",1733547969587,0.3783,3990.4,3990.0,4.68676324]
["bitfinex-derivatives","ETHF0:USTF0",1733547970094,0.17517,3990.1,3990.0,4.68676324]
["bitfinex-derivatives","ETHF0:USTF0",1733547970398,0.17517,3990.1,3990.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1733547971793,0.3783,3990.4,3990.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1733547972296,0.3783,3990.4,3990.1,3.93246324]
["bitfinex-derivatives","ETHF0:USTF0",1733547972497,0.17516,3990.2,3990.1,3.93246324]
["bitfinex-derivatives","ETHF0:USTF0",1733547972894,0.17516,3990.2,3990.1,5.89086535]
["bitfinex-derivatives","ETHF0:USTF0",1733547973293,0.17516,3990.2,3990.1,5.8908302]
["bitfinex-derivatives","ETHF0:USTF0",1733547974391,0.3783,3990.4,3990.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733547974597,0.17516,3990.3,3990.2,5.89121432]
["bitfinex-derivatives","ETHF0:USTF0",1733547977899,0.17514,3990.7,3990.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733547978106,0.17514,3990.9,3990.7,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733547978300,0.17514,3990.9,3990.8,3.92807866]
["bitfinex-derivatives","ETHF0:USTF0",1733547978704,0.17514,3990.8,3990.7,0.57864]
["bitfinex-derivatives","ETHF0:USTF0",1733547978905,0.17514,3990.8,3990.7,6.47083808]
["bitfinex-derivatives","ETHF0:USTF0",1733547979106,0.17514,3990.9,3990.7,6.47083808]
["bitfinex-derivatives","ETHF0:USTF0",1733547979298,3.606,3991.6,3990.7,6.29569808]
["bitfinex-derivatives","ETHF0:USTF0",1733547979499,1.07879013,3991.5,3991.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733547979704,0.90368013,3991.5,3991.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733547979910,0.90368013,3991.5,3991.3,7.07349808]
["bitfinex-derivatives","ETHF0:USTF0",1733547980103,0.17511,3991.4,3991.3,7.24860808]
["bitfinex-derivatives","ETHF0:USTF0",1733547980304,0.90368013,3991.5,3991.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733547980908,0.17511,3991.4,3991.3,7.24860808]
["bitfinex-derivatives","ETHF0:USTF0",1733547981506,0.17511,3991.4,3991.3,7.07349808]
["bitfinex-derivatives","ETHF0:USTF0",1733547982113,0.17512,3991.3,3991.2,9.09999808]
["bitfinex-derivatives","ETHF0:USTF0",1733547982309,0.56852,3991.3,3991.2,9.09999808]
["bitfinex-derivatives","ETHF0:USTF0",1733547982510,2.5257359,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547983114,0.56851,3991.3,3991.2,9.09999808]
["bitfinex-derivatives","ETHF0:USTF0",1733547983414,0.56851,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547984511,0.56851,3991.3,3991.2,9.10072332]
["bitfinex-derivatives","ETHF0:USTF0",1733547987516,0.56851,3991.3,3991.2,3.38291]
["bitfinex-derivatives","ETHF0:USTF0",1733547988421,0.56851,3991.3,3991.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733547989518,2.3506159,3991.3,3990.9,3.92885563]
["bitfinex-derivatives","ETHF0:USTF0",1733547989717,2.3506159,3991.3,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547989718,0.17513,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547990012,0.17515,3990.4,3990.3,3.92885563]
["bitfinex-derivatives","ETHF0:USTF0",1733547990408,0.7562,3990.8,3990.2,7.13665563]
["bitfinex-derivatives","ETHF0:USTF0",1733547990409,0.17515,3990.3,3990.2,7.13665563]
["bitfinex-derivatives","ETHF0:USTF0",1733547990810,0.17515,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547992018,0.3961,3990.4,3989.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733547992019,0.3961,3990.4,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733547992210,0.17517,3990.0,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733547992611,0.4079,3990.2,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733547992820,0.4079,3990.2,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733547992821,0.17517,3990.0,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733547993217,0.17517,3990.0,3989.8,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733547994226,0.17517,3990.0,3989.8,4.10527296]
["bitfinex-derivatives","ETHF0:USTF0",1733547994716,0.17517,3990.0,3989.8,8.03536592]
["bitfinex-derivatives","ETHF0:USTF0",1733547994920,0.4079,3990.2,3989.8,7.86018592]
["bitfinex-derivatives","ETHF0:USTF0",1733547995110,0.58306,3990.2,3990.1,5.89501444]
["bitfinex-derivatives","ETHF0:USTF0",1733547996124,1.9572159,3990.5,3990.0,5.89501444]
["bitfinex-derivatives","ETHF0:USTF0",1733547996341,0.17516,3990.2,3990.1,7.07621444]
["bitfinex-derivatives","ETHF0:USTF0",1733547997623,0.17516,3990.2,3990.1,5.89501444]
["bitfinex-derivatives","ETHF0:USTF0",1733547997812,0.17516,3990.1,3990.0,5.89501444]
["bitfinex-derivatives","ETHF0:USTF0",1733547998515,0.17517,3990.0,3989.9,5.89501444]
["bitfinex-derivatives","ETHF0:USTF0",1733547998721,0.56547,3990.0,3989.9,5.89501444]
["bitfinex-derivatives","ETHF0:USTF0",1733547999026,0.17517,3990.0,3989.8,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1733547999323,0.17516,3990.1,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733548000221,0.17515,3990.3,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733548000421,0.17515,3990.3,3990.2,3.92952741]
["bitfinex-derivatives","ETHF0:USTF0",1733548002626,1.07884529,3990.3,3990.2,3.92952741]
["bitfinex-derivatives","ETHF0:USTF0",1733548002818,0.90369529,3990.3,3990.0,3.92952741]
["bitfinex-derivatives","ETHF0:USTF0",1733548003024,0.17517,3990.1,3990.0,3.92952741]
["bitfinex-derivatives","ETHF0:USTF0",1733548006426,0.17517,3990.0,3989.9,3.92952741]
["bitfinex-derivatives","ETHF0:USTF0",1733548006821,0.3959,3990.2,3989.8,6.29839112]
["bitfinex-derivatives","ETHF0:USTF0",1733548007030,0.17517,3990.0,3989.9,3.92978381]
["bitfinex-derivatives","ETHF0:USTF0",1733548008625,0.17517,3989.9,3989.8,6.29839112]
["bitfinex-derivatives","ETHF0:USTF0",1733548009733,0.17517,3989.9,3989.8,5.89429112]
["bitfinex-derivatives","ETHF0:USTF0",1733548010026,0.17518,3989.8,3989.7,11.46888592]
["bitfinex-derivatives","ETHF0:USTF0",1733548010233,0.17518,3989.8,3989.7,11.64406592]
["bitfinex-derivatives","ETHF0:USTF0",1733548011521,0.17518,3989.8,3989.7,8.43626592]
["bitfinex-derivatives","ETHF0:USTF0",1733548011734,0.17518,3989.8,3989.7,11.64406592]
["bitfinex-derivatives","ETHF0:USTF0",1733548012127,0.90369529,3990.0,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733548012128,0.17517,3990.0,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733548012439,0.17517,3990.1,3990.0,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733548012627,0.17517,3990.1,3990.0,6.06931745]
["bitfinex-derivatives","ETHF0:USTF0",1733548013432,0.17517,3990.1,3990.0,5.89414745]
["bitfinex-derivatives","ETHF0:USTF0",1733548014631,0.17517,3990.1,3990.0,6.06931745]
["bitfinex-derivatives","ETHF0:USTF0",1733548014834,0.17517,3990.1,3990.0,5.89414745]
["bitfinex-derivatives","ETHF0:USTF0",1733548015031,0.17517,3990.1,3990.0,6.06931745]
["bitfinex-derivatives","ETHF0:USTF0",1733548015432,0.17517,3990.1,3990.0,5.89414745]
["bitfinex-derivatives","ETHF0:USTF0",1733548016938,0.17517,3990.0,3989.9,4.10451193]
["bitfinex-derivatives","ETHF0:USTF0",1733548017227,0.17517,3990.0,3989.9,3.92933193]
["bitfinex-derivatives","ETHF0:USTF0",1733548017827,0.90369529,3990.2,3989.8,4.10451193]
["bitfinex-derivatives","ETHF0:USTF0",1733548018032,0.17518,3989.9,3989.8,3.92933193]
["bitfinex-derivatives","ETHF0:USTF0",1733548018233,1.07887529,3989.9,3989.8,3.92933193]
["bitfinex-derivatives","ETHF0:USTF0",1733548018740,0.17518,3989.8,3989.7,3.92933193]
["bitfinex-derivatives","ETHF0:USTF0",1733548019242,0.57818,3989.8,3989.7,3.92933193]
["bitfinex-derivatives","ETHF0:USTF0",1733548019939,0.17519,3989.7,3989.6,6.44503745]
["bitfinex-derivatives","ETHF0:USTF0",1733548020139,0.57819,3989.8,3989.6,6.44503745]
["bitfinex-derivatives","ETHF0:USTF0",1733548020336,0.57819,3989.8,3989.7,3.92910834]
["bitfinex-derivatives","ETHF0:USTF0",1733548023639,0.403,3989.8,3989.6,4.30480834]
["bitfinex-derivatives","ETHF0:USTF0",1733548023946,0.17519,3989.7,3989.6,4.30480834]
["bitfinex-derivatives","ETHF0:USTF0",1733548024139,0.17519,3989.7,3989.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733548024844,0.17519,3989.7,3989.5,6.47363745]
["bitfinex-derivatives","ETHF0:USTF0",1733548024845,0.17519,3989.7,3989.5,8.26448592]
["bitfinex-derivatives","ETHF0:USTF0",1733548025042,0.90369529,3989.6,3989.5,7.86018592]
["bitfinex-derivatives","ETHF0:USTF0",1733548025342,1.07888529,3989.6,3989.5,3.92879425]
["bitfinex-derivatives","ETHF0:USTF0",1733548025946,0.8075,3989.8,3989.5,4.10398425]
["bitfinex-derivatives","ETHF0:USTF0",1733548026147,0.17519,3989.7,3989.6,4.34399425]
["bitfinex-derivatives","ETHF0:USTF0",1733548026849,0.17519,3989.7,3989.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733548027243,0.17519,3989.7,3989.6,3.92862181]
["bitfinex-derivatives","ETHF0:USTF0",1733548028343,1.07888529,3989.7,3989.6,3.92862181]
["bitfinex-derivatives","ETHF0:USTF0",1733548028545,0.17519,3989.6,3989.5,3.92862181]
["bitfinex-derivatives","ETHF0:USTF0",1733548030944,0.1752,3989.5,3989.4,5.8933454]
["bitfinex-derivatives","ETHF0:USTF0",1733548031146,0.1752,3989.4,3989.3,3.93043229]
["bitfinex-derivatives","ETHF0:USTF0",1733548031455,1.07889529,3989.4,3989.3,3.93043229]
["bitfinex-derivatives","ETHF0:USTF0",1733548032248,1.07889529,3989.4,3989.3,3.93098107]
["bitfinex-derivatives","ETHF0:USTF0",1733548032451,0.90369529,3989.4,3989.2,5.8933454]
["bitfinex-derivatives","ETHF0:USTF0",1733548032648,1.07889529,3989.4,3989.3,3.93098372]
["bitfinex-derivatives","ETHF0:USTF0",1733548032848,0.1752,3989.3,3989.2,3.93098372]
["bitfinex-derivatives","ETHF0:USTF0",1733548033348,0.90369529,3989.4,3989.2,3.93161951]
["bitfinex-derivatives","ETHF0:USTF0",1733548033547,0.1752,3989.3,3989.2,3.93161951]
["bitfinex-derivatives","ETHF0:USTF0",1733548034454,0.17521,3989.2,3989.1,5.8933454]
["bitfinex-derivatives","ETHF0:USTF0",1733548035254,0.17521,3989.2,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733548035454,1.07890529,3989.1,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733548035645,0.90369529,3989.1,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733548035845,1.07890529,3989.1,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733548036253,0.90369529,3989.1,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733548036549,0.17521,3989.2,3989.1,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733548036745,1.07890529,3989.2,3989.1,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733548036953,0.17521,3989.1,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733548037341,0.90369529,3989.2,3988.9,7.86018592]
["bitfinex-derivatives","ETHF0:USTF0",1733548037547,1.07890529,3989.2,3989.1,6.07463567]
["bitfinex-derivatives","ETHF0:USTF0",1733548038152,1.07890529,3989.2,3989.1,5.89942567]
["bitfinex-derivatives","ETHF0:USTF0",1733548038979,0.90369529,3989.2,3989.1,6.07463567]
["bitfinex-derivatives","ETHF0:USTF0",1733548039676,0.90369529,3989.2,3989.1,5.89942567]
["bitfinex-derivatives","ETHF0:USTF0",1733548039976,0.90369529,3989.2,3988.9,7.86018592]
["bitfinex-derivatives","ETHF0:USTF0",1733548039977,0.90369529,3989.2,3989.0,3.9322594]
["bitfinex-derivatives","ETHF0:USTF0",1733548040170,0.17521,3989.1,3989.0,4.1074694]
["bitfinex-derivatives","ETHF0:USTF0",1733548040961,0.17521,3989.1,3989.0,3.9322594]
["bitfinex-derivatives","ETHF0:USTF0",1733548041951,0.17521,3989.1,3989.0,4.1074794]
["bitfinex-derivatives","ETHF0:USTF0",1733548043655,0.17521,3989.1,3989.0,3.9322594]
["bitfinex-derivatives","ETHF0:USTF0",1733548044357,0.17521,3989.1,3989.0,4.1074794]
["bitfinex-derivatives","ETHF0:USTF0",1733548045357,0.17521,3989.1,3989.0,3.9322594]
["bitfinex-derivatives","ETHF0:USTF0",1733548046160,0.17521,3989.1,3989.0,4.1074794]
["bitfinex-derivatives","ETHF0:USTF0",1733548047057,0.17521,3989.1,3989.0,6.07464567]
["bitfinex-derivatives","ETHF0:USTF0",1733548053356,0.17521,3989.3,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733548053560,1.07890529,3989.3,3989.2,3.93136639]
["bitfinex-derivatives","ETHF0:USTF0",1733548053961,1.07890529,3989.3,3989.2,4.33976639]
["bitfinex-derivatives","ETHF0:USTF0",1733548054162,1.07890529,3989.3,3989.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733548054855,0.90369529,3989.3,3988.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733548055061,1.07891529,3989.0,3988.9,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733548055866,1.07891529,3989.0,3988.9,6.07259559]
["bitfinex-derivatives","ETHF0:USTF0",1733548057859,0.17522,3988.9,3988.8,5.89737559]
["bitfinex-derivatives","ETHF0:USTF0",1733548058166,0.17523,3988.8,3988.7,7.1399755]
["bitfinex-derivatives","ETHF0:USTF0",1733548058464,0.56033,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548060664,0.56033,3988.8,3988.5,3.9321755]
["bitfinex-derivatives","ETHF0:USTF0",1733548060665,0.3851,3988.8,3988.5,3.9321755]
["bitfinex-derivatives","ETHF0:USTF0",1733548060866,0.3851,3988.8,3988.3,5.89737559]
["bitfinex-derivatives","ETHF0:USTF0",1733548060867,0.17523,3988.5,3988.4,3.9321755]
["bitfinex-derivatives","ETHF0:USTF0",1733548061563,0.4024,3988.9,3988.4,3.9321755]
["bitfinex-derivatives","ETHF0:USTF0",1733548061860,0.4024,3988.9,3988.6,3.93254646]
["bitfinex-derivatives","ETHF0:USTF0",1733548062168,0.90369529,3988.7,3988.6,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733548063467,0.17523,3988.6,3988.4,9.83284464]
["bitfinex-derivatives","ETHF0:USTF0",1733548063668,0.17524,3988.4,3988.3,9.83284464]
["bitfinex-derivatives","ETHF0:USTF0",1733548063862,0.17525,3988.2,3988.0,9.83284464]
["bitfinex-derivatives","ETHF0:USTF0",1733548064061,0.17525,3988.2,3988.1,7.86803129]
["bitfinex-derivatives","ETHF0:USTF0",1733548064366,0.17525,3988.1,3987.9,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733548064567,1.07895529,3988.0,3987.9,9.83284464]
["bitfinex-derivatives","ETHF0:USTF0",1733548064761,1.45295529,3988.0,3987.8,13.21590464]
["bitfinex-derivatives","ETHF0:USTF0",1733548065164,1.27769529,3988.0,3987.8,13.04064464]
["bitfinex-derivatives","ETHF0:USTF0",1733548065364,0.17526,3987.9,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548065564,1.45295529,3988.0,3987.8,3.38306]
["bitfinex-derivatives","ETHF0:USTF0",1733548065763,0.17526,3987.9,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548066566,0.17526,3987.9,3987.8,11.0737536]
["bitfinex-derivatives","ETHF0:USTF0",1733548066867,0.17526,3987.9,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548067068,0.17526,3987.9,3987.8,11.07365777]
["bitfinex-derivatives","ETHF0:USTF0",1733548068575,1.45295529,3988.0,3987.8,11.24891777]
["bitfinex-derivatives","ETHF0:USTF0",1733548069269,1.27769529,3988.0,3987.8,8.04111777]
["bitfinex-derivatives","ETHF0:USTF0",1733548069469,0.17526,3987.9,3987.8,8.04111777]
["bitfinex-derivatives","ETHF0:USTF0",1733548069669,0.17526,3987.9,3987.8,7.86585777]
["bitfinex-derivatives","ETHF0:USTF0",1733548070873,1.27769529,3988.0,3987.9,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733548071069,1.27769529,3988.0,3987.9,8.04111777]
["bitfinex-derivatives","ETHF0:USTF0",1733548071269,1.27769529,3988.0,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548071270,1.27769529,3988.0,3987.8,7.86585777]
["bitfinex-derivatives","ETHF0:USTF0",1733548071475,1.45295529,3988.0,3987.8,8.04111777]
["bitfinex-derivatives","ETHF0:USTF0",1733548072069,1.27769529,3988.0,3987.8,8.04111777]
["bitfinex-derivatives","ETHF0:USTF0",1733548072270,0.17526,3987.9,3987.8,8.04111777]
["bitfinex-derivatives","ETHF0:USTF0",1733548072974,0.17526,3987.9,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548072975,0.17527,3987.8,3987.7,5.89855967]
["bitfinex-derivatives","ETHF0:USTF0",1733548073268,0.7999,3987.8,3987.6,5.89855967]
["bitfinex-derivatives","ETHF0:USTF0",1733548073474,1.07896529,3987.7,3987.6,5.89855967]
["bitfinex-derivatives","ETHF0:USTF0",1733548074276,0.17527,3987.6,3987.5,5.89855967]
["bitfinex-derivatives","ETHF0:USTF0",1733548074483,1.07896529,3987.6,3987.5,5.89855967]
["bitfinex-derivatives","ETHF0:USTF0",1733548074774,1.98266058,3987.6,3987.5,5.89855967]
["bitfinex-derivatives","ETHF0:USTF0",1733548075169,0.17528,3987.5,3987.2,7.86585777]
["bitfinex-derivatives","ETHF0:USTF0",1733548075370,0.56458,3987.5,3987.4,5.89425144]
["bitfinex-derivatives","ETHF0:USTF0",1733548077478,0.17528,3987.4,3987.3,5.89425144]
["bitfinex-derivatives","ETHF0:USTF0",1733548078674,0.3893,3987.5,3987.1,7.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1733548078874,1.07898529,3987.2,3987.1,7.13717256]
["bitfinex-derivatives","ETHF0:USTF0",1733548079080,1.07898529,3987.2,3987.1,7.13707385]
["bitfinex-derivatives","ETHF0:USTF0",1733548079581,1.07898529,3987.2,3987.1,3.92927385]
["bitfinex-derivatives","ETHF0:USTF0",1733548080372,0.3893,3987.5,3987.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733548080679,0.90369529,3987.9,3987.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1733548080875,0.90369529,3987.9,3987.8,3.38306]
["bitfinex-derivatives","ETHF0:USTF0",1733548081781,0.3953,3988.6,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548082080,0.17524,3988.4,3988.2,7.3083926]
["bitfinex-derivatives","ETHF0:USTF0",1733548082280,0.17524,3988.4,3988.3,3.9253426]
["bitfinex-derivatives","ETHF0:USTF0",1733548082480,0.3953,3988.6,3988.3,3.9253426]
["bitfinex-derivatives","ETHF0:USTF0",1733548082682,0.3781,3988.7,3988.3,3.9253426]
["bitfinex-derivatives","ETHF0:USTF0",1733548082984,0.17522,3988.9,3988.6,4.1005726]
["bitfinex-derivatives","ETHF0:USTF0",1733548083281,0.17522,3988.9,3988.7,4.3350426]
["bitfinex-derivatives","ETHF0:USTF0",1733548083483,0.17522,3988.8,3988.7,4.3350426]
["bitfinex-derivatives","ETHF0:USTF0",1733548083779,0.17522,3988.9,3988.7,4.5102726]
["bitfinex-derivatives","ETHF0:USTF0",1733548084181,0.17522,3988.8,3988.7,4.3350426]
["bitfinex-derivatives","ETHF0:USTF0",1733548084382,1.07891529,3988.8,3988.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733548084582,1.95968999,3988.8,3988.7,4.3350426]
["bitfinex-derivatives","ETHF0:USTF0",1733548084780,2.13490999,3988.8,3988.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733548085080,0.17523,3988.5,3988.4,0.01120471]
["bitfinex-derivatives","ETHF0:USTF0",1733548085480,0.4126,3988.7,3988.4,0.01120471]
["bitfinex-derivatives","ETHF0:USTF0",1733548085680,2.13490999,3988.8,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548085881,2.13490999,3988.8,3988.7,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733548086084,1.95968999,3988.8,3988.7,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733548087584,0.17523,3988.7,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733548087784,0.17523,3988.7,3988.4,0.01120471]
["bitfinex-derivatives","ETHF0:USTF0",1733548087785,0.17523,3988.6,3988.4,0.18644471]
["bitfinex-derivatives","ETHF0:USTF0",1733548088481,0.17523,3988.5,3988.4,0.01120471]
["bitfinex-derivatives","ETHF0:USTF0",1733548088681,0.17523,3988.6,3988.4,0.18644471]
["bitfinex-derivatives","ETHF0:USTF0",1733548088883,0.17523,3988.6,3988.4,0.01120471]
["bitfinex-derivatives","ETHF0:USTF0",1733548089084,0.17523,3988.6,3988.4,0.18644471]
["bitfinex-derivatives","ETHF0:USTF0",1733548089289,1.95968999,3988.8,3988.4,0.18644471]
["bitfinex-derivatives","ETHF0:USTF0",1733548089587,0.17523,3988.7,3988.4,0.01120471]
["bitfinex-derivatives","ETHF0:USTF0",1733548089781,0.17523,3988.7,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733548089988,1.95968999,3988.8,3988.4,3.21900471]
["bitfinex-derivatives","ETHF0:USTF0",1733548090282,1.95968999,3988.8,3988.7,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733548090883,1.95968999,3988.8,3988.4,3.21900471]
["bitfinex-derivatives","ETHF0:USTF0",1733548091083,1.95968999,3988.8,3988.7,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733548092691,1.95968999,3988.8,3988.7,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1733548092884,1.95968999,3988.8,3988.7,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1733548093283,2.37228999,3989.2,3989.1,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733548093884,1.95968999,3989.2,3989.1,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733548094597,1.95968999,3989.2,3989.0,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1733548094782,1.95968999,3989.2,3989.0,7.3083526]
["bitfinex-derivatives","ETHF0:USTF0",1733548094984,0.17521,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548095289,1.95968999,3989.2,3989.0,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1733548095480,1.95968999,3989.2,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548095686,0.17521,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548099991,1.95968999,3989.2,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548100289,1.95968999,3989.2,3989.1,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733548104495,0.90419139,3989.2,3989.0,7.1331426]
["bitfinex-derivatives","ETHF0:USTF0",1733548104695,0.90419139,3989.2,3989.1,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733548110392,0.90419139,3989.2,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548110393,0.17521,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548110696,1.36511,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548112098,0.17521,3989.0,3988.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733548112401,1.1899,3989.1,3988.8,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733548112402,0.90419139,3988.9,3988.8,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733548115199,0.90419139,3988.9,3988.8,4.1005626]
["bitfinex-derivatives","ETHF0:USTF0",1733548115494,0.90419139,3988.9,3988.8,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733548115895,0.8059,3989.1,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733548116197,0.3971,3989.1,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733548120403,0.3971,3989.1,3989.0,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1733548121405,0.3971,3989.1,3989.0,4.48597543]
["bitfinex-derivatives","ETHF0:USTF0",1733548122705,0.3971,3989.1,3989.0,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1733548122902,0.3971,3989.1,3989.0,4.48597543]
["bitfinex-derivatives","ETHF0:USTF0",1733548123303,0.3971,3989.1,3989.0,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1733548123603,0.3971,3989.1,3989.0,4.49107184]
["bitfinex-derivatives","ETHF0:USTF0",1733548124305,0.3971,3989.1,3989.0,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1733548124605,0.3971,3989.1,3989.0,6.44645815]
["bitfinex-derivatives","ETHF0:USTF0",1733548125199,0.90419139,3989.2,3989.0,6.27124815]
["bitfinex-derivatives","ETHF0:USTF0",1733548125400,0.90419139,3989.2,3989.1,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733548127506,0.90419139,3989.2,3989.1,8.01714087]
["bitfinex-derivatives","ETHF0:USTF0",1733548127803,0.90419139,3989.2,3989.1,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733548128195,0.90419139,3989.2,3989.1,8.01714087]
["bitfinex-derivatives","ETHF0:USTF0",1733548129504,0.90419139,3989.2,3989.1,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733548131915,0.90419139,3989.2,3989.1,6.07176602]
["bitfinex-derivatives","ETHF0:USTF0",1733548132212,0.90419139,3989.2,3989.1,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733548133610,0.90419139,3989.2,3989.1,6.07176602]
["bitfinex-derivatives","ETHF0:USTF0",1733548134705,0.90419139,3989.2,3989.1,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733548135014,0.90419139,3989.2,3989.1,6.07176602]
["bitfinex-derivatives","ETHF0:USTF0",1733548135312,0.90419139,3989.2,3989.1,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733548135508,0.90419139,3989.2,3989.1,6.07176602]
["bitfinex-derivatives","ETHF0:USTF0",1733548135905,0.90419139,3989.2,3989.1,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733548136107,0.90419139,3989.2,3989.1,6.07176602]
["bitfinex-derivatives","ETHF0:USTF0",1733548137317,0.90419139,3989.2,3989.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1733548137318,2.94582654,3989.5,3989.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733548137508,3.92776872,3989.8,3989.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733548137509,2.94582654,3989.9,3989.4,12.79851781]
["bitfinex-derivatives","ETHF0:USTF0",1733548137814,4.32476872,3990.1,3989.4,12.79851781]
["bitfinex-derivatives","ETHF0:USTF0",1733548137815,0.397,3990.1,3990.0,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733548138406,0.397,3990.1,3989.8,11.07302444]
["bitfinex-derivatives","ETHF0:USTF0",1733548138610,1.07936139,3990.0,3989.8,11.24820444]
["bitfinex-derivatives","ETHF0:USTF0",1733548138811,1.07936139,3990.0,3989.8,3.38298]
["bitfinex-derivatives","ETHF0:USTF0",1733548139113,0.90419139,3990.0,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548139315,0.90419139,3990.0,3989.9,5.89691311]
["bitfinex-derivatives","ETHF0:USTF0",1733548139316,1.07936139,3990.0,3989.9,5.89691311]
["bitfinex-derivatives","ETHF0:USTF0",1733548140129,0.90419139,3990.0,3989.8,9.10471311]
["bitfinex-derivatives","ETHF0:USTF0",1733548140312,0.17517,3989.9,3989.8,9.10471311]
["bitfinex-derivatives","ETHF0:USTF0",1733548140511,1.07936139,3990.0,3989.8,9.27989311]
["bitfinex-derivatives","ETHF0:USTF0",1733548141011,1.07936139,3990.0,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733548142017,0.90419139,3990.0,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733548142218,0.90419139,3990.0,3989.8,9.10471311]
["bitfinex-derivatives","ETHF0:USTF0",1733548142420,0.90419139,3990.0,3989.9,3.93077692]
["bitfinex-derivatives","ETHF0:USTF0",1733548143415,0.90419139,3990.0,3989.9,3.93125212]
["bitfinex-derivatives","ETHF0:USTF0",1733548143616,0.90419139,3990.0,3989.8,7.13905212]
["bitfinex-derivatives","ETHF0:USTF0",1733548143822,0.90419139,3990.0,3989.9,3.93125212]
["bitfinex-derivatives","ETHF0:USTF0",1733548144715,0.90419139,3990.0,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548144911,2.95231348,3989.9,3989.8,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733548145113,3.85650487,3990.0,3989.7,3.93125212]
["bitfinex-derivatives","ETHF0:USTF0",1733548145311,3.85650487,3990.0,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733548145514,0.90419139,3990.0,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733548145920,3.85637491,3990.0,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733548146115,0.90419139,3990.0,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733548146422,3.85639977,3990.0,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733548146822,2.95196399,3990.0,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733548147130,0.397,3990.1,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548147319,0.397,3990.1,3990.0,0.55917]
["bitfinex-derivatives","ETHF0:USTF0",1733548147626,2.95196399,3990.4,3990.0,4.71819207]
["bitfinex-derivatives","ETHF0:USTF0",1733548147822,3.34796399,3990.4,3990.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733548148019,0.396,3990.4,3990.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733548148927,0.396,3990.4,3990.3,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733548152327,3.12710399,3990.7,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548152328,2.95196399,3990.7,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548152533,3.2078,3991.0,3990.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733548152833,1.29129139,3991.1,3991.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733548153533,0.87123388,3991.8,3991.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733548153534,0.90419139,3993.3,3991.0,6.80838278]
["bitfinex-derivatives","ETHF0:USTF0",1733548153826,0.3892,3992.6,3992.5,6.04895604]
["bitfinex-derivatives","ETHF0:USTF0",1733548154022,0.3892,3992.6,3992.5,6.04900525]
["bitfinex-derivatives","ETHF0:USTF0",1733548154331,0.3892,3992.6,3992.5,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733548154524,0.3892,3992.6,3992.5,4.08504641]
["bitfinex-derivatives","ETHF0:USTF0",1733548155432,0.3892,3992.6,3992.5,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733548156832,0.3892,3992.6,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548157026,0.3892,3992.6,3992.4,3.38286]
["bitfinex-derivatives","ETHF0:USTF0",1733548157326,3.2078,3994.3,3992.4,12.11778641]
["bitfinex-derivatives","ETHF0:USTF0",1733548157532,0.3825,3994.1,3993.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733548157735,0.3825,3994.1,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548157736,0.3825,3994.1,3993.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733548157922,0.3825,3994.1,3993.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733548158125,0.3825,3994.1,3993.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733548158325,0.3825,3994.1,3993.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733548158527,0.3825,3994.1,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548158934,0.3825,3994.1,3993.8,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733548159625,0.3825,3994.1,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548159826,0.3825,3994.1,3993.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733548162332,0.3825,3994.1,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548162531,0.3825,3994.1,3993.8,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733548162730,0.3825,3994.1,3993.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733548163138,0.3825,3994.1,3993.8,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733548163644,0.3825,3994.1,3993.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733548163936,0.3825,3994.1,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548164134,0.3825,3994.1,3993.8,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733548166841,0.3825,3994.1,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548167034,0.3825,3994.1,3993.8,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733548167432,0.175,3994.0,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548167742,0.5575,3994.1,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548168135,0.3825,3994.1,3993.8,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733548168338,0.3825,3994.1,3994.0,1.95531835]
["bitfinex-derivatives","ETHF0:USTF0",1733548170742,0.55749,3994.1,3994.0,1.95531835]
["bitfinex-derivatives","ETHF0:USTF0",1733548171635,0.3825,3994.1,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548171948,0.17501,3993.7,3993.6,1.95531835]
["bitfinex-derivatives","ETHF0:USTF0",1733548175438,0.17501,3993.7,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548175439,0.4058,3993.9,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548175642,0.17502,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548179147,0.17503,3993.3,3993.2,1.95531835]
["bitfinex-derivatives","ETHF0:USTF0",1733548182234,0.43753,3993.8,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548182235,0.17504,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548182748,0.17504,3993.1,3993.0,4.1098513]
["bitfinex-derivatives","ETHF0:USTF0",1733548185952,0.17504,3993.1,3993.0,0.9020513]
["bitfinex-derivatives","ETHF0:USTF0",1733548189247,0.7977,3993.2,3993.0,0.9020513]
["bitfinex-derivatives","ETHF0:USTF0",1733548189455,0.17504,3993.1,3993.0,1.0770913]
["bitfinex-derivatives","ETHF0:USTF0",1733548189658,0.17504,3993.1,3993.0,0.9020513]
["bitfinex-derivatives","ETHF0:USTF0",1733548192457,3.2078,3994.0,3993.0,4.1098513]
["bitfinex-derivatives","ETHF0:USTF0",1733548192760,3.2078,3994.0,3993.6,0.9020513]
["bitfinex-derivatives","ETHF0:USTF0",1733548192962,0.17501,3993.8,3993.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733548194158,3.2078,3994.0,3993.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733548194470,0.175,3994.0,3993.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733548194661,0.175,3994.0,3993.8,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733548194962,0.7552,3994.2,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548195259,0.175,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548195862,3.2078,3994.8,3994.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733548196060,0.17499,3994.3,3994.1,0.9020513]
["bitfinex-derivatives","ETHF0:USTF0",1733548196360,0.17499,3994.2,3994.1,0.9020513]
["bitfinex-derivatives","ETHF0:USTF0",1733548196755,0.17499,3994.3,3994.1,0.9020513]
["bitfinex-derivatives","ETHF0:USTF0",1733548196961,0.17498,3994.5,3994.3,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733548197161,0.17497,3994.6,3994.5,0.9020513]
["bitfinex-derivatives","ETHF0:USTF0",1733548198763,0.17498,3994.5,3994.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733548202365,0.3872,3994.6,3994.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733548202566,0.17498,3994.3,3994.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733548202862,0.17498,3994.3,3994.0,4.95961087]
["bitfinex-derivatives","ETHF0:USTF0",1733548202863,0.3872,3994.6,3994.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733548203067,0.17498,3994.4,3994.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733548203474,0.3872,3994.6,3994.0,4.27461087]
["bitfinex-derivatives","ETHF0:USTF0",1733548203860,0.3872,3994.6,3994.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1733548203861,0.17499,3994.3,3994.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1733548204161,0.17499,3994.3,3994.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733548204466,0.17499,3994.3,3994.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733548204665,0.3872,3994.6,3994.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733548204857,0.17499,3994.1,3994.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733548205064,0.3872,3994.6,3993.8,7.76241087]
["bitfinex-derivatives","ETHF0:USTF0",1733548205260,1.19683,3994.7,3993.9,5.87352452]
["bitfinex-derivatives","ETHF0:USTF0",1733548205261,0.5584,3994.0,3993.9,5.87352452]
["bitfinex-derivatives","ETHF0:USTF0",1733548205455,0.5584,3994.0,3993.8,9.08132452]
["bitfinex-derivatives","ETHF0:USTF0",1733548205456,0.175,3993.9,3993.8,9.08132452]
["bitfinex-derivatives","ETHF0:USTF0",1733548205959,0.5679,3993.9,3993.8,9.08132452]
["bitfinex-derivatives","ETHF0:USTF0",1733548206160,0.5679,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548206365,0.9743,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548207665,0.9743,3993.9,3993.8,9.08132452]
["bitfinex-derivatives","ETHF0:USTF0",1733548210669,0.5679,3993.9,3993.8,9.08132452]
["bitfinex-derivatives","ETHF0:USTF0",1733548210873,0.17499,3994.2,3994.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733548211074,0.17499,3994.2,3994.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733548213474,0.17499,3994.1,3994.0,5.87432081]
["bitfinex-derivatives","ETHF0:USTF0",1733548213672,0.43744,3994.6,3994.0,5.87432081]
["bitfinex-derivatives","ETHF0:USTF0",1733548213881,0.17499,3994.2,3994.1,3.91620599]
["bitfinex-derivatives","ETHF0:USTF0",1733548214076,0.17499,3994.1,3994.0,6.04931081]
["bitfinex-derivatives","ETHF0:USTF0",1733548214569,0.17498,3994.3,3994.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733548214772,0.17498,3994.3,3994.2,5.87312077]
["bitfinex-derivatives","ETHF0:USTF0",1733548215163,1.1813,3994.7,3994.1,5.87312077]
["bitfinex-derivatives","ETHF0:USTF0",1733548215365,0.17499,3994.2,3994.1,5.87312077]
["bitfinex-derivatives","ETHF0:USTF0",1733548216166,1.61873,3994.7,3994.0,5.87312077]
["bitfinex-derivatives","ETHF0:USTF0",1733548216471,0.17499,3994.1,3994.0,5.87312077]
["bitfinex-derivatives","ETHF0:USTF0",1733548216776,0.17499,3994.1,3993.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1733548216985,0.17499,3994.1,3994.0,5.87343876]
["bitfinex-derivatives","ETHF0:USTF0",1733548219775,0.17499,3994.2,3994.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733548219972,0.17499,3994.2,3994.1,5.87343876]
["bitfinex-derivatives","ETHF0:USTF0",1733548220482,0.17498,3994.5,3994.3,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733548220670,0.17498,3994.5,3994.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733548222973,0.17498,3994.5,3994.4,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1733548223176,0.17498,3994.5,3994.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733548224785,0.17498,3994.5,3994.4,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1733548224981,0.17498,3994.5,3994.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733548225687,0.7685,3994.7,3994.4,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1733548225988,0.17498,3994.5,3994.4,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1733548227487,0.17498,3994.5,3994.4,6.43621876]
["bitfinex-derivatives","ETHF0:USTF0",1733548227877,0.17498,3994.5,3994.4,0.56278]
["bitfinex-derivatives","ETHF0:USTF0",1733548228072,0.17498,3994.5,3994.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733548230089,0.17498,3994.4,3994.3,6.04841876]
["bitfinex-derivatives","ETHF0:USTF0",1733548230988,0.17498,3994.4,3994.3,5.87343876]
["bitfinex-derivatives","ETHF0:USTF0",1733548231179,0.17498,3994.4,3994.2,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1733548231973,0.7685,3994.7,3994.2,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1733548232174,0.17498,3994.4,3994.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1733548232376,0.17498,3994.5,3994.3,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733548232687,0.17498,3994.5,3994.2,8.41822175]
["bitfinex-derivatives","ETHF0:USTF0",1733548232688,0.17498,3994.5,3994.4,6.04677243]
["bitfinex-derivatives","ETHF0:USTF0",1733548232885,0.17498,3994.5,3994.4,5.87179243]
["bitfinex-derivatives","ETHF0:USTF0",1733548233086,0.17498,3994.5,3994.4,6.04677243]
["bitfinex-derivatives","ETHF0:USTF0",1733548233285,0.17498,3994.5,3994.4,5.87179243]
["bitfinex-derivatives","ETHF0:USTF0",1733548234582,0.7685,3994.7,3994.3,7.73922175]
["bitfinex-derivatives","ETHF0:USTF0",1733548234583,0.17498,3994.4,3994.3,7.73922175]
["bitfinex-derivatives","ETHF0:USTF0",1733548234782,0.17499,3994.3,3994.2,7.91421175]
["bitfinex-derivatives","ETHF0:USTF0",1733548234986,0.17499,3994.3,3994.2,16.37462885]
["bitfinex-derivatives","ETHF0:USTF0",1733548235391,0.17499,3994.3,3994.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733548236476,0.7685,3994.7,3994.1,10.10539554]
["bitfinex-derivatives","ETHF0:USTF0",1733548236689,0.17497,3994.6,3994.5,3.91530475]
["bitfinex-derivatives","ETHF0:USTF0",1733548238383,0.7685,3994.7,3994.4,5.87295713]
["bitfinex-derivatives","ETHF0:USTF0",1733548238592,0.17498,3994.5,3994.4,5.87295713]
["bitfinex-derivatives","ETHF0:USTF0",1733548242295,0.7685,3994.7,3994.4,8.46486415]
["bitfinex-derivatives","ETHF0:USTF0",1733548242494,0.17497,3994.6,3994.5,7.83523043]
["bitfinex-derivatives","ETHF0:USTF0",1733548245390,0.7685,3994.7,3994.4,7.83523043]
["bitfinex-derivatives","ETHF0:USTF0",1733548245391,0.17498,3994.5,3994.4,7.83523043]
["bitfinex-derivatives","ETHF0:USTF0",1733548245691,0.55338,3994.5,3994.4,7.83523043]
["bitfinex-derivatives","ETHF0:USTF0",1733548248194,0.17498,3994.4,3994.3,7.83523043]
["bitfinex-derivatives","ETHF0:USTF0",1733548248499,0.17498,3994.4,3994.3,5.87658697]
["bitfinex-derivatives","ETHF0:USTF0",1733548250495,0.17499,3994.3,3994.2,3.91828175]
["bitfinex-derivatives","ETHF0:USTF0",1733548251503,0.17499,3994.2,3994.1,3.91828175]
["bitfinex-derivatives","ETHF0:USTF0",1733548251694,0.56819,3994.2,3994.1,3.91828175]
["bitfinex-derivatives","ETHF0:USTF0",1733548254390,0.3932,3994.2,3994.0,5.87658697]
["bitfinex-derivatives","ETHF0:USTF0",1733548254593,0.5633,3994.1,3994.0,5.87658697]
["bitfinex-derivatives","ETHF0:USTF0",1733548257509,0.175,3993.9,3993.8,10.57580098]
["bitfinex-derivatives","ETHF0:USTF0",1733548260001,0.3883,3994.1,3993.7,10.95420098]
["bitfinex-derivatives","ETHF0:USTF0",1733548260302,0.175,3994.0,3993.9,7.83992094]
["bitfinex-derivatives","ETHF0:USTF0",1733548261200,0.175,3994.0,3993.7,10.95420098]
["bitfinex-derivatives","ETHF0:USTF0",1733548261401,0.175,3994.0,3993.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733548261808,0.175,3993.9,3993.8,9.84903719]
["bitfinex-derivatives","ETHF0:USTF0",1733548262200,0.175,3993.9,3993.8,9.67402719]
["bitfinex-derivatives","ETHF0:USTF0",1733548262604,0.175,3993.9,3993.8,9.84903719]
["bitfinex-derivatives","ETHF0:USTF0",1733548263108,0.175,3993.9,3993.8,9.67402719]
["bitfinex-derivatives","ETHF0:USTF0",1733548265207,0.175,3993.9,3993.8,9.84903719]
["bitfinex-derivatives","ETHF0:USTF0",1733548265506,0.175,3993.9,3993.8,8.0142192]
["bitfinex-derivatives","ETHF0:USTF0",1733548265709,0.175,3993.9,3993.8,7.8392092]
["bitfinex-derivatives","ETHF0:USTF0",1733548265906,0.175,3993.9,3993.8,8.0142192]
["bitfinex-derivatives","ETHF0:USTF0",1733548268403,0.175,3993.9,3993.8,7.8392092]
["bitfinex-derivatives","ETHF0:USTF0",1733548268604,0.175,3993.9,3993.8,8.0142192]
["bitfinex-derivatives","ETHF0:USTF0",1733548269211,0.175,3993.9,3993.8,7.8392092]
["bitfinex-derivatives","ETHF0:USTF0",1733548269708,0.175,3993.9,3993.8,8.0142192]
["bitfinex-derivatives","ETHF0:USTF0",1733548269908,0.175,3994.0,3993.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733548270108,0.175,3994.0,3993.8,8.0142092]
["bitfinex-derivatives","ETHF0:USTF0",1733548270315,0.175,3993.9,3993.8,8.0142092]
["bitfinex-derivatives","ETHF0:USTF0",1733548271208,0.175,3993.9,3993.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733548272013,0.175,3993.9,3993.8,8.0142092]
["bitfinex-derivatives","ETHF0:USTF0",1733548272612,0.175,3993.9,3993.8,9.84902719]
["bitfinex-derivatives","ETHF0:USTF0",1733548273311,0.175,3994.0,3993.8,9.84902719]
["bitfinex-derivatives","ETHF0:USTF0",1733548273715,0.175,3993.9,3993.8,9.84902719]
["bitfinex-derivatives","ETHF0:USTF0",1733548274219,0.175,3993.9,3993.8,9.97485417]
["bitfinex-derivatives","ETHF0:USTF0",1733548274808,0.175,3993.9,3993.8,9.79985417]
["bitfinex-derivatives","ETHF0:USTF0",1733548276216,0.175,3993.9,3993.7,10.35326417]
["bitfinex-derivatives","ETHF0:USTF0",1733548276712,0.3971,3994.1,3993.7,10.35326417]
["bitfinex-derivatives","ETHF0:USTF0",1733548276923,0.17499,3994.1,3994.0,7.84138719]
["bitfinex-derivatives","ETHF0:USTF0",1733548277216,0.3932,3994.2,3993.9,1.07677379]
["bitfinex-derivatives","ETHF0:USTF0",1733548277422,0.175,3994.0,3993.9,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548277914,0.175,3993.9,3993.8,9.79985417]
["bitfinex-derivatives","ETHF0:USTF0",1733548278711,0.17501,3993.8,3993.7,10.17825417]
["bitfinex-derivatives","ETHF0:USTF0",1733548279517,0.17501,3993.8,3993.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733548279917,0.17501,3993.8,3993.7,10.18502466]
["bitfinex-derivatives","ETHF0:USTF0",1733548280218,0.17501,3993.8,3993.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733548284217,0.17501,3993.8,3993.7,0.55341]
["bitfinex-derivatives","ETHF0:USTF0",1733548284410,0.17501,3993.8,3993.7,10.36003466]
["bitfinex-derivatives","ETHF0:USTF0",1733548284618,0.17501,3993.8,3993.7,10.18502466]
["bitfinex-derivatives","ETHF0:USTF0",1733548287625,0.3932,3994.2,3993.7,8.22568578]
["bitfinex-derivatives","ETHF0:USTF0",1733548287826,0.56819,3994.2,3994.1,3.92360335]
["bitfinex-derivatives","ETHF0:USTF0",1733548288620,3.51382917,3994.2,3994.1,3.92360335]
["bitfinex-derivatives","ETHF0:USTF0",1733548288825,0.56819,3994.2,3994.1,3.92360335]
["bitfinex-derivatives","ETHF0:USTF0",1733548289126,3.51382917,3994.2,3994.1,3.92360335]
["bitfinex-derivatives","ETHF0:USTF0",1733548289322,0.3932,3994.2,3994.0,5.88540503]
["bitfinex-derivatives","ETHF0:USTF0",1733548289628,0.17499,3994.1,3994.0,5.88540503]
["bitfinex-derivatives","ETHF0:USTF0",1733548291127,0.175,3993.9,3993.8,8.02229578]
["bitfinex-derivatives","ETHF0:USTF0",1733548291324,0.175,3993.9,3993.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733548292343,0.175,3993.9,3993.8,8.02340562]
["bitfinex-derivatives","ETHF0:USTF0",1733548292932,0.175,3993.9,3993.8,7.84839562]
["bitfinex-derivatives","ETHF0:USTF0",1733548293138,0.175,3993.9,3993.8,8.02340562]
["bitfinex-derivatives","ETHF0:USTF0",1733548293434,3.33883917,3994.2,3993.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733548293638,0.17501,3993.8,3993.7,0.55341]
["bitfinex-derivatives","ETHF0:USTF0",1733548294445,0.17501,3993.9,3993.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733548294635,0.17501,3993.9,3993.8,9.80662466]
["bitfinex-derivatives","ETHF0:USTF0",1733548295542,0.17501,3993.9,3993.7,0.55341]
["bitfinex-derivatives","ETHF0:USTF0",1733548296448,0.17501,3993.8,3993.7,0.55341]
["bitfinex-derivatives","ETHF0:USTF0",1733548297545,0.3932,3994.2,3993.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733548297748,0.56819,3994.2,3994.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733548298049,0.17499,3994.1,3994.0,9.98827017]
["bitfinex-derivatives","ETHF0:USTF0",1733548298440,0.17499,3994.1,3994.0,9.81327017]
["bitfinex-derivatives","ETHF0:USTF0",1733548298941,0.175,3994.0,3993.9,9.81327017]
["bitfinex-derivatives","ETHF0:USTF0",1733548299244,0.175,3994.0,3993.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733548299442,0.4007,3993.9,3993.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733548299739,0.4007,3993.9,3993.8,13.08862989]
["bitfinex-derivatives","ETHF0:USTF0",1733548299946,0.4007,3993.9,3993.8,24.69746249]
["bitfinex-derivatives","ETHF0:USTF0",1733548301341,0.4007,3993.9,3993.8,13.08862989]
["bitfinex-derivatives","ETHF0:USTF0",1733548303842,0.4007,3993.9,3993.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733548304844,0.4007,3993.9,3993.8,9.98279104]
["bitfinex-derivatives","ETHF0:USTF0",1733548306045,0.4007,3993.9,3993.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733548307348,0.4007,3993.9,3993.8,9.98302131]
["bitfinex-derivatives","ETHF0:USTF0",1733548309658,0.4007,3993.9,3993.8,8.02134239]
["bitfinex-derivatives","ETHF0:USTF0",1733548315659,0.4007,3993.9,3993.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733548315960,0.4007,3993.9,3993.8,8.02501634]
["bitfinex-derivatives","ETHF0:USTF0",1733548316866,3.33883917,3994.2,3994.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733548317163,3.74713917,3994.2,3994.1,6.0624471]
["bitfinex-derivatives","ETHF0:USTF0",1733548317757,0.8015,3994.2,3994.1,8.02499634]
["bitfinex-derivatives","ETHF0:USTF0",1733548324759,0.8015,3994.2,3994.1,6.06324877]
["bitfinex-derivatives","ETHF0:USTF0",1733548328361,0.8015,3994.2,3994.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733548329764,2.94563917,3994.4,3994.1,4.10957379]
["bitfinex-derivatives","ETHF0:USTF0",1733548329977,0.3975,3994.6,3994.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733548330163,0.3975,3994.6,3994.5,11.23070232]
["bitfinex-derivatives","ETHF0:USTF0",1733548330365,0.3975,3994.6,3994.5,11.22992543]
["bitfinex-derivatives","ETHF0:USTF0",1733548330574,0.3975,3994.6,3994.5,11.22771382]
["bitfinex-derivatives","ETHF0:USTF0",1733548332471,0.3975,3994.6,3994.5,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1733548333070,0.3975,3994.6,3994.5,13.19079131]
["bitfinex-derivatives","ETHF0:USTF0",1733548333471,0.3975,3994.6,3994.5,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1733548334268,0.3975,3994.6,3994.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733548336568,0.3975,3994.6,3994.5,8.01312007]
["bitfinex-derivatives","ETHF0:USTF0",1733548338471,0.3975,3994.6,3994.5,11.22092007]
["bitfinex-derivatives","ETHF0:USTF0",1733548338671,0.3975,3994.6,3994.5,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1733548338979,0.90177379,3995.0,3994.5,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1733548338980,4.02234296,3995.7,3994.6,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1733548339173,2.94563917,3995.9,3995.6,8.02699911]
["bitfinex-derivatives","ETHF0:USTF0",1733548339367,3.34093917,3996.5,3995.8,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548339570,3.34093917,3996.5,3996.4,3.91519457]
["bitfinex-derivatives","ETHF0:USTF0",1733548339571,0.3953,3996.5,3996.4,3.91519457]
["bitfinex-derivatives","ETHF0:USTF0",1733548339777,0.3953,3996.5,3996.4,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733548340174,0.3953,3996.5,3996.2,3.91159062]
["bitfinex-derivatives","ETHF0:USTF0",1733548340481,0.3953,3996.5,3996.1,3.91159062]
["bitfinex-derivatives","ETHF0:USTF0",1733548340783,0.3953,3996.5,3996.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733548340970,0.3953,3996.5,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733548341586,0.57019,3996.5,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733548341777,0.57019,3996.5,3996.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733548342078,0.57019,3996.5,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733548342271,0.57019,3996.5,3996.0,3.38271]
["bitfinex-derivatives","ETHF0:USTF0",1733548342676,0.57019,3996.5,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733548343172,0.1749,3996.4,3996.0,3.38271]
["bitfinex-derivatives","ETHF0:USTF0",1733548343776,0.1749,3996.4,3996.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733548344177,0.1749,3996.4,3996.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733548345068,0.3928,3996.7,3996.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733548345273,0.3928,3996.7,3996.2,1.07667379]
["bitfinex-derivatives","ETHF0:USTF0",1733548345274,0.17489,3996.5,3996.2,1.07667379]
["bitfinex-derivatives","ETHF0:USTF0",1733548345479,0.56768,3996.7,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733548345775,0.3928,3996.7,3996.2,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548345979,0.3928,3996.7,3996.4,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733548346182,0.56768,3996.7,3996.4,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733548347078,0.3928,3996.7,3996.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733548347280,0.17489,3996.6,3996.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733548350582,0.17489,3996.4,3996.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733548350974,0.17489,3996.5,3996.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1733548351678,0.17489,3996.4,3996.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1733548351878,0.17489,3996.4,3996.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733548352182,0.17489,3996.4,3996.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1733548352581,0.17489,3996.5,3996.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1733548352876,0.17486,3997.2,3996.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733548353078,0.17486,3997.2,3997.1,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548353382,0.3905,3997.3,3997.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733548353584,0.3905,3997.3,3997.2,3.38266]
["bitfinex-derivatives","ETHF0:USTF0",1733548353988,0.17483,3997.9,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548354282,0.17483,3997.9,3997.6,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548355884,0.778,3998.0,3997.6,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548355885,0.17483,3997.8,3997.6,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548356686,0.778,3998.0,3997.6,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548357091,0.17484,3997.8,3997.6,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548358292,0.17484,3997.6,3997.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733548358987,0.17486,3997.3,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548359785,0.17486,3997.3,3996.9,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548359786,0.90177379,3997.5,3996.9,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548359986,0.17487,3997.0,3996.9,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548360399,0.7953,3997.3,3996.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733548360694,0.17488,3996.9,3996.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733548361288,0.17485,3997.5,3997.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733548361488,0.17485,3997.5,3997.2,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548361687,3.2078,3997.7,3997.2,1.07663379]
["bitfinex-derivatives","ETHF0:USTF0",1733548361884,0.17485,3997.5,3997.2,1.07663379]
["bitfinex-derivatives","ETHF0:USTF0",1733548362494,0.17486,3997.4,3997.2,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548362696,0.17486,3997.3,3997.2,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548363396,3.2078,3997.7,3997.2,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548363696,3.38264,3997.7,3997.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733548364196,3.2078,3997.7,3997.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1733548364395,3.2078,3997.7,3997.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733548364698,3.2078,3997.7,3997.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1733548364699,3.2078,3997.7,3997.5,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548365494,2.94563917,3999.7,3997.5,1.22822379]
["bitfinex-derivatives","ETHF0:USTF0",1733548365495,3.2078,3998.1,3997.5,1.22822379]
["bitfinex-derivatives","ETHF0:USTF0",1733548365703,0.17483,3997.9,3997.5,1.22822379]
["bitfinex-derivatives","ETHF0:USTF0",1733548366393,0.17484,3997.8,3997.5,1.05337379]
["bitfinex-derivatives","ETHF0:USTF0",1733548366593,0.17484,3997.8,3997.5,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548366801,3.2078,3998.1,3997.5,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548366997,0.17484,3997.8,3997.5,1.07662379]
["bitfinex-derivatives","ETHF0:USTF0",1733548367200,0.17484,3997.8,3997.5,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548367506,0.17484,3997.7,3997.5,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548369097,0.17485,3997.6,3997.5,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548371996,3.5965,3998.1,3997.2,4.28443379]
["bitfinex-derivatives","ETHF0:USTF0",1733548371997,0.17485,3997.4,3997.2,4.28443379]
["bitfinex-derivatives","ETHF0:USTF0",1733548372193,0.17485,3997.4,3997.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733548374107,0.7486,3997.5,3997.3,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1733548374108,0.92345,3997.5,3997.3,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1733548374700,0.92345,3997.5,3997.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733548375103,0.17485,3997.4,3997.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733548375402,0.92345,3997.5,3997.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733548375600,0.3747,3997.5,3997.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733548375907,0.3747,3997.5,3997.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733548376798,0.3747,3997.5,3997.4,0.1658013]
["bitfinex-derivatives","ETHF0:USTF0",1733548377006,0.3747,3997.5,3997.3,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1733548377007,0.54955,3997.5,3997.3,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1733548380009,0.54955,3997.5,3997.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733548380304,0.54955,3997.5,3997.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733548381403,0.17486,3997.4,3997.3,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1733548381807,0.58676,3997.4,3997.3,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1733548382203,0.4119,3997.4,3997.3,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1733548384501,0.54955,3997.5,3997.3,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1733548384802,0.4002,3998.0,3997.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733548385007,0.17485,3997.5,3997.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733548385214,0.17485,3997.5,3997.3,4.57959062]
["bitfinex-derivatives","ETHF0:USTF0",1733548385503,0.17485,3997.5,3997.3,4.75445062]
["bitfinex-derivatives","ETHF0:USTF0",1733548385700,0.3987,3997.4,3997.3,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1733548385901,0.3987,3997.4,3997.3,1.74463379]
["bitfinex-derivatives","ETHF0:USTF0",1733548386104,0.3987,3997.9,3997.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733548386298,0.3987,3997.9,3997.8,1.07661379]
["bitfinex-derivatives","ETHF0:USTF0",1733548386699,0.3987,3997.9,3997.8,5.3840687]
["bitfinex-derivatives","ETHF0:USTF0",1733548386908,0.57353,3997.9,3997.8,5.2092287]
["bitfinex-derivatives","ETHF0:USTF0",1733548387105,0.57353,3997.9,3997.8,1.30367379]
["bitfinex-derivatives","ETHF0:USTF0",1733548387406,0.3987,3997.9,3997.6,3.90555491]
["bitfinex-derivatives","ETHF0:USTF0",1733548387705,0.17484,3997.8,3997.6,4.9821687]
["bitfinex-derivatives","ETHF0:USTF0",1733548388308,0.17484,3997.7,3997.6,4.8073287]
["bitfinex-derivatives","ETHF0:USTF0",1733548388508,0.17484,3997.7,3997.6,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548388705,0.3987,3997.9,3997.5,5.85833237]
["bitfinex-derivatives","ETHF0:USTF0",1733548388906,0.3987,3997.9,3997.5,3.90728573]
["bitfinex-derivatives","ETHF0:USTF0",1733548389408,0.3987,3997.9,3997.6,3.90728573]
["bitfinex-derivatives","ETHF0:USTF0",1733548389802,0.3987,3997.9,3997.7,4.80905952]
["bitfinex-derivatives","ETHF0:USTF0",1733548390108,0.3987,3997.9,3997.8,4.08212573]
["bitfinex-derivatives","ETHF0:USTF0",1733548390313,0.3987,3997.9,3997.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733548390802,0.3987,3997.9,3997.8,4.45678404]
["bitfinex-derivatives","ETHF0:USTF0",1733548391316,3.38263,3998.1,3997.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733548391510,0.3875,3998.5,3997.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733548391511,0.3903,3998.4,3998.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733548391812,0.3903,3998.4,3998.3,1.07659379]
["bitfinex-derivatives","ETHF0:USTF0",1733548392009,0.3903,3998.4,3998.3,4.98463368]
["bitfinex-derivatives","ETHF0:USTF0",1733548392205,0.3903,3998.4,3998.3,1.07659379]
["bitfinex-derivatives","ETHF0:USTF0",1733548392407,0.3903,3998.4,3998.3,4.98422456]
["bitfinex-derivatives","ETHF0:USTF0",1733548392711,0.3903,3998.4,3998.3,4.98498837]
["bitfinex-derivatives","ETHF0:USTF0",1733548393109,0.3903,3998.4,3998.3,1.07659379]
["bitfinex-derivatives","ETHF0:USTF0",1733548394309,2.94563917,3999.6,3998.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733548394508,0.17476,3999.6,3999.3,1.07654379]
["bitfinex-derivatives","ETHF0:USTF0",1733548394705,0.3885,3999.5,3999.4,4.08113927]
["bitfinex-derivatives","ETHF0:USTF0",1733548394918,0.3885,3999.5,3999.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733548395418,0.3989,4000.0,3999.4,5.85955391]
["bitfinex-derivatives","ETHF0:USTF0",1733548395607,0.3989,4000.0,3999.8,3.9017155]
["bitfinex-derivatives","ETHF0:USTF0",1733548395608,0.4052,3999.9,3999.8,3.9017155]
["bitfinex-derivatives","ETHF0:USTF0",1733548395912,0.57995,3999.9,3999.7,3.9017155]
["bitfinex-derivatives","ETHF0:USTF0",1733548396115,0.17475,3999.8,3999.6,4.80348929]
["bitfinex-derivatives","ETHF0:USTF0",1733548396313,0.4052,3999.9,3999.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733548396709,0.4052,3999.9,3999.7,4.0764655]
["bitfinex-derivatives","ETHF0:USTF0",1733548397009,0.4052,3999.9,3999.6,4.97824929]
["bitfinex-derivatives","ETHF0:USTF0",1733548397313,0.4052,3999.9,3999.6,8.18604929]
["bitfinex-derivatives","ETHF0:USTF0",1733548397918,0.4052,3999.9,3999.6,8.01128929]
["bitfinex-derivatives","ETHF0:USTF0",1733548398121,0.4052,3999.9,3999.4,3.9017155]
["bitfinex-derivatives","ETHF0:USTF0",1733548398309,0.4052,3999.9,3999.3,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548398310,0.4052,3999.9,3999.3,4.97825929]
["bitfinex-derivatives","ETHF0:USTF0",1733548398516,0.17476,3999.6,3999.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548398715,0.17476,3999.5,3999.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548399521,0.4052,3999.9,3999.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548399522,1.30697379,3999.9,3999.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548399717,0.3832,3999.4,3999.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548400018,0.55567,3999.3,3999.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548401120,0.3809,3999.3,3999.2,0.84178]
["bitfinex-derivatives","ETHF0:USTF0",1733548401914,0.3809,3999.3,3999.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548403122,0.55567,3999.3,3999.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548406314,0.3809,3999.3,3999.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548406717,0.55567,3999.3,3999.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548407222,0.3809,3999.3,3999.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548407621,0.55567,3999.3,3999.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548410415,3.2078,4000.0,3999.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548410624,0.17476,3999.5,3999.4,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548413619,1.195,3999.7,3999.4,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548413823,0.17476,3999.5,3999.4,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548417929,0.7871,3999.7,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733548418432,0.3987,3999.7,3999.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733548418827,3.2078,4000.0,3999.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733548419019,3.2078,4000.0,3999.9,1.07652379]
["bitfinex-derivatives","ETHF0:USTF0",1733548419224,3.9884,4000.5,3999.9,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548419529,0.17473,4000.3,4000.0,0.57264]
["bitfinex-derivatives","ETHF0:USTF0",1733548420526,0.7806,4000.5,4000.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733548420836,0.7806,4000.5,4000.2,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548420837,3.2078,4001.0,4000.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548421019,0.96471,4000.9,4000.7,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548421527,0.17471,4000.8,4000.7,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548421930,0.79,4000.9,4000.7,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548421931,0.79,4000.9,4000.7,1.07648379]
["bitfinex-derivatives","ETHF0:USTF0",1733548422236,0.17467,4001.7,4001.0,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733548422432,0.394,4001.5,4001.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548422636,0.17469,4001.3,4001.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548422838,0.394,4001.5,4001.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548423025,0.17469,4001.2,4001.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548424140,0.394,4001.5,4001.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548424330,0.17469,4001.1,4001.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548428036,0.1747,4001.0,4000.9,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548428236,0.1747,4001.0,4000.9,1.56877379]
["bitfinex-derivatives","ETHF0:USTF0",1733548428433,0.3782,4001.4,4000.9,1.56877379]
["bitfinex-derivatives","ETHF0:USTF0",1733548428634,0.55288,4001.4,4001.3,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548428834,0.399,4001.5,4001.3,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548429243,3.2078,4001.8,4001.3,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548429531,3.38246,4001.8,4001.7,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548430139,0.17468,4001.5,4001.4,1.56877379]
["bitfinex-derivatives","ETHF0:USTF0",1733548430539,0.17468,4001.5,4001.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548430733,0.17468,4001.5,4001.1,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548430734,0.17469,4001.2,4001.1,1.56877379]
["bitfinex-derivatives","ETHF0:USTF0",1733548432428,0.4044,4001.3,4001.1,1.56877379]
["bitfinex-derivatives","ETHF0:USTF0",1733548432632,0.17469,4001.3,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733548432836,0.17469,4001.2,4001.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548433037,0.17469,4001.3,4001.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548433238,3.2078,4001.8,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548433438,0.17467,4001.6,4001.5,0.90177379]
["bitfinex-derivatives","ETHF0:USTF0",1733548433742,0.17467,4001.8,4001.5,1.07644379]
["bitfinex-derivatives","ETHF0:USTF0",1733548434041,0.17467,4001.7,4001.5,1.07644379]
["bitfinex-derivatives","ETHF0:USTF0",1733548434340,0.8241,4002.1,4001.6,1.07644379]
["bitfinex-derivatives","ETHF0:USTF0",1733548434341,0.17467,4001.8,4001.6,1.07644379]
["bitfinex-derivatives","ETHF0:USTF0",1733548434534,0.17467,4001.8,4001.7,1.56877379]
["bitfinex-derivatives","ETHF0:USTF0",1733548435231,0.17466,4001.9,4001.7,1.74343379]
["bitfinex-derivatives","ETHF0:USTF0",1733548436138,0.8241,4002.1,4001.7,1.74343379]
["bitfinex-derivatives","ETHF0:USTF0",1733548436438,0.17466,4001.8,4001.7,1.74343379]
["bitfinex-derivatives","ETHF0:USTF0",1733548436639,0.17466,4001.8,4001.7,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1733548437141,0.8241,4002.1,4001.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548437339,0.17468,4001.5,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733548437637,0.4102,4002.1,4001.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548437838,0.4102,4002.1,4001.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733548437839,0.17467,4001.7,4001.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733548438036,0.8026,4002.1,4001.2,2.36094136]
["bitfinex-derivatives","ETHF0:USTF0",1733548438238,0.17467,4001.6,4001.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548438647,0.17468,4001.5,4001.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548438836,0.17467,4001.7,4001.2,2.36094136]
["bitfinex-derivatives","ETHF0:USTF0",1733548439036,0.17467,4001.7,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733548439336,0.8026,4002.1,4001.2,2.36094136]
["bitfinex-derivatives","ETHF0:USTF0",1733548439531,0.17466,4001.8,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733548439943,0.17467,4001.6,4001.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548440143,0.17467,4001.6,4001.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548440339,0.17467,4001.7,4001.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548441339,0.17467,4001.6,4001.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548441545,0.55417,4001.6,4001.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548442143,0.55417,4001.6,4001.2,2.53563136]
["bitfinex-derivatives","ETHF0:USTF0",1733548442144,1.23924,4002.1,4001.2,2.36094136]
["bitfinex-derivatives","ETHF0:USTF0",1733548442337,0.17468,4001.4,4001.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548442735,0.17468,4001.4,4001.3,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1733548443443,0.55416,4002.0,4001.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733548443740,0.17466,4002.0,4001.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733548443940,0.17466,4002.0,4001.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1733548444548,3.2078,4002.3,4001.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1733548444749,0.17466,4001.9,4001.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1733548445244,3.2078,4002.3,4001.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1733548445647,0.17466,4002.0,4001.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1733548446241,0.3884,4002.2,4001.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1733548446744,0.17466,4002.0,4001.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1733548446946,0.17466,4001.9,4001.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733548447241,0.57246,4001.9,4001.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733548449343,3.2078,4002.3,4001.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733548449539,3.2078,4002.3,4001.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548449744,3.2078,4002.3,4001.9,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1733548449745,0.17465,4002.1,4001.9,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1733548450548,3.2078,4003.1,4002.0,1.94624136]
["bitfinex-derivatives","ETHF0:USTF0",1733548450751,0.17463,4002.6,4002.5,1.94624136]
["bitfinex-derivatives","ETHF0:USTF0",1733548450950,0.17463,4002.6,4002.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1733548451356,0.17463,4002.6,4002.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548451542,0.17463,4002.6,4002.2,1.94624136]
["bitfinex-derivatives","ETHF0:USTF0",1733548451543,0.8134,4003.0,4002.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548451853,0.58303,4002.5,4002.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548452258,0.17465,4002.1,4002.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733548452451,0.17465,4002.1,4002.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1733548452646,0.17465,4002.1,4002.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548453850,0.17465,4002.0,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548454155,0.17465,4002.0,4001.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1733548456056,0.8134,4002.4,4001.4,2.33224136]
["bitfinex-derivatives","ETHF0:USTF0",1733548456255,0.17467,4001.6,4001.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548457656,3.38245,4002.1,4001.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733548457854,0.4073,4002.4,4002.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733548458060,0.4073,4002.4,4002.3,5.32868136]
["bitfinex-derivatives","ETHF0:USTF0",1733548458458,0.17462,4002.9,4002.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733548458661,0.17462,4002.9,4002.5,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1733548458960,0.799,4003.0,4002.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548458961,0.3822,4002.8,4002.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548459159,0.55682,4002.8,4002.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548459358,0.3822,4002.8,4002.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548459559,0.17463,4002.7,4002.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548460554,0.3822,4002.8,4002.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548460862,0.17462,4002.7,4002.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548461158,0.3822,4002.8,4002.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548461356,0.17463,4002.5,4002.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548462355,0.3822,4002.8,4002.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548462863,0.17463,4002.5,4002.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548463966,0.17465,4002.2,4002.0,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1733548464168,0.4092,4002.1,4002.0,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1733548464462,0.4092,4002.1,4002.0,1.65105]
["bitfinex-derivatives","ETHF0:USTF0",1733548465470,0.4092,4002.1,4002.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1733548465868,0.4092,4002.1,4002.0,1.65105]
["bitfinex-derivatives","ETHF0:USTF0",1733548466061,0.4092,4002.1,4002.0,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1733548466266,0.4092,4002.1,4002.0,1.65105]
["bitfinex-derivatives","ETHF0:USTF0",1733548466468,0.4092,4002.1,4002.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1733548466768,0.4092,4002.1,4002.0,1.65105]
["bitfinex-derivatives","ETHF0:USTF0",1733548467266,0.4092,4002.1,4002.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1733548467460,0.58385,4002.1,4002.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1733548467860,0.4092,4002.1,4002.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1733548468267,0.4002,4002.4,4002.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1733548468463,0.17465,4002.2,4002.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1733548469061,0.17465,4002.2,4002.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548470765,0.3878,4002.3,4002.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548470970,0.17465,4002.2,4002.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548472662,0.3878,4002.3,4002.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548472869,0.3878,4002.3,4002.1,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1733548472870,0.17464,4002.3,4002.1,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1733548473068,0.17465,4002.2,4002.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548473368,0.17464,4002.3,4002.1,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1733548473566,0.17464,4002.3,4002.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548473761,0.4002,4002.4,4002.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548473762,0.17465,4002.2,4002.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548474966,0.4002,4002.4,4002.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548474967,0.17464,4002.3,4002.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548475171,0.4002,4002.4,4002.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548475376,0.17464,4002.3,4002.1,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1733548475570,0.17465,4002.2,4002.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548477265,0.17464,4002.3,4002.1,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1733548477467,0.17465,4002.2,4002.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548478772,0.17465,4002.2,4002.1,1.5640314]
["bitfinex-derivatives","ETHF0:USTF0",1733548481475,0.17465,4002.2,4002.1,7.59823531]
["bitfinex-derivatives","ETHF0:USTF0",1733548481673,0.17465,4002.2,4002.1,1.7386814]
["bitfinex-derivatives","ETHF0:USTF0",1733548481874,0.17465,4002.2,4002.1,1.5640314]
["bitfinex-derivatives","ETHF0:USTF0",1733548482277,0.17465,4002.2,4002.1,0.8980314]
["bitfinex-derivatives","ETHF0:USTF0",1733548490584,0.17465,4002.2,4002.1,1.0726814]
["bitfinex-derivatives","ETHF0:USTF0",1733548490775,0.17465,4002.2,4002.1,0.8980314]
["bitfinex-derivatives","ETHF0:USTF0",1733548491983,0.17465,4002.2,4002.1,1.0726814]
["bitfinex-derivatives","ETHF0:USTF0",1733548492280,0.17465,4002.2,4002.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733548493076,0.17464,4002.3,4002.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733548493582,0.17464,4002.3,4002.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733548493782,3.52047917,4002.4,4002.2,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1733548493982,3.52047917,4002.4,4002.3,0.8980314]
["bitfinex-derivatives","ETHF0:USTF0",1733548495877,0.17464,4002.3,4002.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733548496192,3.12027917,4002.3,4002.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733548496684,0.17465,4002.2,4002.0,7.42358531]
["bitfinex-derivatives","ETHF0:USTF0",1733548496887,0.17465,4002.2,4002.0,7.59823531]
["bitfinex-derivatives","ETHF0:USTF0",1733548497186,0.3886,4002.1,4002.0,7.59823531]
["bitfinex-derivatives","ETHF0:USTF0",1733548497980,0.56325,4002.1,4002.0,1.5640314]
["bitfinex-derivatives","ETHF0:USTF0",1733548498786,0.3886,4002.1,4002.0,1.7386814]
["bitfinex-derivatives","ETHF0:USTF0",1733548499885,2.94563917,4002.5,4002.0,2.4620628]
["bitfinex-derivatives","ETHF0:USTF0",1733548500192,4.8514064,4003.1,4002.0,2.4620628]
["bitfinex-derivatives","ETHF0:USTF0",1733548500193,0.17461,4003.0,4002.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733548500485,0.17461,4003.0,4002.3,13.01581131]
["bitfinex-derivatives","ETHF0:USTF0",1733548500486,0.57711,4003.0,4002.9,0.8980314]
["bitfinex-derivatives","ETHF0:USTF0",1733548501890,0.4025,4003.0,4002.9,0.8980314]
["bitfinex-derivatives","ETHF0:USTF0",1733548502105,0.4025,4003.0,4002.9,8.87571939]
["bitfinex-derivatives","ETHF0:USTF0",1733548503097,0.4025,4003.0,4002.9,1.0726414]
["bitfinex-derivatives","ETHF0:USTF0",1733548503499,0.4025,4003.0,4002.9,8.86733048]
["bitfinex-derivatives","ETHF0:USTF0",1733548504303,0.4025,4003.0,4002.9,1.0726414]
["bitfinex-derivatives","ETHF0:USTF0",1733548504705,0.4025,4003.0,4002.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548504905,0.4025,4003.0,4002.9,1.5650314]
["bitfinex-derivatives","ETHF0:USTF0",1733548505808,0.4025,4003.0,4002.9,1.7396414]
["bitfinex-derivatives","ETHF0:USTF0",1733548506001,0.4025,4003.0,4002.9,1.5650314]
["bitfinex-derivatives","ETHF0:USTF0",1733548506201,0.57711,4003.0,4002.9,1.5650314]
["bitfinex-derivatives","ETHF0:USTF0",1733548506702,0.4025,4003.0,4002.9,1.7396414]
["bitfinex-derivatives","ETHF0:USTF0",1733548510100,2.94563917,4003.3,4003.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733548510305,0.4067,4003.6,4003.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733548510511,0.4067,4003.6,4003.5,0.84159]
["bitfinex-derivatives","ETHF0:USTF0",1733548511409,0.4067,4003.6,4003.5,1.7396214]
["bitfinex-derivatives","ETHF0:USTF0",1733548511808,0.4007,4003.9,4003.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733548512013,0.4007,4003.9,4003.8,1.0726114]
["bitfinex-derivatives","ETHF0:USTF0",1733548512204,2.94563917,4004.6,4003.8,7.99601622]
["bitfinex-derivatives","ETHF0:USTF0",1733548512406,2.94563917,4004.8,4004.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733548512609,1.2298,4005.0,4004.7,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1733548512610,2.94563917,4004.9,4004.7,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1733548512912,1.40432,4005.0,4004.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733548512913,0.4116,4005.0,4004.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733548513514,0.17451,4005.3,4004.9,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733548513709,0.4116,4005.3,4004.8,4.2803614]
["bitfinex-derivatives","ETHF0:USTF0",1733548513910,0.17452,4005.2,4004.8,4.2803614]
["bitfinex-derivatives","ETHF0:USTF0",1733548514116,0.4116,4005.3,4004.8,4.1058314]
["bitfinex-derivatives","ETHF0:USTF0",1733548514314,0.17452,4005.0,4004.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548514505,0.17453,4004.9,4004.8,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1733548515015,0.17453,4005.0,4004.8,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1733548515209,0.17453,4004.9,4004.8,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1733548515415,0.4025,4004.9,4004.8,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1733548515718,0.57703,4004.9,4004.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548515909,0.4025,4004.9,4004.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548516113,0.57703,4004.9,4004.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548516805,0.17453,4004.8,4004.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733548517025,0.17453,4004.8,4004.6,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1733548517310,0.3815,4004.7,4004.6,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1733548517512,0.7888,4004.7,4004.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548517714,0.7888,4004.7,4004.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1733548517923,0.7888,4004.7,4004.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548518216,0.96334,4004.7,4004.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548518412,0.7888,4004.7,4004.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733548518611,0.7888,4004.7,4004.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548519718,0.96334,4004.7,4004.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548520318,0.96334,4004.7,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548520319,0.17455,4004.4,4004.3,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733548520815,0.17455,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548521617,0.7888,4004.7,4003.8,2.33676705]
["bitfinex-derivatives","ETHF0:USTF0",1733548521618,0.17457,4004.0,4003.8,2.33676705]
["bitfinex-derivatives","ETHF0:USTF0",1733548521814,0.7888,4004.7,4003.8,1.94356705]
["bitfinex-derivatives","ETHF0:USTF0",1733548521815,0.55207,4003.9,4003.8,1.94356705]
["bitfinex-derivatives","ETHF0:USTF0",1733548522010,0.55207,4003.9,4003.8,2.60956705]
["bitfinex-derivatives","ETHF0:USTF0",1733548522522,0.55207,4003.9,4003.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548522711,0.3775,4003.9,4003.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733548523022,0.17459,4003.4,4003.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548523224,0.3871,4003.8,4003.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733548523431,0.3871,4003.8,4003.3,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1733548523722,0.17459,4003.5,4003.3,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1733548523923,0.3871,4003.8,4003.3,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1733548524119,3.5949,4003.8,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548524423,0.43647,4003.6,4003.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548524612,0.1746,4003.2,4003.0,1.94356705]
["bitfinex-derivatives","ETHF0:USTF0",1733548524922,0.17462,4002.8,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548525119,0.17462,4002.8,4002.7,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733548525316,0.17462,4002.8,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548527117,0.7889,4003.1,4002.6,1.94356705]
["bitfinex-derivatives","ETHF0:USTF0",1733548527322,0.17462,4002.7,4002.6,1.94356705]
["bitfinex-derivatives","ETHF0:USTF0",1733548528425,0.58401,4003.1,4002.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733548528721,0.58401,4003.1,4002.9,3.38241]
["bitfinex-derivatives","ETHF0:USTF0",1733548528917,0.17461,4003.0,4002.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733548529418,0.17461,4003.0,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548530115,0.58401,4003.1,4002.9,3.38241]
["bitfinex-derivatives","ETHF0:USTF0",1733548530617,0.4078,4003.4,4002.9,3.38241]
["bitfinex-derivatives","ETHF0:USTF0",1733548530618,0.4078,4003.4,4003.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733548530818,0.1746,4003.3,4003.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733548531122,0.4078,4003.4,4003.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733548531326,0.4078,4003.4,4003.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548531520,0.58239,4003.4,4003.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1733548532622,0.5824,4003.4,4003.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1733548532931,0.4078,4003.4,4003.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733548533719,0.4078,4003.4,4003.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548533926,0.4078,4003.4,4003.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733548534724,0.5824,4003.4,4003.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548535024,0.4078,4003.4,4003.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548535230,0.1746,4003.3,4003.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548535628,0.1746,4003.2,4003.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548537125,0.17463,4002.5,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548538021,0.17465,4002.1,4002.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548538732,0.17465,4002.2,4002.0,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1733548539028,0.8012,4002.4,4002.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548539029,0.17465,4002.1,4002.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548539529,0.17465,4002.1,4001.9,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1733548539827,0.17465,4002.1,4002.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733548540132,0.17464,4002.3,4001.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733548540432,0.17465,4002.2,4002.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733548540923,0.17466,4001.9,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548541228,0.17466,4001.9,4001.8,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733548544332,0.17466,4001.9,4001.8,4.04846]
["bitfinex-derivatives","ETHF0:USTF0",1733548544630,0.17466,4001.9,4001.8,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733548544821,0.8012,4002.4,4001.8,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733548545025,0.17466,4001.9,4001.8,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733548546224,0.8012,4002.4,4001.8,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733548546427,0.8012,4002.4,4001.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733548546627,0.17465,4002.1,4001.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733548546830,0.8012,4002.4,4001.8,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733548547232,0.17466,4002.0,4001.8,4.04846]
["bitfinex-derivatives","ETHF0:USTF0",1733548548926,0.17466,4001.9,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548549124,0.17468,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548554230,0.17468,4001.4,4000.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1733548554231,5.15136705,4001.5,4000.6,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1733548554429,0.4031,4001.3,4000.6,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1733548554630,0.17471,4000.8,4000.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733548555238,0.17471,4000.8,4000.7,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1733548555538,0.17471,4000.8,4000.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733548555734,0.7849,4001.2,4000.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733548555933,0.1747,4001.0,4000.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733548556130,0.3857,4001.2,4000.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733548556437,0.3992,4001.6,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548556628,0.17468,4001.4,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548557242,0.17468,4001.5,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548557437,0.17468,4001.4,4001.2,0.55639]
["bitfinex-derivatives","ETHF0:USTF0",1733548557744,0.17468,4001.3,4001.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733548558235,0.17468,4001.5,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548558444,0.1747,4001.1,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548558735,0.411,4001.2,4000.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548558736,0.1747,4001.0,4000.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548559641,0.3963,4001.1,4000.7,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1733548559830,0.3963,4001.1,4000.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548560037,0.1747,4001.0,4000.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548560229,0.3963,4001.1,4000.7,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1733548560437,0.1747,4000.9,4000.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733548560741,0.1747,4001.0,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548561235,0.571,4001.1,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548561432,0.3963,4001.1,4001.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548561640,0.57099,4001.1,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548562036,0.3963,4001.1,4001.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548564638,0.57099,4001.1,4001.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548565146,0.411,4001.2,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548565336,0.411,4001.2,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733548565939,0.3993,4001.7,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548566139,0.3779,4001.6,4001.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548566337,0.3779,4001.6,4001.5,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1733548571147,0.55257,4001.6,4001.4,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1733548571350,0.17468,4001.5,4001.4,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1733548571847,0.3779,4001.6,4001.4,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1733548572044,0.3779,4001.6,4001.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548573153,0.3779,4001.6,4001.4,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1733548573154,0.55257,4001.6,4001.4,4.06048]
["bitfinex-derivatives","ETHF0:USTF0",1733548574242,0.3779,4001.6,4001.4,3.38248]
["bitfinex-derivatives","ETHF0:USTF0",1733548574441,0.3779,4001.6,4001.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733548574646,0.3779,4001.6,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548574840,0.17468,4001.4,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733548575448,0.3779,4001.6,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733548575644,0.17468,4001.3,4001.1,0.55739]
["bitfinex-derivatives","ETHF0:USTF0",1733548575842,0.3779,4001.6,4001.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733548576051,0.17469,4001.2,4001.1,0.55739]
["bitfinex-derivatives","ETHF0:USTF0",1733548576455,0.3779,4001.6,4001.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733548576646,0.17469,4001.2,4001.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733548577249,0.3779,4001.6,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548577450,0.3852,4001.1,4001.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548580653,0.55989,4001.1,4001.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548581753,0.1747,4001.0,4000.9,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1733548581955,0.9439,4001.0,4000.9,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1733548582251,0.9439,4001.0,4000.9,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733548582453,0.9439,4001.0,4000.9,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1733548583249,0.7692,4001.0,4000.9,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1733548583450,0.7692,4001.0,4000.9,9.90193341]
["bitfinex-derivatives","ETHF0:USTF0",1733548583754,0.9439,4001.0,4000.9,9.90193341]
["bitfinex-derivatives","ETHF0:USTF0",1733548584749,0.7692,4001.0,4000.9,9.90193341]
["bitfinex-derivatives","ETHF0:USTF0",1733548585751,0.9439,4001.0,4000.9,9.90193341]
["bitfinex-derivatives","ETHF0:USTF0",1733548586752,1.84257021,4001.0,4000.9,9.05323341]
["bitfinex-derivatives","ETHF0:USTF0",1733548586957,0.1747,4000.9,4000.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548587361,0.1747,4000.9,4000.5,6.51943341]
["bitfinex-derivatives","ETHF0:USTF0",1733548587362,0.17471,4000.8,4000.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733548587755,1.66787021,4001.0,4000.5,8.46868908]
["bitfinex-derivatives","ETHF0:USTF0",1733548587956,1.84257021,4001.0,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548588158,0.7692,4001.0,4000.9,5.85500166]
["bitfinex-derivatives","ETHF0:USTF0",1733548588364,0.3808,4001.0,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548588560,0.3808,4001.0,4000.9,7.96938908]
["bitfinex-derivatives","ETHF0:USTF0",1733548588755,0.3808,4001.0,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548590253,3.2078,4001.8,4000.8,13.91448152]
["bitfinex-derivatives","ETHF0:USTF0",1733548590459,3.2078,4001.8,4001.4,5.85485928]
["bitfinex-derivatives","ETHF0:USTF0",1733548590761,0.3894,4002.1,4001.7,5.85485928]
["bitfinex-derivatives","ETHF0:USTF0",1733548590964,0.56405,4002.1,4001.8,6.02951928]
["bitfinex-derivatives","ETHF0:USTF0",1733548591259,0.56405,4002.1,4001.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733548591655,0.17465,4002.0,4001.8,6.02951928]
["bitfinex-derivatives","ETHF0:USTF0",1733548591855,0.378,4001.9,4001.8,6.02951928]
["bitfinex-derivatives","ETHF0:USTF0",1733548594568,0.378,4001.9,4001.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733548598466,0.17467,4001.7,4001.5,6.52827871]
["bitfinex-derivatives","ETHF0:USTF0",1733548598675,0.3985,4001.8,4001.5,0.84867]
["bitfinex-derivatives","ETHF0:USTF0",1733548598867,0.3985,4001.8,4001.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733548598868,0.17467,4001.6,4001.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733548599766,0.17468,4001.4,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733548599967,0.3802,4001.5,4001.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733548600168,0.17468,4001.3,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733548600371,0.3802,4001.5,4001.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733548600565,0.374,4001.2,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733548600976,0.54869,4001.2,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733548602875,0.374,4001.2,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733548603869,0.54869,4001.2,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733548604071,0.374,4001.2,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733548604871,0.374,4001.2,4000.9,7.80647905]
["bitfinex-derivatives","ETHF0:USTF0",1733548605178,0.54869,4001.2,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733548606174,0.374,4001.2,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733548608770,0.54869,4001.2,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733548609678,0.3802,4001.5,4000.9,7.80647905]
["bitfinex-derivatives","ETHF0:USTF0",1733548609878,0.17468,4001.4,4001.3,5.85925812]
["bitfinex-derivatives","ETHF0:USTF0",1733548610382,0.17468,4001.4,4001.3,6.03393812]
["bitfinex-derivatives","ETHF0:USTF0",1733548610580,0.17468,4001.4,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548611892,0.17468,4001.4,4001.3,4.0810084]
["bitfinex-derivatives","ETHF0:USTF0",1733548612084,0.17468,4001.4,4001.3,3.9063284]
["bitfinex-derivatives","ETHF0:USTF0",1733548612290,0.17468,4001.3,4001.2,4.0810184]
["bitfinex-derivatives","ETHF0:USTF0",1733548612485,0.17468,4001.4,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548612695,0.17468,4001.4,4001.3,4.0810084]
["bitfinex-derivatives","ETHF0:USTF0",1733548617799,0.17468,4001.4,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548618600,0.17468,4001.3,4001.2,6.03369765]
["bitfinex-derivatives","ETHF0:USTF0",1733548619301,0.17468,4001.3,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733548619500,0.3802,4001.5,4001.0,8.70504238]
["bitfinex-derivatives","ETHF0:USTF0",1733548619700,0.17468,4001.4,4001.3,6.03657277]
["bitfinex-derivatives","ETHF0:USTF0",1733548622702,0.17468,4001.4,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548623506,0.17468,4001.3,4001.2,6.03658277]
["bitfinex-derivatives","ETHF0:USTF0",1733548623903,0.17468,4001.3,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733548624205,0.17468,4001.3,4001.0,8.70504238]
["bitfinex-derivatives","ETHF0:USTF0",1733548624206,0.17468,4001.4,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548624409,0.17468,4001.4,4001.3,6.03411773]
["bitfinex-derivatives","ETHF0:USTF0",1733548624603,0.17468,4001.4,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548625502,0.17468,4001.4,4001.3,6.03411773]
["bitfinex-derivatives","ETHF0:USTF0",1733548625703,0.17468,4001.4,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548626103,1.27876333,4001.5,4001.3,3.90718012]
["bitfinex-derivatives","ETHF0:USTF0",1733548626305,1.27876333,4001.5,4001.2,3.90718012]
["bitfinex-derivatives","ETHF0:USTF0",1733548626503,4.2244025,4001.5,4001.1,3.90718012]
["bitfinex-derivatives","ETHF0:USTF0",1733548626811,3.38249,4001.2,4001.1,3.90718012]
["bitfinex-derivatives","ETHF0:USTF0",1733548627110,4.10636333,4001.2,4001.0,3.90718012]
["bitfinex-derivatives","ETHF0:USTF0",1733548627300,0.56699,4001.1,4001.0,3.90718012]
["bitfinex-derivatives","ETHF0:USTF0",1733548627506,0.56699,4001.1,4000.9,5.85943773]
["bitfinex-derivatives","ETHF0:USTF0",1733548627507,0.1747,4001.0,4000.9,6.03413773]
["bitfinex-derivatives","ETHF0:USTF0",1733548627715,0.5629,4001.0,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548628010,0.5629,4001.0,4000.9,6.03546605]
["bitfinex-derivatives","ETHF0:USTF0",1733548628205,0.5629,4001.0,4000.9,6.0353482]
["bitfinex-derivatives","ETHF0:USTF0",1733548628512,0.1747,4000.9,4000.7,8.65018905]
["bitfinex-derivatives","ETHF0:USTF0",1733548628706,0.3882,4001.0,4000.6,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1733548628707,0.17471,4000.8,4000.6,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1733548628898,0.17471,4000.8,4000.7,5.86186849]
["bitfinex-derivatives","ETHF0:USTF0",1733548630511,0.17471,4000.7,4000.6,6.91156849]
["bitfinex-derivatives","ETHF0:USTF0",1733548630710,0.17471,4000.7,4000.6,6.91087086]
["bitfinex-derivatives","ETHF0:USTF0",1733548630912,0.17471,4000.7,4000.6,5.86117086]
["bitfinex-derivatives","ETHF0:USTF0",1733548631110,0.17471,4000.8,4000.6,3.90754346]
["bitfinex-derivatives","ETHF0:USTF0",1733548631320,0.17471,4000.7,4000.6,3.90754346]
["bitfinex-derivatives","ETHF0:USTF0",1733548631806,0.17471,4000.7,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548631807,0.17472,4000.6,4000.5,3.90754346]
["bitfinex-derivatives","ETHF0:USTF0",1733548632009,0.89856333,4000.6,4000.4,3.90754346]
["bitfinex-derivatives","ETHF0:USTF0",1733548632200,0.8196,4000.5,4000.3,3.90754346]
["bitfinex-derivatives","ETHF0:USTF0",1733548632402,0.56052,4000.4,4000.3,3.90844202]
["bitfinex-derivatives","ETHF0:USTF0",1733548632604,0.3858,4000.4,4000.1,4.10461451]
["bitfinex-derivatives","ETHF0:USTF0",1733548632808,0.17473,4000.2,4000.1,0.19617249]
["bitfinex-derivatives","ETHF0:USTF0",1733548633016,0.89856333,4000.3,3999.9,3.90844202]
["bitfinex-derivatives","ETHF0:USTF0",1733548633202,0.17474,4000.1,3999.9,3.90844202]
["bitfinex-derivatives","ETHF0:USTF0",1733548633411,0.17474,4000.0,3999.9,3.90844202]
["bitfinex-derivatives","ETHF0:USTF0",1733548633613,0.17473,4000.2,3999.9,3.90844202]
["bitfinex-derivatives","ETHF0:USTF0",1733548633820,0.17474,4000.0,3999.9,4.1069461]
["bitfinex-derivatives","ETHF0:USTF0",1733548634020,0.17474,4000.0,3999.9,0.19850408]
["bitfinex-derivatives","ETHF0:USTF0",1733548634223,0.17474,4000.0,3999.8,3.90844202]
["bitfinex-derivatives","ETHF0:USTF0",1733548634224,0.89856333,4000.3,3999.8,3.90844202]
["bitfinex-derivatives","ETHF0:USTF0",1733548634525,0.3756,3999.9,3999.8,4.08319202]
["bitfinex-derivatives","ETHF0:USTF0",1733548634718,0.3756,3999.9,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733548635125,0.3756,3999.9,3999.8,4.08097818]
["bitfinex-derivatives","ETHF0:USTF0",1733548635620,0.3756,3999.9,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733548635821,0.3756,3999.9,3999.8,4.08168149]
["bitfinex-derivatives","ETHF0:USTF0",1733548637422,0.17475,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548637722,0.7986,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548637921,0.3907,3999.8,3999.7,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733548638324,0.3756,3999.9,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733548639318,0.55035,3999.9,3999.7,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733548639733,0.3756,3999.9,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548640031,0.4093,3999.8,3999.7,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733548640429,0.4093,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548640929,4.31159,4000.7,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548640930,3.8748,4000.7,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548641124,2.08276333,4000.6,4000.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733548641427,1.07329333,4000.3,4000.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733548641722,1.1842,4000.6,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548641923,0.8045,4000.6,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733548642129,0.17472,4000.5,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733548642325,0.8045,4000.6,4000.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733548642530,0.17472,4000.5,4000.3,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733548642933,0.8045,4000.6,4000.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733548642934,0.8045,4000.6,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733548643127,0.97922,4000.6,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733548643326,0.97922,4000.6,4000.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733548643529,0.97922,4000.6,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733548644130,0.97922,4000.6,4000.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733548644633,0.97922,4000.6,4000.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733548644827,0.8045,4000.6,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733548645425,3.2078,4001.2,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733548645640,0.4089,4001.4,4000.7,1.56556333]
["bitfinex-derivatives","ETHF0:USTF0",1733548645931,0.4089,4001.4,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548646332,0.4089,4001.4,4000.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548646734,0.58358,4001.4,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733548646933,1.48214333,4001.4,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733548647233,0.1747,4001.1,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548647733,0.4076,4001.0,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548648130,0.5823,4001.0,4000.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1733548648531,0.1747,4000.9,4000.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548648733,0.5823,4001.0,4000.8,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1733548649534,0.1747,4000.9,4000.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548649733,0.4076,4001.0,4000.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733548649934,0.17471,4000.7,4000.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733548650231,0.17471,4000.7,4000.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548650431,0.4045,4000.6,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733548653540,0.4045,4000.6,4000.5,4.07689434]
["bitfinex-derivatives","ETHF0:USTF0",1733548653724,0.4076,4001.0,4000.4,5.85326152]
["bitfinex-derivatives","ETHF0:USTF0",1733548653725,0.5823,4001.0,4000.4,5.85326152]
["bitfinex-derivatives","ETHF0:USTF0",1733548654031,0.9698,4001.0,4000.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548654229,0.7951,4001.0,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548654430,0.9698,4001.0,4000.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548654630,0.9698,4001.0,4000.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548655528,0.1747,4000.9,4000.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733548656837,0.9698,4001.0,4000.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548657337,0.7951,4001.0,4000.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548657537,0.1747,4000.9,4000.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733548659030,0.17471,4000.9,4000.5,7.10974864]
["bitfinex-derivatives","ETHF0:USTF0",1733548659238,0.1747,4000.9,4000.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733548659534,0.1747,4000.9,4000.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733548660534,0.1747,4000.9,4000.4,7.10974864]
["bitfinex-derivatives","ETHF0:USTF0",1733548660833,0.17471,4000.8,4000.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733548661032,0.89856333,4000.8,4000.4,3.38252]
["bitfinex-derivatives","ETHF0:USTF0",1733548661239,0.17472,4000.5,4000.4,3.38252]
["bitfinex-derivatives","ETHF0:USTF0",1733548661633,0.89856333,4000.8,4000.3,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1733548661827,0.3843,4000.4,4000.3,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1733548663238,0.3843,4000.4,4000.3,4.74367864]
["bitfinex-derivatives","ETHF0:USTF0",1733548663838,0.55902,4000.4,4000.3,3.90194864]
["bitfinex-derivatives","ETHF0:USTF0",1733548664043,0.17473,4000.3,4000.2,4.07667864]
["bitfinex-derivatives","ETHF0:USTF0",1733548664235,0.55283,4000.3,4000.2,4.07667864]
["bitfinex-derivatives","ETHF0:USTF0",1733548664435,0.55283,4000.3,4000.2,3.90194864]
["bitfinex-derivatives","ETHF0:USTF0",1733548664939,0.3781,4000.3,4000.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733548665140,0.17473,4000.2,4000.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733548665730,0.17474,4000.0,3999.9,5.85326152]
["bitfinex-derivatives","ETHF0:USTF0",1733548665931,0.89856333,4000.2,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548666139,0.3817,3999.9,3999.8,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733548669541,0.55645,3999.9,3999.8,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733548669945,0.3817,3999.9,3999.8,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733548670446,0.3817,3999.9,3999.8,7.28756411]
["bitfinex-derivatives","ETHF0:USTF0",1733548672039,0.3817,3999.9,3999.8,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733548672339,0.3817,3999.9,3999.8,7.28848644]
["bitfinex-derivatives","ETHF0:USTF0",1733548672845,0.3817,3999.9,3999.8,4.08068644]
["bitfinex-derivatives","ETHF0:USTF0",1733548673441,0.3817,3999.9,3999.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733548675044,1.27666333,4000.3,3999.7,4.77336333]
["bitfinex-derivatives","ETHF0:USTF0",1733548675247,6.14612962,4000.6,3999.7,4.77336333]
["bitfinex-derivatives","ETHF0:USTF0",1733548675248,2.93832962,4000.7,4000.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733548675448,0.4029,4000.9,4000.5,4.80356115]
["bitfinex-derivatives","ETHF0:USTF0",1733548675651,0.4029,4000.9,4000.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733548676448,3.597,4001.1,4000.8,0.89856333]
["bitfinex-derivatives","ETHF0:USTF0",1733548676754,0.4029,4001.2,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733548676950,0.4029,4001.2,4001.1,4.47278782]
["bitfinex-derivatives","ETHF0:USTF0",1733548678055,0.4029,4001.2,4001.1,0.56779]
["bitfinex-derivatives","ETHF0:USTF0",1733548679056,0.4029,4001.2,4001.1,4.46602718]
["bitfinex-derivatives","ETHF0:USTF0",1733548685552,0.4029,4001.2,4001.1,0.56779]
["bitfinex-derivatives","ETHF0:USTF0",1733548687566,0.3892,4001.6,4001.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548687766,0.3922,4002.0,4001.5,1.33525333]
["bitfinex-derivatives","ETHF0:USTF0",1733548688065,6.72654962,4002.7,4002.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733548688361,0.3922,4002.6,4001.9,0.89856333]
["bitfinex-derivatives","ETHF0:USTF0",1733548688663,0.17463,4002.5,4002.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733548688863,0.17463,4002.5,4002.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733548689162,0.17463,4002.5,4002.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733548689460,0.378,4002.4,4002.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733548689665,0.378,4002.4,4002.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733548689963,0.17464,4002.3,4002.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733548690152,0.378,4002.4,4001.9,1.56556333]
["bitfinex-derivatives","ETHF0:USTF0",1733548690355,0.17464,4002.3,4002.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733548690555,0.55264,4002.4,4002.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733548690764,0.378,4002.4,4002.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733548690954,0.55264,4002.4,4002.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733548691160,0.378,4002.4,4002.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733548692262,0.55264,4002.4,4002.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733548693355,0.378,4002.4,4001.9,1.56556333]
["bitfinex-derivatives","ETHF0:USTF0",1733548693556,1.27656333,4002.4,4001.9,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1733548693756,1.27656333,4002.4,4001.5,1.27496333]
["bitfinex-derivatives","ETHF0:USTF0",1733548693757,0.17466,4001.8,4001.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733548694064,0.17467,4001.7,4001.5,0.89856333]
["bitfinex-derivatives","ETHF0:USTF0",1733548694261,0.3765,4001.6,4001.5,1.07324333]
["bitfinex-derivatives","ETHF0:USTF0",1733548694462,0.3765,4001.6,4001.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548694958,0.55117,4001.6,4001.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548695362,0.3765,4001.6,4001.3,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1733548695964,0.3765,4001.6,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548696265,0.17468,4001.3,4001.2,3.38249]
["bitfinex-derivatives","ETHF0:USTF0",1733548696558,0.17468,4001.5,4001.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548696764,0.17468,4001.5,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548696963,0.17468,4001.5,4001.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548697367,0.4094,4001.6,4001.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733548697866,0.4095,4001.9,4001.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733548698067,0.4094,4002.1,4002.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733548698268,3.2078,4002.2,4001.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548698463,0.17466,4001.9,4001.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733548698663,0.17466,4001.8,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733548698867,0.17466,4001.9,4001.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733548699061,0.4094,4002.0,4001.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548699262,0.4095,4002.1,4001.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548699468,0.99355,4002.1,4002.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733548700265,0.8189,4002.1,4001.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548700466,0.17465,4002.0,4001.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733548700859,0.17465,4002.0,4001.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548701062,0.17465,4002.0,4001.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733548702373,0.17465,4002.0,4001.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548702374,0.17466,4001.8,4001.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733548702864,0.17466,4001.8,4001.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548702865,0.56256,4002.0,4001.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548703070,0.3879,4002.0,4001.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733548703272,0.17466,4001.9,4001.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733548703866,0.17466,4001.9,4001.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733548704470,0.3879,4002.0,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733548704471,0.17467,4001.8,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733548704970,0.3879,4002.0,4001.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548705373,0.3879,4002.0,4001.5,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1733548705573,0.17467,4001.6,4001.5,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1733548705776,0.17467,4001.6,4001.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548706163,0.17467,4001.7,4001.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733548707273,0.17467,4001.6,4001.5,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1733548707464,0.57657,4001.6,4001.5,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1733548709275,0.57657,4001.6,4001.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548710676,0.4019,4001.6,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548710980,0.17468,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548714280,0.17468,4001.4,4001.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733548714472,0.387,4001.5,4000.9,3.89823718]
["bitfinex-derivatives","ETHF0:USTF0",1733548714672,0.387,4001.5,4001.1,0.89854847]
["bitfinex-derivatives","ETHF0:USTF0",1733548714872,0.17469,4001.2,4001.1,1.07323847]
["bitfinex-derivatives","ETHF0:USTF0",1733548715281,0.17469,4001.2,4001.1,0.89854847]
["bitfinex-derivatives","ETHF0:USTF0",1733548715979,0.17469,4001.2,4001.1,1.07323847]
["bitfinex-derivatives","ETHF0:USTF0",1733548717182,0.17469,4001.2,4001.1,0.89854847]
["bitfinex-derivatives","ETHF0:USTF0",1733548717976,0.17469,4001.2,4001.1,1.07323847]
["bitfinex-derivatives","ETHF0:USTF0",1733548718173,0.17469,4001.2,4001.1,4.97147565]
["bitfinex-derivatives","ETHF0:USTF0",1733548719571,0.17469,4001.2,4001.1,1.07323847]
["bitfinex-derivatives","ETHF0:USTF0",1733548719982,0.17469,4001.3,4001.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733548720276,0.387,4001.5,4001.1,6.92649999]
["bitfinex-derivatives","ETHF0:USTF0",1733548720277,0.17469,4001.2,4001.1,6.92649999]
["bitfinex-derivatives","ETHF0:USTF0",1733548721168,0.17469,4001.2,4001.1,1.07323847]
["bitfinex-derivatives","ETHF0:USTF0",1733548721483,0.17469,4001.2,4001.1,6.75126565]
["bitfinex-derivatives","ETHF0:USTF0",1733548721680,0.17469,4001.2,4001.1,0.89854847]
["bitfinex-derivatives","ETHF0:USTF0",1733548721877,0.17469,4001.2,4001.1,6.75148198]
["bitfinex-derivatives","ETHF0:USTF0",1733548722087,0.17469,4001.2,4001.1,0.89854847]
["bitfinex-derivatives","ETHF0:USTF0",1733548723878,0.17469,4001.2,4001.1,1.07323847]
["bitfinex-derivatives","ETHF0:USTF0",1733548726781,0.17469,4001.2,4001.1,0.89854847]
["bitfinex-derivatives","ETHF0:USTF0",1733548729789,0.17469,4001.2,4001.1,4.80026356]
["bitfinex-derivatives","ETHF0:USTF0",1733548730588,0.17469,4001.2,4001.1,0.89854847]
["bitfinex-derivatives","ETHF0:USTF0",1733548730789,0.17469,4001.2,4001.1,6.75209476]
["bitfinex-derivatives","ETHF0:USTF0",1733548730984,0.17469,4001.2,4001.1,6.92678476]
["bitfinex-derivatives","ETHF0:USTF0",1733548731288,0.387,4001.5,4001.1,6.92678476]
["bitfinex-derivatives","ETHF0:USTF0",1733548731289,0.387,4001.5,4001.1,6.75209476]
["bitfinex-derivatives","ETHF0:USTF0",1733548731482,0.17468,4001.4,4001.3,4.07594107]
["bitfinex-derivatives","ETHF0:USTF0",1733548732288,0.17468,4001.4,4001.3,4.79980954]
["bitfinex-derivatives","ETHF0:USTF0",1733548732487,0.17468,4001.4,4001.3,3.90126107]
["bitfinex-derivatives","ETHF0:USTF0",1733548732892,0.387,4001.5,4001.2,5.35939954]
["bitfinex-derivatives","ETHF0:USTF0",1733548733105,0.17468,4001.3,4001.2,1.45813847]
["bitfinex-derivatives","ETHF0:USTF0",1733548733492,0.17468,4001.3,4001.2,5.35895148]
["bitfinex-derivatives","ETHF0:USTF0",1733548733797,0.17468,4001.3,4001.2,5.18426148]
["bitfinex-derivatives","ETHF0:USTF0",1733548734783,0.17468,4001.3,4001.2,4.79936148]
["bitfinex-derivatives","ETHF0:USTF0",1733548737792,0.17468,4001.3,4001.2,0.89854847]
["bitfinex-derivatives","ETHF0:USTF0",1733548740194,3.32532962,4001.5,4001.1,3.90081301]
["bitfinex-derivatives","ETHF0:USTF0",1733548740394,0.17469,4001.2,4001.1,3.90081301]
["bitfinex-derivatives","ETHF0:USTF0",1733548743097,0.17469,4001.2,4000.9,0.89854847]
["bitfinex-derivatives","ETHF0:USTF0",1733548743098,4.8163213,4001.4,4000.7,3.90081301]
["bitfinex-derivatives","ETHF0:USTF0",1733548743291,0.17471,4000.8,4000.7,3.90081301]
["bitfinex-derivatives","ETHF0:USTF0",1733548743799,3.38056237,4001.0,4000.5,4.79936148]
["bitfinex-derivatives","ETHF0:USTF0",1733548743999,0.17471,4000.6,4000.5,4.79936148]
["bitfinex-derivatives","ETHF0:USTF0",1733548744499,0.17471,4000.6,4000.5,0.89854847]
["bitfinex-derivatives","ETHF0:USTF0",1733548744500,0.58241,4000.6,4000.5,0.89854847]
["bitfinex-derivatives","ETHF0:USTF0",1733548746501,0.58241,4000.6,4000.5,4.80233844]
["bitfinex-derivatives","ETHF0:USTF0",1733548747509,0.58241,4000.6,4000.5,0.89854847]
["bitfinex-derivatives","ETHF0:USTF0",1733548748300,0.17472,4000.5,4000.4,3.90378997]
["bitfinex-derivatives","ETHF0:USTF0",1733548748509,0.17472,4000.5,4000.3,3.90378997]
["bitfinex-derivatives","ETHF0:USTF0",1733548748510,0.17472,4000.4,4000.3,3.90378997]
["bitfinex-derivatives","ETHF0:USTF0",1733548749199,0.17473,4000.3,4000.2,0.89854847]
["bitfinex-derivatives","ETHF0:USTF0",1733548749404,0.17473,4000.3,4000.2,6.75209476]
["bitfinex-derivatives","ETHF0:USTF0",1733548749603,3.6155,4000.6,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733548749604,0.17473,4000.2,4000.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733548749802,0.17473,4000.2,4000.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733548750008,0.17474,4000.1,3999.9,9.26533716]
["bitfinex-derivatives","ETHF0:USTF0",1733548750304,1.30624847,4000.6,3999.9,1.28624847]
["bitfinex-derivatives","ETHF0:USTF0",1733548750305,0.17474,4000.0,3999.9,1.28624847]
["bitfinex-derivatives","ETHF0:USTF0",1733548750703,0.17474,4000.0,3999.9,7.13872726]
["bitfinex-derivatives","ETHF0:USTF0",1733548751103,0.17474,4000.0,3999.9,6.24017879]
["bitfinex-derivatives","ETHF0:USTF0",1733548751314,0.17474,4000.0,3999.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733548752801,0.17474,4000.0,3999.9,4.28843696]
["bitfinex-derivatives","ETHF0:USTF0",1733548753413,0.17474,4000.0,3999.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733548759924,0.7584,4000.1,3999.6,3.90073696]
["bitfinex-derivatives","ETHF0:USTF0",1733548760116,0.7584,4000.1,3999.5,5.46628543]
["bitfinex-derivatives","ETHF0:USTF0",1733548760315,0.17476,3999.6,3999.5,5.46628543]
["bitfinex-derivatives","ETHF0:USTF0",1733548760512,0.17476,3999.6,3999.5,1.56554847]
["bitfinex-derivatives","ETHF0:USTF0",1733548760717,0.17476,3999.6,3999.5,5.46628543]
["bitfinex-derivatives","ETHF0:USTF0",1733548760925,0.17476,3999.6,3999.5,1.56554847]
["bitfinex-derivatives","ETHF0:USTF0",1733548762523,0.17476,3999.6,3999.5,5.464388]
["bitfinex-derivatives","ETHF0:USTF0",1733548763119,0.17476,3999.6,3999.5,1.74030847]
["bitfinex-derivatives","ETHF0:USTF0",1733548763819,0.17476,3999.6,3999.5,5.63892145]
["bitfinex-derivatives","ETHF0:USTF0",1733548764528,0.17476,3999.6,3999.5,1.74030847]
["bitfinex-derivatives","ETHF0:USTF0",1733548764827,0.17476,3999.6,3999.5,5.63861326]
["bitfinex-derivatives","ETHF0:USTF0",1733548765028,0.17476,3999.6,3999.5,5.6386854]
["bitfinex-derivatives","ETHF0:USTF0",1733548765719,0.17476,3999.6,3999.5,5.4639254]
["bitfinex-derivatives","ETHF0:USTF0",1733548766118,0.17476,3999.6,3999.5,4.56537693]
["bitfinex-derivatives","ETHF0:USTF0",1733548766718,0.17476,3999.6,3999.5,3.89837693]
["bitfinex-derivatives","ETHF0:USTF0",1733548766921,0.17476,3999.5,3999.4,7.10617693]
["bitfinex-derivatives","ETHF0:USTF0",1733548767128,0.57366,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548770323,0.96896,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548770626,0.17477,3999.4,3999.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733548771224,1.07331847,3999.4,3999.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733548772329,0.17478,3999.1,3999.0,4.74015693]
["bitfinex-derivatives","ETHF0:USTF0",1733548772633,0.17478,3999.1,3999.0,3.89837693]
["bitfinex-derivatives","ETHF0:USTF0",1733548772826,0.7942,3999.5,3999.0,3.89837693]
["bitfinex-derivatives","ETHF0:USTF0",1733548773026,0.17477,3999.4,3999.3,4.07314693]
["bitfinex-derivatives","ETHF0:USTF0",1733548773227,0.17477,3999.3,3999.2,4.07314693]
["bitfinex-derivatives","ETHF0:USTF0",1733548773530,0.17477,3999.3,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733548774329,0.17477,3999.3,3999.2,4.0723509]
["bitfinex-derivatives","ETHF0:USTF0",1733548774833,0.17477,3999.3,3999.2,4.0723609]
["bitfinex-derivatives","ETHF0:USTF0",1733548775825,0.17477,3999.3,3999.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733548776729,0.17478,3999.3,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733548779940,0.17478,3999.3,3999.2,4.07244058]
["bitfinex-derivatives","ETHF0:USTF0",1733548780931,0.17478,3999.3,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733548782132,0.7942,3999.5,3999.1,3.89767058]
["bitfinex-derivatives","ETHF0:USTF0",1733548782432,0.17477,3999.4,3999.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733548782837,0.17477,3999.4,3999.3,4.07244058]
["bitfinex-derivatives","ETHF0:USTF0",1733548783033,0.17477,3999.4,3999.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733548783334,0.7942,3999.5,3999.2,4.07244058]
["bitfinex-derivatives","ETHF0:USTF0",1733548783531,0.7942,3999.5,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733548783532,0.17477,3999.3,3999.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733548783731,0.17477,3999.4,3999.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733548783931,0.17477,3999.4,3999.3,3.90113262]
["bitfinex-derivatives","ETHF0:USTF0",1733548784636,0.17477,3999.4,3999.3,4.07590262]
["bitfinex-derivatives","ETHF0:USTF0",1733548784841,0.17477,3999.4,3999.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733548785140,0.17477,3999.4,3999.3,4.07668684]
["bitfinex-derivatives","ETHF0:USTF0",1733548785540,0.17477,3999.4,3999.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733548786743,0.7942,3999.5,3999.2,5.85247879]
["bitfinex-derivatives","ETHF0:USTF0",1733548786936,0.7942,3999.5,3999.1,6.02725879]
["bitfinex-derivatives","ETHF0:USTF0",1733548786937,0.89854847,3999.4,3999.1,6.02725879]
["bitfinex-derivatives","ETHF0:USTF0",1733548787138,0.17478,3999.2,3999.1,6.02725879]
["bitfinex-derivatives","ETHF0:USTF0",1733548787445,0.17478,3999.2,3999.1,5.85674674]
["bitfinex-derivatives","ETHF0:USTF0",1733548787642,0.89854847,3999.4,3999.1,3.90511222]
["bitfinex-derivatives","ETHF0:USTF0",1733548787838,3.2078,3999.2,3998.8,3.90511222]
["bitfinex-derivatives","ETHF0:USTF0",1733548788038,0.17479,3998.9,3998.8,4.07990222]
["bitfinex-derivatives","ETHF0:USTF0",1733548788437,0.17478,3999.0,3998.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733548788641,1.48842847,3999.0,3998.9,4.08130897]
["bitfinex-derivatives","ETHF0:USTF0",1733548788837,1.48842847,3999.0,3998.9,3.90651897]
["bitfinex-derivatives","ETHF0:USTF0",1733548789144,1.31364847,3999.0,3998.8,3.90651897]
["bitfinex-derivatives","ETHF0:USTF0",1733548789344,0.54939,3998.9,3998.7,4.08131897]
["bitfinex-derivatives","ETHF0:USTF0",1733548789537,0.3746,3998.9,3998.8,3.90651897]
["bitfinex-derivatives","ETHF0:USTF0",1733548789742,0.3746,3998.9,3998.8,4.08130897]
["bitfinex-derivatives","ETHF0:USTF0",1733548791045,0.3746,3998.9,3998.6,3.90651897]
["bitfinex-derivatives","ETHF0:USTF0",1733548791242,0.1748,3998.7,3998.6,3.90651897]
["bitfinex-derivatives","ETHF0:USTF0",1733548791440,0.1748,3998.7,3998.5,8.15981897]
["bitfinex-derivatives","ETHF0:USTF0",1733548791441,0.89854847,3998.7,3998.5,8.15981897]
["bitfinex-derivatives","ETHF0:USTF0",1733548791645,0.1748,3998.6,3998.5,7.11431897]
["bitfinex-derivatives","ETHF0:USTF0",1733548791846,0.1748,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548792236,0.89854847,3998.7,3998.3,3.90651897]
["bitfinex-derivatives","ETHF0:USTF0",1733548792549,0.17482,3998.2,3998.1,3.90651897]
["bitfinex-derivatives","ETHF0:USTF0",1733548792744,0.17482,3998.1,3998.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548793052,0.89854847,3998.1,3997.9,3.90651897]
["bitfinex-derivatives","ETHF0:USTF0",1733548793346,0.17484,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548793545,1.07338847,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548794148,0.17484,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548794348,1.07338847,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548795847,0.89854847,3997.8,3997.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1733548796045,0.17484,3997.7,3997.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1733548796448,0.58104,3997.7,3997.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1733548796649,0.58104,3997.7,3997.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733548796650,0.17485,3997.4,3997.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733548797043,0.17485,3997.4,3997.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733548797251,0.3811,3997.3,3997.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733548797952,0.3811,3997.3,3997.2,4.46827897]
["bitfinex-derivatives","ETHF0:USTF0",1733548798255,0.3811,3997.3,3997.2,4.29341897]
["bitfinex-derivatives","ETHF0:USTF0",1733548798743,0.3811,3997.3,3997.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733548799743,0.55596,3997.3,3997.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733548800148,0.3811,3997.3,3997.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733548800340,0.3811,3997.3,3997.2,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1733548801850,0.3811,3997.3,3997.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733548802042,0.3811,3997.3,3997.2,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1733548802651,0.55596,3997.3,3997.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733548803042,0.55596,3997.3,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548803043,0.3811,3997.3,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548803355,1.07340847,3997.2,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548804254,5.00489694,3997.2,3996.4,4.31261897]
["bitfinex-derivatives","ETHF0:USTF0",1733548804451,5.00489694,3997.2,3996.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733548804452,0.17489,3996.5,3996.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1733548804753,0.4095,3996.4,3996.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1733548813554,1.30804847,3996.4,3996.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1733548813747,0.87416,3998.0,3997.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733548813748,0.17484,3997.8,3997.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733548814054,0.89854847,3997.7,3997.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733548814747,1.07338847,3997.7,3997.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733548814948,1.07338847,3997.7,3997.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1733548815147,0.3865,3997.6,3997.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733548817049,0.89854847,3997.7,3997.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733548823659,1.07338847,3997.7,3997.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733548824062,0.89854847,3997.7,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548824367,0.89854847,3997.4,3997.3,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1733548824571,1.07339847,3997.4,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548824768,1.07339847,3997.4,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548824769,1.29044847,3997.4,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548824974,0.89854847,3996.9,3996.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733548828672,1.29874847,3996.9,3996.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733548830673,0.17488,3996.8,3996.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733548831064,0.17489,3996.7,3996.6,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733548831270,0.17489,3996.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548833368,1.69224847,3996.9,3996.1,7.11431897]
["bitfinex-derivatives","ETHF0:USTF0",1733548833575,1.07345847,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548834772,1.0612336,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548836575,1.0612336,3996.2,3996.1,7.11431897]
["bitfinex-derivatives","ETHF0:USTF0",1733548837684,1.0612336,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548840286,1.0612336,3996.2,3996.1,7.11431897]
["bitfinex-derivatives","ETHF0:USTF0",1733548842073,0.3973,3996.6,3996.1,7.11431897]
["bitfinex-derivatives","ETHF0:USTF0",1733548842273,0.3973,3996.6,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548842274,0.89854847,3996.4,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548842479,0.89854847,3996.4,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733548842783,0.7937,3996.9,3996.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733548842784,0.4002,3996.9,3996.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733548843082,1.47362847,3996.9,3996.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733548843278,1.29874847,3996.9,3996.7,3.90846729]
["bitfinex-derivatives","ETHF0:USTF0",1733548843478,0.17488,3996.8,3996.7,3.90846729]
["bitfinex-derivatives","ETHF0:USTF0",1733548843675,0.17488,3996.8,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548843676,0.17489,3996.7,3996.6,3.90846729]
["bitfinex-derivatives","ETHF0:USTF0",1733548844384,1.29874847,3996.9,3996.4,5.85674674]
["bitfinex-derivatives","ETHF0:USTF0",1733548844579,0.4002,3996.9,3996.6,3.90896043]
["bitfinex-derivatives","ETHF0:USTF0",1733548844777,0.17489,3996.7,3996.6,3.90896043]
["bitfinex-derivatives","ETHF0:USTF0",1733548845172,0.17489,3996.6,3996.5,3.90896043]
["bitfinex-derivatives","ETHF0:USTF0",1733548845577,0.4002,3996.9,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733548845578,0.1749,3996.5,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733548845779,0.1749,3996.3,3996.2,6.65254674]
["bitfinex-derivatives","ETHF0:USTF0",1733548845989,0.1749,3996.3,3996.2,6.82745674]
["bitfinex-derivatives","ETHF0:USTF0",1733548846284,0.1749,3996.3,3996.2,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1733548846481,0.89854847,3996.4,3996.2,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1733548846688,0.1749,3996.3,3996.2,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1733548847286,0.1749,3996.3,3996.2,6.82745674]
["bitfinex-derivatives","ETHF0:USTF0",1733548847786,0.1749,3996.3,3996.2,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1733548847985,0.1749,3996.3,3996.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733548848483,0.5501,3996.3,3996.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733548849886,0.5501,3996.3,3996.2,4.30154892]
["bitfinex-derivatives","ETHF0:USTF0",1733548850083,0.7698,3996.3,3996.1,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1733548850287,0.17491,3996.2,3996.1,7.78574892]
["bitfinex-derivatives","ETHF0:USTF0",1733548850585,0.17491,3996.2,3996.1,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1733548850784,0.17491,3996.2,3996.1,7.78574892]
["bitfinex-derivatives","ETHF0:USTF0",1733548852193,0.17491,3996.2,3996.1,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1733548853187,0.17491,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548853380,0.17492,3996.0,3995.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733548853582,0.17492,3996.0,3995.7,3.91094892]
["bitfinex-derivatives","ETHF0:USTF0",1733548853583,0.17492,3995.8,3995.7,3.91094892]
["bitfinex-derivatives","ETHF0:USTF0",1733548853784,0.17493,3995.7,3995.6,3.91096198]
["bitfinex-derivatives","ETHF0:USTF0",1733548854083,1.07347847,3995.7,3995.6,3.91096198]
["bitfinex-derivatives","ETHF0:USTF0",1733548854888,0.17493,3995.6,3995.5,4.96996198]
["bitfinex-derivatives","ETHF0:USTF0",1733548855090,0.56003,3995.6,3995.5,4.30296198]
["bitfinex-derivatives","ETHF0:USTF0",1733548855385,0.56003,3995.6,3995.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733548855591,0.96543,3995.6,3995.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733548856089,0.7905,3995.6,3995.2,7.78576198]
["bitfinex-derivatives","ETHF0:USTF0",1733548856283,0.17495,3995.3,3995.2,7.52866198]
["bitfinex-derivatives","ETHF0:USTF0",1733548856479,0.17495,3995.3,3995.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1733548857192,0.17495,3995.3,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548857884,0.17496,3995.1,3995.0,3.91096198]
["bitfinex-derivatives","ETHF0:USTF0",1733548858285,0.89854847,3995.4,3995.0,3.91096198]
["bitfinex-derivatives","ETHF0:USTF0",1733548858487,0.17496,3995.2,3995.1,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1733548858692,0.89854847,3995.4,3995.1,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1733548858892,0.17495,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548859090,0.17496,3995.1,3995.0,4.08592198]
["bitfinex-derivatives","ETHF0:USTF0",1733548859883,0.89854847,3995.4,3995.0,3.91096198]
["bitfinex-derivatives","ETHF0:USTF0",1733548860087,0.89854847,3995.4,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548860288,0.17495,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548860789,0.17496,3995.1,3995.0,3.91096198]
["bitfinex-derivatives","ETHF0:USTF0",1733548861090,0.17496,3995.1,3995.0,7.11876198]
["bitfinex-derivatives","ETHF0:USTF0",1733548861295,0.17496,3995.1,3995.0,7.29372198]
["bitfinex-derivatives","ETHF0:USTF0",1733548862295,0.17496,3995.1,3995.0,7.11876198]
["bitfinex-derivatives","ETHF0:USTF0",1733548862495,1.07350847,3995.1,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548865090,1.07350847,3995.1,3994.6,7.11876198]
["bitfinex-derivatives","ETHF0:USTF0",1733548865091,0.89854847,3995.1,3994.6,7.11876198]
["bitfinex-derivatives","ETHF0:USTF0",1733548865290,1.07351847,3994.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548869992,1.07351847,3994.7,3994.4,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1733548869993,0.89854847,3994.7,3994.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733548870194,0.17498,3994.5,3994.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733548870494,0.17498,3994.5,3994.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733548871298,0.89854847,3994.7,3994.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733548871495,1.07353847,3994.4,3994.3,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1733548871701,1.07353847,3994.4,3994.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733548871895,0.89854847,3994.4,3994.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733548872099,0.55579,3994.3,3994.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733548872605,0.93389,3994.3,3994.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733548876102,0.7589,3994.3,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548876304,1.07354847,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548878114,0.175,3994.0,3993.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733548878810,0.17501,3993.8,3993.7,3.91096198]
["bitfinex-derivatives","ETHF0:USTF0",1733548879111,1.07355847,3993.8,3993.7,3.91096198]
["bitfinex-derivatives","ETHF0:USTF0",1733548879314,0.89854847,3993.8,3993.6,7.78576198]
["bitfinex-derivatives","ETHF0:USTF0",1733548879507,0.56702,3993.7,3993.6,7.78576198]
["bitfinex-derivatives","ETHF0:USTF0",1733548879913,0.56702,3993.7,3993.6,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1733548880113,0.56702,3993.7,3993.6,7.78339064]
["bitfinex-derivatives","ETHF0:USTF0",1733548880318,0.56702,3993.7,3993.6,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1733548880507,0.392,3993.7,3993.6,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1733548880913,0.56702,3993.7,3993.6,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1733548881820,0.56702,3993.7,3993.6,4.04982]
["bitfinex-derivatives","ETHF0:USTF0",1733548882325,0.97862,3993.7,3993.6,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1733548882523,0.97862,3993.7,3993.6,4.04982]
["bitfinex-derivatives","ETHF0:USTF0",1733548883023,0.97862,3993.7,3993.6,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1733548883225,0.97862,3993.7,3993.6,4.04982]
["bitfinex-derivatives","ETHF0:USTF0",1733548883525,0.97862,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548883721,1.36972,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548884425,2.09324847,3993.7,3993.1,7.29143064]
["bitfinex-derivatives","ETHF0:USTF0",1733548884620,0.89854847,3993.2,3993.1,7.11639064]
["bitfinex-derivatives","ETHF0:USTF0",1733548884821,1.07358847,3993.2,3993.1,3.38284]
["bitfinex-derivatives","ETHF0:USTF0",1733548885027,1.07358847,3993.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548885232,0.89854847,3993.2,3993.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733548885525,0.57794,3993.1,3993.0,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1733548885722,0.57794,3993.1,3993.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733548885927,0.57794,3993.1,3993.0,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1733548886223,0.57794,3993.1,3993.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733548886428,0.57794,3993.1,3993.0,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1733548886621,0.4029,3993.1,3993.0,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1733548887421,0.57794,3993.1,3993.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733548887630,0.98604,3993.1,3993.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733548887928,0.811,3993.1,3993.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733548889922,0.98604,3993.1,3993.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733548891129,0.811,3993.1,3993.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733548893324,0.175,3994.1,3993.1,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1733548893523,0.89854847,3993.9,3993.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733548893929,0.17502,3993.7,3993.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733548894238,0.7916,3993.8,3993.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733548894426,0.89854847,3993.6,3993.5,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1733548895433,0.89854847,3993.6,3993.5,4.75062064]
["bitfinex-derivatives","ETHF0:USTF0",1733548896330,0.89854847,3993.6,3993.5,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1733548896739,0.89854847,3993.6,3993.5,4.75291337]
["bitfinex-derivatives","ETHF0:USTF0",1733548896932,0.89854847,3993.6,3993.5,4.75292233]
["bitfinex-derivatives","ETHF0:USTF0",1733548897631,0.89854847,3993.6,3993.5,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1733548897835,0.89854847,3993.6,3993.5,4.75422966]
["bitfinex-derivatives","ETHF0:USTF0",1733548898338,0.89854847,3993.6,3993.5,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1733548900431,0.89854847,3993.6,3993.5,6.69877674]
["bitfinex-derivatives","ETHF0:USTF0",1733548903040,3.38278,3994.5,3993.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733548903246,0.89854847,3994.1,3994.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733548905839,0.89854847,3994.1,3993.8,7.12314229]
["bitfinex-derivatives","ETHF0:USTF0",1733548906042,0.4029,3994.0,3993.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733548906241,0.7877,3994.0,3993.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733548906638,0.7877,3994.0,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548906841,0.411,3993.9,3993.8,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733548908044,0.411,3993.9,3993.8,7.29815229]
["bitfinex-derivatives","ETHF0:USTF0",1733548910248,0.411,3993.9,3993.8,4.09035229]
["bitfinex-derivatives","ETHF0:USTF0",1733548910745,0.411,3993.9,3993.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733548912449,0.58601,3993.9,3993.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733548913941,0.411,3993.9,3993.7,7.80434869]
["bitfinex-derivatives","ETHF0:USTF0",1733548914243,0.89854847,3993.8,3993.7,7.97936869]
["bitfinex-derivatives","ETHF0:USTF0",1733548915451,0.89854847,3993.8,3993.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733548916242,0.89854847,3993.8,3993.7,3.38282]
["bitfinex-derivatives","ETHF0:USTF0",1733548918546,0.89854847,3993.8,3993.7,11.22635873]
["bitfinex-derivatives","ETHF0:USTF0",1733548922147,1.07355847,3993.8,3993.7,11.22635873]
["bitfinex-derivatives","ETHF0:USTF0",1733548922349,0.89854847,3993.8,3993.7,11.22635873]
["bitfinex-derivatives","ETHF0:USTF0",1733548922550,0.89854847,3993.8,3993.7,3.38282]
["bitfinex-derivatives","ETHF0:USTF0",1733548926152,0.411,3993.9,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548926355,0.411,3993.9,3993.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733548926549,0.411,3993.9,3993.8,10.30694586]
["bitfinex-derivatives","ETHF0:USTF0",1733548926754,0.411,3993.9,3993.8,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1733548927055,0.411,3993.9,3993.8,10.30694586]
["bitfinex-derivatives","ETHF0:USTF0",1733548927454,0.411,3993.9,3993.8,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1733548927656,0.411,3993.9,3993.8,10.30694586]
["bitfinex-derivatives","ETHF0:USTF0",1733548928053,0.3798,3994.6,3993.8,10.13193586]
["bitfinex-derivatives","ETHF0:USTF0",1733548928252,2.94380237,3995.0,3993.8,10.13193586]
["bitfinex-derivatives","ETHF0:USTF0",1733548928253,0.3943,3994.7,3994.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733548928455,0.3943,3994.7,3994.6,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1733548930260,0.7787,3994.7,3994.6,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1733548930656,0.7787,3994.7,3994.6,11.04738567]
["bitfinex-derivatives","ETHF0:USTF0",1733548930852,0.95367,3994.7,3994.6,11.04738567]
["bitfinex-derivatives","ETHF0:USTF0",1733548931052,0.7787,3994.7,3994.6,11.22236567]
["bitfinex-derivatives","ETHF0:USTF0",1733548931362,0.7787,3994.7,3994.6,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1733548932261,0.7787,3994.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548932567,0.7787,3994.7,3994.6,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1733548932865,0.95367,3994.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548933064,0.95367,3994.7,3994.6,5.88040816]
["bitfinex-derivatives","ETHF0:USTF0",1733548933260,0.7787,3994.7,3994.5,5.25800816]
["bitfinex-derivatives","ETHF0:USTF0",1733548933563,0.17499,3994.4,3994.2,8.01457567]
["bitfinex-derivatives","ETHF0:USTF0",1733548933764,1.28904847,3994.3,3994.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733548934662,1.46403847,3994.3,3994.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733548935057,1.28904847,3994.3,3994.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733548935367,1.28904847,3994.3,3994.2,4.09697318]
["bitfinex-derivatives","ETHF0:USTF0",1733548935556,1.28904847,3994.3,3994.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733548935868,1.46403847,3994.3,3994.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733548936767,1.46403847,3994.3,3994.2,4.09826543]
["bitfinex-derivatives","ETHF0:USTF0",1733548937464,1.28904847,3994.3,3994.2,3.92327543]
["bitfinex-derivatives","ETHF0:USTF0",1733548937771,1.46403847,3994.3,3994.2,3.92327543]
["bitfinex-derivatives","ETHF0:USTF0",1733548938263,1.28904847,3994.3,3994.1,3.92327543]
["bitfinex-derivatives","ETHF0:USTF0",1733548938467,0.175,3994.1,3994.0,7.13107543]
["bitfinex-derivatives","ETHF0:USTF0",1733548938663,0.175,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548938966,0.553,3994.1,3994.0,7.13301417]
["bitfinex-derivatives","ETHF0:USTF0",1733548939364,0.553,3994.1,3994.0,7.30801417]
["bitfinex-derivatives","ETHF0:USTF0",1733548939562,0.553,3994.1,3994.0,7.13301417]
["bitfinex-derivatives","ETHF0:USTF0",1733548940056,0.378,3994.1,3994.0,7.30801417]
["bitfinex-derivatives","ETHF0:USTF0",1733548940271,0.553,3994.1,3994.0,7.30801417]
["bitfinex-derivatives","ETHF0:USTF0",1733548940467,0.553,3994.1,3994.0,7.13301417]
["bitfinex-derivatives","ETHF0:USTF0",1733548940970,0.553,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548941373,0.553,3994.1,3994.0,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733548941575,0.378,3994.1,3994.0,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733548941976,0.553,3994.1,3994.0,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733548943170,0.553,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548943366,0.378,3994.1,3994.0,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733548944168,0.553,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548946974,0.553,3994.1,3994.0,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733548947578,0.553,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548950575,0.378,3994.1,3994.0,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733548950772,3.2078,3994.8,3994.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733548950773,1.30754847,3994.6,3994.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733548951577,1.30754847,3994.6,3994.3,7.84863746]
["bitfinex-derivatives","ETHF0:USTF0",1733548951774,1.48252847,3994.6,3994.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733548951974,1.48252847,3994.6,3994.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733548952676,0.17498,3994.5,3994.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733548953677,0.17499,3994.4,3994.3,8.02362746]
["bitfinex-derivatives","ETHF0:USTF0",1733548953878,0.3901,3994.4,3994.3,8.02362746]
["bitfinex-derivatives","ETHF0:USTF0",1733548954081,0.56509,3994.4,3994.3,8.02362746]
["bitfinex-derivatives","ETHF0:USTF0",1733548954475,0.3901,3994.4,3994.3,8.02362746]
["bitfinex-derivatives","ETHF0:USTF0",1733548955877,0.3901,3994.4,3994.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733548958787,1.30754847,3994.6,3994.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733548958982,1.48252847,3994.6,3994.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733548959580,0.58398,3994.6,3994.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733548959987,0.409,3994.6,3994.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733548960295,0.58398,3994.6,3994.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733548960690,0.409,3994.6,3994.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733548961190,0.409,3994.6,3994.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733548961396,0.58398,3994.6,3994.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733548961594,0.58398,3994.6,3994.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733548961792,0.89854847,3994.7,3994.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733548962193,0.89854847,3994.7,3994.6,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1733548962497,1.07351847,3994.7,3994.6,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1733548962690,3.72730237,3995.2,3994.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733548962992,3.72730237,3995.2,3994.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733548962993,0.17496,3995.1,3994.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733548963591,0.17496,3995.1,3994.7,7.84863746]
["bitfinex-derivatives","ETHF0:USTF0",1733548963797,0.17496,3995.1,3995.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733548964198,1.47939847,3995.2,3995.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733548964400,0.17496,3995.1,3994.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733548965290,0.17496,3995.1,3995.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733548965603,0.58584,3995.5,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548965894,0.4109,3995.5,3995.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733548966700,0.58584,3995.5,3995.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733548966892,0.4109,3995.5,3995.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733548968487,0.58584,3995.5,3995.3,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733548969089,0.58584,3995.5,3995.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733548969090,1.07349847,3995.4,3995.2,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1733548969292,0.89854847,3995.4,3995.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733548969502,1.07348847,3995.4,3995.2,0.56835]
["bitfinex-derivatives","ETHF0:USTF0",1733548970999,0.17496,3995.1,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548971197,1.07350847,3995.1,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548971702,1.07350847,3995.1,3995.0,3.91599736]
["bitfinex-derivatives","ETHF0:USTF0",1733548972093,0.17496,3995.0,3994.9,3.91599736]
["bitfinex-derivatives","ETHF0:USTF0",1733548972294,2.24890847,3995.0,3994.9,3.91599736]
["bitfinex-derivatives","ETHF0:USTF0",1733548972902,0.17497,3994.8,3994.7,3.91599736]
["bitfinex-derivatives","ETHF0:USTF0",1733548973097,0.17498,3994.6,3994.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733548974401,0.89854847,3994.8,3994.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733548974605,0.17498,3994.7,3994.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733548976006,0.17498,3994.6,3994.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733548976206,0.17497,3994.7,3994.4,3.38279]
["bitfinex-derivatives","ETHF0:USTF0",1733548976401,0.54968,3994.5,3994.4,3.38279]
["bitfinex-derivatives","ETHF0:USTF0",1733548976706,3.2078,3995.9,3995.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733548976903,2.94380237,3996.2,3995.6,4.10634847]
["bitfinex-derivatives","ETHF0:USTF0",1733548977197,2.94380237,3996.2,3995.3,4.58382424]
["bitfinex-derivatives","ETHF0:USTF0",1733548977198,0.3935,3996.6,3996.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733548977398,3.2078,3997.4,3996.5,8.01974977]
["bitfinex-derivatives","ETHF0:USTF0",1733548977605,3.2078,3997.4,3996.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733548977606,1.07340847,3997.3,3996.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733548977801,0.89854847,3997.0,3996.7,3.9134013]
["bitfinex-derivatives","ETHF0:USTF0",1733548978002,0.17488,3996.9,3996.7,3.9134013]
["bitfinex-derivatives","ETHF0:USTF0",1733548978197,0.17488,3996.9,3996.5,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733548978198,0.4018,3996.9,3996.6,3.9134013]
["bitfinex-derivatives","ETHF0:USTF0",1733548978405,0.17488,3996.8,3996.5,7.2960913]
["bitfinex-derivatives","ETHF0:USTF0",1733548978898,0.17488,3996.8,3996.5,7.1212013]
["bitfinex-derivatives","ETHF0:USTF0",1733548979105,0.17489,3996.7,3996.5,7.1212013]
["bitfinex-derivatives","ETHF0:USTF0",1733548979298,0.17489,3996.7,3996.5,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733548979706,0.17489,3996.7,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548980105,0.387,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548980506,0.387,3996.6,3996.5,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733548983312,0.387,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548983511,0.387,3996.6,3996.5,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733548986419,0.387,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548986611,0.387,3996.6,3996.5,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733548986910,0.387,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548987109,0.56189,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548987317,0.387,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548987616,0.387,3996.6,3996.5,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733548987807,0.56189,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548989216,0.17491,3996.2,3995.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733548989420,0.4125,3996.1,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548989608,0.58741,3996.1,3995.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733548989804,0.17492,3996.0,3995.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733548991414,0.17492,3996.0,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548991415,0.17493,3995.8,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548991613,0.17492,3995.9,3995.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733548991817,0.3901,3995.8,3995.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733548996918,0.4125,3996.1,3996.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733548997621,0.4125,3996.1,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733548998021,0.58741,3996.1,3995.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733549002526,0.17492,3996.0,3995.7,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549002714,0.17492,3996.0,3995.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733549003419,0.58741,3996.1,3995.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733549003624,0.17492,3996.0,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549003826,0.58742,3996.1,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549004222,0.4125,3996.1,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549004423,0.4125,3996.1,3996.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733549004625,0.58741,3996.1,3995.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733549004822,0.58741,3996.1,3996.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733549005327,0.58741,3996.1,3995.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733549005727,0.4125,3996.1,3996.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733549005927,0.7741,3996.5,3996.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733549006128,4.49566548,3997.1,3996.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733549006129,0.17488,3997.0,3996.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733549006429,0.95078,3997.0,3996.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733549006730,0.17488,3996.9,3996.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733549006926,0.17488,3996.9,3996.4,7.8864013]
["bitfinex-derivatives","ETHF0:USTF0",1733549007126,0.17488,3996.8,3996.7,1.07584548]
["bitfinex-derivatives","ETHF0:USTF0",1733549007327,0.17488,3996.9,3996.7,1.07584548]
["bitfinex-derivatives","ETHF0:USTF0",1733549007724,0.7759,3997.0,3996.7,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549008032,0.17488,3996.8,3996.7,1.07585548]
["bitfinex-derivatives","ETHF0:USTF0",1733549008830,0.7759,3997.0,3996.7,1.07585548]
["bitfinex-derivatives","ETHF0:USTF0",1733549009019,0.17488,3996.9,3996.7,1.07585548]
["bitfinex-derivatives","ETHF0:USTF0",1733549009835,0.7759,3997.0,3996.7,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549010033,0.7759,3997.0,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549010227,0.17489,3996.6,3996.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733549010431,0.7759,3997.0,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549010639,0.17489,3996.5,3996.4,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733549011527,0.17489,3996.6,3996.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733549011936,0.17489,3996.5,3996.4,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733549012531,0.17489,3996.5,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549013135,0.17491,3996.1,3996.0,1.07587548]
["bitfinex-derivatives","ETHF0:USTF0",1733549013536,0.17491,3996.1,3996.0,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549015832,0.4065,3996.3,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549016027,0.4065,3996.3,3995.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733549016233,0.4065,3996.3,3996.0,1.07588548]
["bitfinex-derivatives","ETHF0:USTF0",1733549016234,0.17491,3996.1,3996.0,1.07588548]
["bitfinex-derivatives","ETHF0:USTF0",1733549016428,0.17491,3996.1,3996.0,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549018540,0.17492,3995.9,3995.8,3.9134013]
["bitfinex-derivatives","ETHF0:USTF0",1733549018732,0.17492,3995.8,3995.7,3.9134013]
["bitfinex-derivatives","ETHF0:USTF0",1733549018934,0.17492,3995.8,3995.7,4.80846284]
["bitfinex-derivatives","ETHF0:USTF0",1733549019336,0.17492,3995.8,3995.7,1.07589548]
["bitfinex-derivatives","ETHF0:USTF0",1733549019538,0.17492,3995.8,3995.7,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549019836,0.84377,3996.3,3995.7,4.80966599]
["bitfinex-derivatives","ETHF0:USTF0",1733549019837,0.4065,3996.3,3995.7,4.80966599]
["bitfinex-derivatives","ETHF0:USTF0",1733549020142,0.17492,3995.8,3995.7,4.98459599]
["bitfinex-derivatives","ETHF0:USTF0",1733549020339,0.17492,3995.9,3995.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733549020945,0.17492,3995.8,3995.7,6.92620083]
["bitfinex-derivatives","ETHF0:USTF0",1733549021246,0.17492,3995.8,3995.7,1.07589548]
["bitfinex-derivatives","ETHF0:USTF0",1733549021635,0.4065,3996.3,3995.7,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549021841,0.17492,3995.8,3995.7,1.07589548]
["bitfinex-derivatives","ETHF0:USTF0",1733549022140,0.17492,3995.8,3995.7,6.77004085]
["bitfinex-derivatives","ETHF0:USTF0",1733549022344,0.17492,3995.8,3995.7,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549022640,0.17492,3995.8,3995.7,1.07589548]
["bitfinex-derivatives","ETHF0:USTF0",1733549022843,0.17492,3995.8,3995.7,6.94748426]
["bitfinex-derivatives","ETHF0:USTF0",1733549023039,0.17492,3995.8,3995.7,5.87158878]
["bitfinex-derivatives","ETHF0:USTF0",1733549023347,0.17492,3995.8,3995.7,3.91441594]
["bitfinex-derivatives","ETHF0:USTF0",1733549025048,0.17493,3995.7,3995.6,6.04651878]
["bitfinex-derivatives","ETHF0:USTF0",1733549025340,0.1749,3996.4,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733549025541,0.17491,3996.3,3996.2,8.19615715]
["bitfinex-derivatives","ETHF0:USTF0",1733549025737,0.17491,3996.3,3996.2,4.98835715]
["bitfinex-derivatives","ETHF0:USTF0",1733549025944,0.379,3996.6,3996.1,5.86872251]
["bitfinex-derivatives","ETHF0:USTF0",1733549026140,0.17489,3996.5,3996.1,3.91236535]
["bitfinex-derivatives","ETHF0:USTF0",1733549026447,0.17491,3996.2,3996.1,3.91236535]
["bitfinex-derivatives","ETHF0:USTF0",1733549026749,0.81624,3996.6,3996.0,3.91236535]
["bitfinex-derivatives","ETHF0:USTF0",1733549026945,0.17492,3996.0,3995.9,3.91236535]
["bitfinex-derivatives","ETHF0:USTF0",1733549027148,0.17492,3996.0,3995.9,3.91320441]
["bitfinex-derivatives","ETHF0:USTF0",1733549027848,0.3998,3996.3,3995.9,3.91362166]
["bitfinex-derivatives","ETHF0:USTF0",1733549028053,0.17492,3996.0,3995.9,3.91362166]
["bitfinex-derivatives","ETHF0:USTF0",1733549030449,0.3998,3996.3,3995.9,3.91458779]
["bitfinex-derivatives","ETHF0:USTF0",1733549030650,0.57471,3996.3,3996.2,3.91458779]
["bitfinex-derivatives","ETHF0:USTF0",1733549030952,0.5747,3996.3,3996.2,3.91365086]
["bitfinex-derivatives","ETHF0:USTF0",1733549031146,0.3998,3996.3,3996.2,5.86872251]
["bitfinex-derivatives","ETHF0:USTF0",1733549031350,0.5747,3996.3,3996.2,5.86872251]
["bitfinex-derivatives","ETHF0:USTF0",1733549031954,0.5747,3996.3,3996.2,6.27442251]
["bitfinex-derivatives","ETHF0:USTF0",1733549032656,0.5747,3996.3,3996.2,6.44933251]
["bitfinex-derivatives","ETHF0:USTF0",1733549032855,0.5747,3996.3,3996.2,6.27442251]
["bitfinex-derivatives","ETHF0:USTF0",1733549033556,0.5747,3996.3,3996.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733549033855,0.5747,3996.3,3996.2,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1733549034050,0.5747,3996.3,3996.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733549047350,0.1749,3996.3,3996.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733549047861,0.1749,3996.3,3996.2,6.27831078]
["bitfinex-derivatives","ETHF0:USTF0",1733549048061,0.7742,3996.6,3996.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733549048263,0.1749,3996.5,3996.4,6.04604446]
["bitfinex-derivatives","ETHF0:USTF0",1733549049166,0.1749,3996.5,3996.4,6.04560158]
["bitfinex-derivatives","ETHF0:USTF0",1733549049461,0.1749,3996.5,3996.4,5.87071158]
["bitfinex-derivatives","ETHF0:USTF0",1733549049857,0.1749,3996.4,3996.3,5.87071158]
["bitfinex-derivatives","ETHF0:USTF0",1733549050054,0.9799,3996.4,3996.3,5.87071158]
["bitfinex-derivatives","ETHF0:USTF0",1733549051762,0.9799,3996.4,3996.3,6.04561158]
["bitfinex-derivatives","ETHF0:USTF0",1733549051960,0.9799,3996.4,3996.3,5.87071158]
["bitfinex-derivatives","ETHF0:USTF0",1733549053354,0.9799,3996.4,3996.3,7.83364849]
["bitfinex-derivatives","ETHF0:USTF0",1733549055962,0.805,3996.4,3996.2,8.41425849]
["bitfinex-derivatives","ETHF0:USTF0",1733549056164,0.1749,3996.3,3996.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733549056360,0.1749,3996.3,3996.2,8.23686008]
["bitfinex-derivatives","ETHF0:USTF0",1733549057661,0.1749,3996.3,3996.2,8.41177008]
["bitfinex-derivatives","ETHF0:USTF0",1733549058162,0.1749,3996.3,3996.2,8.23686008]
["bitfinex-derivatives","ETHF0:USTF0",1733549058669,0.1749,3996.3,3996.2,8.41177008]
["bitfinex-derivatives","ETHF0:USTF0",1733549060478,0.1749,3996.3,3996.2,8.23686008]
["bitfinex-derivatives","ETHF0:USTF0",1733549060771,0.1749,3996.3,3996.2,8.41177008]
["bitfinex-derivatives","ETHF0:USTF0",1733549060974,0.1749,3996.3,3996.2,8.23686008]
["bitfinex-derivatives","ETHF0:USTF0",1733549062065,0.1749,3996.3,3996.2,8.41177008]
["bitfinex-derivatives","ETHF0:USTF0",1733549062463,0.1749,3996.3,3996.2,8.41063632]
["bitfinex-derivatives","ETHF0:USTF0",1733549062664,0.1749,3996.3,3996.2,8.23572632]
["bitfinex-derivatives","ETHF0:USTF0",1733549062871,0.1749,3996.3,3996.2,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1733549063274,0.1749,3996.3,3996.2,7.82980834]
["bitfinex-derivatives","ETHF0:USTF0",1733549063462,0.1749,3996.3,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549063463,0.17491,3996.2,3996.1,11.03760834]
["bitfinex-derivatives","ETHF0:USTF0",1733549064672,0.17491,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549065771,0.17491,3996.2,3996.1,9.08141461]
["bitfinex-derivatives","ETHF0:USTF0",1733549068575,0.17491,3996.2,3996.1,7.12247593]
["bitfinex-derivatives","ETHF0:USTF0",1733549072180,3.11871237,3996.2,3996.1,7.12247593]
["bitfinex-derivatives","ETHF0:USTF0",1733549072376,0.17491,3996.2,3996.1,7.12247593]
["bitfinex-derivatives","ETHF0:USTF0",1733549073582,3.11871237,3996.2,3996.1,7.12247593]
["bitfinex-derivatives","ETHF0:USTF0",1733549075679,0.17491,3996.2,3996.1,9.08141461]
["bitfinex-derivatives","ETHF0:USTF0",1733549076077,1.07587548,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549076475,1.07587548,3996.2,3996.1,3.91693001]
["bitfinex-derivatives","ETHF0:USTF0",1733549078277,1.07587548,3996.2,3996.0,3.91693001]
["bitfinex-derivatives","ETHF0:USTF0",1733549078487,0.17491,3996.1,3996.0,3.91693001]
["bitfinex-derivatives","ETHF0:USTF0",1733549078983,0.90096548,3996.2,3995.9,5.87361461]
["bitfinex-derivatives","ETHF0:USTF0",1733549078984,0.17492,3996.0,3995.9,5.87361461]
["bitfinex-derivatives","ETHF0:USTF0",1733549079381,0.17492,3995.9,3995.8,5.87361461]
["bitfinex-derivatives","ETHF0:USTF0",1733549079586,0.55412,3995.9,3995.8,5.87361461]
["bitfinex-derivatives","ETHF0:USTF0",1733549079782,0.55412,3995.9,3995.6,11.42190834]
["bitfinex-derivatives","ETHF0:USTF0",1733549079783,0.17493,3995.7,3995.6,11.42190834]
["bitfinex-derivatives","ETHF0:USTF0",1733549080280,0.17493,3995.7,3995.6,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1733549080482,0.17493,3995.7,3995.6,9.08276632]
["bitfinex-derivatives","ETHF0:USTF0",1733549080786,0.17493,3995.7,3995.6,5.87496632]
["bitfinex-derivatives","ETHF0:USTF0",1733549082280,0.4081,3995.8,3995.5,5.87496632]
["bitfinex-derivatives","ETHF0:USTF0",1733549082588,0.17493,3995.6,3995.5,5.87496632]
["bitfinex-derivatives","ETHF0:USTF0",1733549083184,0.17494,3995.5,3995.4,6.27456632]
["bitfinex-derivatives","ETHF0:USTF0",1733549083585,0.17494,3995.5,3995.4,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1733549084188,0.4081,3995.8,3995.4,6.27392956]
["bitfinex-derivatives","ETHF0:USTF0",1733549084384,0.17493,3995.7,3995.6,3.91579298]
["bitfinex-derivatives","ETHF0:USTF0",1733549084590,2.94380237,3996.3,3995.6,10.64909504]
["bitfinex-derivatives","ETHF0:USTF0",1733549084893,7.12557283,3996.6,3996.1,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549084894,0.17491,3996.2,3996.1,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549085089,0.17491,3996.2,3996.1,5.20493802]
["bitfinex-derivatives","ETHF0:USTF0",1733549085387,0.17491,3996.2,3996.1,1.28996548]
["bitfinex-derivatives","ETHF0:USTF0",1733549085586,0.17491,3996.2,3996.1,4.30397254]
["bitfinex-derivatives","ETHF0:USTF0",1733549085887,0.17491,3996.2,3996.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733549086493,0.17491,3996.2,3996.1,4.30386244]
["bitfinex-derivatives","ETHF0:USTF0",1733549086985,0.17491,3996.2,3996.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733549087288,0.17491,3996.2,3996.1,3.77171]
["bitfinex-derivatives","ETHF0:USTF0",1733549087486,0.17491,3996.2,3996.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1733549087891,0.17491,3996.2,3996.1,9.46925882]
["bitfinex-derivatives","ETHF0:USTF0",1733549090890,0.17491,3996.2,3996.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1733549091089,0.17491,3996.2,3996.1,11.42660834]
["bitfinex-derivatives","ETHF0:USTF0",1733549091383,0.17491,3996.2,3996.1,11.60151834]
["bitfinex-derivatives","ETHF0:USTF0",1733549092390,0.17491,3996.2,3996.1,11.42660834]
["bitfinex-derivatives","ETHF0:USTF0",1733549092588,0.17491,3996.2,3996.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1733549093792,0.17491,3996.2,3996.1,9.46842552]
["bitfinex-derivatives","ETHF0:USTF0",1733549094092,0.17491,3996.2,3996.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1733549097698,0.17491,3996.2,3996.1,3.77171]
["bitfinex-derivatives","ETHF0:USTF0",1733549098087,0.17491,3996.2,3996.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1733549098790,0.17491,3996.2,3996.1,9.64346087]
["bitfinex-derivatives","ETHF0:USTF0",1733549099191,0.17491,3996.2,3996.1,9.46855087]
["bitfinex-derivatives","ETHF0:USTF0",1733549100589,0.17491,3996.2,3996.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1733549100992,0.3953,3996.5,3996.1,4.49776548]
["bitfinex-derivatives","ETHF0:USTF0",1733549101192,0.17491,3996.2,3996.1,4.67267548]
["bitfinex-derivatives","ETHF0:USTF0",1733549101394,0.17491,3996.2,3996.1,10.54442635]
["bitfinex-derivatives","ETHF0:USTF0",1733549102092,0.17491,3996.2,3996.1,9.64346087]
["bitfinex-derivatives","ETHF0:USTF0",1733549104094,0.17491,3996.2,3996.1,9.46855087]
["bitfinex-derivatives","ETHF0:USTF0",1733549104303,0.17491,3996.2,3996.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1733549106001,1.07587548,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549106296,1.07587548,3996.2,3996.1,5.87254469]
["bitfinex-derivatives","ETHF0:USTF0",1733549110394,0.90096548,3996.2,3996.0,5.87254469]
["bitfinex-derivatives","ETHF0:USTF0",1733549110598,0.17492,3996.0,3995.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733549111398,0.17492,3996.0,3995.9,8.00472834]
["bitfinex-derivatives","ETHF0:USTF0",1733549111590,0.17492,3996.0,3995.9,7.82980834]
["bitfinex-derivatives","ETHF0:USTF0",1733549111793,0.17492,3996.0,3995.9,8.00472834]
["bitfinex-derivatives","ETHF0:USTF0",1733549111988,0.17492,3995.8,3995.7,11.21253834]
["bitfinex-derivatives","ETHF0:USTF0",1733549113298,0.17492,3995.8,3995.7,3.38273]
["bitfinex-derivatives","ETHF0:USTF0",1733549113603,0.17492,3995.9,3995.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733549113795,0.17492,3995.9,3995.8,6.04465635]
["bitfinex-derivatives","ETHF0:USTF0",1733549113996,0.17492,3995.9,3995.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733549114198,0.17492,3995.9,3995.8,6.0445009]
["bitfinex-derivatives","ETHF0:USTF0",1733549114402,0.17492,3995.9,3995.8,5.8695809]
["bitfinex-derivatives","ETHF0:USTF0",1733549118704,0.17492,3995.9,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549118902,0.17491,3995.9,3995.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733549119802,0.7966,3996.1,3995.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733549120102,0.7966,3996.1,3995.8,6.04384095]
["bitfinex-derivatives","ETHF0:USTF0",1733549120406,0.7966,3996.1,3995.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733549120407,0.17491,3995.9,3995.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733549120809,0.17491,3995.9,3995.8,8.00126383]
["bitfinex-derivatives","ETHF0:USTF0",1733549123310,0.17491,3996.0,3995.9,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733549123702,0.17491,3996.0,3995.9,8.00126383]
["bitfinex-derivatives","ETHF0:USTF0",1733549124706,0.3864,3996.1,3995.9,7.82635383]
["bitfinex-derivatives","ETHF0:USTF0",1733549125007,0.5613,3996.1,3996.0,8.00125383]
["bitfinex-derivatives","ETHF0:USTF0",1733549125210,0.5613,3996.1,3996.0,7.82635383]
["bitfinex-derivatives","ETHF0:USTF0",1733549125904,0.5613,3996.1,3996.0,8.00125383]
["bitfinex-derivatives","ETHF0:USTF0",1733549126097,0.5613,3996.1,3996.0,7.82635383]
["bitfinex-derivatives","ETHF0:USTF0",1733549127803,0.5613,3996.1,3996.0,11.03415383]
["bitfinex-derivatives","ETHF0:USTF0",1733549128309,0.5613,3996.1,3996.0,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733549128534,0.5613,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549129114,0.5613,3996.1,3996.0,11.21021218]
["bitfinex-derivatives","ETHF0:USTF0",1733549129316,0.5613,3996.1,3996.0,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733549131515,0.5613,3996.1,3996.0,3.38271]
["bitfinex-derivatives","ETHF0:USTF0",1733549131709,0.5613,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549132018,0.5613,3996.1,3996.0,3.38271]
["bitfinex-derivatives","ETHF0:USTF0",1733549132811,0.5613,3996.1,3996.0,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733549136307,0.5613,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549136506,0.5613,3996.1,3996.0,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733549139919,0.5613,3996.1,3996.0,11.21498909]
["bitfinex-derivatives","ETHF0:USTF0",1733549140616,0.5613,3996.1,3996.0,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733549142312,0.5613,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549142812,0.5613,3996.1,3996.0,3.38271]
["bitfinex-derivatives","ETHF0:USTF0",1733549143007,0.5613,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549143918,0.1749,3996.2,3996.1,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733549144112,0.1749,3996.2,3996.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1733549147315,0.8134,3996.5,3996.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1733549147515,0.3904,3996.8,3996.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733549147815,0.3904,3996.8,3996.4,4.10876548]
["bitfinex-derivatives","ETHF0:USTF0",1733549147816,2.94380237,3997.2,3996.7,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549148021,0.55534,3997.4,3997.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733549149016,0.17485,3997.3,3997.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733549149417,0.17485,3997.3,3997.1,11.93597945]
["bitfinex-derivatives","ETHF0:USTF0",1733549149614,0.17485,3997.3,3997.1,4.28361548]
["bitfinex-derivatives","ETHF0:USTF0",1733549150218,0.17485,3997.3,3997.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733549150619,0.17485,3997.3,3997.2,6.03533739]
["bitfinex-derivatives","ETHF0:USTF0",1733549151525,0.3805,3997.4,3997.1,9.96925287]
["bitfinex-derivatives","ETHF0:USTF0",1733549151728,0.55535,3997.4,3997.3,3.9059202]
["bitfinex-derivatives","ETHF0:USTF0",1733549153224,0.17485,3997.3,3997.2,3.9059202]
["bitfinex-derivatives","ETHF0:USTF0",1733549153920,0.17485,3997.3,3997.2,4.0807702]
["bitfinex-derivatives","ETHF0:USTF0",1733549154425,0.17485,3997.3,3997.2,3.9059202]
["bitfinex-derivatives","ETHF0:USTF0",1733549154625,0.3871,3997.8,3997.2,3.9059202]
["bitfinex-derivatives","ETHF0:USTF0",1733549154925,0.3871,3997.8,3997.1,4.10876548]
["bitfinex-derivatives","ETHF0:USTF0",1733549154926,0.57903,3997.9,3997.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733549155122,3.2078,3998.7,3997.8,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549155123,0.4109,3998.3,3997.8,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549155422,0.17481,3998.2,3998.0,4.07573648]
["bitfinex-derivatives","ETHF0:USTF0",1733549155619,0.17481,3998.2,3998.0,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733549155819,0.4109,3998.3,3997.9,3.90091648]
["bitfinex-derivatives","ETHF0:USTF0",1733549156019,0.17481,3998.2,3998.0,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733549157522,0.8045,3998.5,3998.1,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549157718,0.8045,3998.5,3998.4,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549157919,0.9793,3998.5,3998.4,4.10876548]
["bitfinex-derivatives","ETHF0:USTF0",1733549158318,0.8045,3998.5,3998.4,4.69556548]
["bitfinex-derivatives","ETHF0:USTF0",1733549158824,0.4137,3998.9,3998.4,4.52076548]
["bitfinex-derivatives","ETHF0:USTF0",1733549159023,0.4137,3998.9,3998.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733549159228,0.4137,3998.9,3998.4,4.52076548]
["bitfinex-derivatives","ETHF0:USTF0",1733549159431,0.17479,3998.7,3998.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733549160130,0.4137,3998.9,3998.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1733549160321,0.4137,3998.9,3998.5,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549160523,0.17479,3998.6,3998.5,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549160924,0.17479,3998.7,3998.5,1.07575548]
["bitfinex-derivatives","ETHF0:USTF0",1733549161927,0.17478,3998.8,3998.5,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549162833,0.17478,3998.8,3998.5,1.07576548]
["bitfinex-derivatives","ETHF0:USTF0",1733549163434,0.4137,3998.9,3998.5,1.07576548]
["bitfinex-derivatives","ETHF0:USTF0",1733549163435,0.58848,3998.9,3998.5,1.07576548]
["bitfinex-derivatives","ETHF0:USTF0",1733549163622,0.8234,3999.2,3998.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733549163827,0.17478,3999.0,3998.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733549164230,0.17478,3999.0,3998.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733549164631,0.17478,3999.0,3998.5,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549164833,0.17478,3999.0,3998.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733549165531,0.8234,3999.2,3998.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733549165731,0.17478,3998.9,3998.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733549165934,0.17478,3998.8,3998.5,1.07575548]
["bitfinex-derivatives","ETHF0:USTF0",1733549166429,0.17479,3998.7,3998.5,1.07575548]
["bitfinex-derivatives","ETHF0:USTF0",1733549166730,0.17478,3999.0,3998.5,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549166935,0.17478,3999.0,3998.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733549167333,0.8234,3999.2,3998.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1733549167334,0.8234,3999.2,3998.8,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549167532,3.2078,3999.5,3999.1,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549167741,3.2078,3999.5,3999.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733549167742,0.17476,3999.3,3999.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733549169339,0.3994,3999.4,3999.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733549169638,0.3994,3999.4,3999.3,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733549171135,0.3994,3999.4,3999.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1733549171439,0.3994,3999.4,3999.3,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733549171834,0.3994,3999.4,3999.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1733549171835,0.17476,3999.3,3999.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1733549172740,0.57416,3999.4,3999.2,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1733549174229,0.17477,3999.3,3999.2,0.54947]
["bitfinex-derivatives","ETHF0:USTF0",1733549174435,0.57416,3999.4,3999.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733549174629,0.57416,3999.4,3999.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733549175138,0.3963,3999.7,3999.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733549175338,0.17476,3999.5,3999.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733549175531,0.17476,3999.5,3999.4,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549175839,0.3963,3999.7,3999.4,1.07572548]
["bitfinex-derivatives","ETHF0:USTF0",1733549176034,0.57105,3999.7,3999.6,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733549176241,0.3963,3999.7,3999.6,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733549176738,0.57105,3999.7,3999.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733549176934,0.57105,3999.7,3999.4,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549176935,0.17476,3999.6,3999.4,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549177241,0.3963,3999.7,3999.4,1.07572548]
["bitfinex-derivatives","ETHF0:USTF0",1733549177433,0.17476,3999.5,3999.4,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549179334,0.17476,3999.5,3999.4,1.07572548]
["bitfinex-derivatives","ETHF0:USTF0",1733549179937,0.17476,3999.6,3999.4,1.07572548]
["bitfinex-derivatives","ETHF0:USTF0",1733549180138,3.2078,4000.4,3999.5,4.77376548]
["bitfinex-derivatives","ETHF0:USTF0",1733549180441,0.4089,4000.3,4000.1,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549180642,0.4089,4000.3,4000.2,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1733549180846,3.2078,4000.4,4000.2,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1733549181138,3.2078,4000.4,4000.3,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733549181339,0.4107,4000.6,4000.3,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733549181645,0.4107,4000.6,4000.5,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549183639,0.4045,4001.2,4000.5,1.80193096]
["bitfinex-derivatives","ETHF0:USTF0",1733549183840,0.4045,4001.2,4001.1,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549184239,0.4045,4001.2,4001.1,1.07565548]
["bitfinex-derivatives","ETHF0:USTF0",1733549184741,0.4045,4001.2,4001.1,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549186439,0.57917,4001.2,4001.1,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549187446,0.4045,4001.2,4001.1,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549189843,0.57917,4001.2,4001.1,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549192554,0.17465,4001.6,4001.1,1.07563548]
["bitfinex-derivatives","ETHF0:USTF0",1733549192843,0.17467,4001.4,4001.1,1.28436548]
["bitfinex-derivatives","ETHF0:USTF0",1733549193051,0.17467,4001.3,4001.1,1.28436548]
["bitfinex-derivatives","ETHF0:USTF0",1733549193252,0.95416,4001.6,4001.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733549193553,0.87295,4003.2,4001.1,1.28436548]
["bitfinex-derivatives","ETHF0:USTF0",1733549193554,3.2078,4002.2,4001.5,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549193753,0.56023,4002.1,4001.7,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733549194052,0.17464,4002.0,4001.7,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733549194350,0.17464,4002.0,4001.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733549194555,0.17464,4002.0,4001.9,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549194750,0.17465,4001.7,4001.6,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549195849,0.17464,4002.0,4001.7,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733549196056,0.58064,4002.0,4001.9,0.90096548]
["bitfinex-derivatives","ETHF0:USTF0",1733549196651,0.58064,4002.0,4001.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733549196652,0.17464,4001.9,4001.8,1.94594128]
["bitfinex-derivatives","ETHF0:USTF0",1733549200864,0.406,4002.0,4001.4,1.94594128]
["bitfinex-derivatives","ETHF0:USTF0",1733549201165,0.17466,4001.5,4001.4,1.94594128]
["bitfinex-derivatives","ETHF0:USTF0",1733549201967,0.17466,4001.5,4001.4,2.32744128]
["bitfinex-derivatives","ETHF0:USTF0",1733549202663,0.17466,4001.6,4001.4,2.50210128]
["bitfinex-derivatives","ETHF0:USTF0",1733549202865,0.17466,4001.6,4001.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733549203067,0.17466,4001.6,4001.4,2.50210128]
["bitfinex-derivatives","ETHF0:USTF0",1733549203260,0.17466,4001.5,4001.4,2.32744128]
["bitfinex-derivatives","ETHF0:USTF0",1733549205566,0.406,4002.0,4001.4,2.32744128]
["bitfinex-derivatives","ETHF0:USTF0",1733549205766,0.406,4002.0,4001.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733549205965,0.17465,4001.6,4001.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733549206266,0.17465,4001.6,4001.4,2.32744128]
["bitfinex-derivatives","ETHF0:USTF0",1733549206458,0.406,4002.0,4001.4,2.50210128]
["bitfinex-derivatives","ETHF0:USTF0",1733549206659,0.17466,4001.5,4001.4,1.94594128]
["bitfinex-derivatives","ETHF0:USTF0",1733549207362,0.17466,4001.5,4001.4,2.60994128]
["bitfinex-derivatives","ETHF0:USTF0",1733549208063,0.17466,4001.5,4001.4,1.94594128]
["bitfinex-derivatives","ETHF0:USTF0",1733549209364,3.2078,4001.6,4001.0,5.15374128]
["bitfinex-derivatives","ETHF0:USTF0",1733549209568,0.17468,4001.1,4001.0,5.15374128]
["bitfinex-derivatives","ETHF0:USTF0",1733549212269,0.17468,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549218272,0.3953,4001.3,4000.6,0.19793769]
["bitfinex-derivatives","ETHF0:USTF0",1733549218474,0.1747,4000.6,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549218674,0.1747,4000.6,4000.5,4.10664998]
["bitfinex-derivatives","ETHF0:USTF0",1733549218872,0.1747,4000.6,4000.5,4.30416674]
["bitfinex-derivatives","ETHF0:USTF0",1733549221075,0.1747,4000.6,4000.5,4.10664998]
["bitfinex-derivatives","ETHF0:USTF0",1733549230083,0.4086,4000.7,4000.2,3.90091648]
["bitfinex-derivatives","ETHF0:USTF0",1733549230084,1.30744998,4000.7,4000.2,3.90091648]
["bitfinex-derivatives","ETHF0:USTF0",1733549230289,0.89884998,4000.4,3999.6,3.90091648]
["bitfinex-derivatives","ETHF0:USTF0",1733549230477,0.89884998,4000.1,3999.5,7.10871648]
["bitfinex-derivatives","ETHF0:USTF0",1733549230683,0.17474,3999.6,3999.5,7.10871648]
["bitfinex-derivatives","ETHF0:USTF0",1733549230877,0.17474,3999.6,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549231785,0.17475,3999.4,3999.3,4.79976646]
["bitfinex-derivatives","ETHF0:USTF0",1733549231987,0.17475,3999.4,3999.3,3.90091648]
["bitfinex-derivatives","ETHF0:USTF0",1733549232179,0.17475,3999.4,3999.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1733549232180,0.3998,3999.5,3999.2,4.28151648]
["bitfinex-derivatives","ETHF0:USTF0",1733549232384,0.17475,3999.3,3999.2,4.28151648]
["bitfinex-derivatives","ETHF0:USTF0",1733549232584,0.17475,3999.3,3999.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733549233189,0.3998,3999.5,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549233388,0.58126,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549244193,0.17474,3999.8,3999.1,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1733549244401,0.17473,3999.8,3999.7,0.89884998]
["bitfinex-derivatives","ETHF0:USTF0",1733549244699,3.2078,4000.3,3999.7,0.89884998]
["bitfinex-derivatives","ETHF0:USTF0",1733549244897,0.17473,3999.9,3999.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733549245993,3.5991,4000.3,3999.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733549246187,3.38251,4000.3,4000.2,0.89884998]
["bitfinex-derivatives","ETHF0:USTF0",1733549246493,0.17472,4000.1,3999.9,1.27454998]
["bitfinex-derivatives","ETHF0:USTF0",1733549246892,0.17472,4000.0,3999.9,1.27454998]
["bitfinex-derivatives","ETHF0:USTF0",1733549247092,0.17472,4000.2,3999.9,1.44927998]
["bitfinex-derivatives","ETHF0:USTF0",1733549247298,0.17472,4000.1,3999.9,1.44927998]
["bitfinex-derivatives","ETHF0:USTF0",1733549247695,0.17472,4000.2,3999.9,1.44927998]
["bitfinex-derivatives","ETHF0:USTF0",1733549247899,0.17472,4000.1,3999.9,1.44927998]
["bitfinex-derivatives","ETHF0:USTF0",1733549248100,0.17472,4000.1,3999.9,1.27454998]
["bitfinex-derivatives","ETHF0:USTF0",1733549248896,0.17471,4000.3,4000.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733549249194,3.6028,4000.9,4000.2,0.89884998]
["bitfinex-derivatives","ETHF0:USTF0",1733549249394,3.6028,4000.9,4000.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733549249592,0.17471,4000.4,4000.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733549253506,0.89884998,4000.6,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549253704,0.17472,4000.1,4000.0,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1733549254097,0.3937,4000.5,3999.7,0.89884998]
["bitfinex-derivatives","ETHF0:USTF0",1733549254305,0.17473,3999.9,3999.6,4.77064998]
["bitfinex-derivatives","ETHF0:USTF0",1733549254505,0.7755,4000.0,3999.6,4.77064998]
["bitfinex-derivatives","ETHF0:USTF0",1733549254701,0.17474,3999.7,3999.6,4.10664998]
["bitfinex-derivatives","ETHF0:USTF0",1733549254900,0.17474,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549256009,0.17474,3999.6,3999.4,1.45089998]
["bitfinex-derivatives","ETHF0:USTF0",1733549256308,0.7755,4000.0,3999.4,1.27614998]
["bitfinex-derivatives","ETHF0:USTF0",1733549256508,0.7755,4000.0,3999.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733549256509,0.17474,3999.6,3999.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733549257005,0.17475,3999.5,3999.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733549257197,0.17474,3999.6,3999.4,0.55205]
["bitfinex-derivatives","ETHF0:USTF0",1733549257394,0.17474,3999.8,3999.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733549257602,0.17474,3999.8,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549257804,0.17474,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549263411,0.7755,4000.0,3999.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733549263607,0.17473,3999.8,3999.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733549264512,0.17474,3999.7,3999.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733549267110,0.17474,3999.6,3999.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733549270309,0.17475,3999.5,3999.4,7.48601648]
["bitfinex-derivatives","ETHF0:USTF0",1733549270509,0.7755,4000.0,3999.4,3.75985]
["bitfinex-derivatives","ETHF0:USTF0",1733549270717,0.17474,3999.6,3999.4,3.75985]
["bitfinex-derivatives","ETHF0:USTF0",1733549271017,0.17474,3999.6,3999.5,3.90091648]
["bitfinex-derivatives","ETHF0:USTF0",1733549271613,0.17474,3999.6,3999.4,9.62033739]
["bitfinex-derivatives","ETHF0:USTF0",1733549272311,0.17474,3999.6,3999.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733549272512,0.7755,4000.0,3999.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733549272712,0.17474,3999.7,3999.6,3.90059619]
["bitfinex-derivatives","ETHF0:USTF0",1733549273012,0.7755,4000.0,3999.4,7.10839619]
["bitfinex-derivatives","ETHF0:USTF0",1733549273220,0.17475,3999.5,3999.4,7.10839619]
["bitfinex-derivatives","ETHF0:USTF0",1733549275513,0.17475,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549276218,0.17475,3999.5,3999.4,9.06828739]
["bitfinex-derivatives","ETHF0:USTF0",1733549278311,0.17475,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549278710,0.89934014,3999.9,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549278911,0.17474,3999.6,3999.5,3.90296591]
["bitfinex-derivatives","ETHF0:USTF0",1733549279121,0.17475,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549279311,0.58805,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549283516,0.99815,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549285818,0.17475,3999.3,3999.2,3.90296591]
["bitfinex-derivatives","ETHF0:USTF0",1733549286015,0.17475,3999.3,3999.0,5.86048739]
["bitfinex-derivatives","ETHF0:USTF0",1733549286016,0.4124,3999.4,3999.0,5.86048739]
["bitfinex-derivatives","ETHF0:USTF0",1733549286220,1.48649014,3999.4,3999.3,3.90296591]
["bitfinex-derivatives","ETHF0:USTF0",1733549287419,1.31174014,3999.4,3999.2,3.90296591]
["bitfinex-derivatives","ETHF0:USTF0",1733549287716,1.48649014,3999.4,3999.3,3.90296591]
["bitfinex-derivatives","ETHF0:USTF0",1733549292212,0.17475,3999.3,3999.2,3.90296591]
["bitfinex-derivatives","ETHF0:USTF0",1733549293223,0.17475,3999.3,3999.2,3.90605093]
["bitfinex-derivatives","ETHF0:USTF0",1733549293524,0.17475,3999.3,3999.1,5.86048739]
["bitfinex-derivatives","ETHF0:USTF0",1733549293525,0.17476,3999.2,3999.1,5.86048739]
["bitfinex-derivatives","ETHF0:USTF0",1733549294625,0.3874,3999.8,3999.0,8.20301397]
["bitfinex-derivatives","ETHF0:USTF0",1733549294928,0.3874,3999.8,3999.3,0.89934014]
["bitfinex-derivatives","ETHF0:USTF0",1733549294929,0.17475,3999.4,3999.3,0.89934014]
["bitfinex-derivatives","ETHF0:USTF0",1733549295425,0.17475,3999.4,3999.3,1.27854014]
["bitfinex-derivatives","ETHF0:USTF0",1733549296325,0.17475,3999.4,3999.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733549298430,0.17475,3999.4,3999.3,8.20641397]
["bitfinex-derivatives","ETHF0:USTF0",1733549301324,0.17475,3999.4,3999.3,6.2455781]
["bitfinex-derivatives","ETHF0:USTF0",1733549302931,0.17475,3999.4,3999.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733549303119,0.17475,3999.4,3999.3,6.2455781]
["bitfinex-derivatives","ETHF0:USTF0",1733549303631,0.17475,3999.4,3999.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733549303824,0.17475,3999.4,3999.3,6.2455781]
["bitfinex-derivatives","ETHF0:USTF0",1733549308227,0.17475,3999.4,3999.3,8.20641397]
["bitfinex-derivatives","ETHF0:USTF0",1733549313134,0.17475,3999.4,3999.3,7.82721397]
["bitfinex-derivatives","ETHF0:USTF0",1733549314428,1.72358014,3999.8,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549314737,0.17474,3999.7,3999.6,5.86910751]
["bitfinex-derivatives","ETHF0:USTF0",1733549316228,1.28674014,3999.8,3999.5,3.91221194]
["bitfinex-derivatives","ETHF0:USTF0",1733549316433,3.12225361,3999.6,3999.5,3.91221194]
["bitfinex-derivatives","ETHF0:USTF0",1733549318935,0.17475,3999.5,3999.4,5.86910751]
["bitfinex-derivatives","ETHF0:USTF0",1733549321034,1.07409014,3999.5,3999.4,5.86910751]
["bitfinex-derivatives","ETHF0:USTF0",1733549321240,0.17475,3999.4,3999.3,5.86910751]
["bitfinex-derivatives","ETHF0:USTF0",1733549321538,0.17475,3999.4,3999.3,5.87008835]
["bitfinex-derivatives","ETHF0:USTF0",1733549323340,0.17475,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549323540,0.55655,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549324337,0.55655,3999.3,3999.2,12.96323586]
["bitfinex-derivatives","ETHF0:USTF0",1733549324537,0.55655,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549324837,0.55655,3999.3,3999.2,12.96323586]
["bitfinex-derivatives","ETHF0:USTF0",1733549325238,0.55655,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549325640,0.93865,3999.3,3999.2,12.96323586]
["bitfinex-derivatives","ETHF0:USTF0",1733549325845,0.93865,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549328333,0.93865,3999.3,3999.2,12.96323586]
["bitfinex-derivatives","ETHF0:USTF0",1733549328537,0.93865,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549329141,0.93865,3999.3,3999.2,12.96323586]
["bitfinex-derivatives","ETHF0:USTF0",1733549329343,0.93865,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549332537,0.93865,3999.3,3999.2,12.96323586]
["bitfinex-derivatives","ETHF0:USTF0",1733549332748,0.93865,3999.3,3999.2,9.75543586]
["bitfinex-derivatives","ETHF0:USTF0",1733549333038,0.93865,3999.3,3999.2,12.96323586]
["bitfinex-derivatives","ETHF0:USTF0",1733549334437,0.93865,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549335344,0.93865,3999.3,3999.2,12.96323586]
["bitfinex-derivatives","ETHF0:USTF0",1733549337243,0.93865,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549337448,0.93865,3999.3,3999.2,12.99440056]
["bitfinex-derivatives","ETHF0:USTF0",1733549337650,0.93865,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549338647,0.93865,3999.3,3999.2,11.03781804]
["bitfinex-derivatives","ETHF0:USTF0",1733549338648,0.7639,3999.3,3999.2,11.03781804]
["bitfinex-derivatives","ETHF0:USTF0",1733549339246,0.7639,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549340350,0.93865,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549340650,0.7639,3999.3,3999.2,3.38256]
["bitfinex-derivatives","ETHF0:USTF0",1733549341248,0.93865,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549341453,0.7639,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549341749,0.93865,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549342743,0.7639,3999.3,3999.2,3.38256]
["bitfinex-derivatives","ETHF0:USTF0",1733549343448,0.93865,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549343751,0.7639,3999.3,3999.2,3.38256]
["bitfinex-derivatives","ETHF0:USTF0",1733549344238,0.7639,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549344647,0.7639,3999.3,3999.2,3.38256]
["bitfinex-derivatives","ETHF0:USTF0",1733549344843,0.7639,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549346554,2.94751361,3999.7,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549346754,0.17475,3999.4,3999.3,9.78807641]
["bitfinex-derivatives","ETHF0:USTF0",1733549349053,0.17475,3999.3,3999.2,12.99587641]
["bitfinex-derivatives","ETHF0:USTF0",1733549353256,0.17475,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549353451,0.17475,3999.3,3999.2,11.03843062]
["bitfinex-derivatives","ETHF0:USTF0",1733549356350,0.17475,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549356550,0.58085,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549357752,0.58085,3999.3,3999.1,7.83063062]
["bitfinex-derivatives","ETHF0:USTF0",1733549357753,0.17476,3999.2,3999.1,11.03843062]
["bitfinex-derivatives","ETHF0:USTF0",1733549359461,0.17476,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549360655,0.17476,3999.2,3999.1,11.03637786]
["bitfinex-derivatives","ETHF0:USTF0",1733549361561,0.17476,3999.2,3999.1,12.99587641]
["bitfinex-derivatives","ETHF0:USTF0",1733549361765,0.17476,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549361964,0.17476,3999.2,3999.1,12.99343816]
["bitfinex-derivatives","ETHF0:USTF0",1733549362159,0.17476,3999.2,3999.1,12.99337265]
["bitfinex-derivatives","ETHF0:USTF0",1733549368463,0.17476,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549368661,0.17476,3999.2,3999.1,11.03697082]
["bitfinex-derivatives","ETHF0:USTF0",1733549368866,0.17476,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549369072,0.17476,3999.2,3999.1,11.03670986]
["bitfinex-derivatives","ETHF0:USTF0",1733549369266,0.17476,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549371073,0.17476,3999.2,3999.1,11.03683744]
["bitfinex-derivatives","ETHF0:USTF0",1733549372689,0.17476,3999.2,3999.1,7.82903744]
["bitfinex-derivatives","ETHF0:USTF0",1733549373080,0.17476,3999.2,3999.1,11.03683744]
["bitfinex-derivatives","ETHF0:USTF0",1733549373883,0.17476,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549374283,0.17476,3999.2,3999.1,11.03696977]
["bitfinex-derivatives","ETHF0:USTF0",1733549376380,0.17476,3999.2,3999.1,11.03686694]
["bitfinex-derivatives","ETHF0:USTF0",1733549376679,0.17476,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549376988,0.17476,3999.3,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549377288,0.17476,3999.3,3999.2,9.78568249]
["bitfinex-derivatives","ETHF0:USTF0",1733549381092,0.17476,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549382286,0.17476,3999.2,3999.1,12.99394835]
["bitfinex-derivatives","ETHF0:USTF0",1733549382487,0.17476,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549383793,0.17476,3999.2,3999.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733549384092,0.17476,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549384897,0.17476,3999.2,3999.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1733549385089,0.17476,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549393400,0.17476,3999.2,3999.1,12.99442238]
["bitfinex-derivatives","ETHF0:USTF0",1733549394799,0.17476,3999.2,3999.1,3.38256]
["bitfinex-derivatives","ETHF0:USTF0",1733549395891,0.17476,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549396500,0.17476,3999.2,3999.1,11.03847763]
["bitfinex-derivatives","ETHF0:USTF0",1733549397004,0.55666,3999.2,3999.1,11.03828797]
["bitfinex-derivatives","ETHF0:USTF0",1733549397201,0.55666,3999.2,3999.1,11.03833685]
["bitfinex-derivatives","ETHF0:USTF0",1733549397401,0.94946,3999.2,3999.1,11.03833685]
["bitfinex-derivatives","ETHF0:USTF0",1733549397901,0.94946,3999.2,3999.1,19.47873199]
["bitfinex-derivatives","ETHF0:USTF0",1733549398204,0.94946,3999.2,3999.1,11.64830597]
["bitfinex-derivatives","ETHF0:USTF0",1733549398591,0.94946,3999.2,3999.0,7.83296406]
["bitfinex-derivatives","ETHF0:USTF0",1733549398592,4.79631375,3999.2,3999.0,7.83296406]
["bitfinex-derivatives","ETHF0:USTF0",1733549398798,1.84880014,3999.2,3999.1,5.87542129]
["bitfinex-derivatives","ETHF0:USTF0",1733549398996,4.88184014,3999.2,3998.7,7.83389506]
["bitfinex-derivatives","ETHF0:USTF0",1733549399197,0.17478,3998.7,3998.6,7.83389506]
["bitfinex-derivatives","ETHF0:USTF0",1733549399399,0.17479,3998.5,3998.4,7.83389506]
["bitfinex-derivatives","ETHF0:USTF0",1733549399703,0.17479,3998.4,3998.3,7.83389506]
["bitfinex-derivatives","ETHF0:USTF0",1733549399900,1.07413014,3998.4,3998.3,7.83389506]
["bitfinex-derivatives","ETHF0:USTF0",1733549400096,1.07413014,3998.4,3998.1,7.83389506]
["bitfinex-derivatives","ETHF0:USTF0",1733549400097,0.1748,3998.2,3998.1,7.83389506]
["bitfinex-derivatives","ETHF0:USTF0",1733549400399,0.17481,3998.1,3998.0,7.83389506]
["bitfinex-derivatives","ETHF0:USTF0",1733549400593,0.89934014,3998.1,3997.9,7.83389506]
["bitfinex-derivatives","ETHF0:USTF0",1733549400795,0.89934014,3998.1,3997.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733549401000,1.07416014,3997.8,3997.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733549401401,0.89934014,3997.8,3997.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733549401897,2.95071068,3998.5,3997.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733549402201,3.85005082,3998.8,3998.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733549402502,3.85005082,3998.8,3998.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1733549402503,0.89934014,3998.8,3998.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1733549403093,1.07412014,3998.8,3998.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733549403308,0.17478,3998.7,3998.3,11.20984007]
["bitfinex-derivatives","ETHF0:USTF0",1733549403608,0.89934014,3998.5,3998.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733549404408,0.17479,3998.4,3998.3,11.03504007]
["bitfinex-derivatives","ETHF0:USTF0",1733549404603,1.30324014,3998.5,3998.1,7.82724007]
["bitfinex-derivatives","ETHF0:USTF0",1733549404804,0.89934014,3998.2,3998.0,7.82724007]
["bitfinex-derivatives","ETHF0:USTF0",1733549405103,1.07414014,3998.2,3998.0,7.82724007]
["bitfinex-derivatives","ETHF0:USTF0",1733549405401,0.56991,3998.1,3998.0,7.82724007]
["bitfinex-derivatives","ETHF0:USTF0",1733549405601,0.3951,3998.1,3997.9,12.48304007]
["bitfinex-derivatives","ETHF0:USTF0",1733549405909,0.3951,3998.1,3998.0,7.82724007]
["bitfinex-derivatives","ETHF0:USTF0",1733549406202,0.3951,3998.1,3997.7,7.82724007]
["bitfinex-derivatives","ETHF0:USTF0",1733549406400,0.3951,3998.1,3997.5,8.20774007]
["bitfinex-derivatives","ETHF0:USTF0",1733549406401,0.89934014,3997.8,3997.5,8.20774007]
["bitfinex-derivatives","ETHF0:USTF0",1733549406705,0.89934014,3997.8,3997.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733549406706,0.17483,3997.6,3997.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733549407604,0.17483,3997.6,3997.5,4.28922469]
["bitfinex-derivatives","ETHF0:USTF0",1733549407807,0.17483,3997.6,3997.5,3.90872469]
["bitfinex-derivatives","ETHF0:USTF0",1733549408309,0.89934014,3997.8,3997.4,3.9088859]
["bitfinex-derivatives","ETHF0:USTF0",1733549408500,1.07417014,3997.5,3997.4,3.9088859]
["bitfinex-derivatives","ETHF0:USTF0",1733549408811,1.07417014,3997.5,3997.3,3.9088859]
["bitfinex-derivatives","ETHF0:USTF0",1733549408812,0.89934014,3997.5,3997.3,3.9088859]
["bitfinex-derivatives","ETHF0:USTF0",1733549409001,0.58144,3997.4,3997.3,3.9088859]
["bitfinex-derivatives","ETHF0:USTF0",1733549409604,0.58144,3997.4,3997.2,3.9088859]
["bitfinex-derivatives","ETHF0:USTF0",1733549409605,0.17484,3997.3,3997.2,3.9088859]
["bitfinex-derivatives","ETHF0:USTF0",1733549409809,0.58144,3997.4,3997.2,3.9088859]
["bitfinex-derivatives","ETHF0:USTF0",1733549410497,0.17484,3997.3,3997.2,3.9088859]
["bitfinex-derivatives","ETHF0:USTF0",1733549411106,0.4066,3997.4,3997.2,3.9088859]
["bitfinex-derivatives","ETHF0:USTF0",1733549411407,0.58144,3997.4,3997.2,3.9088859]
["bitfinex-derivatives","ETHF0:USTF0",1733549411606,0.58144,3997.4,3997.1,7.4971859]
["bitfinex-derivatives","ETHF0:USTF0",1733549412906,0.4066,3997.4,3997.1,7.4971859]
["bitfinex-derivatives","ETHF0:USTF0",1733549413105,0.17484,3997.3,3997.1,7.4971859]
["bitfinex-derivatives","ETHF0:USTF0",1733549413307,0.17484,3997.3,3997.1,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1733549413511,0.89934014,3997.2,3997.1,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1733549416512,0.89934014,3997.2,3997.1,7.48727842]
["bitfinex-derivatives","ETHF0:USTF0",1733549416713,0.89934014,3997.2,3997.1,7.66212842]
["bitfinex-derivatives","ETHF0:USTF0",1733549416921,0.89934014,3997.2,3997.1,7.48721337]
["bitfinex-derivatives","ETHF0:USTF0",1733549418016,0.17483,3997.7,3997.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733549418209,0.17482,3997.7,3997.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1733549418412,0.17482,3997.7,3997.6,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1733549418814,0.17482,3997.8,3997.6,1.39403]
["bitfinex-derivatives","ETHF0:USTF0",1733549419010,0.17482,3997.7,3997.6,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1733549423026,0.89934014,3997.7,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549423321,0.17483,3997.6,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549428017,0.17483,3997.7,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549428321,0.17482,3997.9,3997.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733549428513,0.17482,3997.7,3997.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733549428821,0.17482,3997.8,3997.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733549429218,0.89934014,3997.9,3997.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733549429414,0.17482,3997.7,3997.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733549429717,0.7677,3998.0,3997.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733549430021,1.07416014,3997.7,3997.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733549430520,0.89934014,3997.7,3997.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733549434319,0.7677,3998.0,3997.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733549434518,0.17482,3997.7,3997.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733549434717,0.89934014,3997.7,3997.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733549436313,1.07416014,3997.7,3997.6,4.67654789]
["bitfinex-derivatives","ETHF0:USTF0",1733549437018,0.89934014,3997.7,3997.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733549437409,5.89934014,3997.7,3997.2,3.89784789]
["bitfinex-derivatives","ETHF0:USTF0",1733549437610,5.00648028,3997.3,3996.4,3.89784789]
["bitfinex-derivatives","ETHF0:USTF0",1733549437820,0.89934014,3996.6,3996.3,7.28052789]
["bitfinex-derivatives","ETHF0:USTF0",1733549438123,0.89934014,3996.6,3996.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733549438319,1.07421014,3996.6,3996.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733549438517,0.17488,3996.5,3996.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733549438816,0.89934014,3996.6,3996.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733549438817,1.07422014,3996.6,3996.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733549439016,0.89934014,3996.6,3996.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733549439414,1.47031014,3996.6,3996.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733549440724,1.29544014,3996.6,3996.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733549440917,1.47031014,3996.6,3996.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733549441117,1.47031014,3996.6,3996.4,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1733549441118,1.29544014,3996.6,3996.4,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1733549441316,1.29544014,3996.6,3996.4,4.68784789]
["bitfinex-derivatives","ETHF0:USTF0",1733549441514,1.29544014,3996.6,3996.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733549441515,1.47031014,3996.6,3996.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733549441716,0.17488,3996.5,3996.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733549442714,1.29544014,3996.6,3996.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733549442917,1.47032014,3996.6,3996.4,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1733549443329,0.17488,3996.5,3996.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733549443823,0.17488,3996.5,3996.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733549444325,0.17488,3996.5,3996.4,8.22784007]
["bitfinex-derivatives","ETHF0:USTF0",1733549444718,0.17488,3996.5,3996.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733549445320,1.47032014,3996.6,3996.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733549446329,1.29544014,3996.6,3996.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733549446521,1.47032014,3996.6,3996.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733549446826,1.29544014,3996.6,3996.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733549447326,1.47031014,3996.6,3996.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733549447526,1.47031014,3996.6,3996.4,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1733549448526,1.29544014,3996.6,3996.4,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1733549448719,0.17488,3996.5,3996.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1733549449027,1.47031014,3996.6,3996.4,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1733549449228,1.29544014,3996.6,3996.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1733549449428,1.29544014,3996.6,3996.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733549449730,1.47031014,3996.6,3996.4,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1733549450426,1.29544014,3996.6,3996.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1733549450626,0.17488,3996.5,3996.4,8.61804007]
["bitfinex-derivatives","ETHF0:USTF0",1733549450825,0.17488,3996.5,3996.4,8.79292007]
["bitfinex-derivatives","ETHF0:USTF0",1733549451129,1.29544014,3996.6,3996.4,8.79292007]
["bitfinex-derivatives","ETHF0:USTF0",1733549451130,1.47031014,3996.6,3996.4,8.79292007]
["bitfinex-derivatives","ETHF0:USTF0",1733549451526,0.17488,3996.5,3996.4,8.61804007]
["bitfinex-derivatives","ETHF0:USTF0",1733549451726,0.17488,3996.5,3996.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1733549451928,0.17488,3996.5,3996.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733549451929,0.55988,3996.5,3996.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733549456237,0.17488,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549457526,0.17489,3996.3,3996.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733549457727,1.07423014,3996.3,3996.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733549458736,1.07423014,3996.3,3996.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733549458737,0.17489,3996.1,3996.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733549459030,0.1749,3995.9,3995.8,9.47226123]
["bitfinex-derivatives","ETHF0:USTF0",1733549459238,0.3975,3996.0,3995.8,9.47226123]
["bitfinex-derivatives","ETHF0:USTF0",1733549459642,0.3975,3996.0,3995.9,3.91169529]
["bitfinex-derivatives","ETHF0:USTF0",1733549459935,2.19618028,3996.0,3995.9,3.91169529]
["bitfinex-derivatives","ETHF0:USTF0",1733549460535,1.29684014,3996.0,3995.9,3.91169529]
["bitfinex-derivatives","ETHF0:USTF0",1733549462536,1.29684014,3996.0,3995.8,7.51589529]
["bitfinex-derivatives","ETHF0:USTF0",1733549462741,2.19618028,3996.0,3995.8,7.51589529]
["bitfinex-derivatives","ETHF0:USTF0",1733549463034,2.19618028,3996.0,3995.9,3.91169529]
["bitfinex-derivatives","ETHF0:USTF0",1733549463232,2.19618028,3996.0,3995.8,7.69079529]
["bitfinex-derivatives","ETHF0:USTF0",1733549464537,2.19618028,3996.0,3995.8,7.51589529]
["bitfinex-derivatives","ETHF0:USTF0",1733549464936,1.29684014,3996.0,3995.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733549467841,1.29684014,3996.0,3995.9,6.04296123]
["bitfinex-derivatives","ETHF0:USTF0",1733549468438,1.29684014,3996.0,3995.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733549468743,1.29684014,3996.0,3995.9,4.0884042]
["bitfinex-derivatives","ETHF0:USTF0",1733549470038,1.29684014,3996.0,3995.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733549472132,1.29684014,3996.0,3995.9,4.09000611]
["bitfinex-derivatives","ETHF0:USTF0",1733549472635,1.29684014,3996.0,3995.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733549473144,2.19618028,3996.0,3995.9,4.08990548]
["bitfinex-derivatives","ETHF0:USTF0",1733549473445,2.37108028,3996.0,3995.9,3.91500548]
["bitfinex-derivatives","ETHF0:USTF0",1733549475449,2.37108028,3996.0,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549475450,2.37108028,3996.0,3995.8,9.07586123]
["bitfinex-derivatives","ETHF0:USTF0",1733549475644,2.19618028,3996.0,3995.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733549475847,2.19618028,3996.0,3995.8,9.25077123]
["bitfinex-derivatives","ETHF0:USTF0",1733549476236,2.19618028,3996.0,3995.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733549476440,1.29684014,3996.0,3995.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733549476841,1.29684014,3996.0,3995.8,9.25077123]
["bitfinex-derivatives","ETHF0:USTF0",1733549477248,1.47174014,3996.0,3995.8,9.25077123]
["bitfinex-derivatives","ETHF0:USTF0",1733549477746,0.1749,3995.9,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549478045,0.9718,3995.9,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549478250,0.7969,3995.9,3995.6,3.92008509]
["bitfinex-derivatives","ETHF0:USTF0",1733549478546,1.07426014,3995.7,3995.4,6.84508123]
["bitfinex-derivatives","ETHF0:USTF0",1733549478748,0.89934014,3995.5,3995.4,6.84508123]
["bitfinex-derivatives","ETHF0:USTF0",1733549479551,0.89934014,3995.5,3995.4,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1733549480347,0.89934014,3995.5,3995.4,6.860454]
["bitfinex-derivatives","ETHF0:USTF0",1733549480545,0.89934014,3995.5,3995.4,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1733549482552,0.89934014,3995.5,3995.4,6.86178359]
["bitfinex-derivatives","ETHF0:USTF0",1733549483748,1.07426014,3995.5,3995.4,6.68686359]
["bitfinex-derivatives","ETHF0:USTF0",1733549485342,1.07426014,3995.5,3995.4,6.86179359]
["bitfinex-derivatives","ETHF0:USTF0",1733549486348,1.07426014,3995.5,3995.4,6.68686359]
["bitfinex-derivatives","ETHF0:USTF0",1733549486552,0.89934014,3995.5,3995.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1733549486746,0.89934014,3995.5,3995.4,6.69141225]
["bitfinex-derivatives","ETHF0:USTF0",1733549487142,1.07426014,3995.5,3995.4,6.69141225]
["bitfinex-derivatives","ETHF0:USTF0",1733549487657,0.89934014,3995.5,3995.4,6.86634225]
["bitfinex-derivatives","ETHF0:USTF0",1733549488045,1.28954014,3995.5,3995.4,6.86634225]
["bitfinex-derivatives","ETHF0:USTF0",1733549488944,0.1749,3996.1,3995.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1733549489150,0.89934014,3995.9,3995.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733549489944,0.89934014,3995.9,3995.8,8.00215007]
["bitfinex-derivatives","ETHF0:USTF0",1733549490857,0.89934014,3995.9,3995.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733549491452,0.89934014,3995.9,3995.8,8.00215007]
["bitfinex-derivatives","ETHF0:USTF0",1733549492052,1.07424014,3995.9,3995.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733549492258,0.89934014,3995.9,3995.8,8.00215007]
["bitfinex-derivatives","ETHF0:USTF0",1733549492759,1.07424014,3995.9,3995.8,8.00215007]
["bitfinex-derivatives","ETHF0:USTF0",1733549493347,1.07424014,3995.9,3995.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733549493647,0.89934014,3995.9,3995.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733549497359,0.89934014,3995.9,3995.8,3.38271]
["bitfinex-derivatives","ETHF0:USTF0",1733549500764,1.07424014,3995.9,3995.8,3.38271]
["bitfinex-derivatives","ETHF0:USTF0",1733549501062,0.89934014,3995.9,3995.8,3.38271]
["bitfinex-derivatives","ETHF0:USTF0",1733549501256,1.07424014,3995.9,3995.8,3.38271]
["bitfinex-derivatives","ETHF0:USTF0",1733549501864,0.89934014,3995.9,3995.8,3.38271]
["bitfinex-derivatives","ETHF0:USTF0",1733549505562,0.89934014,3995.9,3995.8,21.73370875]
["bitfinex-derivatives","ETHF0:USTF0",1733549506358,0.89934014,3995.9,3995.8,21.55879875]
["bitfinex-derivatives","ETHF0:USTF0",1733549506561,1.07424014,3995.9,3995.8,11.73706051]
["bitfinex-derivatives","ETHF0:USTF0",1733549506759,1.46714014,3995.9,3995.8,11.73706051]
["bitfinex-derivatives","ETHF0:USTF0",1733549507255,1.46714014,3995.9,3995.8,19.60061407]
["bitfinex-derivatives","ETHF0:USTF0",1733549507459,1.29224014,3995.9,3995.6,7.86270915]
["bitfinex-derivatives","ETHF0:USTF0",1733549507661,0.17491,3995.7,3995.5,8.03762915]
["bitfinex-derivatives","ETHF0:USTF0",1733549507872,0.89934014,3995.6,3995.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733549508160,1.29054014,3995.6,3995.4,8.83972915]
["bitfinex-derivatives","ETHF0:USTF0",1733549508564,1.46546014,3995.6,3995.4,8.66480915]
["bitfinex-derivatives","ETHF0:USTF0",1733549509466,1.29054014,3995.6,3995.4,8.66480915]
["bitfinex-derivatives","ETHF0:USTF0",1733549509667,1.46546014,3995.6,3995.4,8.66480915]
["bitfinex-derivatives","ETHF0:USTF0",1733549509972,1.29054014,3995.6,3995.4,8.66480915]
["bitfinex-derivatives","ETHF0:USTF0",1733549510272,1.46546014,3995.6,3995.4,8.66480915]
["bitfinex-derivatives","ETHF0:USTF0",1733549511269,1.29054014,3995.6,3995.4,8.66480915]
["bitfinex-derivatives","ETHF0:USTF0",1733549511462,1.46546014,3995.6,3995.4,8.66480915]
["bitfinex-derivatives","ETHF0:USTF0",1733549511770,1.46546014,3995.6,3995.5,5.89716177]
["bitfinex-derivatives","ETHF0:USTF0",1733549517870,1.46546014,3995.6,3995.4,6.69926177]
["bitfinex-derivatives","ETHF0:USTF0",1733549517871,1.29054014,3995.6,3995.4,6.69926177]
["bitfinex-derivatives","ETHF0:USTF0",1733549518171,0.17492,3995.5,3995.4,6.69926177]
["bitfinex-derivatives","ETHF0:USTF0",1733549518574,0.17492,3995.5,3995.4,5.89716177]
["bitfinex-derivatives","ETHF0:USTF0",1733549519673,0.17492,3995.5,3995.3,11.07050915]
["bitfinex-derivatives","ETHF0:USTF0",1733549519971,0.89934014,3995.4,3995.3,11.07050915]
["bitfinex-derivatives","ETHF0:USTF0",1733549520168,1.07427014,3995.4,3995.3,11.07050915]
["bitfinex-derivatives","ETHF0:USTF0",1733549520371,0.89934014,3995.4,3995.3,11.07050915]
["bitfinex-derivatives","ETHF0:USTF0",1733549520574,1.07427014,3995.4,3995.3,11.07050915]
["bitfinex-derivatives","ETHF0:USTF0",1733549520966,1.07427014,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549521575,1.07427014,3995.4,3995.3,11.07050915]
["bitfinex-derivatives","ETHF0:USTF0",1733549521874,1.07427014,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549522263,1.07427014,3995.4,3995.3,11.07050915]
["bitfinex-derivatives","ETHF0:USTF0",1733549522772,1.07427014,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549525377,0.89934014,3995.4,3995.3,5.8971606]
["bitfinex-derivatives","ETHF0:USTF0",1733549525578,0.17493,3995.3,3995.2,5.8971606]
["bitfinex-derivatives","ETHF0:USTF0",1733549525777,0.96743,3995.3,3995.2,5.8971606]
["bitfinex-derivatives","ETHF0:USTF0",1733549526983,0.17493,3995.2,3995.1,5.8971606]
["bitfinex-derivatives","ETHF0:USTF0",1733549527383,1.07427014,3995.2,3995.1,5.8971606]
["bitfinex-derivatives","ETHF0:USTF0",1733549528679,0.89934014,3995.2,3995.1,5.8971606]
["bitfinex-derivatives","ETHF0:USTF0",1733549529285,1.07427014,3995.2,3995.1,5.8971606]
["bitfinex-derivatives","ETHF0:USTF0",1733549530181,0.89934014,3995.2,3995.0,5.8971606]
["bitfinex-derivatives","ETHF0:USTF0",1733549530380,1.48248014,3995.1,3995.0,5.8971606]
["bitfinex-derivatives","ETHF0:USTF0",1733549531486,1.30754014,3995.1,3994.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733549531677,1.48248014,3995.1,3995.0,6.27973261]
["bitfinex-derivatives","ETHF0:USTF0",1733549532184,1.48248014,3995.1,3995.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733549533889,1.48248014,3995.1,3995.0,6.27973261]
["bitfinex-derivatives","ETHF0:USTF0",1733549534386,1.48248014,3995.1,3995.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733549541796,1.48248014,3995.1,3995.0,4.3144713]
["bitfinex-derivatives","ETHF0:USTF0",1733549542590,1.48248014,3995.1,3995.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733549543486,0.58314,3995.1,3995.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733549543687,0.58314,3995.1,3995.0,6.27973261]
["bitfinex-derivatives","ETHF0:USTF0",1733549543889,1.48248014,3995.1,3995.0,6.65513261]
["bitfinex-derivatives","ETHF0:USTF0",1733549544894,1.48248014,3995.1,3995.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1733549545699,1.48248014,3995.1,3995.0,6.65513261]
["bitfinex-derivatives","ETHF0:USTF0",1733549547295,1.48248014,3995.1,3995.0,6.65340433]
["bitfinex-derivatives","ETHF0:USTF0",1733549547496,1.48248014,3995.1,3995.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1733549547900,1.48248014,3995.1,3995.0,6.65399763]
["bitfinex-derivatives","ETHF0:USTF0",1733549548295,1.07428014,3995.1,3995.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1733549550299,1.07428014,3995.1,3995.0,6.65473814]
["bitfinex-derivatives","ETHF0:USTF0",1733549551602,2.94269667,3995.5,3995.0,6.65473814]
["bitfinex-derivatives","ETHF0:USTF0",1733549551797,0.89934014,3995.6,3995.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733549551991,0.89934014,3995.6,3995.5,3.38272]
["bitfinex-derivatives","ETHF0:USTF0",1733549552195,0.89934014,3995.6,3995.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733549552398,1.07426014,3995.6,3995.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733549552590,0.89934014,3995.6,3995.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733549553198,0.89934014,3995.6,3995.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1733549553399,0.17492,3995.5,3995.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1733549554995,0.17492,3995.5,3995.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733549555400,1.07426014,3995.6,3995.4,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1733549555705,1.07426014,3995.6,3995.5,5.89599416]
["bitfinex-derivatives","ETHF0:USTF0",1733549556199,1.07426014,3995.6,3995.4,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1733549556400,0.17492,3995.5,3995.4,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1733549556601,0.17492,3995.5,3995.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733549556998,0.17492,3995.5,3995.4,8.26990915]
["bitfinex-derivatives","ETHF0:USTF0",1733549557297,0.17492,3995.5,3995.4,8.44483915]
["bitfinex-derivatives","ETHF0:USTF0",1733549558899,1.07426014,3995.6,3995.4,8.26990915]
["bitfinex-derivatives","ETHF0:USTF0",1733549559109,1.07426014,3995.6,3995.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733549559407,1.07426014,3995.6,3995.5,8.27080915]
["bitfinex-derivatives","ETHF0:USTF0",1733549559707,0.3786,3996.1,3995.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733549559896,2.94269667,3996.6,3996.3,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733549560097,0.17488,3996.5,3996.3,3.93021551]
["bitfinex-derivatives","ETHF0:USTF0",1733549560308,0.3825,3996.7,3996.3,8.03758915]
["bitfinex-derivatives","ETHF0:USTF0",1733549560610,0.17487,3996.6,3996.5,5.89447625]
["bitfinex-derivatives","ETHF0:USTF0",1733549560804,0.17488,3996.5,3996.4,5.89447625]
["bitfinex-derivatives","ETHF0:USTF0",1733549561003,1.07422014,3996.5,3996.4,5.89447625]
["bitfinex-derivatives","ETHF0:USTF0",1733549561308,0.17488,3996.4,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549561504,0.17488,3996.4,3996.3,5.89051223]
["bitfinex-derivatives","ETHF0:USTF0",1733549561709,1.07422014,3996.5,3996.3,5.89051223]
["bitfinex-derivatives","ETHF0:USTF0",1733549562206,0.89934014,3996.5,3996.3,5.89051223]
["bitfinex-derivatives","ETHF0:USTF0",1733549562809,0.89934014,3996.5,3996.4,3.92609972]
["bitfinex-derivatives","ETHF0:USTF0",1733549563605,1.07422014,3996.5,3996.4,3.92609972]
["bitfinex-derivatives","ETHF0:USTF0",1733549563803,0.89934014,3996.5,3996.4,3.92609972]
["bitfinex-derivatives","ETHF0:USTF0",1733549564109,0.89934014,3996.5,3996.2,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733549564607,0.89934014,3996.5,3996.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733549565711,0.89934014,3996.5,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549566100,1.07422014,3996.5,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549566603,1.07422014,3996.5,3996.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1733549566803,0.89934014,3996.2,3996.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1733549568407,1.07423014,3996.2,3996.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1733549571920,1.07423014,3996.2,3996.1,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1733549572112,1.07423014,3996.2,3996.1,4.71759972]
["bitfinex-derivatives","ETHF0:USTF0",1733549572912,1.07423014,3996.2,3996.1,4.89248972]
["bitfinex-derivatives","ETHF0:USTF0",1733549573318,1.07423014,3996.2,3996.1,4.71759972]
["bitfinex-derivatives","ETHF0:USTF0",1733549574931,1.07423014,3996.2,3996.1,4.31959972]
["bitfinex-derivatives","ETHF0:USTF0",1733549575718,0.89934014,3996.2,3996.0,3.92609972]
["bitfinex-derivatives","ETHF0:USTF0",1733549575907,0.1749,3995.9,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549576113,1.07424014,3995.9,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549577420,0.89934014,3995.9,3995.6,3.92609972]
["bitfinex-derivatives","ETHF0:USTF0",1733549577722,0.17491,3995.7,3995.6,3.92609972]
["bitfinex-derivatives","ETHF0:USTF0",1733549577917,0.17492,3995.6,3995.5,3.92609972]
["bitfinex-derivatives","ETHF0:USTF0",1733549578114,1.47376014,3995.6,3995.5,3.92609972]
["bitfinex-derivatives","ETHF0:USTF0",1733549578509,0.17492,3995.5,3995.4,3.92609972]
["bitfinex-derivatives","ETHF0:USTF0",1733549579220,1.29884014,3995.6,3995.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1733549579414,0.17493,3995.4,3995.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1733549580420,0.17493,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549580618,1.07427014,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549582122,0.17493,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549582415,1.07427014,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549588327,1.07427014,3995.4,3995.3,9.09831223]
["bitfinex-derivatives","ETHF0:USTF0",1733549589529,1.07427014,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549593427,0.89934014,3995.4,3995.2,5.89051223]
["bitfinex-derivatives","ETHF0:USTF0",1733549593620,0.17493,3995.3,3995.2,5.89051223]
["bitfinex-derivatives","ETHF0:USTF0",1733549595127,0.89934014,3995.4,3995.1,6.30441223]
["bitfinex-derivatives","ETHF0:USTF0",1733549595321,0.17493,3995.2,3995.1,6.30309162]
["bitfinex-derivatives","ETHF0:USTF0",1733549595527,0.17493,3995.2,3995.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733549597746,0.17493,3995.2,3995.1,6.30415547]
["bitfinex-derivatives","ETHF0:USTF0",1733549598050,0.89934014,3995.4,3995.0,5.89025547]
["bitfinex-derivatives","ETHF0:USTF0",1733549598249,0.89934014,3995.0,3994.9,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1733549598444,1.07428014,3995.0,3994.9,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1733549598748,0.89934014,3995.0,3994.9,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1733549598943,1.07428014,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549599150,1.07428014,3995.0,3994.7,8.42115915]
["bitfinex-derivatives","ETHF0:USTF0",1733549599344,1.07428014,3995.0,3994.9,5.8900669]
["bitfinex-derivatives","ETHF0:USTF0",1733549599538,1.07429014,3995.0,3994.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1733549599743,1.07429014,3995.0,3994.8,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1733549599943,1.07429014,3995.0,3994.8,11.86350915]
["bitfinex-derivatives","ETHF0:USTF0",1733549600149,0.89934014,3995.0,3994.8,11.86350915]
["bitfinex-derivatives","ETHF0:USTF0",1733549600350,0.89934014,3995.0,3994.8,12.03845915]
["bitfinex-derivatives","ETHF0:USTF0",1733549600847,0.89934014,3995.0,3994.8,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1733549602055,0.89934014,3995.0,3994.8,4.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733549602255,0.89934014,3995.0,3994.8,10.0645589]
["bitfinex-derivatives","ETHF0:USTF0",1733549602447,1.07428014,3995.0,3994.8,10.0645589]
["bitfinex-derivatives","ETHF0:USTF0",1733549603247,0.17495,3994.9,3994.8,9.8896089]
["bitfinex-derivatives","ETHF0:USTF0",1733549603452,0.89934014,3995.0,3994.8,9.8896089]
["bitfinex-derivatives","ETHF0:USTF0",1733549603948,0.89934014,3995.0,3994.9,5.8888089]
["bitfinex-derivatives","ETHF0:USTF0",1733549604154,0.89934014,3995.0,3994.9,6.0637589]
["bitfinex-derivatives","ETHF0:USTF0",1733549605049,0.89934014,3995.0,3994.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733549605351,0.3795,3995.4,3995.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733549605556,0.89934014,3995.4,3995.3,3.38273]
["bitfinex-derivatives","ETHF0:USTF0",1733549605760,1.07427014,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549606055,0.89934014,3995.4,3995.3,8.48176706]
["bitfinex-derivatives","ETHF0:USTF0",1733549606252,0.89934014,3995.4,3995.3,4.55673]
["bitfinex-derivatives","ETHF0:USTF0",1733549607052,0.89934014,3995.4,3995.3,1.34893]
["bitfinex-derivatives","ETHF0:USTF0",1733549607371,0.56572,3995.5,3995.3,1.34893]
["bitfinex-derivatives","ETHF0:USTF0",1733549607372,1.07425014,3995.8,3995.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733549607657,1.07425014,3995.8,3995.6,4.10033393]
["bitfinex-derivatives","ETHF0:USTF0",1733549609455,1.07425014,3995.8,3995.6,6.0637189]
["bitfinex-derivatives","ETHF0:USTF0",1733549610361,1.07425014,3995.8,3995.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733549610560,1.07425014,3995.8,3995.6,6.0637189]
["bitfinex-derivatives","ETHF0:USTF0",1733549610756,1.07425014,3995.8,3995.7,5.8888089]
["bitfinex-derivatives","ETHF0:USTF0",1733549611359,0.89934014,3995.8,3995.7,5.8888089]
["bitfinex-derivatives","ETHF0:USTF0",1733549612961,1.07425014,3995.8,3995.7,5.8888089]
["bitfinex-derivatives","ETHF0:USTF0",1733549613158,0.89934014,3995.8,3995.5,5.8908898]
["bitfinex-derivatives","ETHF0:USTF0",1733549613355,1.07425014,3995.8,3995.7,3.9274975]
["bitfinex-derivatives","ETHF0:USTF0",1733549613563,0.17491,3995.8,3995.7,3.9274975]
["bitfinex-derivatives","ETHF0:USTF0",1733549614265,0.3841,3995.9,3995.7,3.9274975]
["bitfinex-derivatives","ETHF0:USTF0",1733549614464,0.17491,3995.8,3995.7,3.9274975]
["bitfinex-derivatives","ETHF0:USTF0",1733549616164,0.17491,3995.7,3995.6,3.9274975]
["bitfinex-derivatives","ETHF0:USTF0",1733549616365,1.07425014,3995.7,3995.6,3.9274975]
["bitfinex-derivatives","ETHF0:USTF0",1733549618570,0.17492,3995.5,3995.4,5.8908898]
["bitfinex-derivatives","ETHF0:USTF0",1733549618769,0.89934014,3995.7,3995.2,7.86270915]
["bitfinex-derivatives","ETHF0:USTF0",1733549618969,1.07427014,3995.3,3995.2,7.86270915]
["bitfinex-derivatives","ETHF0:USTF0",1733549619373,0.17493,3995.2,3995.1,7.86270915]
["bitfinex-derivatives","ETHF0:USTF0",1733549619675,0.17493,3995.2,3994.9,9.99667824]
["bitfinex-derivatives","ETHF0:USTF0",1733549620486,0.17494,3995.1,3994.9,9.82173824]
["bitfinex-derivatives","ETHF0:USTF0",1733549620777,0.89934014,3995.1,3994.9,9.99667824]
["bitfinex-derivatives","ETHF0:USTF0",1733549621574,0.89934014,3995.1,3995.0,9.82173824]
["bitfinex-derivatives","ETHF0:USTF0",1733549622573,1.07428014,3995.1,3995.0,9.82173824]
["bitfinex-derivatives","ETHF0:USTF0",1733549623679,1.07428014,3995.1,3994.8,14.19633824]
["bitfinex-derivatives","ETHF0:USTF0",1733549623680,0.17494,3995.0,3994.8,14.19633824]
["bitfinex-derivatives","ETHF0:USTF0",1733549624077,0.17495,3994.9,3994.8,14.19633824]
["bitfinex-derivatives","ETHF0:USTF0",1733549624279,0.57335,3994.9,3994.8,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1733549626072,0.3984,3994.9,3994.8,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1733549626686,0.57335,3994.9,3994.8,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1733549630073,0.57335,3994.9,3994.8,12.2425943]
["bitfinex-derivatives","ETHF0:USTF0",1733549630278,0.57335,3994.9,3994.8,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1733549630689,0.57335,3994.9,3994.8,12.24256233]
["bitfinex-derivatives","ETHF0:USTF0",1733549630878,0.57335,3994.9,3994.8,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1733549631484,0.57335,3994.9,3994.8,12.24241732]
["bitfinex-derivatives","ETHF0:USTF0",1733549632376,0.3984,3994.9,3994.8,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1733549632580,0.57335,3994.9,3994.8,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1733549633383,0.57335,3994.9,3994.8,14.20898023]
["bitfinex-derivatives","ETHF0:USTF0",1733549635579,0.3984,3994.9,3994.8,14.38393023]
["bitfinex-derivatives","ETHF0:USTF0",1733549635775,1.07428014,3995.1,3994.8,14.38393023]
["bitfinex-derivatives","ETHF0:USTF0",1733549635976,0.17495,3995.0,3994.8,14.38393023]
["bitfinex-derivatives","ETHF0:USTF0",1733549636282,0.89934014,3995.1,3994.8,14.38393023]
["bitfinex-derivatives","ETHF0:USTF0",1733549636283,0.17495,3994.9,3994.8,14.38393023]
["bitfinex-derivatives","ETHF0:USTF0",1733549636477,0.17494,3995.0,3994.8,13.04218023]
["bitfinex-derivatives","ETHF0:USTF0",1733549636681,0.17495,3994.9,3994.8,13.04218023]
["bitfinex-derivatives","ETHF0:USTF0",1733549636980,0.17495,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549639284,0.89934014,3995.1,3994.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1733549639480,0.17495,3995.0,3994.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1733549639679,0.17495,3994.9,3994.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1733549643790,0.17495,3994.9,3994.8,6.28977684]
["bitfinex-derivatives","ETHF0:USTF0",1733549644085,0.17495,3994.9,3994.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733549646287,1.07429014,3994.9,3994.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733549649886,0.4094,3995.2,3994.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733549650094,0.17494,3995.0,3994.9,5.8965509]
["bitfinex-derivatives","ETHF0:USTF0",1733549650392,1.07428014,3995.0,3994.9,6.3067509]
["bitfinex-derivatives","ETHF0:USTF0",1733549654392,1.07428014,3995.0,3994.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733549654591,1.07428014,3995.0,3994.9,4.34063651]
["bitfinex-derivatives","ETHF0:USTF0",1733549654789,1.07428014,3995.0,3994.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733549657095,1.07428014,3995.0,3994.9,6.30585477]
["bitfinex-derivatives","ETHF0:USTF0",1733549657896,1.07428014,3995.0,3994.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733549658594,1.07428014,3995.0,3994.9,6.30585477]
["bitfinex-derivatives","ETHF0:USTF0",1733549659195,1.07428014,3995.0,3994.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733549659698,1.07428014,3995.0,3994.9,6.30585477]
["bitfinex-derivatives","ETHF0:USTF0",1733549659699,0.89934014,3995.0,3994.9,6.30585477]
["bitfinex-derivatives","ETHF0:USTF0",1733549660197,0.89934014,3995.0,3994.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733549660198,1.07428014,3995.0,3994.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733549660397,1.07428014,3995.0,3994.9,6.30585477]
["bitfinex-derivatives","ETHF0:USTF0",1733549660998,0.89934014,3995.0,3994.9,6.30585477]
["bitfinex-derivatives","ETHF0:USTF0",1733549661399,1.07428014,3995.0,3994.9,6.30585477]
["bitfinex-derivatives","ETHF0:USTF0",1733549661596,1.07428014,3995.0,3994.9,8.27734712]
["bitfinex-derivatives","ETHF0:USTF0",1733549665902,1.07428014,3995.0,3994.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733549666499,0.17493,3995.4,3995.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733549666800,0.17493,3995.4,3994.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733549666801,0.17492,3995.6,3995.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733549667007,0.17492,3995.6,3995.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1733549667602,0.17492,3995.6,3995.5,8.63883057]
["bitfinex-derivatives","ETHF0:USTF0",1733549667906,0.17492,3995.6,3995.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1733549668602,0.17492,3995.6,3995.5,8.63617338]
["bitfinex-derivatives","ETHF0:USTF0",1733549669009,1.07426014,3995.6,3995.5,8.63617338]
["bitfinex-derivatives","ETHF0:USTF0",1733549669496,1.07426014,3995.6,3995.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1733549669698,1.07426014,3995.6,3995.5,6.66945889]
["bitfinex-derivatives","ETHF0:USTF0",1733549671003,0.89934014,3995.6,3995.5,6.66945889]
["bitfinex-derivatives","ETHF0:USTF0",1733549672299,0.89934014,3995.6,3995.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1733549672706,0.89934014,3995.6,3995.5,6.66945889]
["bitfinex-derivatives","ETHF0:USTF0",1733549673411,0.89934014,3995.6,3995.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1733549673913,0.89934014,3995.6,3995.5,6.66945889]
["bitfinex-derivatives","ETHF0:USTF0",1733549674411,0.89934014,3995.6,3995.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1733549675708,0.89934014,3995.6,3995.5,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1733549676107,0.89934014,3995.6,3995.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1733549676310,2.94269667,3995.8,3995.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1733549676515,0.57221,3995.9,3995.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733549676516,3.34114357,3995.9,3995.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733549676812,0.3973,3995.9,3995.8,5.89915889]
["bitfinex-derivatives","ETHF0:USTF0",1733549677114,0.5722,3995.9,3995.8,5.89915889]
["bitfinex-derivatives","ETHF0:USTF0",1733549677710,0.3973,3995.9,3995.7,5.89915889]
["bitfinex-derivatives","ETHF0:USTF0",1733549677910,0.17491,3995.8,3995.7,5.89915889]
["bitfinex-derivatives","ETHF0:USTF0",1733549678311,1.07425014,3995.8,3995.7,5.89915889]
["bitfinex-derivatives","ETHF0:USTF0",1733549678809,1.07425014,3995.8,3995.7,3.92994026]
["bitfinex-derivatives","ETHF0:USTF0",1733549679114,0.89934014,3995.8,3995.5,3.92994026]
["bitfinex-derivatives","ETHF0:USTF0",1733549679419,1.07426014,3995.6,3995.5,3.92994026]
["bitfinex-derivatives","ETHF0:USTF0",1733549679618,0.17492,3995.5,3995.4,3.92994026]
["bitfinex-derivatives","ETHF0:USTF0",1733549679814,2.28496014,3995.5,3995.4,3.92994026]
["bitfinex-derivatives","ETHF0:USTF0",1733549680115,0.17493,3995.3,3995.2,5.89915889]
["bitfinex-derivatives","ETHF0:USTF0",1733549682515,0.17493,3995.2,3995.1,5.89915889]
["bitfinex-derivatives","ETHF0:USTF0",1733549682714,1.07427014,3995.2,3995.1,5.89915889]
["bitfinex-derivatives","ETHF0:USTF0",1733549686119,0.89934014,3995.2,3995.0,5.89915889]
["bitfinex-derivatives","ETHF0:USTF0",1733549686323,1.46468014,3995.1,3995.0,5.89915889]
["bitfinex-derivatives","ETHF0:USTF0",1733549686630,0.17494,3995.0,3994.9,5.89915889]
["bitfinex-derivatives","ETHF0:USTF0",1733549687524,0.17495,3994.9,3994.8,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1733549687724,0.57115,3994.9,3994.8,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1733549688529,0.57115,3994.9,3994.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1733549688931,0.57115,3994.9,3994.8,6.68606379]
["bitfinex-derivatives","ETHF0:USTF0",1733549689127,0.57115,3994.9,3994.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1733549689528,0.57115,3994.9,3994.8,6.68601358]
["bitfinex-derivatives","ETHF0:USTF0",1733549689726,0.57115,3994.9,3994.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1733549691228,0.57115,3994.9,3994.8,6.68597442]
["bitfinex-derivatives","ETHF0:USTF0",1733549691433,0.57115,3994.9,3994.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1733549699827,0.57115,3994.9,3994.7,5.89619075]
["bitfinex-derivatives","ETHF0:USTF0",1733549699828,0.57115,3994.9,3994.6,6.28389075]
["bitfinex-derivatives","ETHF0:USTF0",1733549700132,0.57115,3994.9,3994.8,5.89619075]
["bitfinex-derivatives","ETHF0:USTF0",1733549700437,0.3962,3994.9,3994.8,3.93067544]
["bitfinex-derivatives","ETHF0:USTF0",1733549700628,0.57115,3994.9,3994.8,3.93084364]
["bitfinex-derivatives","ETHF0:USTF0",1733549700938,0.57115,3994.9,3994.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733549700939,0.17495,3994.8,3994.7,3.93084364]
["bitfinex-derivatives","ETHF0:USTF0",1733549701241,0.55525,3994.8,3994.7,3.93084364]
["bitfinex-derivatives","ETHF0:USTF0",1733549701541,2.35393028,3994.8,3994.7,3.93084364]
["bitfinex-derivatives","ETHF0:USTF0",1733549701735,0.17496,3994.7,3994.6,3.93084364]
["bitfinex-derivatives","ETHF0:USTF0",1733549701944,0.395,3994.7,3994.6,3.93084364]
["bitfinex-derivatives","ETHF0:USTF0",1733549702138,0.56996,3994.7,3994.6,3.93084364]
["bitfinex-derivatives","ETHF0:USTF0",1733549702333,0.56996,3994.7,3994.5,3.93084364]
["bitfinex-derivatives","ETHF0:USTF0",1733549702534,0.17496,3994.6,3994.5,3.93084364]
["bitfinex-derivatives","ETHF0:USTF0",1733549703329,0.395,3994.7,3994.4,7.13864364]
["bitfinex-derivatives","ETHF0:USTF0",1733549703532,1.07430014,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549703840,1.07430014,3994.5,3994.4,7.13703942]
["bitfinex-derivatives","ETHF0:USTF0",1733549704044,1.07430014,3994.5,3994.4,7.1370466]
["bitfinex-derivatives","ETHF0:USTF0",1733549704433,1.07430014,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549705035,1.07430014,3994.5,3994.4,7.1370466]
["bitfinex-derivatives","ETHF0:USTF0",1733549705543,1.07430014,3994.5,3994.4,3.9292466]
["bitfinex-derivatives","ETHF0:USTF0",1733549705744,0.17497,3994.4,3994.3,3.9292466]
["bitfinex-derivatives","ETHF0:USTF0",1733549705935,1.07431014,3994.4,3994.3,3.9292466]
["bitfinex-derivatives","ETHF0:USTF0",1733549706336,0.89934014,3994.4,3994.2,3.9292466]
["bitfinex-derivatives","ETHF0:USTF0",1733549706538,0.89934014,3994.4,3994.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733549706738,0.17497,3994.3,3994.2,3.92720709]
["bitfinex-derivatives","ETHF0:USTF0",1733549706942,0.89934014,3994.3,3994.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733549707141,0.89934014,3994.3,3994.2,6.29249075]
["bitfinex-derivatives","ETHF0:USTF0",1733549707440,1.07431014,3994.3,3994.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733549709638,1.07431014,3994.3,3994.1,5.89619075]
["bitfinex-derivatives","ETHF0:USTF0",1733549709639,0.89934014,3994.3,3994.1,5.89619075]
["bitfinex-derivatives","ETHF0:USTF0",1733549709841,0.17498,3994.1,3994.0,9.49419075]
["bitfinex-derivatives","ETHF0:USTF0",1733549710043,0.17498,3994.1,3994.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1733549712536,0.4109,3994.2,3993.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733549712537,0.17499,3993.9,3993.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733549717243,0.175,3993.7,3993.6,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1733549717543,1.07434014,3993.7,3993.6,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1733549717943,1.97368028,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549718140,0.43752,3993.6,3993.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733549718340,1.07436014,3993.2,3993.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733549719753,0.17503,3992.9,3992.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733549719948,1.07437014,3992.9,3992.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733549726651,1.07437014,3992.9,3992.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1733549726652,0.89934014,3992.9,3992.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1733549726849,0.17505,3992.6,3992.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1733549727054,1.07439014,3992.6,3992.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1733549735448,4.30535,3993.4,3992.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733549735661,0.89934014,3992.7,3992.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733549736460,1.07438014,3992.7,3992.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733549736848,0.17504,3992.7,3992.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733549737055,1.07438014,3992.7,3992.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733549738557,0.17505,3992.6,3992.5,4.9280187]
["bitfinex-derivatives","ETHF0:USTF0",1733549739066,0.17505,3992.6,3992.5,4.7529687]
["bitfinex-derivatives","ETHF0:USTF0",1733549739257,0.17505,3992.6,3992.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1733549739457,0.17505,3992.6,3992.5,4.7529687]
["bitfinex-derivatives","ETHF0:USTF0",1733549740562,0.17505,3992.6,3992.5,4.9280187]
["bitfinex-derivatives","ETHF0:USTF0",1733549740758,0.17505,3992.6,3992.5,4.7529687]
["bitfinex-derivatives","ETHF0:USTF0",1733549743055,0.58085,3992.6,3992.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733549743258,0.98805,3992.6,3992.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733549753264,1.71234014,3992.6,3992.1,4.3299687]
["bitfinex-derivatives","ETHF0:USTF0",1733549753470,0.17506,3992.3,3992.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733549754162,0.17506,3992.3,3992.2,4.3049687]
["bitfinex-derivatives","ETHF0:USTF0",1733549755370,0.17506,3992.3,3992.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733549755371,1.07440014,3992.3,3992.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733549755766,1.07440014,3992.3,3992.2,6.27709075]
["bitfinex-derivatives","ETHF0:USTF0",1733549756170,1.07440014,3992.3,3992.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733549756368,1.07440014,3992.3,3992.2,6.27709075]
["bitfinex-derivatives","ETHF0:USTF0",1733549756566,1.07440014,3992.3,3992.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733549757066,1.07440014,3992.3,3992.2,6.27709075]
["bitfinex-derivatives","ETHF0:USTF0",1733549757666,0.17506,3992.3,3992.2,6.27324933]
["bitfinex-derivatives","ETHF0:USTF0",1733549757866,1.07440014,3992.3,3992.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733549761370,0.3841,3992.7,3992.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733549761371,0.17504,3992.7,3992.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733549761572,0.17504,3992.7,3992.6,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733549761573,1.07438014,3992.7,3992.6,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733549762066,1.07438014,3992.8,3992.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733549762366,0.89934014,3992.8,3992.7,1.37204]
["bitfinex-derivatives","ETHF0:USTF0",1733549762572,1.07438014,3992.8,3992.7,1.37204]
["bitfinex-derivatives","ETHF0:USTF0",1733549763166,0.17504,3992.9,3992.8,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733549763365,1.07438014,3992.9,3992.8,8.0392548]
["bitfinex-derivatives","ETHF0:USTF0",1733549763877,1.07438014,3992.9,3992.8,7.8642248]
["bitfinex-derivatives","ETHF0:USTF0",1733549765365,0.89934014,3992.9,3992.7,9.0612248]
["bitfinex-derivatives","ETHF0:USTF0",1733549765565,0.17504,3992.8,3992.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1733549765771,0.17504,3992.8,3992.7,9.06657713]
["bitfinex-derivatives","ETHF0:USTF0",1733549766166,0.17504,3992.8,3992.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1733549766367,0.17504,3992.8,3992.7,9.06656401]
["bitfinex-derivatives","ETHF0:USTF0",1733549767273,1.07438014,3992.9,3992.7,1.37204]
["bitfinex-derivatives","ETHF0:USTF0",1733549767462,1.07438014,3992.9,3992.8,7.86886334]
["bitfinex-derivatives","ETHF0:USTF0",1733549768473,0.17504,3992.8,3992.7,9.24090334]
["bitfinex-derivatives","ETHF0:USTF0",1733549769571,1.07438014,3992.9,3992.7,1.37204]
["bitfinex-derivatives","ETHF0:USTF0",1733549769778,1.07438014,3992.9,3992.8,7.86785607]
["bitfinex-derivatives","ETHF0:USTF0",1733549770073,1.07438014,3992.9,3992.8,8.04289607]
["bitfinex-derivatives","ETHF0:USTF0",1733549770273,3.2078,3993.4,3992.8,8.52785607]
["bitfinex-derivatives","ETHF0:USTF0",1733549770473,0.89934014,3993.4,3993.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733549770773,0.89934014,3993.4,3993.3,8.04287607]
["bitfinex-derivatives","ETHF0:USTF0",1733549771475,1.07435014,3993.4,3993.3,8.04287607]
["bitfinex-derivatives","ETHF0:USTF0",1733549771772,1.07435014,3993.4,3993.3,7.86785607]
["bitfinex-derivatives","ETHF0:USTF0",1733549772272,0.89934014,3993.4,3993.2,7.86785607]
["bitfinex-derivatives","ETHF0:USTF0",1733549772473,0.89934014,3993.4,3993.3,5.89771978]
["bitfinex-derivatives","ETHF0:USTF0",1733549772672,0.17502,3993.2,3993.1,5.89771978]
["bitfinex-derivatives","ETHF0:USTF0",1733549772980,0.89934014,3993.2,3993.0,3.93226628]
["bitfinex-derivatives","ETHF0:USTF0",1733549773175,0.17503,3993.0,3992.9,3.93226628]
["bitfinex-derivatives","ETHF0:USTF0",1733549773471,1.07437014,3993.0,3992.9,3.93226628]
["bitfinex-derivatives","ETHF0:USTF0",1733549774083,1.07437014,3993.0,3992.8,3.93226628]
["bitfinex-derivatives","ETHF0:USTF0",1733549774084,0.17503,3992.9,3992.8,3.93226628]
["bitfinex-derivatives","ETHF0:USTF0",1733549774273,0.17504,3992.8,3992.7,3.93226628]
["bitfinex-derivatives","ETHF0:USTF0",1733549774468,0.17504,3992.7,3992.6,3.93226628]
["bitfinex-derivatives","ETHF0:USTF0",1733549774675,0.17504,3992.7,3992.5,3.93226628]
["bitfinex-derivatives","ETHF0:USTF0",1733549774676,0.17505,3992.6,3992.5,3.93226628]
["bitfinex-derivatives","ETHF0:USTF0",1733549774873,0.96945,3992.6,3992.5,3.93226628]
["bitfinex-derivatives","ETHF0:USTF0",1733549775477,0.7944,3992.6,3992.3,5.89771978]
["bitfinex-derivatives","ETHF0:USTF0",1733549775678,1.07440014,3992.4,3992.3,5.89771978]
["bitfinex-derivatives","ETHF0:USTF0",1733549775876,1.06541809,3992.4,3992.3,5.89771978]
["bitfinex-derivatives","ETHF0:USTF0",1733549776073,0.17506,3992.3,3992.2,5.89771978]
["bitfinex-derivatives","ETHF0:USTF0",1733549776273,0.17506,3992.3,3992.2,5.89898206]
["bitfinex-derivatives","ETHF0:USTF0",1733549777578,0.17506,3992.3,3992.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733549777773,0.89035809,3992.4,3992.0,8.26725607]
["bitfinex-derivatives","ETHF0:USTF0",1733549777774,0.17507,3992.2,3992.0,8.26725607]
["bitfinex-derivatives","ETHF0:USTF0",1733549777975,0.17507,3992.2,3992.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733549778177,0.89035809,3992.4,3992.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733549778373,0.17507,3992.2,3992.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733549778776,0.89934014,3992.1,3992.0,5.89820568]
["bitfinex-derivatives","ETHF0:USTF0",1733549778977,0.17507,3992.0,3991.9,5.89820568]
["bitfinex-derivatives","ETHF0:USTF0",1733549779182,1.47991014,3992.0,3991.9,5.89820568]
["bitfinex-derivatives","ETHF0:USTF0",1733549779481,0.17508,3991.9,3991.8,5.89820568]
["bitfinex-derivatives","ETHF0:USTF0",1733549780083,1.30484014,3992.0,3991.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1733549780276,0.17508,3991.9,3991.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1733549780579,0.17508,3991.9,3991.8,5.89696423]
["bitfinex-derivatives","ETHF0:USTF0",1733549782283,1.47992014,3992.0,3991.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1733549782486,0.17508,3991.9,3991.8,5.89588796]
["bitfinex-derivatives","ETHF0:USTF0",1733549782985,0.17508,3991.9,3991.7,7.12738796]
["bitfinex-derivatives","ETHF0:USTF0",1733549783174,1.47992014,3992.0,3991.7,7.12738796]
["bitfinex-derivatives","ETHF0:USTF0",1733549783378,1.30484014,3992.0,3991.7,7.12738796]
["bitfinex-derivatives","ETHF0:USTF0",1733549783572,0.17508,3991.9,3991.7,7.12738796]
["bitfinex-derivatives","ETHF0:USTF0",1733549783781,1.30484014,3992.0,3991.7,7.12738796]
["bitfinex-derivatives","ETHF0:USTF0",1733549784082,1.47991014,3992.0,3991.9,3.93047836]
["bitfinex-derivatives","ETHF0:USTF0",1733549784884,0.17508,3991.8,3991.7,5.16197836]
["bitfinex-derivatives","ETHF0:USTF0",1733549785184,0.17508,3991.9,3991.7,5.16197836]
["bitfinex-derivatives","ETHF0:USTF0",1733549785980,1.30484014,3992.0,3991.7,5.16197836]
["bitfinex-derivatives","ETHF0:USTF0",1733549786482,0.17508,3991.9,3991.8,3.93047836]
["bitfinex-derivatives","ETHF0:USTF0",1733549787187,1.47992014,3992.0,3991.8,3.93047836]
["bitfinex-derivatives","ETHF0:USTF0",1733549787782,0.17508,3991.9,3991.8,3.93047836]
["bitfinex-derivatives","ETHF0:USTF0",1733549789480,1.30484014,3992.0,3991.7,7.12738796]
["bitfinex-derivatives","ETHF0:USTF0",1733549789676,1.47991014,3992.0,3991.9,3.92897488]
["bitfinex-derivatives","ETHF0:USTF0",1733549789881,1.30484014,3992.0,3991.9,3.92895456]
["bitfinex-derivatives","ETHF0:USTF0",1733549790082,1.47991014,3992.0,3991.7,7.12738796]
["bitfinex-derivatives","ETHF0:USTF0",1733549790290,0.17508,3991.8,3991.7,7.12504947]
["bitfinex-derivatives","ETHF0:USTF0",1733549790484,0.17508,3991.9,3991.6,3.92902796]
["bitfinex-derivatives","ETHF0:USTF0",1733549790687,1.30484014,3992.0,3991.6,3.92902796]
["bitfinex-derivatives","ETHF0:USTF0",1733549790688,1.07443014,3991.7,3991.6,3.92902796]
["bitfinex-derivatives","ETHF0:USTF0",1733549791284,0.17509,3991.6,3991.5,5.89354947]
["bitfinex-derivatives","ETHF0:USTF0",1733549791483,0.17509,3991.6,3991.4,6.70164947]
["bitfinex-derivatives","ETHF0:USTF0",1733549791890,0.17509,3991.6,3991.5,5.89354947]
["bitfinex-derivatives","ETHF0:USTF0",1733549792090,0.17509,3991.6,3991.4,6.70164947]
["bitfinex-derivatives","ETHF0:USTF0",1733549792286,0.89934014,3991.5,3991.4,6.70164947]
["bitfinex-derivatives","ETHF0:USTF0",1733549793287,1.07444014,3991.5,3991.4,6.70164947]
["bitfinex-derivatives","ETHF0:USTF0",1733549793693,0.89934014,3991.5,3991.4,6.87674947]
["bitfinex-derivatives","ETHF0:USTF0",1733549793991,0.17508,3991.8,3991.4,6.70164947]
["bitfinex-derivatives","ETHF0:USTF0",1733549794183,0.17508,3991.8,3991.6,6.06629511]
["bitfinex-derivatives","ETHF0:USTF0",1733549794382,0.4055,3992.0,3991.6,5.89120511]
["bitfinex-derivatives","ETHF0:USTF0",1733549794685,0.17509,3991.7,3991.6,5.89120511]
["bitfinex-derivatives","ETHF0:USTF0",1733549794987,0.17509,3991.7,3991.6,6.06629511]
["bitfinex-derivatives","ETHF0:USTF0",1733549795594,0.89934014,3991.7,3991.6,3.38289]
["bitfinex-derivatives","ETHF0:USTF0",1733549795792,0.89934014,3991.7,3991.6,9.27336544]
["bitfinex-derivatives","ETHF0:USTF0",1733549796293,1.07443014,3991.7,3991.6,5.89047544]
["bitfinex-derivatives","ETHF0:USTF0",1733549796594,1.07443014,3991.7,3991.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733549796782,1.07443014,3991.7,3991.6,5.89031516]
["bitfinex-derivatives","ETHF0:USTF0",1733549797387,1.07443014,3991.7,3991.6,6.06540516]
["bitfinex-derivatives","ETHF0:USTF0",1733549797592,1.07443014,3991.7,3991.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733549797893,1.07443014,3991.7,3991.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733549798892,0.89934014,3991.7,3991.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733549799090,1.07443014,3991.7,3991.6,5.89004132]
["bitfinex-derivatives","ETHF0:USTF0",1733549799291,0.89934014,3991.7,3991.4,8.67595607]
["bitfinex-derivatives","ETHF0:USTF0",1733549799688,1.07443014,3991.7,3991.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733549800190,1.07443014,3991.7,3991.6,3.38289]
["bitfinex-derivatives","ETHF0:USTF0",1733549800385,1.07443014,3991.7,3991.6,5.89006551]
["bitfinex-derivatives","ETHF0:USTF0",1733549800585,0.17509,3991.6,3991.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1733549800983,0.17509,3991.6,3991.5,5.88998595]
["bitfinex-derivatives","ETHF0:USTF0",1733549801187,0.17509,3991.6,3991.5,6.06508595]
["bitfinex-derivatives","ETHF0:USTF0",1733549801786,0.17509,3991.6,3991.5,5.88998595]
["bitfinex-derivatives","ETHF0:USTF0",1733549801986,4.87764014,3991.6,3991.0,3.10625589]
["bitfinex-derivatives","ETHF0:USTF0",1733549802196,0.17513,3990.8,3990.7,3.10625589]
["bitfinex-derivatives","ETHF0:USTF0",1733549802497,0.89934014,3990.8,3990.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733549802787,1.07447014,3990.8,3990.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733549803294,0.17513,3990.7,3990.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733549803587,0.17515,3990.4,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549803888,0.3797,3990.3,3989.9,5.88998595]
["bitfinex-derivatives","ETHF0:USTF0",1733549804093,0.89934014,3990.0,3989.9,5.88998595]
["bitfinex-derivatives","ETHF0:USTF0",1733549804288,1.07450014,3990.0,3989.9,5.88697414]
["bitfinex-derivatives","ETHF0:USTF0",1733549804488,1.07450014,3990.0,3989.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733549804489,0.17517,3989.9,3989.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733549805294,1.79868028,3990.0,3989.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733549805295,0.89934014,3990.0,3989.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733549805589,0.17517,3989.9,3989.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733549806293,1.07450014,3990.0,3989.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733549806592,0.89934014,3990.0,3989.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733549806793,1.07450014,3990.0,3989.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733549807383,0.17517,3989.9,3989.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733549809991,0.89934014,3990.0,3989.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733549810190,0.4073,3990.6,3989.8,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1733549810191,0.89934014,3990.2,3989.8,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1733549810493,3.2078,3990.8,3990.0,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733549810494,0.17514,3990.5,3990.0,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733549810792,0.89934014,3990.2,3990.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733549811488,0.89934014,3990.2,3990.1,3.79646]
["bitfinex-derivatives","ETHF0:USTF0",1733549811687,0.3753,3990.9,3990.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1733549811888,0.89934014,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549812084,0.89934014,3990.6,3990.5,3.77724]
["bitfinex-derivatives","ETHF0:USTF0",1733549812498,0.17513,3990.9,3990.5,3.77724]
["bitfinex-derivatives","ETHF0:USTF0",1733549812696,1.95741886,3991.0,3990.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1733549812893,0.17513,3990.8,3990.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1733549813088,2.13253886,3991.0,3990.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1733549813395,1.95741886,3991.0,3990.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1733549813996,1.95741886,3990.6,3989.9,9.09477414]
["bitfinex-derivatives","ETHF0:USTF0",1733549814292,3.2078,3990.9,3990.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733549814293,1.95741886,3990.1,3990.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733549814695,0.17514,3990.4,3990.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733549814892,1.95741886,3990.5,3990.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733549815098,1.95741886,3990.5,3990.1,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733549815295,3.2078,3990.9,3990.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733549815296,5.16521886,3990.9,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549815595,1.95741886,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549815899,1.95741886,3990.9,3990.8,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1733549817393,0.17511,3991.2,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733549817694,0.17511,3991.2,3990.9,0.55212]
["bitfinex-derivatives","ETHF0:USTF0",1733549817899,0.17514,3990.6,3990.5,6.26417414]
["bitfinex-derivatives","ETHF0:USTF0",1733549818198,2.33551886,3991.3,3990.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733549818199,1.95741886,3990.9,3990.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733549818394,0.17513,3990.7,3990.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733549819194,0.17514,3990.6,3990.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733549820194,0.57193,3990.7,3990.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733549820394,0.17514,3990.6,3990.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733549820894,0.3968,3990.7,3990.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733549821102,0.3968,3990.7,3990.5,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1733549821697,5.16521886,3991.3,3990.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733549821892,5.34032886,3991.3,3990.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733549822092,2.74491886,3991.7,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549822398,0.17509,3991.6,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733549823401,0.17509,3991.6,3991.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733549823602,0.17509,3991.6,3991.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1733549823906,0.17509,3991.6,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733549824995,1.95741886,3991.7,3991.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1733549825514,1.95741886,3991.3,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549825806,0.17511,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549826902,0.3776,3991.2,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549826903,0.95401,3991.2,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549827706,0.7789,3991.2,3990.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1733549827902,0.95401,3991.2,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733549828801,0.7789,3991.2,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733549829002,0.17512,3991.1,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733549829404,0.7789,3991.2,3990.6,6.69407414]
["bitfinex-derivatives","ETHF0:USTF0",1733549829604,0.95401,3991.2,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733549830106,0.17512,3991.1,3990.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733549830303,0.17512,3991.1,3990.6,6.69407414]
["bitfinex-derivatives","ETHF0:USTF0",1733549830496,0.7789,3991.2,3990.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733549830698,0.17512,3991.1,3990.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733549831104,0.7789,3991.2,3990.6,6.69407414]
["bitfinex-derivatives","ETHF0:USTF0",1733549831301,0.17513,3990.8,3990.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1733549831505,0.3885,3991.1,3990.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1733549831703,0.17513,3990.9,3990.6,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1733549831898,0.3885,3991.1,3990.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1733549832094,0.3885,3991.1,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733549832298,0.17512,3990.9,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733549832908,0.3885,3991.1,3990.6,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1733549832909,0.17513,3990.8,3990.6,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1733549833111,0.3776,3991.2,3990.6,6.69407414]
["bitfinex-derivatives","ETHF0:USTF0",1733549833403,0.55789,3991.6,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733549833603,0.55789,3991.6,3991.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733549833802,3.2078,3991.8,3991.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733549834002,2.35521886,3992.1,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549834003,0.55788,3992.0,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549834205,0.55788,3992.0,3991.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733549834407,0.3828,3992.0,3991.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1733549834811,0.3828,3992.0,3991.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733549835011,0.17508,3991.9,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733549835808,0.1751,3991.4,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733549836210,1.95741886,3991.3,3990.9,9.09477414]
["bitfinex-derivatives","ETHF0:USTF0",1733549836507,0.17511,3991.1,3990.9,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733549836906,2.36761886,3991.3,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549837108,0.17512,3991.0,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549837712,2.36761886,3991.3,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549837909,0.58531,3991.3,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733549838306,0.17511,3991.2,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733549838507,0.17512,3991.1,3990.9,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733549839114,0.17512,3991.1,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733549839412,0.58531,3991.3,3991.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733549839618,0.58531,3991.3,3991.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733549842515,0.17511,3991.2,3991.0,5.88697414]
["bitfinex-derivatives","ETHF0:USTF0",1733549842713,0.4102,3991.3,3990.9,9.09477414]
["bitfinex-derivatives","ETHF0:USTF0",1733549842714,2.36761886,3991.3,3990.9,9.09477414]
["bitfinex-derivatives","ETHF0:USTF0",1733549843015,0.17512,3991.0,3990.9,9.09477414]
["bitfinex-derivatives","ETHF0:USTF0",1733549843316,0.17512,3991.0,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549843513,0.58462,3991.1,3990.9,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733549843716,0.58462,3991.1,3991.0,5.8891996]
["bitfinex-derivatives","ETHF0:USTF0",1733549845025,0.17512,3991.1,3991.0,5.8891996]
["bitfinex-derivatives","ETHF0:USTF0",1733549847014,0.17512,3991.1,3990.9,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733549847518,0.17512,3991.0,3990.9,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733549847720,0.7875,3991.6,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549848015,0.7875,3991.6,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733549848016,0.17511,3991.1,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733549848526,0.17512,3991.0,3990.9,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733549849213,0.17512,3991.1,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733549849813,0.17511,3991.2,3991.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733549850212,0.17511,3991.2,3991.1,5.8918546]
["bitfinex-derivatives","ETHF0:USTF0",1733549851420,0.17511,3991.2,3991.1,6.0669646]
["bitfinex-derivatives","ETHF0:USTF0",1733549853025,0.17511,3991.2,3991.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733549853218,0.17511,3991.2,3991.1,6.06955488]
["bitfinex-derivatives","ETHF0:USTF0",1733549853416,0.7875,3991.6,3991.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1733549853719,0.17507,3992.0,3991.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733549853922,0.4122,3992.3,3991.7,11.07565607]
["bitfinex-derivatives","ETHF0:USTF0",1733549854117,0.17508,3991.9,3991.8,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1733549856014,0.17507,3992.0,3991.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733549856413,0.17507,3992.0,3991.9,5.89634646]
["bitfinex-derivatives","ETHF0:USTF0",1733549857023,0.17508,3991.9,3991.8,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1733549857323,0.17508,3991.9,3991.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733549857621,0.17508,3992.0,3991.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733549859525,0.17507,3992.2,3991.8,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1733549859718,0.17508,3991.9,3991.8,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1733549860119,0.17508,3991.9,3991.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733549860625,0.17507,3992.2,3992.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733549860830,0.17505,3992.5,3992.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733549861021,0.17506,3992.4,3992.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733549861423,0.17506,3992.3,3992.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733549861918,0.17506,3992.3,3991.9,5.89634646]
["bitfinex-derivatives","ETHF0:USTF0",1733549862121,0.17506,3992.4,3992.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733549862525,0.17506,3992.4,3991.9,5.89634646]
["bitfinex-derivatives","ETHF0:USTF0",1733549862727,0.17506,3992.4,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733549863031,0.17505,3992.5,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733549863229,0.17505,3992.5,3991.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1733549863230,0.57455,3992.6,3992.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733549863426,0.3995,3992.6,3992.5,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1733549863930,0.17504,3992.9,3992.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733549864231,0.17503,3993.0,3992.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733549864419,0.3898,3993.1,3992.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733549864821,0.3898,3993.1,3992.5,6.29384646]
["bitfinex-derivatives","ETHF0:USTF0",1733549865022,0.17504,3992.9,3992.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733549865227,0.3898,3993.1,3992.6,5.89634646]
["bitfinex-derivatives","ETHF0:USTF0",1733549865635,0.17504,3992.7,3992.6,6.07139646]
["bitfinex-derivatives","ETHF0:USTF0",1733549865937,0.3898,3993.1,3992.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733549865938,0.17504,3992.9,3992.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733549866229,0.17504,3992.7,3992.6,9.27919646]
["bitfinex-derivatives","ETHF0:USTF0",1733549866423,0.3898,3993.1,3992.5,5.89634646]
["bitfinex-derivatives","ETHF0:USTF0",1733549866619,1.95741886,3992.6,3992.2,9.10414646]
["bitfinex-derivatives","ETHF0:USTF0",1733549866841,0.17506,3992.3,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549867432,1.2212,3992.5,3991.8,5.89634646]
["bitfinex-derivatives","ETHF0:USTF0",1733549867622,1.2212,3992.5,3991.5,11.07565607]
["bitfinex-derivatives","ETHF0:USTF0",1733549867623,3.2078,3992.4,3991.7,5.89634646]
["bitfinex-derivatives","ETHF0:USTF0",1733549867823,3.2078,3992.4,3991.6,5.89634646]
["bitfinex-derivatives","ETHF0:USTF0",1733549867824,0.17508,3991.8,3991.6,5.89634646]
["bitfinex-derivatives","ETHF0:USTF0",1733549868329,0.17508,3991.8,3991.7,5.89634646]
["bitfinex-derivatives","ETHF0:USTF0",1733549868627,0.17508,3991.8,3991.5,3.38289]
["bitfinex-derivatives","ETHF0:USTF0",1733549868628,3.2078,3992.4,3991.6,5.89634646]
["bitfinex-derivatives","ETHF0:USTF0",1733549868936,0.17509,3991.8,3991.6,5.89634646]
["bitfinex-derivatives","ETHF0:USTF0",1733549870228,0.17509,3991.8,3991.5,6.07143646]
["bitfinex-derivatives","ETHF0:USTF0",1733549870529,0.17509,3991.8,3991.6,5.89634646]
["bitfinex-derivatives","ETHF0:USTF0",1733549871126,3.2078,3992.4,3991.7,1.95741886]
["bitfinex-derivatives","ETHF0:USTF0",1733549871335,3.2078,3993.2,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549871634,3.2078,3993.2,3992.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733549871635,0.17504,3992.8,3992.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733549871844,0.17504,3992.8,3992.5,6.07139646]
["bitfinex-derivatives","ETHF0:USTF0",1733549872027,0.17504,3992.8,3992.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733549872336,0.17504,3992.7,3992.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733549872925,0.17503,3993.0,3992.4,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1733549873234,0.17505,3992.6,3992.4,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1733549873731,0.3769,3993.1,3992.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733549874231,0.17505,3992.6,3992.4,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1733549874738,0.3769,3993.1,3992.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1733549875039,0.17505,3992.7,3992.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733549875423,0.3769,3993.1,3992.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1733549875727,0.7753,3993.4,3992.5,1.95741886]
["bitfinex-derivatives","ETHF0:USTF0",1733549875927,0.17503,3993.0,3992.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733549876133,0.17504,3992.9,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549876535,0.7753,3993.4,3992.7,3.38284]
["bitfinex-derivatives","ETHF0:USTF0",1733549876831,0.17504,3992.8,3992.7,3.38284]
["bitfinex-derivatives","ETHF0:USTF0",1733549877229,0.17504,3992.9,3992.7,3.38284]
["bitfinex-derivatives","ETHF0:USTF0",1733549877431,3.64531,3993.7,3992.7,3.38284]
["bitfinex-derivatives","ETHF0:USTF0",1733549877432,3.92359556,3994.3,3992.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1733549877633,0.25033294,3995.1,3993.9,5.34020886]
["bitfinex-derivatives","ETHF0:USTF0",1733549877634,0.62693294,3995.1,3993.9,5.34020886]
["bitfinex-derivatives","ETHF0:USTF0",1733549877936,0.17498,3994.2,3994.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733549878629,0.17497,3994.4,3994.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733549878824,0.17497,3994.5,3994.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733549879227,0.17497,3994.5,3994.0,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1733549879532,0.17497,3994.5,3994.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733549880038,0.3745,3995.0,3994.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733549880336,0.17497,3994.4,3994.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733549880528,0.17497,3994.4,3994.0,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1733549880727,0.3745,3995.0,3994.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1733549880927,0.17497,3994.4,3994.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1733549881134,0.17497,3994.4,3994.0,0.95219]
["bitfinex-derivatives","ETHF0:USTF0",1733549881335,0.43737,3994.9,3994.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1733549881541,0.17498,3994.1,3994.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1733549881735,0.17498,3994.1,3994.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733549882133,0.17498,3994.1,3993.5,5.16521886]
["bitfinex-derivatives","ETHF0:USTF0",1733549882134,0.175,3993.7,3993.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733549882340,0.175,3993.8,3993.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733549882527,0.175,3993.8,3993.4,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1733549882731,0.175,3993.7,3993.4,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1733549883232,0.17501,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549885735,0.17502,3993.3,3993.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1733549886433,0.3955,3994.0,3993.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1733549886843,0.17502,3993.4,3993.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1733549888340,0.17502,3993.3,3993.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1733549888533,0.17502,3993.2,3993.1,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1733549891339,0.17502,3993.2,3993.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733549891750,0.17503,3993.1,3993.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733549891946,0.175,3993.7,3993.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733549892143,3.2078,3993.8,3993.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733549892144,0.17502,3993.2,3993.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733549892345,3.2078,3993.8,3993.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733549892346,0.17503,3993.1,3993.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733549894842,3.2078,3993.8,3992.8,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1733549895037,0.17503,3992.9,3992.8,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1733549900246,0.17503,3992.9,3992.8,4.47714]
["bitfinex-derivatives","ETHF0:USTF0",1733549900440,0.17503,3992.9,3992.8,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1733549901850,0.17503,3992.9,3992.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733549905654,1.197,3993.4,3992.6,5.89634646]
["bitfinex-derivatives","ETHF0:USTF0",1733549905852,1.197,3993.4,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549905853,0.8029,3992.8,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549906053,0.17505,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549906751,0.3761,3992.7,3992.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1733549906752,0.17506,3992.3,3992.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1733549906951,0.17507,3992.0,3991.9,9.10414646]
["bitfinex-derivatives","ETHF0:USTF0",1733549907259,0.17507,3992.0,3991.9,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1733549907555,0.17507,3992.0,3991.9,9.47784646]
["bitfinex-derivatives","ETHF0:USTF0",1733549907755,0.17507,3992.0,3991.9,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1733549908150,0.17507,3992.0,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549908957,0.56637,3992.0,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549909353,0.3913,3992.0,3991.4,9.47784646]
["bitfinex-derivatives","ETHF0:USTF0",1733549909554,0.3913,3992.0,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733549909753,0.17509,3991.7,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733549910458,0.3913,3992.0,3991.4,9.47784646]
["bitfinex-derivatives","ETHF0:USTF0",1733549910655,0.3913,3992.0,3991.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733549910853,0.4086,3992.1,3991.4,9.47784646]
["bitfinex-derivatives","ETHF0:USTF0",1733549911052,0.3943,3992.2,3991.4,9.47784646]
["bitfinex-derivatives","ETHF0:USTF0",1733549911053,0.3943,3992.2,3991.5,5.89634646]
["bitfinex-derivatives","ETHF0:USTF0",1733549911357,0.17505,3992.6,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733549911662,0.17507,3992.2,3992.1,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1733549911852,0.8155,3992.7,3992.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733549912057,0.17506,3992.4,3992.2,3.38286]
["bitfinex-derivatives","ETHF0:USTF0",1733549912352,0.17506,3992.4,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733549912563,0.17506,3992.4,3992.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1733549912850,0.4016,3992.7,3992.3,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1733549913049,0.4016,3992.7,3992.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1733549913261,0.17506,3992.4,3992.3,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1733549913965,0.7793,3993.1,3992.3,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1733549913966,0.17505,3992.5,3992.3,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1733549915653,0.4016,3993.0,3992.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1733549915862,0.17506,3992.4,3992.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1733549916063,0.17506,3992.4,3992.3,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1733549916358,0.17506,3992.4,3992.3,6.86750646]
["bitfinex-derivatives","ETHF0:USTF0",1733549916865,0.4016,3993.0,3992.3,6.69244646]
["bitfinex-derivatives","ETHF0:USTF0",1733549917052,0.17506,3992.4,3992.3,6.86750646]
["bitfinex-derivatives","ETHF0:USTF0",1733549917255,0.17506,3992.4,3992.3,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1733549917659,0.17505,3992.5,3992.3,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1733549917865,0.4016,3993.0,3992.4,5.88642176]
["bitfinex-derivatives","ETHF0:USTF0",1733549918060,0.17505,3992.5,3992.4,6.06147176]
["bitfinex-derivatives","ETHF0:USTF0",1733549918964,0.17505,3992.5,3992.4,5.88642176]
["bitfinex-derivatives","ETHF0:USTF0",1733549920360,0.17505,3992.5,3992.4,6.06148176]
["bitfinex-derivatives","ETHF0:USTF0",1733549920960,0.17505,3992.6,3992.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733549921269,0.4016,3993.0,3992.4,6.06147176]
["bitfinex-derivatives","ETHF0:USTF0",1733549921460,0.17505,3992.6,3992.4,6.06147176]
["bitfinex-derivatives","ETHF0:USTF0",1733549922565,0.17505,3992.6,3992.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733549922863,0.17505,3992.6,3992.5,6.06147176]
["bitfinex-derivatives","ETHF0:USTF0",1733549923760,0.17505,3992.6,3992.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733549924262,0.17504,3992.7,3992.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733549924467,0.57663,3993.0,3992.8,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733549924669,0.17503,3992.9,3992.8,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733549924866,0.4016,3993.0,3992.8,3.9249194]
["bitfinex-derivatives","ETHF0:USTF0",1733549925070,0.57663,3993.0,3992.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733549925462,0.17503,3992.9,3992.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733549926464,0.17504,3992.8,3992.7,6.27842176]
["bitfinex-derivatives","ETHF0:USTF0",1733549926764,0.17504,3992.8,3992.7,6.45346176]
["bitfinex-derivatives","ETHF0:USTF0",1733549926960,0.17504,3992.9,3992.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733549927563,0.57663,3993.0,3992.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733549927965,0.17503,3993.1,3992.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733549928162,0.4018,3993.4,3992.9,6.45365176]
["bitfinex-derivatives","ETHF0:USTF0",1733549928367,0.17502,3993.3,3993.2,3.92791917]
["bitfinex-derivatives","ETHF0:USTF0",1733549929874,0.17502,3993.2,3993.1,3.92791917]
["bitfinex-derivatives","ETHF0:USTF0",1733549930280,0.4018,3993.4,3992.9,5.88642176]
["bitfinex-derivatives","ETHF0:USTF0",1733549930281,0.17503,3993.0,3992.9,5.88642176]
["bitfinex-derivatives","ETHF0:USTF0",1733549930575,0.17502,3993.3,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733549930775,0.17502,3993.3,3993.2,3.92907804]
["bitfinex-derivatives","ETHF0:USTF0",1733549931077,0.17503,3993.1,3993.0,5.88642176]
["bitfinex-derivatives","ETHF0:USTF0",1733549931382,0.17503,3993.1,3992.9,6.06145176]
["bitfinex-derivatives","ETHF0:USTF0",1733549931679,0.4018,3993.4,3992.9,6.06145176]
["bitfinex-derivatives","ETHF0:USTF0",1733549931972,0.17502,3993.3,3993.2,3.92942644]
["bitfinex-derivatives","ETHF0:USTF0",1733549932475,0.17502,3993.2,3993.1,5.88642176]
["bitfinex-derivatives","ETHF0:USTF0",1733549934674,1.07739801,3993.2,3993.1,5.88642176]
["bitfinex-derivatives","ETHF0:USTF0",1733549934972,0.17503,3993.1,3992.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733549935476,0.4018,3993.4,3993.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733549935771,0.4018,3993.4,3993.3,9.27813136]
["bitfinex-derivatives","ETHF0:USTF0",1733549935970,0.4018,3993.4,3993.3,3.38282]
["bitfinex-derivatives","ETHF0:USTF0",1733549937578,0.17501,3993.6,3993.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733549937877,0.17501,3993.5,3993.4,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1733549938270,0.17501,3993.5,3993.4,8.41886607]
["bitfinex-derivatives","ETHF0:USTF0",1733549938471,0.17501,3993.5,3993.4,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1733549941977,0.17501,3993.5,3993.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733549942477,0.17501,3993.5,3993.4,6.26920499]
["bitfinex-derivatives","ETHF0:USTF0",1733549943273,0.17501,3993.5,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549943274,0.17501,3993.4,3993.3,9.10100499]
["bitfinex-derivatives","ETHF0:USTF0",1733549943583,0.17501,3993.4,3993.2,5.89320499]
["bitfinex-derivatives","ETHF0:USTF0",1733549943584,0.17502,3993.3,3993.2,5.89320499]
["bitfinex-derivatives","ETHF0:USTF0",1733549944275,0.90237801,3993.4,3993.2,5.89296702]
["bitfinex-derivatives","ETHF0:USTF0",1733549944472,0.90237801,3993.4,3993.3,3.92875882]
["bitfinex-derivatives","ETHF0:USTF0",1733549944777,1.07738801,3993.4,3993.3,3.92875882]
["bitfinex-derivatives","ETHF0:USTF0",1733549945177,0.17502,3993.3,3993.2,5.89296702]
["bitfinex-derivatives","ETHF0:USTF0",1733549945568,0.56952,3993.3,3993.2,3.9287731]
["bitfinex-derivatives","ETHF0:USTF0",1733549945876,0.56952,3993.3,3993.2,3.92868685]
["bitfinex-derivatives","ETHF0:USTF0",1733549947479,0.17503,3993.1,3993.0,3.92868685]
["bitfinex-derivatives","ETHF0:USTF0",1733549952178,0.90237801,3993.1,3992.9,3.92868685]
["bitfinex-derivatives","ETHF0:USTF0",1733549952483,0.17503,3992.9,3992.8,3.92868685]
["bitfinex-derivatives","ETHF0:USTF0",1733549954475,0.90237801,3993.1,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549954674,1.07741801,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549955678,1.07741801,3992.8,3992.7,11.07565607]
["bitfinex-derivatives","ETHF0:USTF0",1733549957678,1.07741801,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549958893,1.07741801,3992.8,3992.7,11.07401359]
["bitfinex-derivatives","ETHF0:USTF0",1733549962585,1.07741801,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549964685,0.17504,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549966190,1.07741801,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733549975303,0.90237801,3992.8,3992.7,5.90148317]
["bitfinex-derivatives","ETHF0:USTF0",1733549975494,1.07741801,3992.8,3992.7,5.90148317]
["bitfinex-derivatives","ETHF0:USTF0",1733549975692,0.17504,3992.7,3992.5,5.90148317]
["bitfinex-derivatives","ETHF0:USTF0",1733549975996,0.58095,3992.6,3992.5,5.90148317]
["bitfinex-derivatives","ETHF0:USTF0",1733549976202,0.98355,3992.6,3992.5,5.90148317]
["bitfinex-derivatives","ETHF0:USTF0",1733549977605,0.17505,3992.5,3992.4,5.90148317]
["bitfinex-derivatives","ETHF0:USTF0",1733549977902,1.07742801,3992.5,3992.4,5.90148317]
["bitfinex-derivatives","ETHF0:USTF0",1733549979494,0.17505,3992.5,3992.4,5.90148317]
["bitfinex-derivatives","ETHF0:USTF0",1733549979696,1.07742801,3992.5,3992.4,5.90148317]
["bitfinex-derivatives","ETHF0:USTF0",1733549980801,0.17506,3992.4,3992.3,9.10928317]
["bitfinex-derivatives","ETHF0:USTF0",1733549983001,0.90237801,3992.4,3992.3,3.93116958]
["bitfinex-derivatives","ETHF0:USTF0",1733549983205,4.28523801,3992.4,3992.3,3.93116958]
["bitfinex-derivatives","ETHF0:USTF0",1733549983497,0.17506,3992.3,3992.2,3.93116958]
["bitfinex-derivatives","ETHF0:USTF0",1733549984299,0.17506,3992.3,3991.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733549984300,0.17507,3992.2,3992.1,3.93116958]
["bitfinex-derivatives","ETHF0:USTF0",1733549984505,0.17507,3992.1,3992.0,3.93116958]
["bitfinex-derivatives","ETHF0:USTF0",1733549984697,0.7648,3992.1,3991.7,3.93116958]
["bitfinex-derivatives","ETHF0:USTF0",1733549984898,0.17508,3991.8,3991.7,3.93116958]
["bitfinex-derivatives","ETHF0:USTF0",1733549986396,0.90237801,3991.9,3991.6,3.93116958]
["bitfinex-derivatives","ETHF0:USTF0",1733549986603,0.90237801,3991.9,3991.5,4.31806958]
["bitfinex-derivatives","ETHF0:USTF0",1733549986604,0.17509,3991.6,3991.5,4.31806958]
["bitfinex-derivatives","ETHF0:USTF0",1733549986795,1.07746801,3991.6,3991.5,4.31806958]
["bitfinex-derivatives","ETHF0:USTF0",1733549987002,1.07746801,3991.6,3991.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733549987198,0.1751,3991.4,3991.3,3.93116958]
["bitfinex-derivatives","ETHF0:USTF0",1733549987501,0.1751,3991.4,3991.1,6.70388317]
["bitfinex-derivatives","ETHF0:USTF0",1733549987502,0.3733,3991.5,3991.2,3.93116958]
["bitfinex-derivatives","ETHF0:USTF0",1733549987802,1.07747801,3991.3,3991.2,3.93116958]
["bitfinex-derivatives","ETHF0:USTF0",1733549989609,0.17511,3991.2,3991.1,4.73356958]
["bitfinex-derivatives","ETHF0:USTF0",1733549991502,0.17511,3991.2,3991.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733549991705,0.17511,3991.2,3991.1,6.70388317]
["bitfinex-derivatives","ETHF0:USTF0",1733549991912,0.17511,3991.2,3991.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733549992412,0.17511,3991.2,3991.1,6.70388317]
["bitfinex-derivatives","ETHF0:USTF0",1733549993304,0.17511,3991.2,3991.1,9.91168317]
["bitfinex-derivatives","ETHF0:USTF0",1733549993503,0.17511,3991.2,3991.1,6.70388317]
["bitfinex-derivatives","ETHF0:USTF0",1733549993707,0.17511,3991.2,3991.1,9.91168317]
["bitfinex-derivatives","ETHF0:USTF0",1733549995115,0.17511,3991.2,3991.1,6.70388317]
["bitfinex-derivatives","ETHF0:USTF0",1733549996505,0.17511,3991.2,3991.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733549997616,0.17511,3991.2,3991.1,6.70388317]
["bitfinex-derivatives","ETHF0:USTF0",1733549997809,0.17511,3991.2,3991.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733550007811,0.17511,3991.2,3991.1,4.72520446]
["bitfinex-derivatives","ETHF0:USTF0",1733550008911,0.17511,3991.2,3991.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733550009111,0.17511,3991.1,3991.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733550017927,1.07748801,3991.1,3991.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733550018127,1.07748801,3991.1,3991.0,4.30970446]
["bitfinex-derivatives","ETHF0:USTF0",1733550018320,1.07748801,3991.1,3991.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733550018625,1.07748801,3991.1,3991.0,4.30970446]
["bitfinex-derivatives","ETHF0:USTF0",1733550018825,1.07748801,3991.1,3991.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733550020132,1.07748801,3991.1,3991.0,4.30970446]
["bitfinex-derivatives","ETHF0:USTF0",1733550021731,1.07748801,3991.1,3991.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733550024318,1.07748801,3991.1,3991.0,6.28439249]
["bitfinex-derivatives","ETHF0:USTF0",1733550024523,1.07748801,3991.1,3991.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733550025929,0.90237801,3991.1,3990.8,8.27406707]
["bitfinex-derivatives","ETHF0:USTF0",1733550026126,0.17512,3990.9,3990.8,8.27406707]
["bitfinex-derivatives","ETHF0:USTF0",1733550026331,1.07749801,3990.9,3990.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733550026632,1.07749801,3990.9,3990.8,8.27244508]
["bitfinex-derivatives","ETHF0:USTF0",1733550028835,3.2078,3991.5,3990.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733550029030,0.90237801,3991.4,3991.3,5.90438569]
["bitfinex-derivatives","ETHF0:USTF0",1733550029229,0.90237801,3991.4,3991.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1733550029230,0.1751,3991.3,3991.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1733550029533,0.1751,3991.3,3991.2,8.24671426]
["bitfinex-derivatives","ETHF0:USTF0",1733550029835,0.1751,3991.3,3991.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1733550030526,0.1751,3991.3,3991.2,8.24671426]
["bitfinex-derivatives","ETHF0:USTF0",1733550032032,0.1751,3991.3,3991.2,8.42182426]
["bitfinex-derivatives","ETHF0:USTF0",1733550032238,2.94295702,3991.8,3991.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1733550032434,0.4081,3991.9,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550032435,0.1751,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550032656,0.90237801,3991.5,3991.3,9.83438023]
["bitfinex-derivatives","ETHF0:USTF0",1733550032940,0.1751,3991.3,3991.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1733550033240,1.07747801,3991.3,3991.2,8.25050013]
["bitfinex-derivatives","ETHF0:USTF0",1733550033436,1.07747801,3991.3,3991.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1733550033936,1.07747801,3991.3,3991.2,8.25055156]
["bitfinex-derivatives","ETHF0:USTF0",1733550034137,1.07747801,3991.3,3991.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1733550034446,0.17511,3991.1,3991.0,11.08416238]
["bitfinex-derivatives","ETHF0:USTF0",1733550034737,0.17511,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550034943,0.3885,3991.2,3990.9,7.87636238]
["bitfinex-derivatives","ETHF0:USTF0",1733550035129,0.3885,3991.2,3990.6,10.60738023]
["bitfinex-derivatives","ETHF0:USTF0",1733550035130,0.3885,3991.2,3991.0,5.90794923]
["bitfinex-derivatives","ETHF0:USTF0",1733550035330,0.17511,3991.1,3991.0,5.90794923]
["bitfinex-derivatives","ETHF0:USTF0",1733550037036,3.11806702,3991.1,3991.0,3.93811169]
["bitfinex-derivatives","ETHF0:USTF0",1733550037240,0.3885,3991.2,3990.9,3.93811169]
["bitfinex-derivatives","ETHF0:USTF0",1733550037438,4.01638085,3991.0,3990.9,3.93811169]
["bitfinex-derivatives","ETHF0:USTF0",1733550037637,1.07749801,3991.0,3990.9,3.93811169]
["bitfinex-derivatives","ETHF0:USTF0",1733550038739,4.01638085,3991.0,3990.9,3.93811169]
["bitfinex-derivatives","ETHF0:USTF0",1733550039137,3.84126085,3991.0,3990.8,3.93811169]
["bitfinex-derivatives","ETHF0:USTF0",1733550039339,0.17512,3990.9,3990.8,3.93811169]
["bitfinex-derivatives","ETHF0:USTF0",1733550039537,0.17513,3990.8,3990.7,5.90794923]
["bitfinex-derivatives","ETHF0:USTF0",1733550040237,0.4111,3990.9,3990.6,6.68094923]
["bitfinex-derivatives","ETHF0:USTF0",1733550040238,0.17513,3990.7,3990.6,6.68094923]
["bitfinex-derivatives","ETHF0:USTF0",1733550040438,1.07750801,3990.7,3990.6,6.67894435]
["bitfinex-derivatives","ETHF0:USTF0",1733550044232,1.07750801,3990.7,3990.6,5.90594435]
["bitfinex-derivatives","ETHF0:USTF0",1733550044433,1.07750801,3990.7,3990.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1733550044434,0.17514,3990.6,3990.5,5.90594435]
["bitfinex-derivatives","ETHF0:USTF0",1733550044746,0.58334,3990.6,3990.5,5.90594435]
["bitfinex-derivatives","ETHF0:USTF0",1733550045042,0.58334,3990.6,3990.5,7.87636238]
["bitfinex-derivatives","ETHF0:USTF0",1733550047442,0.58334,3990.6,3990.4,7.87636238]
["bitfinex-derivatives","ETHF0:USTF0",1733550047661,1.07751801,3990.5,3990.4,7.87636238]
["bitfinex-derivatives","ETHF0:USTF0",1733550049046,1.07751801,3990.5,3990.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733550049343,1.07751801,3990.5,3990.4,8.28335397]
["bitfinex-derivatives","ETHF0:USTF0",1733550052036,1.07751801,3990.5,3990.4,6.31510757]
["bitfinex-derivatives","ETHF0:USTF0",1733550052640,1.46571801,3990.5,3990.4,6.31510757]
["bitfinex-derivatives","ETHF0:USTF0",1733550052852,1.07751801,3990.5,3990.4,6.31510757]
["bitfinex-derivatives","ETHF0:USTF0",1733550053548,1.07751801,3990.5,3990.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733550053741,0.17514,3990.5,3990.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733550059250,0.7636,3990.9,3990.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733550059559,3.2078,3991.3,3990.6,7.87195397]
["bitfinex-derivatives","ETHF0:USTF0",1733550059750,0.90237801,3991.5,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550060055,1.07747801,3991.5,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733550060456,0.1751,3991.4,3991.3,8.04705397]
["bitfinex-derivatives","ETHF0:USTF0",1733550060759,0.1751,3991.4,3991.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733550061251,0.1751,3991.4,3991.3,8.04439183]
["bitfinex-derivatives","ETHF0:USTF0",1733550061450,0.1751,3991.4,3991.3,7.86929183]
["bitfinex-derivatives","ETHF0:USTF0",1733550064555,0.90237801,3991.5,3991.2,9.05489183]
["bitfinex-derivatives","ETHF0:USTF0",1733550064556,0.1751,3991.3,3991.2,9.05489183]
["bitfinex-derivatives","ETHF0:USTF0",1733550064745,0.1751,3991.3,3991.2,8.26659183]
["bitfinex-derivatives","ETHF0:USTF0",1733550065057,0.90237801,3991.5,3991.0,7.86929183]
["bitfinex-derivatives","ETHF0:USTF0",1733550065257,0.90237801,3991.5,3990.8,11.02018023]
["bitfinex-derivatives","ETHF0:USTF0",1733550065258,0.1751,3991.5,3991.4,3.93360208]
["bitfinex-derivatives","ETHF0:USTF0",1733550065757,1.1774,3991.7,3991.3,3.93360208]
["bitfinex-derivatives","ETHF0:USTF0",1733550065949,0.1751,3991.4,3991.3,3.93360208]
["bitfinex-derivatives","ETHF0:USTF0",1733550066145,1.97985602,3991.4,3991.3,3.93360208]
["bitfinex-derivatives","ETHF0:USTF0",1733550067157,1.97985602,3991.4,3991.1,5.90040313]
["bitfinex-derivatives","ETHF0:USTF0",1733550067158,0.1751,3991.3,3991.2,3.93360208]
["bitfinex-derivatives","ETHF0:USTF0",1733550067353,0.17511,3991.2,3991.1,3.93360208]
["bitfinex-derivatives","ETHF0:USTF0",1733550067561,0.17511,3991.1,3991.0,3.93360208]
["bitfinex-derivatives","ETHF0:USTF0",1733550067752,0.96311,3991.1,3991.0,3.93360208]
["bitfinex-derivatives","ETHF0:USTF0",1733550068658,0.17512,3991.0,3990.9,5.90040313]
["bitfinex-derivatives","ETHF0:USTF0",1733550068851,1.07749801,3991.0,3990.9,5.90040313]
["bitfinex-derivatives","ETHF0:USTF0",1733550069660,0.90237801,3991.0,3990.8,6.29960313]
["bitfinex-derivatives","ETHF0:USTF0",1733550069863,1.07749801,3991.0,3990.9,5.90040313]
["bitfinex-derivatives","ETHF0:USTF0",1733550071663,0.17512,3991.1,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733550071860,0.90237801,3991.1,3990.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733550072049,0.17512,3991.0,3990.9,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1733550072253,0.90237801,3991.1,3990.9,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1733550072550,0.17512,3991.0,3990.9,8.24979183]
["bitfinex-derivatives","ETHF0:USTF0",1733550072861,0.17512,3991.0,3990.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733550073648,0.17513,3990.8,3990.7,11.07709183]
["bitfinex-derivatives","ETHF0:USTF0",1733550073960,0.17513,3990.8,3990.6,7.86929183]
["bitfinex-derivatives","ETHF0:USTF0",1733550073961,0.17513,3990.7,3990.6,7.86929183]
["bitfinex-derivatives","ETHF0:USTF0",1733550074154,0.17514,3990.6,3990.5,7.86929183]
["bitfinex-derivatives","ETHF0:USTF0",1733550074356,0.17514,3990.6,3990.5,7.86845423]
["bitfinex-derivatives","ETHF0:USTF0",1733550075156,0.17514,3990.6,3990.5,5.90164484]
["bitfinex-derivatives","ETHF0:USTF0",1733550075361,0.396,3990.7,3990.4,5.90164484]
["bitfinex-derivatives","ETHF0:USTF0",1733550075362,0.17514,3990.5,3990.4,5.90164484]
["bitfinex-derivatives","ETHF0:USTF0",1733550075659,0.17514,3990.5,3990.3,6.30694484]
["bitfinex-derivatives","ETHF0:USTF0",1733550075660,0.17514,3990.4,3990.3,6.30694484]
["bitfinex-derivatives","ETHF0:USTF0",1733550075960,0.17514,3990.4,3990.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733550076256,0.17514,3990.4,3990.3,6.30725365]
["bitfinex-derivatives","ETHF0:USTF0",1733550076855,0.17514,3990.4,3990.3,5.90195365]
["bitfinex-derivatives","ETHF0:USTF0",1733550077058,0.58784,3990.4,3990.3,3.93487838]
["bitfinex-derivatives","ETHF0:USTF0",1733550077363,0.58784,3990.4,3990.3,3.93500546]
["bitfinex-derivatives","ETHF0:USTF0",1733550078257,0.17515,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550078564,0.17515,3990.3,3990.2,7.14253137]
["bitfinex-derivatives","ETHF0:USTF0",1733550079256,0.55195,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550082064,0.55195,3990.3,3990.2,7.14253137]
["bitfinex-derivatives","ETHF0:USTF0",1733550082378,1.45432801,3990.3,3990.2,7.14174143]
["bitfinex-derivatives","ETHF0:USTF0",1733550082561,2.18155602,3990.3,3990.1,3.93394143]
["bitfinex-derivatives","ETHF0:USTF0",1733550082759,2.18155602,3990.3,3990.0,3.93394143]
["bitfinex-derivatives","ETHF0:USTF0",1733550082959,1.97991602,3990.0,3989.9,3.93394143]
["bitfinex-derivatives","ETHF0:USTF0",1733550083161,1.80475602,3990.0,3989.8,3.93394143]
["bitfinex-derivatives","ETHF0:USTF0",1733550083461,0.17517,3989.9,3989.8,3.93394143]
["bitfinex-derivatives","ETHF0:USTF0",1733550084066,0.17517,3989.8,3989.7,3.93394143]
["bitfinex-derivatives","ETHF0:USTF0",1733550084366,0.56267,3989.8,3989.7,3.93394143]
["bitfinex-derivatives","ETHF0:USTF0",1733550084564,0.17517,3989.7,3989.5,5.90195365]
["bitfinex-derivatives","ETHF0:USTF0",1733550084860,1.07755801,3989.6,3989.5,5.90195365]
["bitfinex-derivatives","ETHF0:USTF0",1733550085251,0.17518,3989.5,3989.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733550085451,0.17518,3989.5,3989.4,6.27198351]
["bitfinex-derivatives","ETHF0:USTF0",1733550085863,0.17518,3989.5,3989.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733550087160,0.17518,3989.5,3989.4,6.2705454]
["bitfinex-derivatives","ETHF0:USTF0",1733550087366,0.17518,3989.5,3989.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733550088259,0.17515,3990.2,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733550088460,3.2078,3990.5,3989.9,4.33869734]
["bitfinex-derivatives","ETHF0:USTF0",1733550088654,0.17515,3990.2,3990.1,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733550088866,0.90237801,3990.3,3990.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733550088867,0.17516,3990.1,3990.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733550090162,0.17516,3990.1,3990.0,6.28912255]
["bitfinex-derivatives","ETHF0:USTF0",1733550091464,0.17516,3990.1,3990.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733550092964,0.17516,3990.1,3990.0,4.32521377]
["bitfinex-derivatives","ETHF0:USTF0",1733550093662,0.17516,3990.1,3990.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733550093869,0.17516,3990.1,3990.0,4.32504534]
["bitfinex-derivatives","ETHF0:USTF0",1733550095874,0.17516,3990.1,3990.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733550096672,0.17516,3990.1,3990.0,4.32504534]
["bitfinex-derivatives","ETHF0:USTF0",1733550097065,0.17516,3990.1,3990.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733550098881,0.412,3990.2,3989.8,3.92780229]
["bitfinex-derivatives","ETHF0:USTF0",1733550099078,0.412,3990.2,3989.7,3.92780229]
["bitfinex-derivatives","ETHF0:USTF0",1733550099079,0.17517,3989.8,3989.7,3.92780229]
["bitfinex-derivatives","ETHF0:USTF0",1733550099277,0.17517,3989.7,3989.6,6.27372255]
["bitfinex-derivatives","ETHF0:USTF0",1733550099476,0.17517,3989.7,3989.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733550100586,0.17517,3989.7,3989.6,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1733550100891,0.17517,3989.7,3989.6,6.27372255]
["bitfinex-derivatives","ETHF0:USTF0",1733550101290,0.17517,3989.7,3989.6,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1733550101587,0.17517,3989.7,3989.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733550101786,0.17517,3989.7,3989.6,0.55658]
["bitfinex-derivatives","ETHF0:USTF0",1733550101976,0.90237801,3989.8,3989.6,6.27372255]
["bitfinex-derivatives","ETHF0:USTF0",1733550102183,0.90237801,3989.8,3989.7,9.27331088]
["bitfinex-derivatives","ETHF0:USTF0",1733550102487,1.07754801,3989.8,3989.7,9.27331088]
["bitfinex-derivatives","ETHF0:USTF0",1733550103286,1.07754801,3989.8,3989.7,3.38297]
["bitfinex-derivatives","ETHF0:USTF0",1733550103789,1.07754801,3989.8,3989.7,9.27327008]
["bitfinex-derivatives","ETHF0:USTF0",1733550103991,1.07754801,3989.8,3989.7,3.38297]
["bitfinex-derivatives","ETHF0:USTF0",1733550104191,0.90237801,3989.8,3989.7,5.89014638]
["bitfinex-derivatives","ETHF0:USTF0",1733550104391,1.07754801,3989.8,3989.7,5.89014638]
["bitfinex-derivatives","ETHF0:USTF0",1733550104884,1.07754801,3989.8,3989.7,6.06531638]
["bitfinex-derivatives","ETHF0:USTF0",1733550105192,0.90237801,3989.8,3989.7,3.9267853]
["bitfinex-derivatives","ETHF0:USTF0",1733550105387,0.17517,3989.7,3989.6,7.6911653]
["bitfinex-derivatives","ETHF0:USTF0",1733550105579,0.90237801,3989.8,3989.6,7.69121049]
["bitfinex-derivatives","ETHF0:USTF0",1733550105889,1.07754801,3989.8,3989.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733550106277,1.07754801,3989.8,3989.6,7.51603049]
["bitfinex-derivatives","ETHF0:USTF0",1733550106278,0.17517,3989.7,3989.6,3.76438]
["bitfinex-derivatives","ETHF0:USTF0",1733550106482,0.17517,3989.7,3989.6,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1733550107087,1.07754801,3989.8,3989.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733550107590,1.07754801,3989.8,3989.7,4.10200049]
["bitfinex-derivatives","ETHF0:USTF0",1733550108383,0.17517,3989.9,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733550108581,1.07754801,3989.9,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733550108784,0.412,3990.2,3989.7,3.92683049]
["bitfinex-derivatives","ETHF0:USTF0",1733550108988,0.412,3990.2,3989.8,3.92683049]
["bitfinex-derivatives","ETHF0:USTF0",1733550109193,1.31437801,3990.2,3990.0,3.92683049]
["bitfinex-derivatives","ETHF0:USTF0",1733550109391,1.31437801,3990.2,3990.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1733550109592,0.90237801,3990.2,3990.1,5.08713049]
["bitfinex-derivatives","ETHF0:USTF0",1733550109793,0.3935,3990.6,3990.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1733550109994,0.56864,3990.6,3990.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733550110194,5.40605602,3990.6,3990.4,3.92683049]
["bitfinex-derivatives","ETHF0:USTF0",1733550110390,0.43787,3990.4,3989.4,7.53253049]
["bitfinex-derivatives","ETHF0:USTF0",1733550110594,1.07755801,3989.5,3989.4,7.53604706]
["bitfinex-derivatives","ETHF0:USTF0",1733550110796,1.07755801,3989.5,3989.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1733550110987,1.07755801,3989.5,3989.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733550111190,1.07755801,3989.5,3989.4,4.32824706]
["bitfinex-derivatives","ETHF0:USTF0",1733550111495,1.07755801,3989.5,3989.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733550111686,0.90237801,3989.5,3989.4,4.32824706]
["bitfinex-derivatives","ETHF0:USTF0",1733550111886,1.07755801,3989.5,3989.4,4.32824706]
["bitfinex-derivatives","ETHF0:USTF0",1733550112191,1.07755801,3989.5,3989.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733550113095,1.07755801,3989.5,3989.4,6.28804638]
["bitfinex-derivatives","ETHF0:USTF0",1733550113300,1.07755801,3989.5,3989.3,5.89014638]
["bitfinex-derivatives","ETHF0:USTF0",1733550113301,0.17519,3989.4,3989.3,5.89014638]
["bitfinex-derivatives","ETHF0:USTF0",1733550113490,3.2078,3990.2,3989.3,5.89014638]
["bitfinex-derivatives","ETHF0:USTF0",1733550113491,2.93888284,3990.6,3989.3,1.58737801]
["bitfinex-derivatives","ETHF0:USTF0",1733550113695,0.7824,3990.6,3990.2,3.93110441]
["bitfinex-derivatives","ETHF0:USTF0",1733550113997,1.85991801,3990.6,3990.5,3.93110441]
["bitfinex-derivatives","ETHF0:USTF0",1733550114192,1.85991801,3990.6,3990.4,3.93110441]
["bitfinex-derivatives","ETHF0:USTF0",1733550114494,1.85991801,3990.6,3990.5,3.93110441]
["bitfinex-derivatives","ETHF0:USTF0",1733550115289,0.95754,3990.6,3990.4,3.93110441]
["bitfinex-derivatives","ETHF0:USTF0",1733550115495,1.07750801,3990.7,3990.5,5.89665661]
["bitfinex-derivatives","ETHF0:USTF0",1733550115695,0.90237801,3990.7,3990.5,5.89665661]
["bitfinex-derivatives","ETHF0:USTF0",1733550115897,0.90237801,3990.7,3990.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1733550115898,0.90237801,3990.7,3990.6,3.9308174]
["bitfinex-derivatives","ETHF0:USTF0",1733550116097,1.07750801,3990.7,3990.6,3.9308174]
["bitfinex-derivatives","ETHF0:USTF0",1733550116491,0.17513,3990.7,3990.5,5.89665661]
["bitfinex-derivatives","ETHF0:USTF0",1733550116689,0.7867,3990.9,3990.6,3.93126462]
["bitfinex-derivatives","ETHF0:USTF0",1733550116894,0.17513,3990.7,3990.6,3.93126462]
["bitfinex-derivatives","ETHF0:USTF0",1733550117296,0.17513,3990.7,3990.4,5.89665661]
["bitfinex-derivatives","ETHF0:USTF0",1733550117297,0.17513,3990.8,3990.5,5.89665661]
["bitfinex-derivatives","ETHF0:USTF0",1733550117498,0.17513,3990.8,3990.7,3.93123808]
["bitfinex-derivatives","ETHF0:USTF0",1733550118306,0.17514,3990.6,3990.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1733550120001,0.7867,3990.9,3990.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1733550120409,0.17513,3990.7,3990.3,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1733550120703,0.17514,3990.6,3990.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1733550120904,0.17514,3990.6,3990.3,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1733550121102,0.17514,3990.6,3990.4,7.86752292]
["bitfinex-derivatives","ETHF0:USTF0",1733550122206,0.17514,3990.5,3990.4,7.86752292]
["bitfinex-derivatives","ETHF0:USTF0",1733550123303,0.17514,3990.4,3990.3,8.63852292]
["bitfinex-derivatives","ETHF0:USTF0",1733550124406,0.17514,3990.4,3990.3,8.25972292]
["bitfinex-derivatives","ETHF0:USTF0",1733550124614,0.17514,3990.4,3990.3,7.86752292]
["bitfinex-derivatives","ETHF0:USTF0",1733550125707,0.7867,3990.9,3990.2,7.86752292]
["bitfinex-derivatives","ETHF0:USTF0",1733550125904,0.17513,3990.8,3990.7,3.93318663]
["bitfinex-derivatives","ETHF0:USTF0",1733550126106,2.39533039,3990.8,3990.3,3.93318663]
["bitfinex-derivatives","ETHF0:USTF0",1733550126307,0.17515,3990.3,3990.2,3.93318663]
["bitfinex-derivatives","ETHF0:USTF0",1733550126610,0.17515,3990.2,3990.1,7.14098663]
["bitfinex-derivatives","ETHF0:USTF0",1733550126805,1.34355,3990.2,3990.1,7.14098663]
["bitfinex-derivatives","ETHF0:USTF0",1733550127006,1.34355,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550127407,1.1684,3990.2,3989.9,3.93318663]
["bitfinex-derivatives","ETHF0:USTF0",1733550127710,0.17517,3989.9,3989.8,3.93318663]
["bitfinex-derivatives","ETHF0:USTF0",1733550127901,0.17517,3989.8,3989.7,3.93318663]
["bitfinex-derivatives","ETHF0:USTF0",1733550128410,0.17517,3989.7,3989.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733550129199,0.17517,3989.7,3989.6,6.30867994]
["bitfinex-derivatives","ETHF0:USTF0",1733550130209,0.17517,3989.7,3989.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733550130611,0.17517,3989.7,3989.6,6.30867994]
["bitfinex-derivatives","ETHF0:USTF0",1733550131004,0.17517,3989.7,3989.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733550131400,0.17517,3989.7,3989.6,6.30867994]
["bitfinex-derivatives","ETHF0:USTF0",1733550132206,0.17517,3989.7,3989.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733550133825,3.2078,3989.7,3989.2,7.23324292]
["bitfinex-derivatives","ETHF0:USTF0",1733550134108,0.17522,3988.7,3988.6,5.90209695]
["bitfinex-derivatives","ETHF0:USTF0",1733550134303,0.17522,3988.6,3988.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733550134904,0.3896,3989.0,3988.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733550135105,0.17522,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550135310,0.3838,3989.2,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550135503,0.3896,3989.4,3988.8,6.07730695]
["bitfinex-derivatives","ETHF0:USTF0",1733550135504,0.56479,3989.4,3988.8,6.07730695]
["bitfinex-derivatives","ETHF0:USTF0",1733550135810,0.1752,3989.3,3989.2,5.90209695]
["bitfinex-derivatives","ETHF0:USTF0",1733550136011,0.1752,3989.3,3989.2,6.28189695]
["bitfinex-derivatives","ETHF0:USTF0",1733550138111,1.95751039,3989.3,3989.1,5.90209695]
["bitfinex-derivatives","ETHF0:USTF0",1733550138312,1.95751039,3989.3,3988.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733550138313,0.17521,3989.0,3988.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733550139209,0.3771,3989.2,3988.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733550139413,0.17521,3989.0,3988.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733550139609,1.95751039,3989.7,3988.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733550139803,0.17519,3989.3,3989.2,5.8956131]
["bitfinex-derivatives","ETHF0:USTF0",1733550140015,0.3799,3989.6,3989.1,5.8956131]
["bitfinex-derivatives","ETHF0:USTF0",1733550140208,0.1752,3989.2,3989.1,5.8956131]
["bitfinex-derivatives","ETHF0:USTF0",1733550142117,0.17521,3989.0,3988.9,5.8956131]
["bitfinex-derivatives","ETHF0:USTF0",1733550142315,0.17521,3989.0,3988.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733550142514,0.17521,3988.9,3988.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733550143209,0.3925,3989.0,3988.5,5.89524838]
["bitfinex-derivatives","ETHF0:USTF0",1733550143408,0.3925,3989.0,3987.6,0.25036678]
["bitfinex-derivatives","ETHF0:USTF0",1733550143409,0.17523,3988.5,3988.4,6.27074838]
["bitfinex-derivatives","ETHF0:USTF0",1733550143615,0.17523,3988.5,3988.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733550143819,0.17523,3988.5,3988.4,6.27074838]
["bitfinex-derivatives","ETHF0:USTF0",1733550144115,0.17523,3988.5,3988.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733550149118,0.17523,3988.5,3988.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1733550150725,1.95751039,3988.7,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550150925,0.57173,3988.4,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550151219,0.3965,3988.4,3988.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1733550151524,0.17524,3988.2,3988.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1733550152521,0.17524,3988.2,3988.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733550152719,0.17525,3988.1,3988.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1733550153113,0.17525,3988.0,3987.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733550153312,0.17525,3988.0,3987.9,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1733550154222,0.17525,3988.0,3987.9,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1733550157014,0.17525,3988.0,3987.9,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1733550157926,0.17524,3988.3,3987.9,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1733550158128,0.17524,3988.3,3988.1,5.88162012]
["bitfinex-derivatives","ETHF0:USTF0",1733550158423,0.7908,3988.8,3988.2,0.55884]
["bitfinex-derivatives","ETHF0:USTF0",1733550158424,0.17523,3988.4,3988.2,0.55884]
["bitfinex-derivatives","ETHF0:USTF0",1733550158618,0.17524,3988.3,3988.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733550158819,0.17524,3988.3,3988.2,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1733550159219,0.7908,3988.8,3988.2,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1733550159621,0.17524,3988.4,3988.2,3.76664]
["bitfinex-derivatives","ETHF0:USTF0",1733550160623,0.7908,3988.8,3988.2,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1733550160825,0.17522,3988.8,3988.6,3.38302]
["bitfinex-derivatives","ETHF0:USTF0",1733550161022,0.4077,3989.2,3988.7,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1733550161320,0.17521,3988.9,3988.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733550162832,0.17522,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550163423,0.58512,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550163930,0.17523,3988.5,3988.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733550165626,0.4077,3988.8,3988.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733550165827,0.4017,3989.0,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550166031,0.1752,3989.1,3988.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733550166335,0.1752,3989.2,3989.0,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1733550166634,0.1752,3989.2,3989.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1733550167439,0.54829,3989.3,3989.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1733550167938,0.1752,3989.2,3989.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1733550168230,0.3731,3989.3,3989.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1733550168231,0.54829,3989.3,3989.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1733550168832,0.54829,3989.3,3989.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1733550170532,0.17521,3988.9,3988.7,5.88162012]
["bitfinex-derivatives","ETHF0:USTF0",1733550170732,0.17522,3988.7,3988.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1733550171426,0.17522,3988.7,3988.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733550172031,0.3737,3988.8,3988.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733550172227,0.54892,3988.8,3988.6,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1733550172539,0.17522,3988.7,3988.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733550174640,0.3737,3988.8,3988.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733550174946,0.3737,3988.8,3988.6,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1733550174947,0.17522,3988.7,3988.6,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1733550175533,0.54892,3988.8,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550175836,0.54892,3988.8,3988.6,0.56712]
["bitfinex-derivatives","ETHF0:USTF0",1733550176028,0.54892,3988.8,3988.6,8.41348983]
["bitfinex-derivatives","ETHF0:USTF0",1733550177033,0.17522,3988.7,3988.6,7.84636983]
["bitfinex-derivatives","ETHF0:USTF0",1733550177338,0.17522,3988.7,3988.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1733550177339,0.17522,3988.6,3988.5,8.58936983]
["bitfinex-derivatives","ETHF0:USTF0",1733550177540,0.17523,3988.5,3988.4,7.84636983]
["bitfinex-derivatives","ETHF0:USTF0",1733550177834,0.3968,3988.6,3988.4,5.89990185]
["bitfinex-derivatives","ETHF0:USTF0",1733550178143,0.57202,3988.6,3988.5,5.89987726]
["bitfinex-derivatives","ETHF0:USTF0",1733550178440,0.17523,3988.5,3988.4,5.89987726]
["bitfinex-derivatives","ETHF0:USTF0",1733550179138,0.3968,3988.6,3988.4,5.90229388]
["bitfinex-derivatives","ETHF0:USTF0",1733550179441,0.17524,3988.2,3988.1,5.90229388]
["bitfinex-derivatives","ETHF0:USTF0",1733550179737,0.83487,3988.6,3988.0,9.11009388]
["bitfinex-derivatives","ETHF0:USTF0",1733550179937,0.58285,3988.1,3988.0,9.11009388]
["bitfinex-derivatives","ETHF0:USTF0",1733550180338,0.58285,3988.1,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550181044,0.58285,3988.1,3988.0,9.11007369]
["bitfinex-derivatives","ETHF0:USTF0",1733550181433,0.58285,3988.1,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550181634,0.58285,3988.1,3988.0,9.11007369]
["bitfinex-derivatives","ETHF0:USTF0",1733550182843,0.4076,3988.1,3987.8,5.90227369]
["bitfinex-derivatives","ETHF0:USTF0",1733550183039,0.17525,3987.9,3987.8,5.90227369]
["bitfinex-derivatives","ETHF0:USTF0",1733550183439,0.58345,3987.9,3987.8,5.90227369]
["bitfinex-derivatives","ETHF0:USTF0",1733550183642,0.17526,3987.8,3987.7,5.90227369]
["bitfinex-derivatives","ETHF0:USTF0",1733550183842,0.17526,3987.7,3987.6,5.90227369]
["bitfinex-derivatives","ETHF0:USTF0",1733550185345,0.4082,3987.9,3987.4,9.11007369]
["bitfinex-derivatives","ETHF0:USTF0",1733550185652,0.17527,3987.5,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550186045,0.17527,3987.5,3987.4,9.11007369]
["bitfinex-derivatives","ETHF0:USTF0",1733550186958,0.4044,3987.6,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550187261,0.17527,3987.5,3987.4,11.05416983]
["bitfinex-derivatives","ETHF0:USTF0",1733550187457,0.17527,3987.5,3987.4,3.38308]
["bitfinex-derivatives","ETHF0:USTF0",1733550187859,0.17528,3987.4,3987.1,9.83440366]
["bitfinex-derivatives","ETHF0:USTF0",1733550188056,0.17528,3987.3,3987.2,7.86601222]
["bitfinex-derivatives","ETHF0:USTF0",1733550188360,0.17528,3987.3,3987.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733550188757,0.4123,3987.4,3987.2,0.55298]
["bitfinex-derivatives","ETHF0:USTF0",1733550188960,0.58758,3987.4,3987.3,5.89831022]
["bitfinex-derivatives","ETHF0:USTF0",1733550189159,0.17528,3987.3,3987.2,0.55298]
["bitfinex-derivatives","ETHF0:USTF0",1733550189360,0.4123,3987.4,3987.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733550189560,0.4123,3987.4,3987.3,6.07243451]
["bitfinex-derivatives","ETHF0:USTF0",1733550189765,0.58758,3987.4,3987.3,5.89715451]
["bitfinex-derivatives","ETHF0:USTF0",1733550189967,0.4123,3987.4,3987.3,6.45013451]
["bitfinex-derivatives","ETHF0:USTF0",1733550190167,0.4123,3987.4,3987.3,0.55298]
["bitfinex-derivatives","ETHF0:USTF0",1733550190361,0.57967,3987.6,3987.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733550190560,0.57967,3987.6,3987.5,5.89602769]
["bitfinex-derivatives","ETHF0:USTF0",1733550190860,0.4082,3987.9,3987.5,6.07129769]
["bitfinex-derivatives","ETHF0:USTF0",1733550191064,0.58346,3987.9,3987.7,6.07111414]
["bitfinex-derivatives","ETHF0:USTF0",1733550191261,0.58346,3987.9,3987.8,6.29685414]
["bitfinex-derivatives","ETHF0:USTF0",1733550191463,0.58346,3987.9,3987.8,6.67455414]
["bitfinex-derivatives","ETHF0:USTF0",1733550193373,0.58346,3987.9,3987.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733550197671,0.4053,3988.2,3987.8,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1733550197864,0.17524,3988.3,3987.9,5.89585414]
["bitfinex-derivatives","ETHF0:USTF0",1733550198065,0.3811,3988.5,3988.3,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733550198066,0.55633,3988.5,3988.3,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733550198269,0.17522,3988.7,3988.5,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550198569,0.17522,3988.7,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733550198965,0.17522,3988.7,3988.5,6.07108414]
["bitfinex-derivatives","ETHF0:USTF0",1733550199161,1.2338,3989.0,3988.4,6.67575414]
["bitfinex-derivatives","ETHF0:USTF0",1733550199375,1.2338,3989.0,3988.5,5.89585414]
["bitfinex-derivatives","ETHF0:USTF0",1733550199574,0.17522,3988.7,3988.5,6.07108414]
["bitfinex-derivatives","ETHF0:USTF0",1733550199773,1.2338,3989.0,3988.5,5.89585414]
["bitfinex-derivatives","ETHF0:USTF0",1733550199975,0.17522,3988.7,3988.5,6.07108414]
["bitfinex-derivatives","ETHF0:USTF0",1733550200565,0.17521,3988.9,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550200773,0.17521,3988.8,3988.6,3.38302]
["bitfinex-derivatives","ETHF0:USTF0",1733550201769,1.2338,3989.0,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550201968,0.17522,3988.8,3988.6,9.27887414]
["bitfinex-derivatives","ETHF0:USTF0",1733550202367,0.17522,3988.8,3988.6,3.38302]
["bitfinex-derivatives","ETHF0:USTF0",1733550202574,0.17522,3988.8,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550202874,0.17522,3988.8,3988.6,3.38302]
["bitfinex-derivatives","ETHF0:USTF0",1733550203276,0.17522,3988.8,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550203576,0.8203,3989.0,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550203777,0.99551,3989.0,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550204170,0.3919,3989.4,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550204171,0.3919,3989.4,3988.6,9.84965414]
["bitfinex-derivatives","ETHF0:USTF0",1733550204476,2.13269039,3989.6,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733550205072,0.7946,3989.8,3989.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1733550205273,0.96977,3989.8,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550205469,0.96977,3989.8,3989.5,3.38298]
["bitfinex-derivatives","ETHF0:USTF0",1733550205666,0.96977,3989.8,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733550205970,0.96977,3989.8,3989.5,3.38298]
["bitfinex-derivatives","ETHF0:USTF0",1733550206670,0.96977,3989.8,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733550207176,0.7946,3989.8,3989.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733550207565,1.95751039,3990.5,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550207867,1.95751039,3990.5,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550207868,0.17515,3990.4,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550208067,0.8219,3990.7,3990.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733550208268,0.8219,3990.7,3990.5,3.38294]
["bitfinex-derivatives","ETHF0:USTF0",1733550208464,0.8219,3990.7,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550208669,0.99703,3990.7,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550208871,0.17514,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550209977,0.8219,3990.7,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550210274,0.99703,3990.7,3990.5,3.38294]
["bitfinex-derivatives","ETHF0:USTF0",1733550210472,0.99703,3990.7,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550210980,0.8219,3990.7,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550211179,0.17514,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550215373,0.56154,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550215585,0.17516,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550215878,0.17516,3990.1,3989.9,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733550216081,0.4045,3990.0,3989.9,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733550216277,0.787,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550216478,0.96216,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550223771,0.1752,3989.2,3989.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733550225579,0.43795,3989.7,3988.8,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1733550225580,1.95751039,3989.7,3988.8,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1733550225780,0.17521,3988.9,3988.8,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1733550226282,0.17521,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550231188,0.4073,3989.0,3988.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733550231390,0.17522,3988.6,3988.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733550232287,0.17526,3987.8,3987.6,0.42572143]
["bitfinex-derivatives","ETHF0:USTF0",1733550232479,0.17526,3987.9,3987.7,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1733550232687,0.17526,3987.9,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550233684,0.17526,3987.9,3987.8,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1733550234392,0.3839,3988.4,3987.8,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1733550234893,0.17525,3987.9,3987.8,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1733550235793,0.3839,3988.4,3987.8,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1733550236191,0.3839,3988.4,3987.8,3.77846]
["bitfinex-derivatives","ETHF0:USTF0",1733550236192,0.17525,3988.0,3987.8,3.77846]
["bitfinex-derivatives","ETHF0:USTF0",1733550237298,0.17525,3988.0,3987.8,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1733550237487,0.3839,3988.4,3987.8,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1733550237695,0.17525,3988.0,3987.8,3.77846]
["bitfinex-derivatives","ETHF0:USTF0",1733550238389,0.17525,3988.0,3987.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733550239400,0.3839,3988.4,3987.8,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1733550239610,0.17525,3988.1,3987.8,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1733550239897,0.17523,3988.5,3988.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733550240088,0.17523,3988.5,3988.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1733550244997,0.90441432,3988.7,3987.8,5.888687]
["bitfinex-derivatives","ETHF0:USTF0",1733550245207,0.90441432,3988.0,3987.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733550245396,0.17525,3987.9,3987.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733550247198,0.17525,3987.9,3987.8,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1733550247396,0.17525,3987.9,3987.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733550249095,0.17525,3987.9,3987.8,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1733550249298,0.17525,3987.9,3987.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733550249801,0.17525,3988.0,3987.8,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1733550250208,0.17525,3987.9,3987.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733550251400,0.17525,3987.9,3987.8,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1733550251600,0.17525,3987.9,3987.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733550252012,0.17526,3987.8,3987.0,5.888687]
["bitfinex-derivatives","ETHF0:USTF0",1733550252202,0.3834,3987.7,3987.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733550252508,0.17528,3987.3,3987.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733550252704,0.402,3987.6,3987.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733550252898,0.17527,3987.5,3987.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733550253107,0.402,3987.6,3987.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733550253307,0.17528,3987.3,3987.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733550255207,0.17528,3987.2,3987.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733550258414,0.17529,3987.0,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550258614,0.402,3987.6,3986.9,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1733550258913,0.384,3987.5,3986.9,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1733550259116,0.384,3987.5,3986.9,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1733550259616,0.17529,3987.1,3986.9,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1733550260817,0.17529,3987.2,3986.9,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1733550261009,0.17528,3987.3,3986.9,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1733550261211,0.17528,3987.3,3986.9,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1733550262220,0.17529,3987.2,3987.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1733550262519,0.384,3987.5,3987.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1733550262728,0.17529,3987.2,3987.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1733550263218,0.384,3987.5,3987.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1733550263219,0.17529,3987.1,3987.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1733550265222,0.55927,3987.5,3987.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733550265411,0.17528,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550265819,0.55927,3987.5,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550266421,0.55927,3987.5,3987.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733550266813,0.17528,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550267614,0.17528,3987.4,3987.3,3.22101135]
["bitfinex-derivatives","ETHF0:USTF0",1733550267810,0.17528,3987.4,3987.3,0.01321135]
["bitfinex-derivatives","ETHF0:USTF0",1733550268013,0.384,3987.5,3986.6,4.09285781]
["bitfinex-derivatives","ETHF0:USTF0",1733550268014,0.1753,3986.8,3986.6,4.09285781]
["bitfinex-derivatives","ETHF0:USTF0",1733550268614,0.1753,3986.8,3986.5,5.43574781]
["bitfinex-derivatives","ETHF0:USTF0",1733550268810,0.1753,3986.8,3986.5,5.61105781]
["bitfinex-derivatives","ETHF0:USTF0",1733550269028,0.1753,3986.8,3986.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733550269719,0.1753,3986.8,3986.5,5.43574781]
["bitfinex-derivatives","ETHF0:USTF0",1733550269720,0.1753,3986.8,3986.5,1.69351]
["bitfinex-derivatives","ETHF0:USTF0",1733550269915,0.1753,3986.8,3986.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733550270117,0.1753,3986.8,3986.6,0.90131]
["bitfinex-derivatives","ETHF0:USTF0",1733550271124,0.589,3986.8,3986.6,0.90131]
["bitfinex-derivatives","ETHF0:USTF0",1733550272024,0.4137,3986.8,3986.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733550275017,0.4137,3986.8,3986.7,4.09285781]
["bitfinex-derivatives","ETHF0:USTF0",1733550276031,0.4137,3986.8,3986.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733550276225,0.4137,3986.8,3986.6,4.82985781]
["bitfinex-derivatives","ETHF0:USTF0",1733550276226,0.589,3986.8,3986.6,4.82985781]
["bitfinex-derivatives","ETHF0:USTF0",1733550276725,0.589,3986.8,3986.7,3.91754781]
["bitfinex-derivatives","ETHF0:USTF0",1733550277322,0.589,3986.8,3986.6,4.65454781]
["bitfinex-derivatives","ETHF0:USTF0",1733550277523,0.17531,3986.7,3986.6,4.65454781]
["bitfinex-derivatives","ETHF0:USTF0",1733550277730,0.17531,3986.7,3986.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1733550278029,0.17531,3986.7,3986.6,5.89417715]
["bitfinex-derivatives","ETHF0:USTF0",1733550278831,0.4137,3986.8,3986.6,5.89417715]
["bitfinex-derivatives","ETHF0:USTF0",1733550279126,0.589,3986.8,3986.7,3.92969841]
["bitfinex-derivatives","ETHF0:USTF0",1733550279434,0.589,3986.8,3986.6,6.06948715]
["bitfinex-derivatives","ETHF0:USTF0",1733550279724,0.589,3986.8,3986.6,6.80648715]
["bitfinex-derivatives","ETHF0:USTF0",1733550279924,0.4137,3986.8,3986.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733550280129,0.4137,3986.8,3986.7,6.06948715]
["bitfinex-derivatives","ETHF0:USTF0",1733550280822,0.589,3986.8,3986.7,6.06948715]
["bitfinex-derivatives","ETHF0:USTF0",1733550281025,0.589,3986.8,3986.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733550281224,0.589,3986.8,3986.7,6.06948715]
["bitfinex-derivatives","ETHF0:USTF0",1733550281422,0.4137,3986.8,3986.7,6.06948715]
["bitfinex-derivatives","ETHF0:USTF0",1733550282034,3.2078,3987.8,3986.7,6.79903116]
["bitfinex-derivatives","ETHF0:USTF0",1733550282230,0.94507,3987.5,3987.3,3.38308]
["bitfinex-derivatives","ETHF0:USTF0",1733550282422,0.94507,3987.5,3987.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733550282623,0.7698,3987.5,3987.4,0.57298]
["bitfinex-derivatives","ETHF0:USTF0",1733550282934,0.7698,3987.5,3987.4,4.50275212]
["bitfinex-derivatives","ETHF0:USTF0",1733550283140,0.17526,3987.8,3987.6,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733550283320,0.17526,3987.8,3987.6,4.10494581]
["bitfinex-derivatives","ETHF0:USTF0",1733550283520,0.17526,3987.8,3987.7,3.92968581]
["bitfinex-derivatives","ETHF0:USTF0",1733550283821,0.56536,3987.8,3987.6,6.06943715]
["bitfinex-derivatives","ETHF0:USTF0",1733550284025,0.17526,3987.7,3987.6,6.06943715]
["bitfinex-derivatives","ETHF0:USTF0",1733550284226,0.3901,3987.8,3987.6,6.06943715]
["bitfinex-derivatives","ETHF0:USTF0",1733550284227,0.56536,3987.8,3987.6,6.06943715]
["bitfinex-derivatives","ETHF0:USTF0",1733550284623,0.3901,3987.8,3987.6,5.89417715]
["bitfinex-derivatives","ETHF0:USTF0",1733550284823,0.3901,3987.8,3987.6,4.10544582]
["bitfinex-derivatives","ETHF0:USTF0",1733550284824,0.17526,3987.7,3987.6,4.10544582]
["bitfinex-derivatives","ETHF0:USTF0",1733550285630,0.56536,3987.8,3987.6,4.10544582]
["bitfinex-derivatives","ETHF0:USTF0",1733550285933,0.17526,3987.7,3987.6,3.93017582]
["bitfinex-derivatives","ETHF0:USTF0",1733550286423,0.90485401,3988.2,3987.6,3.93017582]
["bitfinex-derivatives","ETHF0:USTF0",1733550286628,1.31375401,3988.2,3987.8,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733550286825,0.17525,3988.0,3987.8,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733550287024,0.17526,3987.9,3987.7,7.13797582]
["bitfinex-derivatives","ETHF0:USTF0",1733550287226,0.17526,3987.9,3987.8,4.10543582]
["bitfinex-derivatives","ETHF0:USTF0",1733550287627,0.17525,3987.9,3987.8,3.93017582]
["bitfinex-derivatives","ETHF0:USTF0",1733550287828,0.17526,3987.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550288025,0.17526,3987.8,3987.7,7.13896109]
["bitfinex-derivatives","ETHF0:USTF0",1733550289026,0.17526,3987.7,3987.6,3.93116109]
["bitfinex-derivatives","ETHF0:USTF0",1733550289232,1.70845401,3987.7,3987.4,3.93116109]
["bitfinex-derivatives","ETHF0:USTF0",1733550289420,1.70845401,3987.7,3987.2,6.63217715]
["bitfinex-derivatives","ETHF0:USTF0",1733550289421,0.3858,3987.6,3987.2,4.66916109]
["bitfinex-derivatives","ETHF0:USTF0",1733550289623,0.17528,3987.3,3987.2,4.66916109]
["bitfinex-derivatives","ETHF0:USTF0",1733550289825,0.17528,3987.3,3987.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1733550290419,0.90485401,3987.4,3987.1,3.93116109]
["bitfinex-derivatives","ETHF0:USTF0",1733550290625,0.90485401,3987.4,3987.0,3.93116109]
["bitfinex-derivatives","ETHF0:USTF0",1733550290626,0.4082,3987.2,3987.0,3.93116109]
["bitfinex-derivatives","ETHF0:USTF0",1733550290822,0.57069,3987.1,3987.0,3.93116109]
["bitfinex-derivatives","ETHF0:USTF0",1733550291026,1.47554401,3987.1,3987.0,3.93116109]
["bitfinex-derivatives","ETHF0:USTF0",1733550291226,0.17529,3987.0,3986.9,7.13896109]
["bitfinex-derivatives","ETHF0:USTF0",1733550291431,0.4008,3987.0,3986.8,3.93116109]
["bitfinex-derivatives","ETHF0:USTF0",1733550291738,0.1753,3986.8,3986.7,4.34416109]
["bitfinex-derivatives","ETHF0:USTF0",1733550292032,0.1753,3986.8,3986.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733550293231,0.3954,3987.1,3986.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733550293526,0.3954,3987.1,3986.7,8.43989267]
["bitfinex-derivatives","ETHF0:USTF0",1733550293731,0.1753,3986.9,3986.7,8.43989267]
["bitfinex-derivatives","ETHF0:USTF0",1733550293931,0.1753,3986.8,3986.7,8.43989267]
["bitfinex-derivatives","ETHF0:USTF0",1733550294426,0.1753,3986.8,3986.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733550294631,0.1753,3986.8,3986.7,8.26458267]
["bitfinex-derivatives","ETHF0:USTF0",1733550295130,1.30025401,3987.1,3986.6,7.85158267]
["bitfinex-derivatives","ETHF0:USTF0",1733550295330,0.17531,3986.6,3986.5,11.46518267]
["bitfinex-derivatives","ETHF0:USTF0",1733550295722,0.17531,3986.6,3986.5,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1733550297128,0.17531,3986.6,3986.5,11.48722149]
["bitfinex-derivatives","ETHF0:USTF0",1733550297630,0.17531,3986.6,3986.5,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1733550298337,0.17531,3986.7,3986.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733550298526,0.17531,3986.6,3986.5,8.28029681]
["bitfinex-derivatives","ETHF0:USTF0",1733550298836,0.57601,3986.6,3986.5,8.28029681]
["bitfinex-derivatives","ETHF0:USTF0",1733550299133,0.57601,3986.6,3986.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733550299331,0.57601,3986.6,3986.5,8.27996887]
["bitfinex-derivatives","ETHF0:USTF0",1733550299829,0.57601,3986.6,3986.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733550300036,0.4007,3986.6,3986.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733550300242,0.4007,3986.6,3986.5,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1733550300625,0.57601,3986.6,3986.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733550302538,0.57601,3986.6,3986.5,8.27916533]
["bitfinex-derivatives","ETHF0:USTF0",1733550303438,0.57601,3986.6,3986.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733550303634,0.57601,3986.6,3986.5,8.2788944]
["bitfinex-derivatives","ETHF0:USTF0",1733550303940,0.57601,3986.6,3986.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733550304232,0.57601,3986.6,3986.5,8.27895828]
["bitfinex-derivatives","ETHF0:USTF0",1733550304439,0.57601,3986.6,3986.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733550304638,0.4007,3986.6,3986.5,8.27865475]
["bitfinex-derivatives","ETHF0:USTF0",1733550304830,0.57601,3986.6,3986.5,8.27865475]
["bitfinex-derivatives","ETHF0:USTF0",1733550305338,0.57601,3986.6,3986.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733550305733,0.57601,3986.6,3986.5,8.27842538]
["bitfinex-derivatives","ETHF0:USTF0",1733550307128,0.57601,3986.6,3986.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733550311237,0.90485401,3986.8,3986.4,8.61062538]
["bitfinex-derivatives","ETHF0:USTF0",1733550311443,0.57482,3986.5,3986.4,8.61062538]
["bitfinex-derivatives","ETHF0:USTF0",1733550311640,0.17532,3986.4,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550311845,0.56742,3986.4,3986.3,7.14404128]
["bitfinex-derivatives","ETHF0:USTF0",1733550312336,0.56742,3986.4,3986.3,9.1120464]
["bitfinex-derivatives","ETHF0:USTF0",1733550313340,0.56742,3986.4,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550317145,0.17529,3987.1,3986.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733550317345,0.17529,3987.2,3987.0,6.71346434]
["bitfinex-derivatives","ETHF0:USTF0",1733550317647,1.08014401,3987.1,3987.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1733550317853,0.90485401,3987.1,3986.7,11.82381912]
["bitfinex-derivatives","ETHF0:USTF0",1733550318151,0.90485401,3987.1,3986.7,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1733550318152,0.1753,3986.8,3986.7,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1733550318341,4.11265401,3986.8,3986.6,7.86901912]
["bitfinex-derivatives","ETHF0:USTF0",1733550318543,2.22216401,3986.7,3986.6,3.93469135]
["bitfinex-derivatives","ETHF0:USTF0",1733550318754,2.04685401,3986.7,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550318951,0.90485401,3985.4,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550319447,1.08021401,3985.4,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550319743,1.08021401,3985.4,3985.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733550319744,0.17537,3985.3,3985.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733550319944,0.90485401,3985.1,3985.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733550320141,1.08023401,3985.1,3985.0,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1733550320345,0.90485401,3985.2,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550320542,3.2078,3985.8,3984.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733550320543,0.17538,3985.1,3984.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733550320745,8.2078,3985.8,3984.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733550320746,3.2078,3985.8,3984.8,1.96292853]
["bitfinex-derivatives","ETHF0:USTF0",1733550321052,0.17537,3985.3,3984.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1733550321248,0.17537,3985.3,3984.4,5.17072853]
["bitfinex-derivatives","ETHF0:USTF0",1733550321249,1.96292853,3984.8,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550321753,0.1754,3984.6,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550321944,0.1754,3984.7,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550322145,2.93032272,3985.1,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550322344,3.70602272,3985.2,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550322655,0.7757,3985.2,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550322849,0.17536,3985.4,3984.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733550323151,1.96292853,3985.5,3984.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1733550323354,0.17539,3984.9,3984.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1733550323647,0.17539,3984.8,3984.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733550323844,1.96292853,3985.4,3984.6,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1733550324358,0.17536,3985.6,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550324544,0.7998,3985.7,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550324545,0.4088,3985.7,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550324750,0.17536,3985.6,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550325253,0.17536,3985.6,3985.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1733550325448,0.17536,3985.6,3985.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733550325648,0.17536,3985.6,3985.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1733550326052,0.4088,3985.7,3985.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1733550326348,0.17536,3985.6,3985.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1733550326556,0.17537,3985.3,3985.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1733550327254,0.17537,3985.3,3985.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1733550328751,0.17537,3985.3,3985.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733550329256,0.17538,3985.1,3984.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733550329555,0.58188,3985.0,3984.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733550329752,0.17538,3985.1,3984.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733550330249,0.17538,3985.1,3984.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1733550330451,0.17537,3985.3,3984.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1733550330648,0.4088,3985.7,3984.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1733550330649,0.17537,3985.4,3984.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1733550330853,0.17537,3985.3,3984.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1733550331056,0.17538,3985.2,3984.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1733550332151,0.17538,3985.1,3984.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1733550333145,0.17537,3985.3,3984.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1733550333351,0.4088,3985.7,3984.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1733550333751,0.17537,3985.2,3984.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1733550334458,0.17536,3985.5,3984.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1733550334655,0.17535,3985.8,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550334855,0.17535,3985.8,3985.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1733550335250,0.407,3986.4,3985.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1733550335451,1.96292853,3986.6,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550335653,0.17534,3986.1,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550335852,1.96292853,3986.6,3985.5,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1733550336059,1.96292853,3986.6,3985.5,10.2042]
["bitfinex-derivatives","ETHF0:USTF0",1733550336357,0.17534,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550337260,0.17533,3986.2,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550337556,0.17533,3986.2,3986.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1733550340451,2.13825853,3986.2,3986.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1733550341263,1.96292853,3986.2,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550341458,0.17533,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550341859,1.96292853,3986.2,3985.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733550341860,0.17535,3985.7,3985.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733550343762,0.17537,3985.3,3985.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733550344259,2.13829853,3985.3,3985.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733550344462,0.17537,3985.3,3985.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733550347871,0.17537,3985.3,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550347872,0.17539,3984.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550351272,1.96292853,3985.3,3984.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733550351569,0.1754,3984.6,3984.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733550352671,0.1754,3984.6,3984.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1733550353366,0.43843,3985.4,3984.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1733550353774,0.3809,3985.5,3984.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1733550353967,0.17538,3985.0,3984.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733550354470,0.4139,3985.9,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550354675,0.4139,3985.9,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550354676,0.17536,3985.5,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550357267,0.17534,3986.0,3985.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550357470,0.17534,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550357674,0.17533,3986.1,3985.9,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1733550357875,0.17533,3986.1,3986.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733550358572,0.17533,3986.2,3986.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733550359372,0.17533,3986.3,3986.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733550359571,1.96292853,3987.0,3986.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733550359872,0.17532,3986.4,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550360871,0.17532,3986.5,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550361071,0.7823,3987.1,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550361276,0.17532,3986.4,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550361482,0.17531,3986.7,3986.3,3.38312]
["bitfinex-derivatives","ETHF0:USTF0",1733550361871,0.7823,3987.1,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550362271,0.1753,3986.9,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550362569,0.1753,3986.9,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550363084,0.1753,3987.0,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550363490,2.75222853,3987.8,3986.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733550363690,0.17529,3987.0,3986.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733550364086,0.7893,3987.8,3986.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733550364288,0.7893,3987.8,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550364491,0.7893,3987.8,3986.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733550364788,0.17529,3987.2,3986.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733550364990,0.1753,3986.9,3986.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733550368386,0.17529,3987.1,3986.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733550368587,0.17529,3987.0,3986.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733550369185,0.1753,3986.9,3986.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733550370589,0.1753,3986.8,3986.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733550373194,1.96292853,3987.0,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550373391,0.4108,3986.9,3986.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733550373601,0.17532,3986.4,3986.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733550373897,0.17532,3986.3,3986.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733550374094,3.2078,3986.8,3986.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733550374400,0.17533,3986.3,3986.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733550374598,0.17533,3986.2,3986.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733550374803,0.17533,3986.3,3986.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733550375598,0.3906,3986.7,3986.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733550375995,0.17533,3986.2,3986.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733550376397,0.17533,3986.2,3986.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1733550377101,0.17533,3986.2,3986.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733550377998,0.17533,3986.2,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550378304,0.56853,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550379105,0.17534,3985.9,3985.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733550379295,0.17536,3985.6,3985.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733550379604,0.4082,3985.8,3985.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1733550379795,0.17536,3985.4,3985.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1733550381396,0.17537,3985.3,3985.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1733550382199,0.17537,3985.2,3985.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1733550382393,0.17537,3985.2,3984.9,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1733550382394,0.43838,3985.7,3985.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1733550382698,0.17538,3985.1,3985.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1733550383094,0.3797,3985.4,3984.9,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1733550383295,0.17538,3985.0,3984.9,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1733550383495,0.17538,3985.0,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550384203,3.5875,3985.4,3984.3,5.1793]
["bitfinex-derivatives","ETHF0:USTF0",1733550384400,0.17541,3984.4,3984.3,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1733550384902,0.17541,3984.4,3984.3,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733550385203,0.17541,3984.4,3984.3,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1733550385503,0.4061,3984.8,3983.9,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733550385700,0.4061,3984.8,3983.9,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1733550385997,0.17539,3984.7,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550386300,0.17539,3984.7,3983.9,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1733550386301,0.17542,3984.1,3983.9,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1733550386610,0.17543,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550392002,0.17541,3984.3,3984.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733550392204,3.2078,3985.3,3984.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733550392400,0.17541,3984.4,3984.2,1.31402]
["bitfinex-derivatives","ETHF0:USTF0",1733550393112,4.0086,3985.3,3984.3,3.38321]
["bitfinex-derivatives","ETHF0:USTF0",1733550393407,0.17541,3984.5,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550394008,0.43844,3985.2,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550394206,0.17541,3984.4,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550394707,0.43844,3985.2,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550395006,0.17541,3984.4,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550396104,0.43844,3985.2,3984.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1733550396308,0.17541,3984.3,3984.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1733550403213,0.17541,3984.5,3984.2,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1733550403521,0.1754,3984.6,3984.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733550404112,0.3756,3984.7,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550404419,0.1754,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550406516,0.1754,3984.6,3984.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733550406715,0.1754,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550406915,0.1754,3984.6,3984.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733550407113,0.1754,3984.5,3984.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733550407319,0.3756,3984.7,3984.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1733550407320,0.17541,3984.3,3984.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1733550407520,0.17541,3984.5,3984.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1733550407711,0.17541,3984.4,3984.2,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1733550408216,2.34642853,3985.0,3984.2,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1733550408526,0.17541,3984.4,3984.2,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1733550408816,0.1754,3984.5,3984.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733550409814,0.17541,3984.5,3984.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733550410423,0.17539,3984.9,3984.2,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1733550410617,0.17541,3984.5,3984.2,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1733550411222,0.17541,3984.5,3984.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1733550411423,0.17541,3984.5,3984.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733550411924,0.17541,3984.5,3984.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733550413325,0.3835,3985.0,3984.2,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1733550413625,0.3835,3985.0,3984.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733550413626,0.1754,3984.7,3984.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733550414228,0.17538,3985.0,3984.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733550414428,3.2078,3985.2,3984.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733550414620,3.2078,3985.2,3984.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733550414621,0.17539,3984.8,3984.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733550416325,0.17541,3984.4,3984.3,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1733550416527,0.17541,3984.4,3984.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733550416735,0.5565,3984.7,3984.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733550417032,0.1754,3984.5,3984.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733550417221,0.1754,3984.5,3984.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733550417421,0.1754,3984.5,3984.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733550417623,0.588,3984.6,3984.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733550417824,3.2078,3985.2,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550418122,0.3957,3985.1,3984.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733550418324,0.3957,3985.1,3984.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733550418325,0.17538,3985.0,3984.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733550418529,0.3957,3985.1,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550418824,0.3957,3985.1,3984.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733550418825,0.3957,3985.1,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550419026,0.3957,3985.1,3985.0,3.38318]
["bitfinex-derivatives","ETHF0:USTF0",1733550420225,0.4026,3985.5,3985.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733550420524,0.3856,3985.8,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550420728,0.3856,3985.8,3985.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733550420931,0.56095,3985.8,3985.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733550421231,0.56095,3985.8,3985.4,3.38316]
["bitfinex-derivatives","ETHF0:USTF0",1733550421232,0.17535,3985.7,3985.4,3.38316]
["bitfinex-derivatives","ETHF0:USTF0",1733550422028,0.3856,3985.8,3985.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1733550422229,0.17537,3985.4,3985.1,1.39057]
["bitfinex-derivatives","ETHF0:USTF0",1733550422429,0.17537,3985.4,3985.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733550422735,0.3856,3985.8,3985.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1733550422927,0.17537,3985.4,3985.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733550423129,0.3856,3985.8,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550424027,0.3856,3985.8,3985.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733550424233,3.5894,3986.1,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550424234,0.3816,3986.1,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550425134,0.17535,3985.8,3985.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733550425330,0.55694,3986.1,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550425729,0.55694,3986.1,3985.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733550425931,0.55693,3986.1,3985.8,0.56014]
["bitfinex-derivatives","ETHF0:USTF0",1733550426435,0.3816,3986.1,3986.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733550426635,0.3816,3986.1,3985.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733550426835,0.54913,3986.3,3986.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733550427633,0.3738,3986.3,3986.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733550427833,0.3738,3986.3,3986.1,3.38313]
["bitfinex-derivatives","ETHF0:USTF0",1733550428028,0.3738,3986.3,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550428543,0.3738,3986.3,3986.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733550428734,0.3738,3986.3,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550428933,0.3738,3986.3,3986.1,3.38313]
["bitfinex-derivatives","ETHF0:USTF0",1733550429140,0.3738,3986.3,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550429343,0.17533,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550429532,0.54912,3986.3,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550430437,0.17533,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550430833,0.3738,3986.3,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550431040,0.775,3986.7,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550431041,0.3905,3986.7,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550431231,0.571,3986.9,3986.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733550431434,0.3957,3986.9,3986.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733550431739,0.17531,3986.8,3986.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733550431937,0.17531,3986.8,3986.6,0.97111]
["bitfinex-derivatives","ETHF0:USTF0",1733550432343,0.3957,3986.9,3986.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733550432543,0.1753,3986.8,3986.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733550433438,0.3957,3986.9,3986.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733550433439,0.17531,3986.7,3986.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1733550434734,0.3957,3986.9,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550434936,0.3957,3986.9,3986.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1733550435138,0.43826,3986.8,3986.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733550435435,0.43826,3986.8,3986.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1733550435436,0.17533,3986.1,3986.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1733550435639,0.17533,3986.1,3986.0,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1733550435945,0.17533,3986.1,3986.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1733550438436,0.17533,3986.1,3986.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733550438839,0.17533,3986.1,3986.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1733550439845,0.17532,3986.4,3986.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733550440135,0.17532,3986.4,3986.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1733550440136,0.3957,3986.9,3986.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733550440343,0.17532,3986.4,3986.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733550440532,0.17532,3986.4,3986.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1733550440735,0.3957,3986.9,3986.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1733550441138,0.17532,3986.4,3986.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733550442140,0.3957,3986.9,3986.1,1.96292853]
["bitfinex-derivatives","ETHF0:USTF0",1733550442345,0.3957,3986.9,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550442346,0.17531,3986.7,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550442646,0.3957,3986.9,3986.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733550442852,0.3957,3986.9,3986.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733550443037,0.17529,3987.2,3986.7,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1733550443237,0.3815,3987.4,3987.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733550443238,0.17528,3987.3,3987.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733550443546,0.17527,3987.6,3987.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733550443745,0.17527,3987.6,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550443746,0.17526,3987.7,3987.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733550444044,0.17526,3987.7,3987.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733550444249,0.17526,3987.8,3987.6,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1733550444545,0.393,3988.2,3987.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733550444747,0.17526,3987.8,3987.6,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1733550444947,0.393,3988.2,3987.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733550445150,0.17526,3987.8,3987.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733550445342,0.17526,3987.9,3987.6,0.55246]
["bitfinex-derivatives","ETHF0:USTF0",1733550445542,0.393,3988.2,3987.6,0.55246]
["bitfinex-derivatives","ETHF0:USTF0",1733550445748,3.2078,3988.7,3987.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733550445944,0.17525,3988.1,3987.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1733550446250,0.17524,3988.2,3987.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733550446544,0.4006,3988.6,3988.0,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1733550446737,0.17524,3988.3,3988.0,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1733550446941,0.4006,3988.6,3988.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733550447151,0.17525,3988.1,3988.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733550448446,0.4006,3988.6,3988.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733550448843,0.17524,3988.2,3988.0,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1733550449243,0.4006,3988.6,3988.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1733550449441,0.17523,3988.4,3988.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733550449645,3.6118,3988.7,3988.0,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1733550449851,0.17523,3988.6,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733550450247,3.38302,3988.7,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733550450448,0.4055,3989.1,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733550450449,0.17522,3988.8,3988.5,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550450652,0.17521,3989.0,3988.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733550450853,0.17522,3988.8,3988.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733550451049,0.17522,3988.8,3988.6,0.57232]
["bitfinex-derivatives","ETHF0:USTF0",1733550451251,0.17522,3988.8,3988.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733550451451,0.8115,3989.1,3988.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733550451651,0.17522,3988.8,3988.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733550452147,0.8115,3989.1,3988.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733550452353,0.8115,3989.1,3988.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733550452552,0.17521,3989.0,3988.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733550452752,0.8115,3989.1,3988.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733550452959,0.9867,3989.1,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733550453156,1.96292853,3989.0,3988.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733550453355,1.96292853,3989.0,3988.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733550453556,0.17522,3988.8,3988.4,0.55693]
["bitfinex-derivatives","ETHF0:USTF0",1733550453957,0.8115,3989.1,3988.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733550454254,0.17522,3988.7,3988.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733550454655,0.17522,3988.8,3988.4,0.55693]
["bitfinex-derivatives","ETHF0:USTF0",1733550454956,0.17521,3988.9,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550455552,0.17521,3989.0,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733550455751,0.17521,3988.9,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550456252,0.17521,3988.9,3988.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1733550456253,0.406,3989.1,3988.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1733550456454,0.406,3989.1,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550456655,0.406,3989.1,3988.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1733550457058,0.17522,3988.7,3988.4,3.76473]
["bitfinex-derivatives","ETHF0:USTF0",1733550457359,0.406,3989.1,3988.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1733550457564,0.17523,3988.6,3988.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1733550457761,0.406,3989.1,3988.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1733550458059,0.17523,3988.5,3988.4,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1733550458769,0.17523,3988.5,3988.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1733550459866,0.406,3989.1,3988.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1733550459867,0.17523,3988.6,3988.4,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1733550460355,0.406,3989.1,3988.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1733550460559,0.17523,3988.5,3988.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1733550462668,0.84402,3989.1,3988.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1733550462862,0.17523,3988.5,3988.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1733550464265,0.17523,3988.5,3988.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733550464468,0.17523,3988.5,3988.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1733550465660,0.3895,3989.4,3988.4,6.32442853]
["bitfinex-derivatives","ETHF0:USTF0",1733550465863,0.1752,3989.1,3988.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733550466064,0.1752,3989.1,3989.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1733550466258,3.2078,3989.9,3989.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1733550466460,0.17519,3989.4,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733550467561,0.17519,3989.3,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733550467765,3.6133,3989.9,3989.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733550468069,3.6133,3989.9,3989.2,3.38299]
["bitfinex-derivatives","ETHF0:USTF0",1733550468070,0.17519,3989.4,3989.2,3.38299]
["bitfinex-derivatives","ETHF0:USTF0",1733550468272,0.17519,3989.4,3989.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733550468573,0.17519,3989.4,3989.2,3.38299]
["bitfinex-derivatives","ETHF0:USTF0",1733550468758,0.17518,3989.6,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733550469164,0.17518,3989.5,3989.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733550469465,3.6133,3989.9,3989.2,5.17072853]
["bitfinex-derivatives","ETHF0:USTF0",1733550469666,0.17517,3989.8,3989.6,3.38298]
["bitfinex-derivatives","ETHF0:USTF0",1733550469864,0.17517,3989.8,3989.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733550472468,0.17517,3989.8,3989.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1733550474265,0.17517,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550475272,0.17518,3989.5,3989.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1733550477176,0.17518,3989.5,3989.4,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1733550477467,0.4055,3989.9,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733550477468,0.17518,3989.7,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733550477678,0.17518,3989.6,3989.4,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1733550477870,0.17518,3989.5,3989.4,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1733550478069,0.17518,3989.5,3989.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1733550478575,0.17518,3989.5,3989.4,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1733550479977,0.4055,3989.9,3989.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1733550480278,0.17517,3989.9,3989.6,5.17072853]
["bitfinex-derivatives","ETHF0:USTF0",1733550480471,0.17516,3990.0,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733550480668,0.17516,3990.0,3989.8,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1733550481375,0.3964,3990.3,3989.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1733550481577,0.17516,3990.1,3989.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733550481777,0.17516,3990.1,3990.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1733550481973,0.3964,3990.3,3990.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1733550482171,0.17515,3990.3,3990.1,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1733550482371,0.3729,3990.8,3990.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733550482372,0.17515,3990.4,3990.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733550482572,0.17515,3990.4,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733550482772,0.17515,3990.4,3990.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733550482773,0.412,3990.7,3990.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733550483075,0.17514,3990.6,3990.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733550483274,3.2078,3991.0,3990.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733550483475,0.17513,3990.8,3990.4,5.17072853]
["bitfinex-derivatives","ETHF0:USTF0",1733550483675,0.17513,3990.8,3990.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733550483881,0.17513,3990.8,3990.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733550484082,0.17513,3990.8,3990.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733550484981,0.17513,3990.9,3990.7,0.56643]
["bitfinex-derivatives","ETHF0:USTF0",1733550485176,0.17513,3990.9,3990.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1733550485782,0.17512,3990.9,3990.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1733550487781,0.412,3991.2,3990.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1733550488185,0.17513,3990.7,3990.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733550488384,0.17513,3990.7,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550488385,6.13375179,3991.2,3990.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733550488687,3.2078,3991.2,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733550488984,0.17514,3990.6,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733550489381,6.13375179,3991.2,3990.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733550489576,0.43779,3991.1,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550489776,0.17514,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550490179,0.17514,3990.5,3990.4,3.38294]
["bitfinex-derivatives","ETHF0:USTF0",1733550490581,3.2078,3991.2,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550490884,0.17513,3990.7,3990.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733550491088,3.2078,3991.2,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550491584,0.17512,3990.9,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550491791,3.2078,3991.2,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733550492087,0.17512,3990.9,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733550492283,3.2078,3991.2,3990.8,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1733550492490,3.29885179,3991.4,3990.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733550492491,0.17512,3991.0,3990.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733550493290,0.17511,3991.2,3991.0,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733550493482,0.17512,3991.1,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733550493787,0.17512,3991.1,3990.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733550493981,0.17512,3991.1,3990.9,0.92712]
["bitfinex-derivatives","ETHF0:USTF0",1733550494680,0.3729,3991.4,3990.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733550495084,0.3729,3991.4,3990.9,0.92712]
["bitfinex-derivatives","ETHF0:USTF0",1733550495290,0.17512,3991.1,3990.9,0.92712]
["bitfinex-derivatives","ETHF0:USTF0",1733550495588,0.3729,3991.4,3990.9,0.92712]
["bitfinex-derivatives","ETHF0:USTF0",1733550495791,0.17512,3991.0,3990.9,0.92712]
["bitfinex-derivatives","ETHF0:USTF0",1733550496491,0.17512,3991.0,3990.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733550497393,0.17512,3991.0,3990.9,0.92712]
["bitfinex-derivatives","ETHF0:USTF0",1733550498197,0.17512,3991.0,3990.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733550499193,0.3752,3991.3,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550499490,0.17513,3990.7,3990.6,0.92714]
["bitfinex-derivatives","ETHF0:USTF0",1733550499687,0.17513,3990.9,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733550499991,0.17513,3990.7,3990.6,0.92713]
["bitfinex-derivatives","ETHF0:USTF0",1733550500593,0.17513,3990.7,3990.6,1.65528867]
["bitfinex-derivatives","ETHF0:USTF0",1733550501688,0.17511,3991.2,3990.6,1.83041867]
["bitfinex-derivatives","ETHF0:USTF0",1733550501996,0.81297,3991.3,3990.6,1.65528867]
["bitfinex-derivatives","ETHF0:USTF0",1733550502194,0.17513,3990.8,3990.6,1.65528867]
["bitfinex-derivatives","ETHF0:USTF0",1733550502389,0.17513,3990.8,3990.7,0.92713]
["bitfinex-derivatives","ETHF0:USTF0",1733550502595,0.17513,3990.8,3990.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733550502891,0.17513,3990.8,3990.7,0.92713]
["bitfinex-derivatives","ETHF0:USTF0",1733550503095,0.17513,3990.8,3990.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733550507101,0.81297,3991.3,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550507102,0.17514,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550507892,0.17515,3990.3,3990.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1733550510102,0.17515,3990.3,3990.2,1.71585]
["bitfinex-derivatives","ETHF0:USTF0",1733550510295,0.17515,3990.4,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733550510604,0.17515,3990.4,3990.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1733550510605,0.17515,3990.3,3990.2,1.71585]
["bitfinex-derivatives","ETHF0:USTF0",1733550511093,0.7997,3990.7,3990.0,0.90328867]
["bitfinex-derivatives","ETHF0:USTF0",1733550511291,0.17516,3990.1,3990.0,1.65528867]
["bitfinex-derivatives","ETHF0:USTF0",1733550511796,0.17516,3990.1,3990.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1733550512299,3.64565,3990.6,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550512300,3.2078,3990.6,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550512504,0.17517,3989.9,3989.7,1.07845867]
["bitfinex-derivatives","ETHF0:USTF0",1733550512802,0.55317,3989.8,3989.7,0.90328867]
["bitfinex-derivatives","ETHF0:USTF0",1733550512995,0.55317,3989.8,3989.7,1.63428867]
["bitfinex-derivatives","ETHF0:USTF0",1733550513901,0.55317,3989.8,3989.7,0.90328867]
["bitfinex-derivatives","ETHF0:USTF0",1733550514203,0.55317,3989.8,3989.7,1.63428867]
["bitfinex-derivatives","ETHF0:USTF0",1733550514400,0.55317,3989.8,3989.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1733550514604,0.17518,3989.7,3989.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1733550521103,0.4077,3990.1,3989.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1733550521104,1.31098867,3990.1,3989.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1733550521404,1.31098867,3990.1,3989.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1733550521710,1.31098867,3990.1,3989.4,0.90328867]
["bitfinex-derivatives","ETHF0:USTF0",1733550521711,0.17518,3989.6,3989.4,0.90328867]
["bitfinex-derivatives","ETHF0:USTF0",1733550522007,0.17518,3989.6,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733550522206,0.17518,3989.6,3989.4,1.07847867]
["bitfinex-derivatives","ETHF0:USTF0",1733550522506,0.4077,3990.1,3989.4,1.07847867]
["bitfinex-derivatives","ETHF0:USTF0",1733550522507,0.17518,3989.5,3989.4,1.07847867]
["bitfinex-derivatives","ETHF0:USTF0",1733550523208,0.17518,3989.6,3989.4,1.07847867]
["bitfinex-derivatives","ETHF0:USTF0",1733550523404,0.17518,3989.6,3989.4,4.28627867]
["bitfinex-derivatives","ETHF0:USTF0",1733550523905,0.17518,3989.5,3989.4,4.28627867]
["bitfinex-derivatives","ETHF0:USTF0",1733550524109,0.4077,3990.1,3989.4,4.28627867]
["bitfinex-derivatives","ETHF0:USTF0",1733550524306,0.4077,3990.1,3989.4,4.11108867]
["bitfinex-derivatives","ETHF0:USTF0",1733550524505,0.4077,3990.1,3989.4,4.28627867]
["bitfinex-derivatives","ETHF0:USTF0",1733550524807,0.17518,3989.6,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733550525004,0.17518,3989.6,3989.4,4.11108867]
["bitfinex-derivatives","ETHF0:USTF0",1733550525206,0.17518,3989.6,3989.4,4.28627867]
["bitfinex-derivatives","ETHF0:USTF0",1733550525407,0.17518,3989.5,3989.4,4.28627867]
["bitfinex-derivatives","ETHF0:USTF0",1733550525809,0.4077,3990.1,3989.4,4.28627867]
["bitfinex-derivatives","ETHF0:USTF0",1733550526005,0.17518,3989.6,3989.4,4.28627867]
["bitfinex-derivatives","ETHF0:USTF0",1733550526611,0.17518,3989.6,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733550526912,0.17518,3989.6,3989.4,4.11108867]
["bitfinex-derivatives","ETHF0:USTF0",1733550527113,0.17518,3989.6,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733550527712,0.4077,3990.1,3989.4,1.07847867]
["bitfinex-derivatives","ETHF0:USTF0",1733550527913,0.17518,3989.6,3989.4,1.07847867]
["bitfinex-derivatives","ETHF0:USTF0",1733550528114,0.17518,3989.6,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733550529213,0.17518,3989.7,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733550529514,0.17518,3989.6,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733550530306,0.4077,3990.1,3989.4,0.90328867]
["bitfinex-derivatives","ETHF0:USTF0",1733550530508,0.17518,3989.5,3989.4,0.90328867]
["bitfinex-derivatives","ETHF0:USTF0",1733550531112,0.17518,3989.5,3989.4,1.07847867]
["bitfinex-derivatives","ETHF0:USTF0",1733550531418,0.17518,3989.5,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733550532019,0.17518,3989.5,3989.4,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733550532719,0.17519,3989.4,3989.3,4.11399]
["bitfinex-derivatives","ETHF0:USTF0",1733550533020,0.17519,3989.5,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733550533322,0.17519,3989.4,3989.3,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1733550533613,0.17519,3989.4,3989.3,4.84208867]
["bitfinex-derivatives","ETHF0:USTF0",1733550535521,0.17519,3989.4,3989.3,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1733550536616,0.17519,3989.4,3989.3,4.11399]
["bitfinex-derivatives","ETHF0:USTF0",1733550536813,0.17519,3989.4,3989.3,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1733550540421,0.17519,3989.4,3989.3,4.11399]
["bitfinex-derivatives","ETHF0:USTF0",1733550540725,0.17519,3989.4,3989.3,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1733550542119,0.17519,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550542821,0.90328867,3989.5,3988.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1733550543022,0.17521,3989.0,3988.9,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1733550543220,0.17521,3989.0,3988.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733550543825,2.92595179,3989.7,3988.9,4.52468867]
["bitfinex-derivatives","ETHF0:USTF0",1733550544020,3.2078,3989.8,3989.5,0.90328867]
["bitfinex-derivatives","ETHF0:USTF0",1733550544021,0.17518,3989.6,3989.5,0.90328867]
["bitfinex-derivatives","ETHF0:USTF0",1733550544217,0.3793,3989.8,3989.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733550544218,0.17519,3989.4,3989.3,0.89519]
["bitfinex-derivatives","ETHF0:USTF0",1733550544924,0.17519,3989.4,3989.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1733550548221,0.3793,3989.8,3989.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1733550548525,0.17518,3989.5,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733550549320,0.17518,3989.5,3989.3,1.62328867]
["bitfinex-derivatives","ETHF0:USTF0",1733550549321,0.3793,3989.8,3989.3,1.62328867]
["bitfinex-derivatives","ETHF0:USTF0",1733550549521,0.3793,3989.8,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733550549721,0.17518,3989.5,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733550550024,0.17519,3989.4,3989.3,1.62328867]
["bitfinex-derivatives","ETHF0:USTF0",1733550551124,0.17519,3989.4,3989.3,1.79847867]
["bitfinex-derivatives","ETHF0:USTF0",1733550552026,0.17518,3989.5,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733550552522,0.17518,3989.5,3989.3,1.62328867]
["bitfinex-derivatives","ETHF0:USTF0",1733550552523,0.17518,3989.7,3989.3,1.62328867]
["bitfinex-derivatives","ETHF0:USTF0",1733550552721,0.17517,3989.8,3989.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733550552923,0.17518,3989.7,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733550553122,0.17518,3989.7,3989.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1733550556129,0.17518,3989.7,3989.6,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1733550556326,0.17518,3989.7,3989.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1733550559328,0.17518,3989.7,3989.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1733550559727,0.17518,3989.7,3989.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733550560235,0.17519,3989.4,3989.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1733550560425,0.17519,3989.4,3989.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1733550560826,0.57719,3989.4,3989.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1733550561436,0.402,3989.4,3989.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733550561641,0.1752,3989.2,3989.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1733550564842,2.94934619,3989.4,3989.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733550565133,2.94934619,3989.4,3989.3,1.07847867]
["bitfinex-derivatives","ETHF0:USTF0",1733550565338,3.12452619,3989.5,3989.3,1.07847867]
["bitfinex-derivatives","ETHF0:USTF0",1733550566035,2.94934619,3989.5,3989.3,1.07847867]
["bitfinex-derivatives","ETHF0:USTF0",1733550566336,3.12453619,3989.5,3989.3,1.07847867]
["bitfinex-derivatives","ETHF0:USTF0",1733550566732,0.1752,3989.2,3989.1,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1733550568239,0.90328867,3989.2,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550568434,3.12456619,3988.6,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550568632,0.17522,3988.6,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550568843,4.46738906,3988.7,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550569238,2.94816884,3988.6,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550569537,3.51428884,3988.7,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550569936,0.56612,3988.7,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550570242,0.3909,3988.7,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550570638,3.12336884,3989.1,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550570834,0.43791,3990.1,3988.7,0.90328867]
["bitfinex-derivatives","ETHF0:USTF0",1733550570835,2.94816884,3989.3,3988.7,0.90328867]
["bitfinex-derivatives","ETHF0:USTF0",1733550571036,2.94816884,3989.3,3988.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1733550571037,0.17521,3988.9,3988.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733550573341,0.1752,3989.1,3988.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733550573536,0.1752,3989.1,3988.9,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1733550574437,3.34907594,3989.4,3989.0,0.90328867]
["bitfinex-derivatives","ETHF0:USTF0",1733550574438,0.4018,3989.4,3989.0,0.90328867]
["bitfinex-derivatives","ETHF0:USTF0",1733550574747,0.1752,3989.1,3989.0,0.90328867]
["bitfinex-derivatives","ETHF0:USTF0",1733550575346,0.57699,3989.4,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733550575641,0.17519,3989.5,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733550575848,0.17518,3989.6,3989.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733550576047,0.17518,3989.6,3989.3,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1733550576238,3.74297594,3989.9,3989.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733550576239,0.17519,3989.4,3989.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733550576436,0.90328867,3989.4,3989.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733550576637,0.17519,3989.3,3989.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733550579934,0.1752,3989.1,3989.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733550580139,0.17521,3989.0,3988.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733550580340,0.17521,3988.8,3988.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1733550581047,0.17521,3988.8,3988.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733550581048,0.17522,3988.7,3988.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733550581247,0.17522,3988.6,3988.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1733550583240,0.17522,3988.6,3988.5,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1733550585345,0.17522,3988.6,3988.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1733550588951,0.17521,3989.0,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733550589155,0.17521,3989.0,3988.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1733550590144,3.6072,3989.6,3988.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1733550590451,0.1752,3989.1,3988.9,0.95941]
["bitfinex-derivatives","ETHF0:USTF0",1733550591055,0.17518,3989.5,3988.9,0.95941]
["bitfinex-derivatives","ETHF0:USTF0",1733550591251,0.1752,3989.1,3988.9,0.95941]
["bitfinex-derivatives","ETHF0:USTF0",1733550591447,0.1752,3989.1,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733550591751,0.17521,3989.0,3988.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733550592346,0.17521,3989.0,3988.9,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1733550592951,0.17521,3989.0,3988.9,3.77111]
["bitfinex-derivatives","ETHF0:USTF0",1733550593953,0.17521,3989.0,3988.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1733550594152,0.17521,3989.0,3988.9,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1733550594346,0.17521,3989.0,3988.9,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1733550594546,0.17521,3989.0,3988.9,4.48511]
["bitfinex-derivatives","ETHF0:USTF0",1733550595559,0.17521,3989.0,3988.9,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1733550595752,0.17521,3989.0,3988.9,4.48511]
["bitfinex-derivatives","ETHF0:USTF0",1733550596057,0.17521,3989.0,3988.9,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1733550597956,1.07849867,3989.0,3988.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733550598257,4.02577461,3989.0,3988.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733550598450,4.02433596,3989.0,3988.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733550599254,0.17523,3988.4,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550599454,0.17523,3988.4,3988.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1733550602558,0.17525,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550603156,0.56595,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550604863,0.17525,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550606062,0.7607,3988.3,3987.6,0.90328867]
["bitfinex-derivatives","ETHF0:USTF0",1733550606259,0.90328867,3987.8,3987.5,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1733550606459,0.17527,3987.6,3987.5,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1733550606862,0.17527,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550607358,0.17527,3987.6,3987.1,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1733550607359,0.17528,3987.2,3987.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1733550607863,0.17529,3987.1,3987.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733550608156,0.17529,3987.1,3986.8,0.90328867]
["bitfinex-derivatives","ETHF0:USTF0",1733550608157,0.1753,3986.9,3986.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1733550611567,0.3948,3987.1,3986.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1733550611769,0.1753,3987.0,3986.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1733550611960,0.1753,3986.9,3986.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1733550613968,0.1753,3986.9,3986.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733550613969,1.29808867,3987.1,3986.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733550614268,1.29808867,3987.1,3986.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1733550614468,0.1753,3986.8,3986.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1733550615169,0.1753,3986.8,3986.7,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1733550615561,0.1753,3986.8,3986.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1733550615966,0.382,3987.0,3986.7,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1733550616162,0.1753,3986.9,3986.7,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1733550616868,0.1753,3986.9,3986.7,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1733550617072,0.1753,3986.9,3986.7,4.90101]
["bitfinex-derivatives","ETHF0:USTF0",1733550617867,1.47337867,3987.1,3986.7,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1733550618067,0.3948,3987.1,3986.8,0.90328867]
["bitfinex-derivatives","ETHF0:USTF0",1733550618367,0.90328867,3988.0,3987.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733550618572,0.90328867,3988.0,3987.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1733550618772,0.406,3987.9,3987.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1733550619074,0.17526,3987.7,3987.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1733550619263,1.30928867,3987.9,3987.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1733550619462,1.48454867,3987.9,3987.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733550619867,1.30928867,3987.9,3987.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1733550620071,1.48453867,3987.9,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550620369,0.17525,3988.1,3987.8,3.38306]
["bitfinex-derivatives","ETHF0:USTF0",1733550620569,0.17525,3988.1,3987.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733550620963,0.406,3988.5,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550621270,0.17522,3988.6,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733550621468,0.17522,3988.6,3988.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1733550621673,0.17522,3988.6,3988.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1733550621865,0.90328867,3988.7,3988.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1733550622064,0.796,3989.3,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733550622269,0.90328867,3988.9,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550622464,0.90328867,3988.9,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550622665,0.90328867,3988.9,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733550622868,0.17521,3989.0,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733550623067,0.90328867,3988.9,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550623573,0.90328867,3988.9,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550623975,1.07847867,3989.4,3988.7,0.90328867]
["bitfinex-derivatives","ETHF0:USTF0",1733550624275,1.07847867,3989.4,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733550624470,1.07847867,3989.4,3988.7,0.90328867]
["bitfinex-derivatives","ETHF0:USTF0",1733550624471,0.90328867,3989.4,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550624669,0.17519,3989.4,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733550624974,3.2078,3989.6,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550625368,2.3335114,3989.8,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550625576,0.17518,3989.7,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733550625765,0.17517,3989.7,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733550625966,0.17518,3989.6,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733550626166,3.2078,3989.5,3988.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1733550626467,0.17522,3988.7,3988.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1733550627470,0.17521,3988.9,3988.5,1.34343]
["bitfinex-derivatives","ETHF0:USTF0",1733550627671,0.17521,3988.9,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550627875,0.7527,3989.0,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550628069,0.17522,3988.8,3988.5,1.34342]
["bitfinex-derivatives","ETHF0:USTF0",1733550629076,0.17521,3988.9,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550629276,0.92791,3989.0,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550629581,0.92791,3989.0,3988.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1733550629780,0.92791,3989.0,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550629983,0.92791,3989.0,3988.8,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1733550630173,0.92791,3989.0,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550630775,0.378,3989.0,3988.8,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1733550630979,0.55321,3989.0,3988.8,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1733550631179,0.17521,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550631370,0.378,3989.0,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550631572,0.17521,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550632078,0.378,3989.0,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550632278,0.55321,3989.0,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550633882,0.17521,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550636701,0.17522,3988.7,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550637577,0.378,3989.0,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550637778,0.17522,3988.8,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550638680,0.17522,3988.8,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550638884,0.17522,3988.8,3988.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1733550638885,0.55321,3989.0,3988.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733550639877,0.55321,3989.0,3988.8,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1733550641283,0.17521,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550644577,0.17522,3988.6,3988.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1733550645288,0.378,3989.0,3988.5,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1733550645475,0.378,3989.0,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550645681,0.378,3989.0,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733550645682,0.55321,3989.0,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733550645886,0.55321,3989.0,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550646085,0.55321,3989.0,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733550646380,0.17521,3988.9,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550647178,0.17522,3988.8,3988.6,3.38302]
["bitfinex-derivatives","ETHF0:USTF0",1733550647379,0.378,3989.0,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550647581,0.17522,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550647978,0.17522,3988.7,3988.6,3.38302]
["bitfinex-derivatives","ETHF0:USTF0",1733550648182,0.378,3989.0,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550648684,0.17521,3988.9,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550649090,0.17521,3988.8,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550649990,0.17521,3988.9,3988.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550651791,0.55321,3989.0,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733550652285,0.17519,3989.4,3988.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1733550652685,0.17519,3989.4,3989.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1733550652891,0.17519,3989.4,3989.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733550653384,0.17519,3989.4,3989.2,0.56649]
["bitfinex-derivatives","ETHF0:USTF0",1733550654689,0.4072,3989.6,3989.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733550654988,0.17519,3989.3,3989.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733550657089,0.17519,3989.4,3989.2,0.56649]
["bitfinex-derivatives","ETHF0:USTF0",1733550657287,0.4072,3989.6,3989.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733550657288,0.58238,3989.6,3989.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733550657488,0.58238,3989.6,3989.4,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733550657690,0.4071,3990.0,3989.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733550657894,0.17517,3989.9,3989.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733550658101,0.17517,3989.9,3989.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733550658301,0.17517,3989.9,3989.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1733550660096,0.17518,3989.6,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550660296,0.17519,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550660597,0.3972,3989.5,3989.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1733550660800,0.17519,3989.3,3989.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1733550664207,0.4131,3989.4,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550664504,0.17521,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550665995,0.17521,3988.9,3988.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1733550666303,0.58641,3988.9,3988.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1733550669298,3.53206266,3988.9,3988.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1733550669495,3.53206266,3988.9,3988.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1733550669892,0.58641,3988.9,3988.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1733550673705,0.17521,3988.9,3988.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1733550676606,0.17521,3988.9,3988.8,8.66023699]
["bitfinex-derivatives","ETHF0:USTF0",1733550676809,0.17521,3988.9,3988.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1733550677305,0.4061,3989.2,3988.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1733550677507,0.1752,3989.1,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733550677705,0.1752,3989.1,3988.9,8.05130583]
["bitfinex-derivatives","ETHF0:USTF0",1733550677903,0.1752,3989.1,3989.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733550678208,0.1752,3989.1,3989.0,8.25479583]
["bitfinex-derivatives","ETHF0:USTF0",1733550678507,0.1752,3989.1,3989.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733550679505,0.1752,3989.1,3989.0,0.55391]
["bitfinex-derivatives","ETHF0:USTF0",1733550679705,0.5813,3989.2,3989.0,8.43000583]
["bitfinex-derivatives","ETHF0:USTF0",1733550680300,0.5813,3989.2,3989.0,8.25479583]
["bitfinex-derivatives","ETHF0:USTF0",1733550680505,0.5813,3989.2,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733550680906,0.5813,3989.2,3989.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1733550681716,0.1752,3989.1,3989.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1733550682209,0.5813,3989.2,3989.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1733550683203,0.1752,3989.1,3989.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733550683710,0.4061,3989.2,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550683711,0.17521,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550683914,0.17521,3989.0,3988.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733550683915,0.17522,3988.8,3988.6,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1733550684115,0.398,3988.7,3988.6,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1733550687711,3.12509465,3989.0,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733550687911,0.3834,3988.9,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733550688813,3.12509465,3989.0,3988.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733550689316,3.12508465,3989.1,3988.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733550689520,0.17521,3989.0,3988.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733550689714,2.94988465,3989.1,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733550689908,3.92970126,3989.5,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733550689909,2.94988465,3989.5,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733550690114,2.94988465,3989.6,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733550690413,0.55856,3990.1,3989.4,4.83488088]
["bitfinex-derivatives","ETHF0:USTF0",1733550690414,2.94988465,3989.7,3989.4,4.83488088]
["bitfinex-derivatives","ETHF0:USTF0",1733550690607,3.50844465,3990.1,3989.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733550690812,0.55856,3990.1,3990.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733550691718,0.3834,3990.1,3990.0,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1733550691920,0.55856,3990.1,3990.0,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1733550692423,0.55856,3990.1,3990.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733550694613,2.94988465,3990.3,3990.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733550694910,0.4035,3990.5,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733550695116,0.4035,3990.5,3990.2,0.90408088]
["bitfinex-derivatives","ETHF0:USTF0",1733550695117,0.4054,3990.6,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550695417,0.58054,3990.6,3990.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1733550695607,0.58054,3990.6,3990.3,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1733550695813,0.17514,3990.5,3990.3,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1733550696007,0.58054,3990.6,3990.3,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1733550696613,0.58054,3990.6,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733550696821,0.3927,3990.9,3990.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1733550697113,0.3927,3990.9,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733550697114,0.7721,3990.9,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733550697316,0.7721,3990.9,3990.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733550697507,0.94722,3990.9,3990.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733550699519,0.7721,3990.9,3990.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1733550699723,0.17513,3990.8,3990.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733550700608,0.17513,3990.7,3990.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733550701418,0.7721,3990.9,3990.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733550701620,0.17514,3990.6,3990.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733550701814,0.17514,3990.5,3990.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733550705123,0.7721,3990.9,3990.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733550705322,0.17514,3990.5,3990.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733550706110,0.3794,3990.9,3990.4,0.57084]
["bitfinex-derivatives","ETHF0:USTF0",1733550706312,0.17514,3990.6,3990.4,0.57084]
["bitfinex-derivatives","ETHF0:USTF0",1733550707919,0.55452,3990.9,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733550708121,0.55452,3990.9,3990.8,0.55703]
["bitfinex-derivatives","ETHF0:USTF0",1733550708626,0.17512,3991.0,3990.8,0.55703]
["bitfinex-derivatives","ETHF0:USTF0",1733550709018,0.17512,3990.9,3990.8,0.55703]
["bitfinex-derivatives","ETHF0:USTF0",1733550709324,0.3956,3991.1,3990.8,0.55703]
["bitfinex-derivatives","ETHF0:USTF0",1733550709525,0.17512,3991.0,3990.8,0.55703]
["bitfinex-derivatives","ETHF0:USTF0",1733550709924,0.17512,3991.0,3990.8,0.55702]
["bitfinex-derivatives","ETHF0:USTF0",1733550710120,0.17512,3990.9,3990.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733550712713,0.17513,3990.7,3990.6,0.87813]
["bitfinex-derivatives","ETHF0:USTF0",1733550714521,0.17513,3990.7,3990.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733550716024,0.3864,3990.8,3990.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733550716215,0.17514,3990.5,3990.4,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1733550717526,0.17514,3990.5,3990.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733550726232,0.17516,3990.1,3990.0,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1733550726529,0.17516,3990.1,3990.0,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1733550727323,0.17516,3990.1,3990.0,4.47826]
["bitfinex-derivatives","ETHF0:USTF0",1733550727720,0.17516,3990.1,3990.0,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1733550728029,0.17516,3990.1,3990.0,4.47826]
["bitfinex-derivatives","ETHF0:USTF0",1733550728224,0.17516,3990.1,3990.0,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1733550728426,0.17516,3990.1,3990.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1733550731434,0.17516,3990.2,3990.1,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733550731731,0.17515,3990.3,3990.2,0.90353665]
["bitfinex-derivatives","ETHF0:USTF0",1733550733032,0.3868,3990.6,3990.2,0.90353665]
["bitfinex-derivatives","ETHF0:USTF0",1733550733223,0.3868,3990.6,3990.5,0.90353665]
["bitfinex-derivatives","ETHF0:USTF0",1733550733427,0.68723444,3990.6,3990.5,0.90353665]
["bitfinex-derivatives","ETHF0:USTF0",1733550733633,0.68723444,3990.6,3990.5,1.67113665]
["bitfinex-derivatives","ETHF0:USTF0",1733550737435,0.68723444,3990.6,3990.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1733550739338,0.30043444,3990.6,3990.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1733550739727,0.12529444,3990.6,3990.5,8.64210415]
["bitfinex-derivatives","ETHF0:USTF0",1733550739933,0.12529444,3990.6,3990.5,8.81724415]
["bitfinex-derivatives","ETHF0:USTF0",1733550740239,0.12529444,3990.6,3990.5,0.94274]
["bitfinex-derivatives","ETHF0:USTF0",1733550740441,0.30043444,3990.6,3990.5,0.94274]
["bitfinex-derivatives","ETHF0:USTF0",1733550741232,0.30043444,3990.6,3990.5,8.63628106]
["bitfinex-derivatives","ETHF0:USTF0",1733550742736,0.30043444,3990.6,3990.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1733550743631,0.30043444,3990.6,3990.5,0.94274]
["bitfinex-derivatives","ETHF0:USTF0",1733550743931,0.30043444,3990.6,3990.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1733550745137,0.12529444,3990.6,3990.5,0.94274]
["bitfinex-derivatives","ETHF0:USTF0",1733550748238,0.30043444,3990.6,3990.5,0.94274]
["bitfinex-derivatives","ETHF0:USTF0",1733550748835,0.12529444,3990.6,3990.5,0.94274]
["bitfinex-derivatives","ETHF0:USTF0",1733550751346,0.12529444,3990.6,3990.5,4.15054]
["bitfinex-derivatives","ETHF0:USTF0",1733550752843,0.12529444,3990.6,3990.5,4.84354]
["bitfinex-derivatives","ETHF0:USTF0",1733550753044,0.53919444,3990.6,3990.5,4.84354]
["bitfinex-derivatives","ETHF0:USTF0",1733550755146,0.53919444,3990.6,3990.5,4.83754]
["bitfinex-derivatives","ETHF0:USTF0",1733550757250,0.71433444,3990.6,3990.5,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1733550757447,0.71433444,3990.6,3990.5,11.84232788]
["bitfinex-derivatives","ETHF0:USTF0",1733550757650,0.71433444,3990.6,3990.5,12.52932788]
["bitfinex-derivatives","ETHF0:USTF0",1733550757952,0.71433444,3990.6,3990.5,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1733550758344,0.71433444,3990.6,3990.5,4.46174]
["bitfinex-derivatives","ETHF0:USTF0",1733550758547,0.53919444,3990.6,3990.5,4.46174]
["bitfinex-derivatives","ETHF0:USTF0",1733550760252,0.71433444,3990.6,3990.5,4.46174]
["bitfinex-derivatives","ETHF0:USTF0",1733550760754,0.53919444,3990.6,3990.5,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1733550761053,0.53919444,3990.6,3990.5,4.46174]
["bitfinex-derivatives","ETHF0:USTF0",1733550762849,0.71433444,3990.6,3990.5,4.46174]
["bitfinex-derivatives","ETHF0:USTF0",1733550763044,0.53919444,3990.6,3990.5,4.46174]
["bitfinex-derivatives","ETHF0:USTF0",1733550763754,0.71433444,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550763951,0.17514,3990.5,3990.4,0.90353665]
["bitfinex-derivatives","ETHF0:USTF0",1733550764160,0.17514,3990.5,3990.4,1.59053665]
["bitfinex-derivatives","ETHF0:USTF0",1733550764457,0.30043758,3990.5,3990.4,1.59053665]
["bitfinex-derivatives","ETHF0:USTF0",1733550765859,0.30043758,3990.5,3990.4,9.45746453]
["bitfinex-derivatives","ETHF0:USTF0",1733550767753,0.30043758,3990.5,3990.4,9.63260453]
["bitfinex-derivatives","ETHF0:USTF0",1733550768261,0.30043758,3990.5,3990.4,9.45746453]
["bitfinex-derivatives","ETHF0:USTF0",1733550769554,0.12529758,3990.5,3990.4,9.45746453]
["bitfinex-derivatives","ETHF0:USTF0",1733550769854,0.12529758,3990.5,3990.4,1.76567665]
["bitfinex-derivatives","ETHF0:USTF0",1733550771754,0.12529758,3990.5,3990.4,9.62918034]
["bitfinex-derivatives","ETHF0:USTF0",1733550772357,0.12529758,3990.5,3990.4,1.76567665]
["bitfinex-derivatives","ETHF0:USTF0",1733550772656,0.12529758,3990.5,3990.4,9.62925609]
["bitfinex-derivatives","ETHF0:USTF0",1733550772855,0.12529758,3990.5,3990.4,1.76567665]
["bitfinex-derivatives","ETHF0:USTF0",1733550773253,0.12529758,3990.5,3990.4,2.14697665]
["bitfinex-derivatives","ETHF0:USTF0",1733550775155,0.12529758,3990.5,3990.4,10.01055609]
["bitfinex-derivatives","ETHF0:USTF0",1733550775748,0.12529758,3990.5,3990.4,2.14697665]
["bitfinex-derivatives","ETHF0:USTF0",1733550775953,0.12529758,3990.5,3990.4,10.01055609]
["bitfinex-derivatives","ETHF0:USTF0",1733550777359,0.12529758,3990.5,3990.4,2.14697665]
["bitfinex-derivatives","ETHF0:USTF0",1733550779556,0.12529758,3990.5,3990.4,2.55967665]
["bitfinex-derivatives","ETHF0:USTF0",1733550779955,0.12529758,3990.5,3990.4,12.40419841]
["bitfinex-derivatives","ETHF0:USTF0",1733550780756,0.30043758,3990.5,3990.4,12.40419841]
["bitfinex-derivatives","ETHF0:USTF0",1733550781159,0.12529758,3990.5,3990.4,12.40419841]
["bitfinex-derivatives","ETHF0:USTF0",1733550781761,0.30043758,3990.5,3990.4,12.22905841]
["bitfinex-derivatives","ETHF0:USTF0",1733550782164,0.12529758,3990.5,3990.4,12.40419841]
["bitfinex-derivatives","ETHF0:USTF0",1733550782666,0.12529758,3990.5,3990.4,2.55967665]
["bitfinex-derivatives","ETHF0:USTF0",1733550783160,0.12529758,3990.5,3990.4,12.40419841]
["bitfinex-derivatives","ETHF0:USTF0",1733550783559,0.12529758,3990.5,3990.4,2.55967665]
["bitfinex-derivatives","ETHF0:USTF0",1733550783761,0.12529758,3990.5,3990.4,12.40419841]
["bitfinex-derivatives","ETHF0:USTF0",1733550784064,0.12529758,3990.5,3990.4,2.55967665]
["bitfinex-derivatives","ETHF0:USTF0",1733550784468,0.12529758,3990.5,3990.4,2.38453665]
["bitfinex-derivatives","ETHF0:USTF0",1733550784766,0.12529758,3990.5,3990.4,2.55967665]
["bitfinex-derivatives","ETHF0:USTF0",1733550785560,0.12529758,3990.5,3990.4,12.40419841]
["bitfinex-derivatives","ETHF0:USTF0",1733550787865,0.12529758,3990.5,3990.4,2.55967665]
["bitfinex-derivatives","ETHF0:USTF0",1733550790970,0.12529758,3990.5,3990.4,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1733550791167,0.12529758,3990.5,3990.4,2.14697665]
["bitfinex-derivatives","ETHF0:USTF0",1733550791371,0.12529758,3990.5,3990.4,10.02097305]
["bitfinex-derivatives","ETHF0:USTF0",1733550791572,0.12529758,3990.5,3990.4,2.14697665]
["bitfinex-derivatives","ETHF0:USTF0",1733550794976,0.12529758,3990.5,3990.4,11.99149841]
["bitfinex-derivatives","ETHF0:USTF0",1733550797184,0.17513,3990.7,3990.4,11.81635841]
["bitfinex-derivatives","ETHF0:USTF0",1733550797482,0.17513,3990.7,3990.5,0.55504]
["bitfinex-derivatives","ETHF0:USTF0",1733550798478,0.17513,3990.7,3990.5,10.39956176]
["bitfinex-derivatives","ETHF0:USTF0",1733550798786,0.17513,3990.7,3990.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733550802688,0.17514,3990.5,3990.4,9.84452176]
["bitfinex-derivatives","ETHF0:USTF0",1733550803188,0.17514,3990.4,3990.3,0.86215]
["bitfinex-derivatives","ETHF0:USTF0",1733550803489,0.17514,3990.4,3990.1,10.60782176]
["bitfinex-derivatives","ETHF0:USTF0",1733550803490,0.3743,3990.4,3990.1,10.60782176]
["bitfinex-derivatives","ETHF0:USTF0",1733550803693,0.17515,3990.2,3990.1,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1733550803877,0.17515,3990.2,3990.1,2.52899665]
["bitfinex-derivatives","ETHF0:USTF0",1733550804186,0.17515,3990.2,3990.1,2.13899665]
["bitfinex-derivatives","ETHF0:USTF0",1733550804489,0.17515,3990.2,3990.1,1.96383665]
["bitfinex-derivatives","ETHF0:USTF0",1733550805188,0.17515,3990.2,3990.1,1.59053665]
["bitfinex-derivatives","ETHF0:USTF0",1733550805490,0.17515,3990.2,3990.1,9.46783749]
["bitfinex-derivatives","ETHF0:USTF0",1733550806980,0.17516,3990.0,3989.9,7.87730084]
["bitfinex-derivatives","ETHF0:USTF0",1733550807189,0.17517,3989.8,3989.7,8.56430084]
["bitfinex-derivatives","ETHF0:USTF0",1733550807389,0.17517,3989.8,3989.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733550807887,2.94988465,3990.1,3990.0,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733550807888,0.17516,3990.1,3990.0,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733550808091,0.17515,3990.2,3990.0,0.90353665]
["bitfinex-derivatives","ETHF0:USTF0",1733550808280,0.17515,3990.2,3990.1,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733550808484,0.17515,3990.2,3990.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733550810898,0.17515,3990.2,3990.1,6.28625268]
["bitfinex-derivatives","ETHF0:USTF0",1733550812398,0.17515,3990.2,3990.1,5.90305268]
["bitfinex-derivatives","ETHF0:USTF0",1733550812602,2.94988465,3990.3,3990.0,6.80658933]
["bitfinex-derivatives","ETHF0:USTF0",1733550812793,0.58866,3990.1,3990.0,0.90353665]
["bitfinex-derivatives","ETHF0:USTF0",1733550812994,0.58866,3990.1,3990.0,6.80584674]
["bitfinex-derivatives","ETHF0:USTF0",1733550813694,0.17516,3990.0,3989.9,5.90231009]
["bitfinex-derivatives","ETHF0:USTF0",1733550813898,0.4135,3990.1,3989.8,6.58931009]
["bitfinex-derivatives","ETHF0:USTF0",1733550813899,0.17517,3989.9,3989.8,6.58931009]
["bitfinex-derivatives","ETHF0:USTF0",1733550814199,0.56637,3989.9,3989.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733550818202,0.56637,3989.9,3989.8,6.58931009]
["bitfinex-derivatives","ETHF0:USTF0",1733550818506,0.56637,3989.9,3989.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733550825401,0.56637,3989.9,3989.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1733550831797,0.56637,3989.9,3989.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733550832003,0.17517,3989.8,3989.7,0.90353665]
["bitfinex-derivatives","ETHF0:USTF0",1733550833496,0.17517,3989.7,3989.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733550834106,0.17518,3989.6,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550834402,0.17518,3989.5,3989.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733550834608,0.17519,3989.4,3989.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733550834804,0.3953,3989.4,3989.2,2.83895183]
["bitfinex-derivatives","ETHF0:USTF0",1733550835004,0.17519,3989.3,3989.2,2.83895183]
["bitfinex-derivatives","ETHF0:USTF0",1733550840409,0.3953,3989.4,3989.0,5.58203665]
["bitfinex-derivatives","ETHF0:USTF0",1733550840704,0.1752,3989.1,3989.0,10.58081009]
["bitfinex-derivatives","ETHF0:USTF0",1733550842709,0.1752,3989.1,3989.0,11.48434674]
["bitfinex-derivatives","ETHF0:USTF0",1733550842913,0.1752,3989.1,3989.0,4.89503665]
["bitfinex-derivatives","ETHF0:USTF0",1733550849213,0.17522,3988.7,3988.5,5.90231009]
["bitfinex-derivatives","ETHF0:USTF0",1733550849409,0.17522,3988.7,3988.0,13.05232176]
["bitfinex-derivatives","ETHF0:USTF0",1733550849410,0.17523,3988.4,3988.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1733550849611,0.17523,3988.4,3988.3,1.67883665]
["bitfinex-derivatives","ETHF0:USTF0",1733550852719,0.17523,3988.4,3988.3,2.36583665]
["bitfinex-derivatives","ETHF0:USTF0",1733550861022,3.6206,3988.9,3988.3,2.36583665]
["bitfinex-derivatives","ETHF0:USTF0",1733550861320,3.2078,3989.5,3988.7,0.90353665]
["bitfinex-derivatives","ETHF0:USTF0",1733550861524,0.17519,3989.3,3989.2,0.90353665]
["bitfinex-derivatives","ETHF0:USTF0",1733550862026,0.17519,3989.3,3989.2,1.07873665]
["bitfinex-derivatives","ETHF0:USTF0",1733550862325,0.17519,3989.3,3989.2,0.90353665]
["bitfinex-derivatives","ETHF0:USTF0",1733550864418,0.17519,3989.3,3989.2,1.07873665]
["bitfinex-derivatives","ETHF0:USTF0",1733550868328,0.17519,3989.4,3989.2,1.07873665]
["bitfinex-derivatives","ETHF0:USTF0",1733550870120,0.17519,3989.4,3989.2,0.90353665]
["bitfinex-derivatives","ETHF0:USTF0",1733550870324,0.17519,3989.4,3989.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733550872220,3.2078,3989.9,3989.2,0.90353665]
["bitfinex-derivatives","ETHF0:USTF0",1733550872421,3.2078,3989.9,3989.4,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733550872619,0.17518,3989.5,3989.4,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733550872823,1.70093665,3990.0,3989.4,0.58118]
["bitfinex-derivatives","ETHF0:USTF0",1733550873025,0.17517,3989.9,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733550873228,0.17517,3989.7,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733550873622,0.17517,3989.7,3989.5,4.11133665]
["bitfinex-derivatives","ETHF0:USTF0",1733550873623,6.15768465,3990.4,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733550873824,6.15768465,3990.4,3989.5,4.11133665]
["bitfinex-derivatives","ETHF0:USTF0",1733550873825,3.2078,3990.4,3990.3,1.07868665]
["bitfinex-derivatives","ETHF0:USTF0",1733550874026,0.57314,3990.6,3990.3,4.97348665]
["bitfinex-derivatives","ETHF0:USTF0",1733550874226,0.17514,3990.5,3990.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733550878428,0.84221,3991.0,3990.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733550878429,3.2078,3991.2,3990.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733550878731,3.5993,3991.2,3991.1,1.07864665]
["bitfinex-derivatives","ETHF0:USTF0",1733550878926,0.1751,3991.4,3991.1,1.58953665]
["bitfinex-derivatives","ETHF0:USTF0",1733550879126,0.3793,3991.5,3991.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1733550879328,0.3793,3991.5,3991.4,0.90353665]
["bitfinex-derivatives","ETHF0:USTF0",1733550880131,0.3793,3991.5,3991.2,1.34161]
["bitfinex-derivatives","ETHF0:USTF0",1733550880628,3.2078,3991.6,3991.4,0.90353665]
["bitfinex-derivatives","ETHF0:USTF0",1733550880821,3.2078,3991.6,3991.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733550881023,0.3915,3991.7,3991.4,4.11133665]
["bitfinex-derivatives","ETHF0:USTF0",1733550881231,0.17506,3992.4,3991.4,4.11133665]
["bitfinex-derivatives","ETHF0:USTF0",1733550881424,0.17506,3992.4,3992.2,0.90353665]
["bitfinex-derivatives","ETHF0:USTF0",1733550881628,0.17506,3992.3,3992.2,0.90353665]
["bitfinex-derivatives","ETHF0:USTF0",1733550882331,0.7948,3992.6,3992.0,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1733550882534,0.17507,3992.1,3992.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1733550882734,4.0026,3992.6,3992.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733550883326,0.17507,3992.1,3992.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733550884533,0.17507,3992.1,3991.9,0.90353665]
["bitfinex-derivatives","ETHF0:USTF0",1733550884534,4.0026,3992.6,3991.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733550884735,0.17507,3992.0,3991.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733550886732,0.17507,3992.0,3991.4,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733550886733,4.0026,3992.6,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550886930,0.1751,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550887733,0.17511,3991.2,3991.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733550888328,0.17511,3991.2,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550888329,3.2078,3991.7,3991.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733550888537,0.17511,3991.1,3991.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733550892439,0.17512,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550892741,0.17512,3990.9,3990.8,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1733550893439,0.17513,3990.7,3990.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1733550893640,0.17513,3990.7,3990.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1733550904744,0.17513,3990.7,3990.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1733550904944,0.17513,3990.7,3990.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1733550906244,3.6456,3991.1,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550906444,0.17514,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550906648,0.17514,3990.5,3990.4,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1733550907544,0.17514,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550910558,0.17515,3990.3,3990.2,1.58938959]
["bitfinex-derivatives","ETHF0:USTF0",1733550918966,0.17515,3990.2,3990.1,6.28141009]
["bitfinex-derivatives","ETHF0:USTF0",1733550919266,0.17516,3990.1,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733550923875,0.17517,3989.8,3989.7,0.90338959]
["bitfinex-derivatives","ETHF0:USTF0",1733550927683,0.43788,3990.4,3989.7,0.90338959]
["bitfinex-derivatives","ETHF0:USTF0",1733550927873,0.17515,3990.3,3990.2,0.90338959]
["bitfinex-derivatives","ETHF0:USTF0",1733550928078,0.17515,3990.3,3990.2,1.58938959]
["bitfinex-derivatives","ETHF0:USTF0",1733550932179,0.17515,3990.3,3990.2,7.49169968]
["bitfinex-derivatives","ETHF0:USTF0",1733550932579,0.17515,3990.3,3990.2,6.58831009]
["bitfinex-derivatives","ETHF0:USTF0",1733550936476,0.17515,3990.3,3990.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733550936672,0.17515,3990.3,3990.2,6.58351861]
["bitfinex-derivatives","ETHF0:USTF0",1733550936884,0.17515,3990.3,3990.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733550937587,0.90338959,3990.3,3990.1,5.89808144]
["bitfinex-derivatives","ETHF0:USTF0",1733550937785,0.17516,3990.1,3990.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1733550945783,0.17516,3990.1,3990.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1733550947489,0.17516,3990.1,3990.0,7.37169346]
["bitfinex-derivatives","ETHF0:USTF0",1733550950191,0.17516,3990.1,3990.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1733550950491,0.17516,3990.1,3990.0,7.37532827]
["bitfinex-derivatives","ETHF0:USTF0",1733550950994,0.17516,3990.1,3990.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1733550954289,0.17516,3990.1,3990.0,7.37628478]
["bitfinex-derivatives","ETHF0:USTF0",1733550957089,0.17516,3990.1,3990.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1733550961201,0.17516,3990.1,3990.0,1.64746]
["bitfinex-derivatives","ETHF0:USTF0",1733550961497,3.2078,3990.7,3990.0,11.30462243]
["bitfinex-derivatives","ETHF0:USTF0",1733550961693,0.90338959,3990.4,3990.1,7.87595427]
["bitfinex-derivatives","ETHF0:USTF0",1733550961892,1.07852959,3990.4,3990.3,5.90717089]
["bitfinex-derivatives","ETHF0:USTF0",1733550962094,0.17515,3990.3,3990.2,5.90717089]
["bitfinex-derivatives","ETHF0:USTF0",1733550962892,3.34509762,3990.5,3990.0,9.34825427]
["bitfinex-derivatives","ETHF0:USTF0",1733550963097,0.17514,3990.4,3990.3,5.90757427]
["bitfinex-derivatives","ETHF0:USTF0",1733550965497,0.4021,3990.5,3990.1,7.87595427]
["bitfinex-derivatives","ETHF0:USTF0",1733550965703,0.57724,3990.5,3990.4,5.90855785]
["bitfinex-derivatives","ETHF0:USTF0",1733550965903,0.4021,3990.5,3990.4,5.90855785]
["bitfinex-derivatives","ETHF0:USTF0",1733550966103,3.52023762,3990.5,3990.4,5.90855785]
["bitfinex-derivatives","ETHF0:USTF0",1733550966501,0.57724,3990.5,3990.4,5.90855785]
["bitfinex-derivatives","ETHF0:USTF0",1733550967611,3.52023762,3990.5,3990.4,5.90855785]
["bitfinex-derivatives","ETHF0:USTF0",1733550967814,0.57724,3990.5,3990.4,5.90855785]
["bitfinex-derivatives","ETHF0:USTF0",1733550968816,3.35659762,3990.6,3990.2,7.87595427]
["bitfinex-derivatives","ETHF0:USTF0",1733550969017,4.11118959,3990.7,3990.4,7.87595427]
["bitfinex-derivatives","ETHF0:USTF0",1733550969018,3.2078,3990.7,3990.4,7.87595427]
["bitfinex-derivatives","ETHF0:USTF0",1733550969215,0.17514,3990.6,3990.5,7.87595427]
["bitfinex-derivatives","ETHF0:USTF0",1733550971020,0.17514,3990.5,3990.4,7.87595427]
["bitfinex-derivatives","ETHF0:USTF0",1733550974821,0.17514,3990.6,3990.4,8.05109427]
["bitfinex-derivatives","ETHF0:USTF0",1733550975024,0.17514,3990.6,3990.5,7.87595427]
["bitfinex-derivatives","ETHF0:USTF0",1733550975227,3.2078,3990.7,3990.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733550975429,0.17513,3990.8,3990.6,6.86088901]
["bitfinex-derivatives","ETHF0:USTF0",1733550975731,0.17513,3990.9,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733550975924,0.17513,3990.8,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733550976123,0.17512,3990.9,3990.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733550976332,0.17512,3990.9,3990.8,6.28424901]
["bitfinex-derivatives","ETHF0:USTF0",1733550977128,2.94299762,3991.0,3990.6,6.30464901]
["bitfinex-derivatives","ETHF0:USTF0",1733550977432,1.07851959,3990.7,3990.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733550980233,0.17513,3990.7,3990.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733550981536,0.17513,3990.7,3990.6,6.30464901]
["bitfinex-derivatives","ETHF0:USTF0",1733550982031,0.17513,3990.7,3990.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733550982837,0.17513,3990.7,3990.6,6.30464901]
["bitfinex-derivatives","ETHF0:USTF0",1733550983027,0.17513,3990.7,3990.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733550984530,0.17513,3990.7,3990.6,6.30073958]
["bitfinex-derivatives","ETHF0:USTF0",1733550985029,0.17513,3990.7,3990.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733550985926,0.17513,3990.7,3990.6,6.30066721]
["bitfinex-derivatives","ETHF0:USTF0",1733550986328,0.17513,3990.7,3990.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733550986525,0.17513,3990.7,3990.6,6.30061337]
["bitfinex-derivatives","ETHF0:USTF0",1733550990237,0.17513,3990.7,3990.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733550992437,0.17513,3990.7,3990.6,9.50834157]
["bitfinex-derivatives","ETHF0:USTF0",1733550992731,0.17513,3990.7,3990.6,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1733550993332,0.4017,3991.2,3990.6,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1733550993333,1.30508959,3991.2,3990.6,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1733550993639,1.30508959,3991.2,3990.7,6.31262543]
["bitfinex-derivatives","ETHF0:USTF0",1733550993841,0.17513,3990.8,3990.7,6.31262543]
["bitfinex-derivatives","ETHF0:USTF0",1733550994635,2.94299762,3991.3,3990.7,6.31262543]
["bitfinex-derivatives","ETHF0:USTF0",1733550994834,3.2078,3991.8,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733550994835,0.1751,3991.5,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733550995133,0.1751,3991.5,3991.4,6.76152543]
["bitfinex-derivatives","ETHF0:USTF0",1733550995342,1.07848959,3991.5,3991.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1733550995727,0.1751,3991.5,3991.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1733550997542,0.1751,3991.5,3991.4,6.58642543]
["bitfinex-derivatives","ETHF0:USTF0",1733550998437,0.1751,3991.5,3991.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1733551004348,0.1751,3991.5,3991.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1733551005849,0.1751,3991.5,3991.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1733551006151,0.1751,3991.5,3991.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1733551007043,0.90338959,3991.6,3991.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733551007349,0.5564,3991.4,3991.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733551017152,0.17511,3991.2,3991.1,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1733551017554,0.3813,3991.4,3991.1,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1733551017754,0.3813,3991.4,3991.2,0.90338959]
["bitfinex-derivatives","ETHF0:USTF0",1733551017955,0.3813,3991.4,3991.2,6.80481502]
["bitfinex-derivatives","ETHF0:USTF0",1733551018155,0.1751,3991.3,3991.2,0.90338959]
["bitfinex-derivatives","ETHF0:USTF0",1733551019655,0.1751,3991.3,3991.1,7.13813543]
["bitfinex-derivatives","ETHF0:USTF0",1733551020653,0.1751,3991.3,3991.1,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1733551020854,0.17511,3991.2,3991.1,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1733551021658,0.17511,3991.3,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733551022455,0.17511,3991.3,3991.2,6.07138052]
["bitfinex-derivatives","ETHF0:USTF0",1733551022850,0.1751,3991.4,3991.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733551023060,0.1751,3991.4,3991.3,6.07112274]
["bitfinex-derivatives","ETHF0:USTF0",1733551023256,0.1751,3991.4,3991.3,5.89602274]
["bitfinex-derivatives","ETHF0:USTF0",1733551024157,0.1751,3991.4,3991.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733551025357,0.4102,3991.7,3991.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733551025564,0.25035487,3993.3,3991.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733551025565,0.17507,3992.1,3991.6,0.90338959]
["bitfinex-derivatives","ETHF0:USTF0",1733551025753,0.17507,3992.1,3992.0,0.90338959]
["bitfinex-derivatives","ETHF0:USTF0",1733551025958,0.17507,3992.1,3992.0,1.07845959]
["bitfinex-derivatives","ETHF0:USTF0",1733551026963,0.17507,3992.1,3992.0,0.90338959]
["bitfinex-derivatives","ETHF0:USTF0",1733551030064,0.17508,3991.9,3991.8,5.89427518]
["bitfinex-derivatives","ETHF0:USTF0",1733551030264,0.17508,3991.8,3991.7,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1733551030463,0.17508,3991.8,3991.7,7.77077518]
["bitfinex-derivatives","ETHF0:USTF0",1733551030658,0.17508,3991.8,3991.7,2.05159]
["bitfinex-derivatives","ETHF0:USTF0",1733551030861,0.17508,3991.8,3991.7,7.77077518]
["bitfinex-derivatives","ETHF0:USTF0",1733551031265,0.17508,3991.8,3991.7,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1733551032768,0.17508,3991.8,3991.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1733551033367,0.17508,3991.8,3991.7,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1733551033566,0.3746,3991.9,3991.4,5.89427518]
["bitfinex-derivatives","ETHF0:USTF0",1733551033763,0.1751,3991.4,3991.3,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1733551034562,0.1751,3991.4,3991.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1733551035161,0.17511,3991.2,3991.1,5.89427518]
["bitfinex-derivatives","ETHF0:USTF0",1733551035366,0.17512,3990.9,3990.7,0.94223]
["bitfinex-derivatives","ETHF0:USTF0",1733551035573,0.17513,3990.8,3990.7,6.66137518]
["bitfinex-derivatives","ETHF0:USTF0",1733551035771,0.56863,3990.8,3990.7,6.66137518]
["bitfinex-derivatives","ETHF0:USTF0",1733551035963,0.56863,3990.8,3990.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1733551036168,0.56863,3990.8,3990.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733551036576,0.3935,3990.8,3990.5,7.85726477]
["bitfinex-derivatives","ETHF0:USTF0",1733551036874,0.17514,3990.6,3990.5,6.58361478]
["bitfinex-derivatives","ETHF0:USTF0",1733551037170,0.17514,3990.6,3990.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1733551037373,0.17514,3990.4,3990.3,9.10641478]
["bitfinex-derivatives","ETHF0:USTF0",1733551037566,0.17514,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551038869,0.17514,3990.4,3990.3,9.10641478]
["bitfinex-derivatives","ETHF0:USTF0",1733551039268,0.399,3990.6,3990.2,5.89861478]
["bitfinex-derivatives","ETHF0:USTF0",1733551039269,0.17515,3990.3,3990.2,5.89861478]
["bitfinex-derivatives","ETHF0:USTF0",1733551041078,0.17515,3990.2,3990.1,6.27321478]
["bitfinex-derivatives","ETHF0:USTF0",1733551042268,0.17515,3990.2,3990.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1733551044673,0.3935,3990.8,3990.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1733551044870,0.17515,3990.4,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733551045073,0.17515,3990.4,3990.2,6.07376478]
["bitfinex-derivatives","ETHF0:USTF0",1733551045471,0.3935,3990.8,3990.2,5.89861478]
["bitfinex-derivatives","ETHF0:USTF0",1733551045782,0.17515,3990.3,3990.2,6.80200437]
["bitfinex-derivatives","ETHF0:USTF0",1733551046481,0.17515,3990.3,3990.2,0.90338959]
["bitfinex-derivatives","ETHF0:USTF0",1733551053777,0.17515,3990.3,3990.2,6.80200437]
["bitfinex-derivatives","ETHF0:USTF0",1733551053980,0.17515,3990.3,3990.2,0.90338959]
["bitfinex-derivatives","ETHF0:USTF0",1733551055485,0.17515,3990.3,3990.2,1.07853959]
["bitfinex-derivatives","ETHF0:USTF0",1733551055891,0.17515,3990.3,3990.2,1.76353959]
["bitfinex-derivatives","ETHF0:USTF0",1733551056689,0.17515,3990.3,3990.2,1.58838959]
["bitfinex-derivatives","ETHF0:USTF0",1733551058685,0.17515,3990.3,3990.2,1.76353959]
["bitfinex-derivatives","ETHF0:USTF0",1733551060784,0.4138,3991.1,3990.2,1.58838959]
["bitfinex-derivatives","ETHF0:USTF0",1733551060989,0.56622,3991.0,3990.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733551061184,0.17512,3991.0,3990.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1733551062795,0.17509,3991.6,3991.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733551062986,0.17509,3991.6,3991.3,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733551063292,0.17509,3991.6,3991.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1733551063490,0.17509,3991.6,3991.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733551063890,0.17509,3991.7,3991.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1733551064190,4.90488959,3992.2,3991.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1733551064582,0.17509,3991.7,3991.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1733551064782,0.17509,3991.7,3991.5,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1733551065786,4.90488959,3992.2,3991.5,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1733551065787,4.90488959,3992.2,3991.5,1.99858959]
["bitfinex-derivatives","ETHF0:USTF0",1733551065989,0.17508,3991.9,3991.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733551067295,4.90488959,3992.2,3991.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733551067497,4.90488959,3992.2,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733551067498,0.17508,3991.9,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733551068382,0.17508,3991.8,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733551068587,4.90488959,3992.2,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733551068787,0.17507,3992.0,3991.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733551068993,0.17507,3992.0,3991.8,1.07846959]
["bitfinex-derivatives","ETHF0:USTF0",1733551069289,0.17507,3992.0,3991.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733551070088,4.0015,3992.2,3991.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733551070495,4.0015,3992.2,3991.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733551070792,0.17508,3992.0,3991.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733551071687,4.17657,3992.2,3992.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733551072289,4.17657,3992.2,3992.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733551072290,0.7937,3992.2,3992.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733551074496,0.7937,3992.2,3992.1,0.86407]
["bitfinex-derivatives","ETHF0:USTF0",1733551078294,0.7937,3992.2,3991.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1733551078495,1.07847959,3991.6,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551080309,0.17511,3991.2,3991.1,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1733551081001,0.17512,3990.9,3990.8,0.90338959]
["bitfinex-derivatives","ETHF0:USTF0",1733551081206,0.17512,3990.9,3990.8,1.59238959]
["bitfinex-derivatives","ETHF0:USTF0",1733551082501,0.17512,3990.9,3990.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733551082894,0.90338959,3991.3,3990.5,4.49358959]
["bitfinex-derivatives","ETHF0:USTF0",1733551083106,0.17514,3990.6,3990.5,4.49358959]
["bitfinex-derivatives","ETHF0:USTF0",1733551083397,0.17514,3990.6,3990.5,5.18258959]
["bitfinex-derivatives","ETHF0:USTF0",1733551088702,0.17514,3990.6,3990.5,4.49358959]
["bitfinex-derivatives","ETHF0:USTF0",1733551089012,0.17514,3990.6,3990.5,5.18258959]
["bitfinex-derivatives","ETHF0:USTF0",1733551089414,0.17514,3990.6,3990.5,1.97478959]
["bitfinex-derivatives","ETHF0:USTF0",1733551090407,0.17514,3990.6,3990.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733551091406,0.17515,3990.3,3990.2,2.78621331]
["bitfinex-derivatives","ETHF0:USTF0",1733551091602,1.67348959,3990.7,3990.1,4.11118959]
["bitfinex-derivatives","ETHF0:USTF0",1733551091907,0.90338959,3990.4,3990.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733551092109,0.17516,3990.1,3990.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733551103208,1.07854959,3990.1,3990.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733551104113,1.88244959,3990.1,3990.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733551104320,0.17517,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551106214,1.07855959,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551107319,1.07855959,3989.8,3989.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733551107320,0.17517,3989.7,3989.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733551109808,0.17517,3989.7,3989.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733551109809,0.17518,3989.5,3989.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733551111016,0.4021,3989.6,3989.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1733551111220,0.17519,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551113426,1.30278959,3989.5,3989.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733551113613,0.1752,3989.2,3989.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733551114724,0.1752,3989.1,3989.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733551121420,3.2078,3989.9,3989.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733551121421,3.2078,3989.9,3989.0,1.69058959]
["bitfinex-derivatives","ETHF0:USTF0",1733551121623,0.17517,3989.8,3989.7,0.90338959]
["bitfinex-derivatives","ETHF0:USTF0",1733551121925,0.17517,3989.8,3989.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733551126232,3.2078,3990.3,3989.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733551126233,3.2078,3990.3,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733551126429,4.11118959,3990.3,3989.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733551126629,0.17516,3990.1,3990.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733551126835,0.17516,3990.1,3990.0,0.55496]
["bitfinex-derivatives","ETHF0:USTF0",1733551129131,0.17516,3990.1,3990.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733551130034,0.17516,3990.1,3990.0,0.55496]
["bitfinex-derivatives","ETHF0:USTF0",1733551130233,0.90338959,3990.5,3990.0,0.55496]
["bitfinex-derivatives","ETHF0:USTF0",1733551130432,0.17515,3990.2,3990.0,0.55496]
["bitfinex-derivatives","ETHF0:USTF0",1733551130623,0.17515,3990.2,3990.0,6.43587882]
["bitfinex-derivatives","ETHF0:USTF0",1733551130829,0.17515,3990.2,3990.1,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733551131135,0.3765,3990.6,3990.1,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733551131334,0.17515,3990.3,3990.1,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733551131936,0.17515,3990.3,3990.1,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733551132637,0.17515,3990.2,3990.1,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733551132840,0.17515,3990.3,3990.1,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733551134541,0.17515,3990.3,3990.1,3.38295]
["bitfinex-derivatives","ETHF0:USTF0",1733551134728,0.90338959,3990.5,3990.1,3.38295]
["bitfinex-derivatives","ETHF0:USTF0",1733551134932,0.17515,3990.3,3990.1,3.38295]
["bitfinex-derivatives","ETHF0:USTF0",1733551135828,0.17515,3990.3,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551136028,0.17515,3990.3,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733551136334,0.90338959,3990.5,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733551136542,0.17515,3990.3,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733551136838,0.17515,3990.3,3990.1,3.38295]
["bitfinex-derivatives","ETHF0:USTF0",1733551137433,0.17515,3990.3,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733551138231,0.90338959,3990.5,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551138431,0.90338959,3990.2,3989.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733551138637,0.17516,3990.0,3989.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733551139534,0.17516,3990.0,3989.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733551142741,0.17516,3990.0,3989.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733551143156,0.17517,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551143848,0.56987,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551144146,0.56987,3989.8,3989.3,7.35411882]
["bitfinex-derivatives","ETHF0:USTF0",1733551144147,0.17519,3989.4,3989.3,7.35411882]
["bitfinex-derivatives","ETHF0:USTF0",1733551144344,0.17519,3989.4,3989.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1733551144845,0.55059,3989.4,3989.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1733551145048,0.92519,3989.4,3989.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1733551148350,0.17518,3989.5,3989.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1733551148643,0.17518,3989.5,3989.3,7.12610882]
["bitfinex-derivatives","ETHF0:USTF0",1733551148852,0.17518,3989.5,3989.4,5.88091882]
["bitfinex-derivatives","ETHF0:USTF0",1733551150352,0.17519,3989.4,3989.3,10.15871882]
["bitfinex-derivatives","ETHF0:USTF0",1733551151550,0.17519,3989.4,3989.3,6.95091882]
["bitfinex-derivatives","ETHF0:USTF0",1733551155653,0.17519,3989.4,3989.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1733551160355,0.17519,3989.4,3989.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1733551162255,0.17518,3989.7,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733551162458,3.36177228,3990.3,3989.6,0.90338959]
["bitfinex-derivatives","ETHF0:USTF0",1733551162459,0.4087,3990.2,3989.6,0.90338959]
["bitfinex-derivatives","ETHF0:USTF0",1733551162646,0.17517,3989.8,3989.7,6.87048882]
["bitfinex-derivatives","ETHF0:USTF0",1733551162848,0.17517,3989.8,3989.7,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1733551163051,0.17517,3989.8,3989.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1733551164860,0.17517,3989.8,3989.7,6.71347856]
["bitfinex-derivatives","ETHF0:USTF0",1733551165457,0.17517,3989.8,3989.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1733551165759,0.17517,3989.8,3989.7,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1733551165953,0.17517,3989.8,3989.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1733551166759,0.17517,3989.8,3989.7,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1733551166956,0.4087,3990.2,3989.7,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1733551166957,0.4087,3990.2,3989.7,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1733551167152,3.89852304,3991.0,3989.7,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1733551167153,1.67458959,3990.7,3990.1,5.90002052]
["bitfinex-derivatives","ETHF0:USTF0",1733551167353,0.17515,3990.3,3990.2,6.68222052]
["bitfinex-derivatives","ETHF0:USTF0",1733551168154,0.17515,3990.3,3990.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1733551168354,0.17515,3990.3,3990.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733551169050,0.17515,3990.3,3990.2,6.29072052]
["bitfinex-derivatives","ETHF0:USTF0",1733551169449,0.17515,3990.3,3990.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733551176968,0.17515,3990.3,3990.2,0.56585]
["bitfinex-derivatives","ETHF0:USTF0",1733551177963,0.17515,3990.3,3990.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733551178361,0.17515,3990.3,3990.2,0.56585]
["bitfinex-derivatives","ETHF0:USTF0",1733551178762,1.07853959,3990.4,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733551179263,1.07853959,3990.4,3990.3,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1733551179760,1.07853959,3990.4,3990.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1733551179963,1.07853959,3990.4,3990.3,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1733551180867,1.07853959,3990.4,3990.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1733551182371,1.07853959,3990.4,3990.3,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1733551182669,1.07853959,3990.4,3990.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1733551182968,3.31299228,3991.2,3990.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1733551183163,0.4104,3991.0,3990.5,5.90002052]
["bitfinex-derivatives","ETHF0:USTF0",1733551183373,0.58552,3991.0,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733551184065,0.58552,3991.0,3990.9,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1733551184667,0.58552,3991.0,3990.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733551185666,1.48890959,3991.0,3990.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733551189466,0.58552,3991.0,3990.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733551193374,0.4104,3991.0,3990.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733551193570,0.17511,3991.2,3990.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733551193774,0.17511,3991.2,3991.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733551194271,0.17511,3991.3,3991.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733551194471,0.4139,3991.5,3991.0,0.40964307]
["bitfinex-derivatives","ETHF0:USTF0",1733551194676,0.4139,3991.5,3990.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1733551194677,0.90338959,3991.3,3990.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1733551194980,0.17512,3991.0,3990.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1733551196871,0.17512,3991.0,3990.9,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1733551200578,0.17512,3991.0,3990.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1733551200784,0.17512,3991.0,3990.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733551201582,1.07850959,3991.0,3990.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733551206180,0.17512,3991.0,3990.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733551207790,0.17512,3991.0,3990.5,5.90002052]
["bitfinex-derivatives","ETHF0:USTF0",1733551207791,0.90338959,3991.0,3990.5,5.90002052]
["bitfinex-derivatives","ETHF0:USTF0",1733551208085,0.17514,3990.6,3990.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1733551208889,0.17514,3990.6,3990.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733551209195,0.17514,3990.6,3990.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1733551212785,0.90338959,3990.7,3990.2,9.10782052]
["bitfinex-derivatives","ETHF0:USTF0",1733551212983,0.90338959,3990.7,3990.1,5.90002052]
["bitfinex-derivatives","ETHF0:USTF0",1733551212984,0.90338959,3990.3,3990.1,5.90002052]
["bitfinex-derivatives","ETHF0:USTF0",1733551213291,0.3781,3990.2,3989.8,9.10782052]
["bitfinex-derivatives","ETHF0:USTF0",1733551213490,1.07855959,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551213692,0.17517,3989.7,3989.6,5.90002052]
["bitfinex-derivatives","ETHF0:USTF0",1733551213986,0.17518,3989.6,3989.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1733551214183,1.47206959,3989.6,3989.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1733551214386,1.47206959,3989.6,3989.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1733551214387,1.29688959,3989.6,3989.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733551214589,1.29688959,3989.6,3989.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733551214590,0.17519,3989.4,3989.3,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1733551215093,0.17519,3989.4,3989.3,6.97132052]
["bitfinex-derivatives","ETHF0:USTF0",1733551215094,1.07857959,3989.4,3989.3,6.97132052]
["bitfinex-derivatives","ETHF0:USTF0",1733551215394,1.07857959,3989.4,3989.3,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1733551216786,0.17519,3989.4,3989.3,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1733551218203,0.17519,3989.4,3989.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733551219601,0.17519,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551219789,1.07857959,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551222592,1.07857959,3989.3,3989.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733551222593,0.1752,3989.2,3989.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733551232692,0.1752,3989.2,3989.1,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1733551232894,0.17517,3989.8,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733551233096,0.90338959,3990.0,3989.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733551233399,0.17517,3989.9,3989.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1733551235202,0.58177,3989.9,3989.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733551235503,0.17517,3989.7,3989.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1733551235798,1.07855959,3989.7,3989.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1733551247115,0.17518,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551256540,0.17518,3989.5,3989.4,7.13119011]
["bitfinex-derivatives","ETHF0:USTF0",1733551256828,0.17518,3989.5,3989.4,3.92339011]
["bitfinex-derivatives","ETHF0:USTF0",1733551258033,0.17519,3989.4,3989.3,6.29482052]
["bitfinex-derivatives","ETHF0:USTF0",1733551258221,0.17519,3989.4,3989.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733551260826,0.17519,3989.4,3989.3,8.41121509]
["bitfinex-derivatives","ETHF0:USTF0",1733551261128,0.17519,3989.4,3989.3,8.27035221]
["bitfinex-derivatives","ETHF0:USTF0",1733551261335,0.17519,3989.4,3989.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733551263234,0.17519,3989.4,3989.3,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1733551264134,6.13169228,3990.0,3989.3,8.95435221]
["bitfinex-derivatives","ETHF0:USTF0",1733551264338,3.2078,3990.0,3989.8,5.90675822]
["bitfinex-derivatives","ETHF0:USTF0",1733551264631,3.38296,3990.0,3989.9,6.70275822]
["bitfinex-derivatives","ETHF0:USTF0",1733551265638,3.38296,3990.0,3989.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1733551265932,3.38296,3990.0,3989.9,6.70275822]
["bitfinex-derivatives","ETHF0:USTF0",1733551266340,0.17516,3990.0,3989.9,6.70275822]
["bitfinex-derivatives","ETHF0:USTF0",1733551267149,2.92389228,3990.5,3989.9,7.38675822]
["bitfinex-derivatives","ETHF0:USTF0",1733551267332,0.17514,3990.4,3990.3,5.90675822]
["bitfinex-derivatives","ETHF0:USTF0",1733551267533,0.17514,3990.4,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733551267732,0.17514,3990.5,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733551267933,0.17514,3990.5,3990.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733551270342,0.17514,3990.5,3990.4,4.30911847]
["bitfinex-derivatives","ETHF0:USTF0",1733551270933,0.17512,3990.9,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733551271240,0.17512,3990.9,3990.8,4.32079646]
["bitfinex-derivatives","ETHF0:USTF0",1733551271440,0.17512,3990.9,3990.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733551272442,0.58762,3990.9,3990.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733551273941,0.58762,3990.9,3990.8,4.32079646]
["bitfinex-derivatives","ETHF0:USTF0",1733551274140,0.58762,3990.9,3990.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733551276040,0.58762,3990.9,3990.8,4.32079646]
["bitfinex-derivatives","ETHF0:USTF0",1733551276443,0.58762,3990.9,3990.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733551278648,0.17513,3990.7,3990.6,4.61649646]
["bitfinex-derivatives","ETHF0:USTF0",1733551278847,0.90338959,3990.7,3990.5,4.34429646]
["bitfinex-derivatives","ETHF0:USTF0",1733551279051,0.17514,3990.6,3990.5,4.34429646]
["bitfinex-derivatives","ETHF0:USTF0",1733551279348,0.90338959,3990.7,3990.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733551279349,0.90338959,3990.7,3990.4,4.30799646]
["bitfinex-derivatives","ETHF0:USTF0",1733551279538,0.17514,3990.5,3990.4,4.30799646]
["bitfinex-derivatives","ETHF0:USTF0",1733551280135,0.17514,3990.5,3990.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733551280745,1.31738959,3990.7,3990.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733551280949,1.30258959,3990.4,3990.2,3.93249646]
["bitfinex-derivatives","ETHF0:USTF0",1733551281140,0.17515,3990.3,3990.2,3.93249646]
["bitfinex-derivatives","ETHF0:USTF0",1733551281344,1.30258959,3990.4,3990.1,3.93249646]
["bitfinex-derivatives","ETHF0:USTF0",1733551281650,0.17516,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551281846,1.07854959,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551283046,0.17517,3989.9,3989.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733551283347,0.56407,3989.9,3989.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733551284547,0.56407,3989.9,3989.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1733551290252,0.56407,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551290444,0.56407,3989.9,3989.8,7.14029646]
["bitfinex-derivatives","ETHF0:USTF0",1733551290653,0.56407,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551299158,0.3889,3989.9,3989.4,4.98889646]
["bitfinex-derivatives","ETHF0:USTF0",1733551299456,0.17518,3989.5,3989.4,4.98889646]
["bitfinex-derivatives","ETHF0:USTF0",1733551301455,0.17518,3989.5,3989.4,4.30589646]
["bitfinex-derivatives","ETHF0:USTF0",1733551302659,0.17518,3989.5,3989.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1733551302855,0.17518,3989.5,3989.4,4.30589646]
["bitfinex-derivatives","ETHF0:USTF0",1733551305163,0.17518,3989.5,3989.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1733551305562,0.17518,3989.5,3989.4,6.2721447]
["bitfinex-derivatives","ETHF0:USTF0",1733551305858,0.17518,3989.5,3989.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1733551306367,0.17518,3989.5,3989.4,4.30388752]
["bitfinex-derivatives","ETHF0:USTF0",1733551307458,0.90338959,3989.7,3989.3,4.61348752]
["bitfinex-derivatives","ETHF0:USTF0",1733551307661,1.84157959,3989.4,3989.3,3.93048752]
["bitfinex-derivatives","ETHF0:USTF0",1733551309365,0.93819,3989.4,3989.3,3.93048752]
["bitfinex-derivatives","ETHF0:USTF0",1733551309565,1.84157959,3989.4,3989.3,3.93048752]
["bitfinex-derivatives","ETHF0:USTF0",1733551310461,1.66638959,3989.4,3989.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733551310763,0.1752,3989.2,3989.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733551313163,0.1752,3989.1,3989.0,6.3115447]
["bitfinex-derivatives","ETHF0:USTF0",1733551313467,0.1752,3989.1,3989.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733551313865,1.07858959,3989.1,3989.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733551316368,0.90338959,3989.1,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551316573,1.07860959,3988.6,3988.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1733551319167,1.07860959,3988.6,3988.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733551319168,0.90338959,3988.6,3988.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733551319373,0.17523,3988.5,3988.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733551320871,0.17524,3988.2,3988.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733551321173,1.07862959,3988.2,3988.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733551321674,0.17525,3988.1,3988.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1733551321867,0.17525,3988.1,3988.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733551322272,0.17526,3987.8,3987.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733551322875,0.17526,3987.7,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551323170,1.07864959,3987.7,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551323575,0.17526,3987.7,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551323776,0.17526,3987.7,3987.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733551323777,0.17528,3987.3,3987.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733551323982,1.07866959,3987.3,3987.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733551325573,1.07866959,3987.3,3987.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733551325574,0.17529,3987.2,3987.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733551325769,0.58639,3987.2,3987.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733551325971,0.17529,3987.0,3986.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733551326274,1.07867959,3987.0,3986.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733551327771,0.90338959,3987.0,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551327972,0.90338959,3987.0,3986.0,5.8987447]
["bitfinex-derivatives","ETHF0:USTF0",1733551327973,0.17532,3986.4,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551328165,0.43826,3986.9,3986.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733551328166,0.90338959,3986.5,3986.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733551328369,1.07871959,3986.2,3986.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733551330979,0.90338959,3987.2,3986.1,6.28248959]
["bitfinex-derivatives","ETHF0:USTF0",1733551331168,0.17529,3987.1,3986.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733551331372,3.2078,3987.7,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551331581,0.17527,3987.6,3987.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733551331768,0.3854,3988.0,3986.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1733551331769,0.3854,3988.0,3987.6,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733551331976,0.17526,3987.8,3987.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1733551332177,0.3837,3988.4,3987.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1733551332178,0.90338959,3988.2,3987.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1733551332385,0.90338959,3988.2,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551332576,0.90338959,3988.5,3988.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733551332875,3.2078,3988.8,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733551332876,0.90338959,3988.8,3988.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733551333077,0.90338959,3988.8,3988.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733551333276,0.17522,3988.7,3988.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733551337382,0.17522,3988.8,3988.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733551337680,0.17522,3988.7,3988.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733551338485,1.95958255,3989.1,3988.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733551338778,0.17522,3988.8,3988.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733551339581,1.95958255,3989.5,3988.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733551339784,0.17519,3989.4,3989.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733551340883,0.3854,3989.8,3988.7,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1733551341080,0.56057,3989.8,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733551341285,0.17518,3989.6,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733551341685,0.56058,3989.8,3989.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733551341880,0.17518,3989.7,3989.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733551343086,0.56057,3989.8,3989.4,0.56709]
["bitfinex-derivatives","ETHF0:USTF0",1733551343689,0.17518,3989.7,3989.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733551344392,1.95958255,3989.7,3989.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733551345094,0.17518,3989.5,3989.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733551345289,0.17518,3989.5,3989.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1733551345593,1.95958255,3989.7,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733551345594,0.17518,3989.6,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733551345892,1.95958255,3989.7,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733551346087,2.13476255,3989.7,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733551346390,2.13476255,3989.7,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551346391,0.17517,3989.8,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733551346692,0.17515,3990.3,3989.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733551346896,0.17515,3990.3,3990.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1733551347186,1.95958255,3990.6,3990.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1733551347395,0.7679,3990.9,3990.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733551347588,0.94302,3990.9,3990.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733551347892,0.94303,3990.9,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733551348193,0.17511,3991.3,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551348387,1.95958255,3991.3,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551348586,0.17512,3991.1,3990.7,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1733551348786,0.17511,3991.2,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733551349499,1.95958255,3991.3,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551349689,0.17512,3991.1,3990.7,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1733551349889,1.95958255,3991.3,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551350491,0.17512,3991.0,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551350985,1.95958255,3991.3,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551351190,0.17511,3991.2,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551351391,1.95958255,3991.3,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551351590,0.17512,3990.9,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551352293,1.95958255,3991.3,3990.4,0.55864]
["bitfinex-derivatives","ETHF0:USTF0",1733551352294,0.17513,3990.8,3990.4,0.55864]
["bitfinex-derivatives","ETHF0:USTF0",1733551352496,0.17513,3990.7,3990.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733551352798,1.95958255,3990.5,3990.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1733551352995,0.17515,3990.4,3990.0,4.85996]
["bitfinex-derivatives","ETHF0:USTF0",1733551353197,2.13472255,3990.5,3990.1,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733551354292,2.13472255,3990.5,3990.0,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1733551354293,1.95958255,3990.5,3990.0,4.85996]
["bitfinex-derivatives","ETHF0:USTF0",1733551354600,0.17514,3990.4,3990.0,4.85996]
["bitfinex-derivatives","ETHF0:USTF0",1733551355101,0.17514,3990.5,3990.1,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733551355397,0.17515,3990.4,3990.1,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733551355597,0.17514,3990.6,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733551355995,0.17514,3990.6,3990.1,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733551356196,0.17514,3990.6,3990.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733551356396,0.17514,3990.6,3990.0,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1733551356594,5.16738255,3991.1,3990.0,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1733551356595,0.17513,3990.7,3990.1,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733551356793,5.16738255,3991.1,3990.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733551356794,0.17513,3990.8,3990.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733551357197,0.17513,3990.8,3990.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733551357799,0.17513,3990.8,3990.6,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1733551358805,0.17513,3990.8,3990.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733551360301,0.17513,3990.8,3990.6,0.58143]
["bitfinex-derivatives","ETHF0:USTF0",1733551360494,1.95958255,3991.5,3990.6,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1733551360701,0.7744,3991.6,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551361003,0.17511,3991.2,3991.0,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1733551361407,0.17511,3991.1,3991.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1733551361703,0.7744,3991.6,3991.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1733551361894,0.17511,3991.2,3991.0,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1733551364508,0.7744,3991.6,3991.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733551364701,3.8908,3992.1,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551364702,0.1751,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551364907,3.2078,3992.1,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551364908,0.3935,3992.0,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551365307,0.17509,3991.7,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733551365510,0.3935,3992.0,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551365706,0.1751,3991.4,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551366607,0.1751,3991.5,3991.3,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1733551367005,0.1751,3991.5,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551368715,0.3935,3992.0,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551368909,0.1751,3991.5,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551369409,0.3935,3992.0,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551369607,0.17509,3991.7,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733551369806,0.17507,3992.0,3991.3,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1733551370008,0.4077,3992.1,3991.3,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1733551370009,0.17509,3991.6,3991.3,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1733551371516,0.4077,3992.1,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551372117,0.17509,3991.6,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733551372909,0.17509,3991.6,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551373111,0.1751,3991.4,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551374810,0.1751,3991.5,3991.3,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1733551375116,0.1751,3991.4,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551375718,0.84539,3992.1,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551375910,0.1751,3991.5,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551376109,0.1751,3991.5,3991.3,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1733551377112,0.84539,3992.1,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551377312,0.1751,3991.5,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551377514,0.1751,3991.4,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551377818,0.1751,3991.5,3991.3,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1733551378018,0.1751,3991.5,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551378719,0.1751,3991.5,3991.3,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1733551379527,0.84539,3992.1,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551379724,0.1751,3991.4,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551380718,0.1751,3991.5,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551381416,0.1751,3991.4,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551382914,0.84539,3992.1,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551383115,0.1751,3991.5,3991.3,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1733551383416,0.1751,3991.4,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551383617,0.1751,3991.4,3991.3,3.78831]
["bitfinex-derivatives","ETHF0:USTF0",1733551384220,0.17509,3991.7,3991.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733551384415,0.84539,3992.1,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551384416,0.17509,3991.6,3991.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733551385227,0.17509,3991.6,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551385228,0.84539,3992.1,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551385519,0.1751,3991.4,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551386619,0.1751,3991.4,3991.3,3.78831]
["bitfinex-derivatives","ETHF0:USTF0",1733551387016,0.84539,3992.1,3991.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733551387222,0.1751,3991.5,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733551387728,0.84539,3992.1,3991.3,7.50980278]
["bitfinex-derivatives","ETHF0:USTF0",1733551387729,0.4077,3992.1,3991.3,7.50980278]
["bitfinex-derivatives","ETHF0:USTF0",1733551387929,0.17508,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551388223,0.17508,3991.8,3991.7,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1733551391720,0.17508,3991.9,3991.7,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1733551391925,0.17508,3991.9,3991.7,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1733551392122,0.17507,3992.0,3991.7,4.15318]
["bitfinex-derivatives","ETHF0:USTF0",1733551392324,0.17508,3991.9,3991.7,4.15318]
["bitfinex-derivatives","ETHF0:USTF0",1733551392519,0.17506,3992.4,3992.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733551392727,0.17506,3992.3,3992.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733551395230,3.2078,3992.5,3992.0,5.85618533]
["bitfinex-derivatives","ETHF0:USTF0",1733551395533,0.17506,3992.4,3992.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733551396022,0.17506,3992.4,3992.1,4.07167278]
["bitfinex-derivatives","ETHF0:USTF0",1733551396224,0.17506,3992.4,3992.1,3.89660278]
["bitfinex-derivatives","ETHF0:USTF0",1733551396424,0.17506,3992.4,3992.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733551396633,0.17506,3992.4,3992.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733551397520,0.17506,3992.4,3992.3,0.37893717]
["bitfinex-derivatives","ETHF0:USTF0",1733551399834,0.17507,3992.1,3992.0,3.89660278]
["bitfinex-derivatives","ETHF0:USTF0",1733551400022,0.17507,3992.2,3992.0,4.57860278]
["bitfinex-derivatives","ETHF0:USTF0",1733551400229,0.17506,3992.3,3992.0,4.75367278]
["bitfinex-derivatives","ETHF0:USTF0",1733551400428,0.17506,3992.3,3992.1,3.89660278]
["bitfinex-derivatives","ETHF0:USTF0",1733551400625,0.17507,3992.2,3992.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733551400832,0.17506,3992.3,3992.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733551401635,0.17506,3992.3,3992.1,4.27390278]
["bitfinex-derivatives","ETHF0:USTF0",1733551402637,0.17506,3992.3,3992.2,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551404037,0.17505,3992.5,3992.2,1.07760695]
["bitfinex-derivatives","ETHF0:USTF0",1733551404238,0.17506,3992.4,3992.2,1.07760695]
["bitfinex-derivatives","ETHF0:USTF0",1733551404436,0.17506,3992.5,3992.3,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551404936,0.3763,3992.6,3992.3,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551405143,0.17506,3992.4,3992.3,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551405434,0.17506,3992.4,3992.3,4.79914973]
["bitfinex-derivatives","ETHF0:USTF0",1733551406328,0.17506,3992.3,3992.2,4.79914973]
["bitfinex-derivatives","ETHF0:USTF0",1733551407532,0.17506,3992.3,3992.2,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551407740,0.3763,3992.6,3992.2,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551407940,0.17505,3992.5,3992.4,3.92987461]
["bitfinex-derivatives","ETHF0:USTF0",1733551408140,0.17505,3992.5,3992.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733551408547,0.17505,3992.5,3992.4,4.30547461]
["bitfinex-derivatives","ETHF0:USTF0",1733551409044,0.17505,3992.5,3992.4,1.27814695]
["bitfinex-derivatives","ETHF0:USTF0",1733551409244,0.17505,3992.5,3992.4,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551411148,0.17505,3992.5,3992.4,3.92987461]
["bitfinex-derivatives","ETHF0:USTF0",1733551411349,0.17505,3992.5,3992.4,4.83242156]
["bitfinex-derivatives","ETHF0:USTF0",1733551412649,0.17505,3992.5,3992.4,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551412946,0.17505,3992.5,3992.4,4.83304146]
["bitfinex-derivatives","ETHF0:USTF0",1733551414249,0.17505,3992.5,3992.4,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551415951,0.17505,3992.5,3992.4,4.83331149]
["bitfinex-derivatives","ETHF0:USTF0",1733551416146,0.17505,3992.5,3992.4,4.83326474]
["bitfinex-derivatives","ETHF0:USTF0",1733551418153,0.17505,3992.5,3992.4,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551419654,0.17505,3992.5,3992.4,3.93071779]
["bitfinex-derivatives","ETHF0:USTF0",1733551420158,0.17506,3992.4,3992.3,7.13851779]
["bitfinex-derivatives","ETHF0:USTF0",1733551421052,0.17506,3992.4,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551421853,4.11034695,3992.5,3992.3,3.93188555]
["bitfinex-derivatives","ETHF0:USTF0",1733551422051,0.3995,3992.4,3992.0,3.93188555]
["bitfinex-derivatives","ETHF0:USTF0",1733551422256,0.17507,3992.1,3992.0,3.93188555]
["bitfinex-derivatives","ETHF0:USTF0",1733551426155,0.17507,3992.0,3991.8,3.93188555]
["bitfinex-derivatives","ETHF0:USTF0",1733551426449,0.17508,3991.9,3991.8,3.93188555]
["bitfinex-derivatives","ETHF0:USTF0",1733551427462,0.3964,3992.0,3991.7,6.80129165]
["bitfinex-derivatives","ETHF0:USTF0",1733551427463,0.17508,3991.8,3991.7,6.80129165]
["bitfinex-derivatives","ETHF0:USTF0",1733551428352,0.17509,3991.7,3991.6,5.8987447]
["bitfinex-derivatives","ETHF0:USTF0",1733551428552,0.3964,3992.0,3991.7,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551428862,0.17508,3991.8,3991.7,4.8367321]
["bitfinex-derivatives","ETHF0:USTF0",1733551429260,0.17508,3991.8,3991.7,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551431155,0.17508,3991.8,3991.7,6.80129165]
["bitfinex-derivatives","ETHF0:USTF0",1733551431355,0.17508,3991.8,3991.7,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551431554,0.17508,3991.8,3991.7,6.8042675]
["bitfinex-derivatives","ETHF0:USTF0",1733551433266,0.17508,3991.8,3991.7,8.77822457]
["bitfinex-derivatives","ETHF0:USTF0",1733551434359,0.17508,3991.8,3991.7,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551435562,0.17508,3991.8,3991.7,8.77171156]
["bitfinex-derivatives","ETHF0:USTF0",1733551438663,0.17508,3991.8,3991.7,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551440064,0.17508,3991.8,3991.7,1.07763695]
["bitfinex-derivatives","ETHF0:USTF0",1733551440559,0.17508,3991.8,3991.7,10.87916831]
["bitfinex-derivatives","ETHF0:USTF0",1733551440760,3.2078,3992.5,3991.7,10.70407831]
["bitfinex-derivatives","ETHF0:USTF0",1733551440967,3.2078,3992.5,3991.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733551440968,0.17505,3992.5,3992.4,6.80404088]
["bitfinex-derivatives","ETHF0:USTF0",1733551443463,0.17505,3992.5,3992.4,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551444470,3.2078,3992.9,3992.4,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551444665,3.38284,3992.9,3992.7,6.80291895]
["bitfinex-derivatives","ETHF0:USTF0",1733551444868,0.17504,3992.8,3992.7,6.80291895]
["bitfinex-derivatives","ETHF0:USTF0",1733551446464,0.17504,3992.8,3992.7,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551447374,0.17504,3992.8,3992.7,4.83528886]
["bitfinex-derivatives","ETHF0:USTF0",1733551448171,0.17504,3992.8,3992.7,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551449069,2.92389228,3993.1,3992.7,4.83528886]
["bitfinex-derivatives","ETHF0:USTF0",1733551449271,0.17504,3992.9,3992.8,3.93274191]
["bitfinex-derivatives","ETHF0:USTF0",1733551451270,2.92389228,3993.4,3992.8,4.61374191]
["bitfinex-derivatives","ETHF0:USTF0",1733551451465,0.17503,3993.2,3993.1,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551452269,0.17502,3993.3,3993.1,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551452471,0.4014,3993.5,3993.1,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551452472,0.17502,3993.2,3993.1,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551455377,0.17502,3993.3,3993.1,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551455967,0.4014,3993.5,3993.1,4.83528886]
["bitfinex-derivatives","ETHF0:USTF0",1733551456173,0.17502,3993.4,3993.3,3.93274191]
["bitfinex-derivatives","ETHF0:USTF0",1733551457275,0.17502,3993.3,3993.1,6.80291895]
["bitfinex-derivatives","ETHF0:USTF0",1733551457480,0.17502,3993.4,3993.1,6.97793895]
["bitfinex-derivatives","ETHF0:USTF0",1733551457678,0.4014,3993.5,3993.2,5.900372]
["bitfinex-derivatives","ETHF0:USTF0",1733551457978,0.90254695,3994.1,3993.4,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551458174,0.17501,3993.5,3993.4,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551458380,0.17501,3993.5,3993.4,4.82798399]
["bitfinex-derivatives","ETHF0:USTF0",1733551458771,0.17501,3993.5,3993.4,3.92543704]
["bitfinex-derivatives","ETHF0:USTF0",1733551458973,0.90254695,3993.8,3993.1,6.80291895]
["bitfinex-derivatives","ETHF0:USTF0",1733551458974,0.17501,3993.4,3993.3,3.92543704]
["bitfinex-derivatives","ETHF0:USTF0",1733551459171,0.3989,3993.4,3993.2,3.92543704]
["bitfinex-derivatives","ETHF0:USTF0",1733551459473,0.57391,3993.4,3993.3,3.9250672]
["bitfinex-derivatives","ETHF0:USTF0",1733551460176,0.57391,3993.4,3993.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733551460177,0.17502,3993.3,3993.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733551460377,0.17502,3993.3,3993.2,4.3216853]
["bitfinex-derivatives","ETHF0:USTF0",1733551463183,3.36137228,3994.0,3993.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733551463481,0.17501,3993.5,3993.2,0.57222]
["bitfinex-derivatives","ETHF0:USTF0",1733551463681,0.17501,3993.4,3993.2,0.57222]
["bitfinex-derivatives","ETHF0:USTF0",1733551463881,0.17502,3993.3,3993.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733551464588,0.17502,3993.4,3993.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733551464885,0.17502,3993.3,3993.2,1.29974695]
["bitfinex-derivatives","ETHF0:USTF0",1733551470983,0.90254695,3993.5,3992.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733551471184,0.17504,3992.7,3992.6,4.51604695]
["bitfinex-derivatives","ETHF0:USTF0",1733551471488,0.17504,3992.7,3992.6,5.19704695]
["bitfinex-derivatives","ETHF0:USTF0",1733551471984,0.17504,3992.7,3992.6,1.98924695]
["bitfinex-derivatives","ETHF0:USTF0",1733551475288,0.17503,3993.0,3992.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733551475483,0.17503,3993.0,3992.9,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551475881,0.17503,3993.0,3992.9,1.58354695]
["bitfinex-derivatives","ETHF0:USTF0",1733551480790,0.17503,3993.0,3992.9,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1733551480980,0.17503,3993.0,3992.9,4.79134695]
["bitfinex-derivatives","ETHF0:USTF0",1733551481381,0.17503,3993.0,3992.9,1.58354695]
["bitfinex-derivatives","ETHF0:USTF0",1733551481884,0.17503,3993.0,3992.9,4.79134695]
["bitfinex-derivatives","ETHF0:USTF0",1733551483491,0.17502,3993.3,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733551483682,0.4105,3993.6,3993.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733551483683,0.4105,3993.6,3993.2,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551483990,0.4105,3993.6,3993.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733551484188,0.17501,3993.4,3993.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733551485390,0.17501,3993.4,3993.3,6.29336922]
["bitfinex-derivatives","ETHF0:USTF0",1733551485883,0.17501,3993.4,3993.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733551486188,0.17501,3993.4,3993.3,6.29623406]
["bitfinex-derivatives","ETHF0:USTF0",1733551486881,0.17501,3993.4,3993.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733551487083,0.17501,3993.4,3993.3,6.29623406]
["bitfinex-derivatives","ETHF0:USTF0",1733551488183,0.17501,3993.4,3993.3,5.89673406]
["bitfinex-derivatives","ETHF0:USTF0",1733551489385,0.17502,3993.3,3993.2,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551492899,0.17502,3993.3,3993.2,9.52820553]
["bitfinex-derivatives","ETHF0:USTF0",1733551495486,0.17501,3993.5,3993.2,1.65954695]
["bitfinex-derivatives","ETHF0:USTF0",1733551495693,0.17502,3993.4,3993.3,8.27777485]
["bitfinex-derivatives","ETHF0:USTF0",1733551496090,0.17502,3993.4,3993.3,8.277785]
["bitfinex-derivatives","ETHF0:USTF0",1733551497891,0.17501,3993.5,3993.3,8.277785]
["bitfinex-derivatives","ETHF0:USTF0",1733551498092,0.17501,3993.4,3993.3,8.277785]
["bitfinex-derivatives","ETHF0:USTF0",1733551498295,0.17501,3993.4,3993.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733551499399,3.36137228,3994.0,3993.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733551499601,3.09888228,3994.0,3993.9,3.93464059]
["bitfinex-derivatives","ETHF0:USTF0",1733551500103,0.17499,3994.0,3993.9,3.93464059]
["bitfinex-derivatives","ETHF0:USTF0",1733551500295,0.17499,3994.0,3993.9,3.93471088]
["bitfinex-derivatives","ETHF0:USTF0",1733551500499,0.175,3993.8,3993.7,3.93471088]
["bitfinex-derivatives","ETHF0:USTF0",1733551500802,3.12013497,3993.8,3993.7,3.93471088]
["bitfinex-derivatives","ETHF0:USTF0",1733551501799,0.175,3993.8,3993.7,3.93471088]
["bitfinex-derivatives","ETHF0:USTF0",1733551504096,2.94513497,3993.9,3993.6,5.90217014]
["bitfinex-derivatives","ETHF0:USTF0",1733551504294,2.94513497,3993.9,3993.8,4.83657987]
["bitfinex-derivatives","ETHF0:USTF0",1733551504295,0.17499,3993.9,3993.8,4.83657987]
["bitfinex-derivatives","ETHF0:USTF0",1733551504902,3.12012497,3993.9,3993.8,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551505904,2.94513497,3994.0,3993.8,4.83657987]
["bitfinex-derivatives","ETHF0:USTF0",1733551506200,0.17499,3994.0,3993.9,3.93403292]
["bitfinex-derivatives","ETHF0:USTF0",1733551506405,0.17499,3994.0,3993.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733551506800,0.17499,3994.0,3993.9,4.32530715]
["bitfinex-derivatives","ETHF0:USTF0",1733551507605,0.17499,3994.0,3993.9,4.32476769]
["bitfinex-derivatives","ETHF0:USTF0",1733551508412,0.17499,3994.0,3993.9,6.29477014]
["bitfinex-derivatives","ETHF0:USTF0",1733551509002,0.55669,3994.1,3993.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733551509207,0.3817,3994.1,3994.0,5.89744277]
["bitfinex-derivatives","ETHF0:USTF0",1733551509408,0.3817,3994.1,3993.9,6.46503277]
["bitfinex-derivatives","ETHF0:USTF0",1733551509610,0.17497,3994.4,3994.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733551509806,0.17497,3994.4,3994.3,3.9310376]
["bitfinex-derivatives","ETHF0:USTF0",1733551510113,0.17497,3994.4,3994.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733551510514,0.17497,3994.4,3994.3,4.61101251]
["bitfinex-derivatives","ETHF0:USTF0",1733551512701,0.17497,3994.4,3994.3,3.93001251]
["bitfinex-derivatives","ETHF0:USTF0",1733551512904,1.70014695,3994.6,3994.1,3.93001251]
["bitfinex-derivatives","ETHF0:USTF0",1733551513106,0.17498,3994.1,3994.0,3.93001251]
["bitfinex-derivatives","ETHF0:USTF0",1733551513516,0.17499,3994.0,3993.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733551513808,0.55949,3994.0,3993.9,4.3212347]
["bitfinex-derivatives","ETHF0:USTF0",1733551514011,0.55949,3994.0,3993.9,4.32128074]
["bitfinex-derivatives","ETHF0:USTF0",1733551514511,0.55949,3994.0,3993.8,3.92868074]
["bitfinex-derivatives","ETHF0:USTF0",1733551514512,0.17499,3993.9,3993.8,3.92868074]
["bitfinex-derivatives","ETHF0:USTF0",1733551514716,0.3831,3993.9,3993.6,3.92868074]
["bitfinex-derivatives","ETHF0:USTF0",1733551514912,0.175,3993.7,3993.6,3.92868074]
["bitfinex-derivatives","ETHF0:USTF0",1733551515118,0.3831,3993.9,3993.5,3.92868074]
["bitfinex-derivatives","ETHF0:USTF0",1733551515316,0.17501,3993.6,3993.5,3.92868074]
["bitfinex-derivatives","ETHF0:USTF0",1733551515517,0.17501,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551515817,0.55151,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551516019,0.55151,3993.5,3993.4,4.11034695]
["bitfinex-derivatives","ETHF0:USTF0",1733551520833,0.55151,3993.5,3993.4,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551521024,0.3765,3993.5,3993.2,3.92868074]
["bitfinex-derivatives","ETHF0:USTF0",1733551521325,0.17502,3993.3,3993.2,3.92868074]
["bitfinex-derivatives","ETHF0:USTF0",1733551522622,0.17502,3993.3,3993.2,5.8965564]
["bitfinex-derivatives","ETHF0:USTF0",1733551522921,3.73443497,3993.9,3993.2,5.8965564]
["bitfinex-derivatives","ETHF0:USTF0",1733551523122,0.17501,3993.4,3993.3,3.93091811]
["bitfinex-derivatives","ETHF0:USTF0",1733551523521,0.17502,3993.2,3993.1,8.77210714]
["bitfinex-derivatives","ETHF0:USTF0",1733551523721,0.17502,3993.2,3993.1,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551524023,0.17502,3993.3,3993.1,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551524228,0.17502,3993.3,3993.2,7.8621161]
["bitfinex-derivatives","ETHF0:USTF0",1733551524929,1.69184695,3993.9,3993.1,8.76466305]
["bitfinex-derivatives","ETHF0:USTF0",1733551525128,0.17501,3993.6,3993.5,3.9313002]
["bitfinex-derivatives","ETHF0:USTF0",1733551525325,0.17501,3993.5,3993.4,5.89695031]
["bitfinex-derivatives","ETHF0:USTF0",1733551525732,0.17501,3993.4,3993.3,5.89695031]
["bitfinex-derivatives","ETHF0:USTF0",1733551528120,0.4375,3993.8,3993.2,5.89695031]
["bitfinex-derivatives","ETHF0:USTF0",1733551528121,0.17502,3993.3,3993.2,5.89695031]
["bitfinex-derivatives","ETHF0:USTF0",1733551528336,0.17502,3993.2,3993.1,5.89695031]
["bitfinex-derivatives","ETHF0:USTF0",1733551528634,0.17503,3993.1,3993.0,9.78475031]
["bitfinex-derivatives","ETHF0:USTF0",1733551529134,0.17503,3993.1,3993.0,9.78580197]
["bitfinex-derivatives","ETHF0:USTF0",1733551530128,0.17503,3993.1,3993.0,9.10580197]
["bitfinex-derivatives","ETHF0:USTF0",1733551532431,0.17503,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551532830,0.17503,3993.1,3993.0,9.10580197]
["bitfinex-derivatives","ETHF0:USTF0",1733551533234,0.17503,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551535636,0.3945,3993.2,3992.9,6.67460197]
["bitfinex-derivatives","ETHF0:USTF0",1733551535836,0.17503,3993.1,3993.0,3.93085772]
["bitfinex-derivatives","ETHF0:USTF0",1733551536033,0.3945,3993.2,3992.9,6.67460197]
["bitfinex-derivatives","ETHF0:USTF0",1733551536337,0.17503,3993.0,3992.9,6.67460197]
["bitfinex-derivatives","ETHF0:USTF0",1733551536644,0.17503,3993.0,3992.9,7.07820197]
["bitfinex-derivatives","ETHF0:USTF0",1733551538539,0.17503,3993.0,3992.9,5.11053679]
["bitfinex-derivatives","ETHF0:USTF0",1733551540344,0.17503,3993.0,3992.9,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1733551540547,0.17503,3993.0,3992.9,5.11017395]
["bitfinex-derivatives","ETHF0:USTF0",1733551542246,0.17503,3993.0,3992.9,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1733551543241,0.17503,3993.0,3992.9,5.11017395]
["bitfinex-derivatives","ETHF0:USTF0",1733551543846,0.17503,3993.0,3992.9,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1733551545449,2.94513497,3993.1,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551545747,0.17504,3992.7,3992.6,3.92997395]
["bitfinex-derivatives","ETHF0:USTF0",1733551546143,1.30704695,3992.9,3992.5,3.92997395]
["bitfinex-derivatives","ETHF0:USTF0",1733551546446,1.68864695,3992.6,3992.3,3.92997395]
["bitfinex-derivatives","ETHF0:USTF0",1733551546646,0.17506,3992.4,3992.3,3.92997395]
["bitfinex-derivatives","ETHF0:USTF0",1733551546949,0.17506,3992.3,3992.2,7.13777395]
["bitfinex-derivatives","ETHF0:USTF0",1733551548640,0.17506,3992.3,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551548838,1.68864695,3992.6,3992.2,3.92997395]
["bitfinex-derivatives","ETHF0:USTF0",1733551549141,1.68864695,3992.6,3992.1,3.92997395]
["bitfinex-derivatives","ETHF0:USTF0",1733551549348,0.17507,3992.2,3992.1,3.92997395]
["bitfinex-derivatives","ETHF0:USTF0",1733551550444,0.17507,3992.1,3992.0,5.5882209]
["bitfinex-derivatives","ETHF0:USTF0",1733551551149,0.17507,3992.1,3992.0,1.65824695]
["bitfinex-derivatives","ETHF0:USTF0",1733551551349,0.17507,3992.1,3992.0,5.5882209]
["bitfinex-derivatives","ETHF0:USTF0",1733551553645,0.17507,3992.1,3992.0,1.65824695]
["bitfinex-derivatives","ETHF0:USTF0",1733551557449,0.17507,3992.1,3992.0,5.5882209]
["bitfinex-derivatives","ETHF0:USTF0",1733551557658,0.17507,3992.1,3992.0,1.65824695]
["bitfinex-derivatives","ETHF0:USTF0",1733551557954,0.17507,3992.1,3992.0,5.5882209]
["bitfinex-derivatives","ETHF0:USTF0",1733551559650,0.17507,3992.1,3992.0,4.68567395]
["bitfinex-derivatives","ETHF0:USTF0",1733551560855,0.17507,3992.1,3992.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1733551564058,0.17507,3992.1,3992.0,6.65370197]
["bitfinex-derivatives","ETHF0:USTF0",1733551565450,0.17507,3992.1,3992.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1733551567859,0.17508,3992.0,3991.9,4.30976438]
["bitfinex-derivatives","ETHF0:USTF0",1733551568159,0.17508,3992.0,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551568160,0.17508,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551569257,0.7796,3992.0,3991.6,3.92736438]
["bitfinex-derivatives","ETHF0:USTF0",1733551569567,0.17509,3991.6,3991.5,5.40406438]
["bitfinex-derivatives","ETHF0:USTF0",1733551570567,0.17509,3991.7,3991.5,5.40406438]
["bitfinex-derivatives","ETHF0:USTF0",1733551570758,0.17509,3991.7,3991.6,3.92784026]
["bitfinex-derivatives","ETHF0:USTF0",1733551571465,0.3761,3992.0,3991.6,4.83038721]
["bitfinex-derivatives","ETHF0:USTF0",1733551571663,0.55118,3992.0,3991.8,7.13564026]
["bitfinex-derivatives","ETHF0:USTF0",1733551571967,0.17508,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551573262,0.55118,3992.0,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551573461,0.55118,3992.0,3991.8,7.13564026]
["bitfinex-derivatives","ETHF0:USTF0",1733551573658,0.3761,3992.0,3991.8,7.13564026]
["bitfinex-derivatives","ETHF0:USTF0",1733551573970,0.17508,3991.9,3991.8,7.13564026]
["bitfinex-derivatives","ETHF0:USTF0",1733551574264,0.4007,3992.5,3991.8,9.10580197]
["bitfinex-derivatives","ETHF0:USTF0",1733551574461,0.17507,3992.2,3992.1,3.92818293]
["bitfinex-derivatives","ETHF0:USTF0",1733551574652,0.17507,3992.2,3992.1,4.74298293]
["bitfinex-derivatives","ETHF0:USTF0",1733551575866,0.17507,3992.2,3992.1,6.71280197]
["bitfinex-derivatives","ETHF0:USTF0",1733551576164,0.17507,3992.2,3992.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1733551577166,0.17507,3992.2,3992.1,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1733551577665,0.4062,3992.9,3992.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1733551577860,3.594,3993.0,3992.6,3.92896669]
["bitfinex-derivatives","ETHF0:USTF0",1733551578065,0.17504,3992.8,3992.7,4.33116669]
["bitfinex-derivatives","ETHF0:USTF0",1733551578376,0.17504,3992.8,3992.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733551578755,0.17504,3992.8,3992.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1733551578955,0.17504,3992.8,3992.7,6.67635004]
["bitfinex-derivatives","ETHF0:USTF0",1733551580271,0.17504,3992.8,3992.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733551580464,0.17504,3992.8,3992.7,6.29565004]
["bitfinex-derivatives","ETHF0:USTF0",1733551581167,0.17504,3992.8,3992.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733551581369,0.17504,3992.8,3992.7,6.29565004]
["bitfinex-derivatives","ETHF0:USTF0",1733551582469,0.3862,3993.0,3992.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733551582667,0.56123,3993.0,3992.9,3.92983773]
["bitfinex-derivatives","ETHF0:USTF0",1733551582866,0.56123,3993.0,3992.8,3.92983773]
["bitfinex-derivatives","ETHF0:USTF0",1733551583164,0.17504,3992.9,3992.8,3.92983773]
["bitfinex-derivatives","ETHF0:USTF0",1733551583867,0.17504,3992.8,3992.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733551584769,0.17504,3992.9,3992.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733551584963,0.17504,3992.9,3992.8,3.93044478]
["bitfinex-derivatives","ETHF0:USTF0",1733551586368,0.17504,3992.9,3992.7,6.29565004]
["bitfinex-derivatives","ETHF0:USTF0",1733551586874,1.07758695,3992.8,3992.7,6.29565004]
["bitfinex-derivatives","ETHF0:USTF0",1733551587072,1.07758695,3992.8,3992.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733551587868,1.07758695,3992.8,3992.7,6.29565004]
["bitfinex-derivatives","ETHF0:USTF0",1733551588774,1.07758695,3992.8,3992.7,5.89345004]
["bitfinex-derivatives","ETHF0:USTF0",1733551588972,0.90254695,3992.8,3992.5,3.93153147]
["bitfinex-derivatives","ETHF0:USTF0",1733551589171,0.17505,3992.5,3992.4,3.93153147]
["bitfinex-derivatives","ETHF0:USTF0",1733551589377,0.90254695,3992.5,3992.3,3.93153147]
["bitfinex-derivatives","ETHF0:USTF0",1733551589680,0.17506,3992.3,3992.2,3.93153147]
["bitfinex-derivatives","ETHF0:USTF0",1733551589874,0.17507,3992.2,3992.1,3.93153147]
["bitfinex-derivatives","ETHF0:USTF0",1733551590078,0.17507,3992.2,3991.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733551590079,0.17507,3992.1,3992.0,3.93153147]
["bitfinex-derivatives","ETHF0:USTF0",1733551590977,0.17508,3991.9,3991.8,3.93153147]
["bitfinex-derivatives","ETHF0:USTF0",1733551591171,1.07762695,3991.9,3991.8,3.93153147]
["bitfinex-derivatives","ETHF0:USTF0",1733551592772,0.17508,3991.9,3991.8,3.93153147]
["bitfinex-derivatives","ETHF0:USTF0",1733551592970,0.17508,3991.9,3991.7,9.50155004]
["bitfinex-derivatives","ETHF0:USTF0",1733551593170,0.90254695,3992.2,3991.8,3.93267955]
["bitfinex-derivatives","ETHF0:USTF0",1733551593482,0.17508,3991.9,3991.8,3.93267955]
["bitfinex-derivatives","ETHF0:USTF0",1733551593780,0.17508,3992.0,3991.7,9.50155004]
["bitfinex-derivatives","ETHF0:USTF0",1733551593985,0.17508,3992.0,3991.9,3.93247423]
["bitfinex-derivatives","ETHF0:USTF0",1733551594174,0.17508,3991.9,3991.8,3.93247423]
["bitfinex-derivatives","ETHF0:USTF0",1733551594375,0.17508,3992.0,3991.8,3.93247423]
["bitfinex-derivatives","ETHF0:USTF0",1733551594575,0.17508,3992.0,3991.9,3.93247423]
["bitfinex-derivatives","ETHF0:USTF0",1733551595574,0.17508,3991.9,3991.8,3.93247423]
["bitfinex-derivatives","ETHF0:USTF0",1733551595782,0.17508,3991.9,3991.7,9.50155004]
["bitfinex-derivatives","ETHF0:USTF0",1733551596079,0.17508,3991.9,3991.8,3.93232864]
["bitfinex-derivatives","ETHF0:USTF0",1733551597970,0.90254695,3992.2,3991.7,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1733551597971,0.17508,3991.8,3991.7,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1733551598175,0.17508,3991.9,3991.7,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1733551598777,0.17508,3991.8,3991.7,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1733551599082,0.90254695,3992.2,3991.7,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1733551599280,0.17507,3992.1,3992.0,3.93207096]
["bitfinex-derivatives","ETHF0:USTF0",1733551600584,0.56717,3992.1,3992.0,3.93207096]
["bitfinex-derivatives","ETHF0:USTF0",1733551601196,0.3921,3992.1,3991.9,3.93207096]
["bitfinex-derivatives","ETHF0:USTF0",1733551601390,1.07762695,3992.0,3991.9,3.93189681]
["bitfinex-derivatives","ETHF0:USTF0",1733551602192,0.90254695,3992.0,3991.8,5.89810644]
["bitfinex-derivatives","ETHF0:USTF0",1733551602492,0.58908,3991.9,3991.8,5.89810644]
["bitfinex-derivatives","ETHF0:USTF0",1733551606088,0.58908,3991.9,3991.8,3.93125987]
["bitfinex-derivatives","ETHF0:USTF0",1733551607294,0.414,3991.9,3991.7,4.33155987]
["bitfinex-derivatives","ETHF0:USTF0",1733551607600,0.17508,3991.8,3991.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733551608304,0.17508,3991.8,3991.7,4.33136048]
["bitfinex-derivatives","ETHF0:USTF0",1733551608692,0.17508,3991.8,3991.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733551609192,0.17508,3991.8,3991.7,4.33124572]
["bitfinex-derivatives","ETHF0:USTF0",1733551610303,0.414,3991.9,3991.6,3.93094572]
["bitfinex-derivatives","ETHF0:USTF0",1733551610489,0.1751,3991.5,3991.4,3.93094572]
["bitfinex-derivatives","ETHF0:USTF0",1733551610802,0.1751,3991.4,3991.3,7.13874572]
["bitfinex-derivatives","ETHF0:USTF0",1733551610988,1.46594695,3991.4,3991.3,7.13874572]
["bitfinex-derivatives","ETHF0:USTF0",1733551611295,1.46594695,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551613295,1.29084695,3991.4,3991.0,3.93016725]
["bitfinex-derivatives","ETHF0:USTF0",1733551613495,0.90254695,3991.1,3991.0,3.93016725]
["bitfinex-derivatives","ETHF0:USTF0",1733551613701,1.07765695,3991.1,3991.0,3.93016725]
["bitfinex-derivatives","ETHF0:USTF0",1733551614298,1.07765695,3991.1,3990.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1733551614299,0.17512,3991.0,3990.9,5.11616725]
["bitfinex-derivatives","ETHF0:USTF0",1733551615401,0.17512,3991.0,3990.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1733551615601,0.17512,3991.0,3990.9,5.11616725]
["bitfinex-derivatives","ETHF0:USTF0",1733551615805,0.17512,3991.0,3990.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1733551619999,0.17512,3991.0,3990.9,5.11616725]
["bitfinex-derivatives","ETHF0:USTF0",1733551621813,0.17511,3991.2,3990.9,1.36112]
["bitfinex-derivatives","ETHF0:USTF0",1733551622110,0.17511,3991.1,3990.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1733551622702,0.17512,3991.0,3990.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1733551628011,0.17512,3991.0,3990.9,5.11105139]
["bitfinex-derivatives","ETHF0:USTF0",1733551628510,0.17512,3991.0,3990.9,5.28617139]
["bitfinex-derivatives","ETHF0:USTF0",1733551629022,0.17512,3991.0,3990.9,1.36112]
["bitfinex-derivatives","ETHF0:USTF0",1733551633119,0.17511,3991.2,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733551633314,1.29084695,3991.4,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733551633611,0.17511,3991.3,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733551633818,1.29084695,3991.4,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733551634011,0.3883,3991.4,3990.9,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1733551634217,0.17509,3991.7,3991.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733551634418,0.17509,3991.7,3991.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733551634615,3.6018,3992.1,3991.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1733551634811,0.90254695,3992.0,3991.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733551635011,1.07762695,3992.0,3991.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733551636516,1.07762695,3992.0,3991.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733551636517,0.17508,3991.9,3991.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733551636914,0.17508,3991.9,3991.7,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1733551637115,0.17508,3991.9,3991.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733551637317,0.90254695,3992.0,3991.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733551637620,0.17508,3991.8,3991.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733551637916,0.3863,3991.9,3991.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1733551638122,0.1751,3991.5,3991.3,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1733551638430,0.90254695,3991.4,3991.3,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1733551638614,1.29214695,3991.4,3991.3,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1733551639217,1.46724695,3991.4,3991.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733551640119,1.29214695,3991.4,3991.2,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1733551640518,1.46724695,3991.4,3991.2,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1733551641217,1.29214695,3991.4,3991.2,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1733551641722,1.29214695,3991.4,3991.2,3.77171]
["bitfinex-derivatives","ETHF0:USTF0",1733551642721,1.29214695,3991.4,3991.2,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1733551642922,1.46724695,3991.4,3991.2,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1733551643116,1.46724695,3991.4,3991.2,9.49256461]
["bitfinex-derivatives","ETHF0:USTF0",1733551643521,1.46724695,3991.4,3991.2,9.66767461]
["bitfinex-derivatives","ETHF0:USTF0",1733551643722,1.49254695,3991.4,3991.2,9.66767461]
["bitfinex-derivatives","ETHF0:USTF0",1733551644137,1.49254695,3991.4,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733551644426,1.49254695,3991.4,3991.2,9.66767461]
["bitfinex-derivatives","ETHF0:USTF0",1733551645118,1.49254695,3991.4,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733551645317,1.66764695,3991.4,3991.2,9.66767461]
["bitfinex-derivatives","ETHF0:USTF0",1733551645518,1.49254695,3991.4,3991.2,9.66767461]
["bitfinex-derivatives","ETHF0:USTF0",1733551645921,1.66764695,3991.4,3991.2,9.66767461]
["bitfinex-derivatives","ETHF0:USTF0",1733551649321,1.66764695,3991.4,3991.3,5.89596461]
["bitfinex-derivatives","ETHF0:USTF0",1733551649525,1.66764695,3991.4,3991.3,6.07107461]
["bitfinex-derivatives","ETHF0:USTF0",1733551649723,1.49254695,3991.4,3991.3,6.07107461]
["bitfinex-derivatives","ETHF0:USTF0",1733551649929,1.66764695,3991.4,3991.3,6.07107461]
["bitfinex-derivatives","ETHF0:USTF0",1733551650120,1.66764695,3991.4,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733551651225,1.66764695,3991.4,3991.3,6.07560336]
["bitfinex-derivatives","ETHF0:USTF0",1733551652521,0.17511,3991.3,3991.2,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1733551653334,1.66764695,3991.4,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733551655335,1.49254695,3991.4,3991.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733551655631,0.17511,3991.3,3991.2,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1733551656428,1.49254695,3991.4,3991.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733551656734,1.29214695,3991.4,3991.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733551657033,1.46725695,3991.4,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733551657831,1.29214695,3991.4,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733551658334,1.29214695,3991.4,3991.3,6.0790104]
["bitfinex-derivatives","ETHF0:USTF0",1733551658532,0.2004,3991.4,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733551659028,0.2004,3991.4,3991.3,8.03639614]
["bitfinex-derivatives","ETHF0:USTF0",1733551659634,0.2004,3991.4,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733551659934,0.2004,3991.4,3991.3,8.03639614]
["bitfinex-derivatives","ETHF0:USTF0",1733551660127,0.2004,3991.4,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733551666239,0.2004,3991.4,3991.3,8.03639614]
["bitfinex-derivatives","ETHF0:USTF0",1733551666837,0.2004,3991.4,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733551667335,0.2004,3991.4,3991.3,8.04710379]
["bitfinex-derivatives","ETHF0:USTF0",1733551667635,0.2004,3991.4,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733551668935,0.2004,3991.4,3991.3,8.04750376]
["bitfinex-derivatives","ETHF0:USTF0",1733551669832,0.2004,3991.4,3991.3,8.04765134]
["bitfinex-derivatives","ETHF0:USTF0",1733551671036,0.3755,3991.4,3991.3,8.04765134]
["bitfinex-derivatives","ETHF0:USTF0",1733551671240,0.2004,3991.4,3991.3,8.04765134]
["bitfinex-derivatives","ETHF0:USTF0",1733551671734,0.3755,3991.4,3991.3,8.04765134]
["bitfinex-derivatives","ETHF0:USTF0",1733551672435,0.3755,3991.4,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733551673036,0.3755,3991.4,3991.3,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1733551673534,0.2004,3991.4,3991.3,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1733551673733,0.2004,3991.4,3991.3,8.72665134]
["bitfinex-derivatives","ETHF0:USTF0",1733551674238,0.2004,3991.4,3991.3,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1733551677844,0.2004,3991.4,3991.3,10.68071768]
["bitfinex-derivatives","ETHF0:USTF0",1733551681333,0.2004,3991.4,3991.3,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1733551683341,0.2004,3991.4,3991.3,8.729525]
["bitfinex-derivatives","ETHF0:USTF0",1733551683545,0.2004,3991.4,3991.3,8.73001298]
["bitfinex-derivatives","ETHF0:USTF0",1733551683934,0.2004,3991.4,3991.3,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1733551684937,0.2004,3991.4,3991.3,8.72998209]
["bitfinex-derivatives","ETHF0:USTF0",1733551685838,0.2004,3991.4,3991.3,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1733551687048,0.2004,3991.4,3991.3,8.72938826]
["bitfinex-derivatives","ETHF0:USTF0",1733551687440,0.2004,3991.4,3991.3,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1733551688444,0.2004,3991.4,3991.3,10.68071768]
["bitfinex-derivatives","ETHF0:USTF0",1733551688641,0.2004,3991.4,3991.3,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1733551689246,0.2004,3991.4,3991.3,10.69714259]
["bitfinex-derivatives","ETHF0:USTF0",1733551689442,0.2004,3991.4,3991.3,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1733551690845,0.2004,3991.4,3991.3,10.69673543]
["bitfinex-derivatives","ETHF0:USTF0",1733551691644,2.9439058,3992.3,3992.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733551691944,0.56966,3992.4,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733551692140,0.3946,3992.4,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733551692541,0.56966,3992.4,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733551692736,0.3946,3992.4,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733551693150,0.56966,3992.4,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733551693348,0.56966,3992.4,3992.3,6.07809726]
["bitfinex-derivatives","ETHF0:USTF0",1733551693851,0.56966,3992.4,3992.3,6.07818375]
["bitfinex-derivatives","ETHF0:USTF0",1733551694148,0.56966,3992.4,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733551694347,0.56966,3992.4,3992.3,6.07735387]
["bitfinex-derivatives","ETHF0:USTF0",1733551694746,0.3946,3992.4,3992.3,6.07735387]
["bitfinex-derivatives","ETHF0:USTF0",1733551695146,0.3946,3992.4,3992.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733551699160,0.2003,3992.5,3992.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733551699445,0.2003,3992.5,3992.4,1.47380695]
["bitfinex-derivatives","ETHF0:USTF0",1733551699650,0.2003,3992.5,3992.4,9.72206748]
["bitfinex-derivatives","ETHF0:USTF0",1733551700257,0.2003,3992.5,3992.4,1.84880695]
["bitfinex-derivatives","ETHF0:USTF0",1733551703354,0.2003,3992.5,3992.4,7.74080959]
["bitfinex-derivatives","ETHF0:USTF0",1733551703651,0.2003,3992.5,3992.4,1.84880695]
["bitfinex-derivatives","ETHF0:USTF0",1733551707058,6.1517058,3994.0,3992.6,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1733551707353,0.678,3995.0,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733551707354,0.3982,3993.8,3993.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733551708149,0.3982,3993.8,3993.6,5.88931454]
["bitfinex-derivatives","ETHF0:USTF0",1733551708349,0.3982,3993.8,3993.5,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1733551708350,0.90254695,3993.7,3993.5,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1733551708656,0.175,3993.6,3993.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733551709359,0.175,3993.6,3993.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733551709549,0.17501,3993.4,3993.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733551710356,0.17502,3993.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551713756,0.8045,3993.3,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551713962,0.17504,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551714350,0.90254695,3993.1,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551715061,0.17504,3992.9,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551715559,0.3883,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551716058,0.56334,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551720658,1.46588695,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551720959,0.56334,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551722358,0.17504,3992.7,3992.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733551737391,0.37534,3992.7,3992.6,6.29571454]
["bitfinex-derivatives","ETHF0:USTF0",1733551739266,0.37534,3992.7,3992.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733551739466,0.2003,3992.7,3992.6,5.89783728]
["bitfinex-derivatives","ETHF0:USTF0",1733551739682,0.5845,3992.7,3992.4,5.89783728]
["bitfinex-derivatives","ETHF0:USTF0",1733551739968,0.17506,3992.4,3992.3,5.89783728]
["bitfinex-derivatives","ETHF0:USTF0",1733551740359,0.17506,3992.3,3992.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733551742566,0.17506,3992.3,3992.2,6.27617759]
["bitfinex-derivatives","ETHF0:USTF0",1733551745973,0.17506,3992.3,3992.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733551746674,1.07760695,3992.3,3992.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733551747178,1.07760695,3992.3,3992.2,6.27617759]
["bitfinex-derivatives","ETHF0:USTF0",1733551748374,1.07760695,3992.3,3992.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733551748974,0.90254695,3992.3,3991.6,9.10687759]
["bitfinex-derivatives","ETHF0:USTF0",1733551749171,1.07763695,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551749974,0.90254695,3991.7,3991.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733551750175,0.1751,3991.5,3991.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733551751074,0.3755,3991.5,3991.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733551764490,0.1751,3991.4,3991.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733551764791,0.5664,3991.4,3991.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733551764989,0.17511,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551765188,1.07765695,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551766386,1.27805695,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551768989,0.17512,3991.0,3990.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733551769188,1.07766695,3991.0,3990.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733551792120,1.07766695,3991.0,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551792121,0.17512,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551792421,0.54862,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551795214,0.74902,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551798014,0.5739,3990.9,3990.6,5.88986322]
["bitfinex-derivatives","ETHF0:USTF0",1733551798222,1.07767695,3990.7,3990.6,5.88986322]
["bitfinex-derivatives","ETHF0:USTF0",1733551798722,1.07767695,3990.7,3990.6,6.28136322]
["bitfinex-derivatives","ETHF0:USTF0",1733551800926,1.07767695,3990.7,3990.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733551809629,0.17513,3990.7,3990.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733551809933,1.07767695,3990.7,3990.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733551812934,0.17513,3990.7,3990.6,8.24391939]
["bitfinex-derivatives","ETHF0:USTF0",1733551813834,0.17513,3990.7,3990.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733551814434,0.17513,3990.7,3990.6,8.24391939]
["bitfinex-derivatives","ETHF0:USTF0",1733551814630,0.17513,3990.7,3990.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733551815031,0.37553,3990.7,3990.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733551821536,0.37553,3990.7,3990.6,6.29945917]
["bitfinex-derivatives","ETHF0:USTF0",1733551821936,0.37553,3990.7,3990.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733551822931,3.3194358,3990.7,3990.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733551823141,0.37553,3990.7,3990.6,6.29923419]
["bitfinex-derivatives","ETHF0:USTF0",1733551825831,0.37553,3990.7,3990.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733551826036,0.37553,3990.7,3990.6,6.29923419]
["bitfinex-derivatives","ETHF0:USTF0",1733551827440,3.3194358,3990.7,3990.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733551831244,0.37553,3990.7,3990.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733551831834,1.27807695,3990.7,3990.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733551836248,1.27807695,3990.7,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551836249,0.17514,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551838147,3.1190458,3990.6,3990.5,9.11815502]
["bitfinex-derivatives","ETHF0:USTF0",1733551841241,0.17514,3990.6,3990.5,9.11815502]
["bitfinex-derivatives","ETHF0:USTF0",1733551841748,1.10294695,3990.7,3990.4,5.91035502]
["bitfinex-derivatives","ETHF0:USTF0",1733551841749,0.17514,3990.5,3990.4,5.91035502]
["bitfinex-derivatives","ETHF0:USTF0",1733551841944,0.17515,3990.3,3990.2,5.91035502]
["bitfinex-derivatives","ETHF0:USTF0",1733551842145,0.17515,3990.2,3989.9,5.91035502]
["bitfinex-derivatives","ETHF0:USTF0",1733551842351,0.17517,3989.9,3989.8,5.91035502]
["bitfinex-derivatives","ETHF0:USTF0",1733551842548,0.17517,3989.8,3989.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1733551842751,0.56267,3989.8,3989.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1733551842950,0.56267,3989.8,3989.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733551843149,1.46521695,3989.8,3989.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733551843350,1.29004695,3989.8,3989.3,7.85241939]
["bitfinex-derivatives","ETHF0:USTF0",1733551843551,0.90254695,3989.4,3989.3,5.90751231]
["bitfinex-derivatives","ETHF0:USTF0",1733551843755,2.94629312,3989.6,3989.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1733551843756,2.94629312,3989.6,3989.2,5.90751231]
["bitfinex-derivatives","ETHF0:USTF0",1733551844059,1.07773695,3989.3,3989.2,5.90751231]
["bitfinex-derivatives","ETHF0:USTF0",1733551844556,0.1752,3989.2,3989.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1733551844752,0.1752,3989.2,3989.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733551846249,0.1752,3989.2,3989.1,6.29780555]
["bitfinex-derivatives","ETHF0:USTF0",1733551846453,0.1752,3989.2,3989.1,5.90020555]
["bitfinex-derivatives","ETHF0:USTF0",1733551846654,0.1752,3989.1,3989.0,9.10800555]
["bitfinex-derivatives","ETHF0:USTF0",1733551846858,0.1752,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551847753,0.17521,3989.0,3988.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733551847954,1.07775695,3989.0,3988.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733551848252,0.90254695,3989.0,3988.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733551848458,0.17521,3988.8,3988.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733551850458,0.17522,3988.6,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551850659,1.07776695,3988.6,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551851054,0.17522,3988.6,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551851863,0.17523,3988.4,3988.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733551852056,1.07777695,3988.4,3988.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733551862359,0.17524,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551862559,0.90254695,3988.4,3988.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1733551862560,0.17525,3988.1,3988.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1733551862756,1.07779695,3988.1,3988.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1733551871066,1.07779695,3988.1,3988.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733551871265,0.17525,3988.0,3987.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733551871461,0.56305,3988.0,3987.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733551875672,0.3878,3988.0,3987.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1733551875871,0.17526,3987.8,3987.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733551876168,0.3878,3988.0,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551876169,0.17528,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551876876,0.3769,3987.7,3986.9,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1733551876877,0.17529,3987.0,3986.9,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1733551877077,1.07783695,3987.0,3986.9,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1733551877377,1.07783695,3987.0,3986.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1733551877378,1.10314695,3987.0,3986.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1733551877670,0.1753,3986.8,3986.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1733551880784,1.10314695,3987.0,3986.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1733551880989,0.1753,3986.9,3986.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1733551881290,0.1753,3986.8,3986.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1733551881786,0.1753,3986.8,3986.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1733551884094,0.1753,3986.8,3986.7,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1733551884488,0.1753,3986.8,3986.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1733551885792,0.2006,3987.0,3986.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1733551886092,0.17527,3987.6,3987.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733551886391,1.28294695,3987.7,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551886392,0.90254695,3987.7,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551886583,0.17527,3987.6,3987.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1733551889290,0.91514695,3987.7,3987.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733551889592,0.4045,3987.5,3987.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733551889790,0.17528,3987.3,3987.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733551889991,0.4045,3987.5,3987.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733551890188,0.17528,3987.2,3987.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733551890495,0.17528,3987.2,3987.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1733551890496,0.17529,3987.1,3987.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1733551890683,1.07783695,3987.1,3987.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733551890891,0.1753,3986.8,3986.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733551891091,1.07784695,3986.8,3986.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733551891293,0.90254695,3986.8,3986.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733551891490,1.07784695,3986.8,3986.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733551894099,1.07784695,3986.8,3986.7,0.57081]
["bitfinex-derivatives","ETHF0:USTF0",1733551895294,0.90254695,3986.8,3986.7,0.57081]
["bitfinex-derivatives","ETHF0:USTF0",1733551896596,1.07784695,3986.8,3986.7,0.57081]
["bitfinex-derivatives","ETHF0:USTF0",1733551897996,0.90254695,3986.8,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551898198,0.17531,3986.6,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551898395,0.16302188,3986.6,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551901993,0.17532,3986.5,3986.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733551902298,1.45376695,3986.5,3986.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733551902496,1.46626695,3986.5,3986.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733551903395,1.29094695,3986.5,3986.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733551903603,0.17532,3986.4,3986.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733551903798,0.17532,3986.3,3986.2,6.45793555]
["bitfinex-derivatives","ETHF0:USTF0",1733551904399,0.17532,3986.4,3986.2,6.45793555]
["bitfinex-derivatives","ETHF0:USTF0",1733551904600,1.29094695,3986.5,3986.2,6.45793555]
["bitfinex-derivatives","ETHF0:USTF0",1733551904900,0.17532,3986.3,3986.2,6.45793555]
["bitfinex-derivatives","ETHF0:USTF0",1733551905102,0.17532,3986.3,3986.2,0.55773]
["bitfinex-derivatives","ETHF0:USTF0",1733551905503,1.29094695,3986.5,3986.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733551905703,0.17532,3986.4,3986.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733551905908,0.17532,3986.4,3986.3,6.07188776]
["bitfinex-derivatives","ETHF0:USTF0",1733551906609,0.17532,3986.4,3986.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733551906610,3.8828,3987.6,3986.2,1.28494695]
["bitfinex-derivatives","ETHF0:USTF0",1733551906808,1.07784695,3987.0,3986.9,3.93070753]
["bitfinex-derivatives","ETHF0:USTF0",1733551907008,1.07784695,3987.0,3986.9,4.68400753]
["bitfinex-derivatives","ETHF0:USTF0",1733551907509,1.07784695,3987.0,3986.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1733551907808,1.07784695,3987.0,3986.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1733551908009,1.07784695,3987.0,3986.9,4.68445754]
["bitfinex-derivatives","ETHF0:USTF0",1733551908908,1.07784695,3987.0,3986.9,4.85975754]
["bitfinex-derivatives","ETHF0:USTF0",1733551909110,1.07784695,3987.0,3986.9,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1733551912606,3.2078,3987.6,3986.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1733551912809,0.17527,3987.5,3987.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733551913015,0.17527,3987.6,3987.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733551913213,0.90254695,3987.7,3987.6,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733551913413,0.90254695,3987.7,3987.6,6.0713313]
["bitfinex-derivatives","ETHF0:USTF0",1733551913710,0.90254695,3987.7,3987.6,4.10859354]
["bitfinex-derivatives","ETHF0:USTF0",1733551914411,1.07780695,3987.7,3987.6,4.10859354]
["bitfinex-derivatives","ETHF0:USTF0",1733551914611,0.90254695,3987.7,3987.6,4.10859354]
["bitfinex-derivatives","ETHF0:USTF0",1733551917314,0.90254695,3987.7,3987.6,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733551918109,0.90254695,3987.7,3987.6,4.10888146]
["bitfinex-derivatives","ETHF0:USTF0",1733551920317,0.90254695,3987.7,3987.6,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733551921110,0.90254695,3987.7,3987.6,6.0713313]
["bitfinex-derivatives","ETHF0:USTF0",1733551921615,0.90254695,3987.7,3987.6,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733551922111,0.90254695,3987.7,3987.6,6.0713313]
["bitfinex-derivatives","ETHF0:USTF0",1733551922318,0.90254695,3987.7,3987.6,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733551926512,1.30274695,3988.1,3987.6,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733551926719,0.17526,3987.7,3987.6,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733551926910,1.30274695,3988.1,3987.5,9.1038613]
["bitfinex-derivatives","ETHF0:USTF0",1733551927111,0.17526,3987.8,3987.7,4.10732391]
["bitfinex-derivatives","ETHF0:USTF0",1733551928015,0.17526,3987.8,3987.7,3.93206391]
["bitfinex-derivatives","ETHF0:USTF0",1733551928216,0.17526,3987.8,3987.7,4.10732391]
["bitfinex-derivatives","ETHF0:USTF0",1733551928612,0.17526,3987.8,3987.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733551929719,0.17526,3987.7,3987.6,0.55427]
["bitfinex-derivatives","ETHF0:USTF0",1733551936112,1.30274695,3988.1,3987.6,4.30957434]
["bitfinex-derivatives","ETHF0:USTF0",1733551936423,1.30274695,3988.1,3987.8,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733551936424,0.17526,3987.9,3987.8,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733551936722,0.17526,3987.8,3987.7,4.10583434]
["bitfinex-derivatives","ETHF0:USTF0",1733551937915,0.17526,3987.8,3987.7,3.93057434]
["bitfinex-derivatives","ETHF0:USTF0",1733551938715,0.17526,3987.8,3987.7,4.10583434]
["bitfinex-derivatives","ETHF0:USTF0",1733551940219,0.17526,3987.8,3987.7,3.93057434]
["bitfinex-derivatives","ETHF0:USTF0",1733551940523,0.17526,3987.8,3987.7,4.10583434]
["bitfinex-derivatives","ETHF0:USTF0",1733551941127,0.17526,3987.8,3987.7,3.93057434]
["bitfinex-derivatives","ETHF0:USTF0",1733551941526,0.17526,3987.8,3987.7,4.10583434]
["bitfinex-derivatives","ETHF0:USTF0",1733551942624,0.17526,3987.8,3987.7,3.93057434]
["bitfinex-derivatives","ETHF0:USTF0",1733551942828,0.17526,3987.8,3987.7,4.10583434]
["bitfinex-derivatives","ETHF0:USTF0",1733551943430,0.17526,3987.8,3987.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733551943826,0.17526,3987.8,3987.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733551943827,0.4002,3988.1,3988.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733551944021,0.4002,3988.1,3988.0,4.28559695]
["bitfinex-derivatives","ETHF0:USTF0",1733551944723,0.17524,3988.3,3988.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733551944922,0.4023,3988.4,3988.0,4.51564695]
["bitfinex-derivatives","ETHF0:USTF0",1733551945129,0.17524,3988.2,3988.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733551945323,0.17525,3988.1,3988.0,4.69089695]
["bitfinex-derivatives","ETHF0:USTF0",1733551946324,0.4023,3988.4,3988.0,4.51564695]
["bitfinex-derivatives","ETHF0:USTF0",1733551946525,0.4023,3988.4,3988.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733551946526,0.17524,3988.2,3988.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733551947219,0.4023,3988.4,3988.0,4.51564695]
["bitfinex-derivatives","ETHF0:USTF0",1733551947426,0.57753,3988.4,3988.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733551948634,0.4023,3988.4,3988.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733551949332,0.57753,3988.4,3988.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733551949732,0.57753,3988.4,3988.3,1.07778695]
["bitfinex-derivatives","ETHF0:USTF0",1733551949733,0.4023,3988.4,3988.3,1.07778695]
["bitfinex-derivatives","ETHF0:USTF0",1733551949926,6.15409312,3989.3,3988.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733551950130,0.58,3989.2,3989.0,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551950332,0.58,3989.2,3989.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733551950531,0.4048,3989.2,3989.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1733551950737,0.58,3989.2,3989.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1733551951043,0.58,3989.2,3989.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733551954641,0.4048,3989.2,3989.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1733551955131,0.4137,3989.5,3989.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733551955334,0.4137,3989.5,3989.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733551955534,0.58888,3989.5,3989.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733551955735,0.4137,3989.5,3989.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733551955938,0.4137,3989.5,3989.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733551956540,0.17517,3989.9,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733551956740,0.58887,3989.9,3989.7,1.85911695]
["bitfinex-derivatives","ETHF0:USTF0",1733551957545,0.4137,3989.9,3989.7,1.85911695]
["bitfinex-derivatives","ETHF0:USTF0",1733551957741,0.58887,3989.9,3989.7,1.85911695]
["bitfinex-derivatives","ETHF0:USTF0",1733551958140,0.58887,3989.9,3989.7,1.68394695]
["bitfinex-derivatives","ETHF0:USTF0",1733551958943,0.58887,3989.9,3989.7,1.85911695]
["bitfinex-derivatives","ETHF0:USTF0",1733551959138,0.58887,3989.9,3989.7,1.68394695]
["bitfinex-derivatives","ETHF0:USTF0",1733551959351,0.58887,3989.9,3989.7,1.85911695]
["bitfinex-derivatives","ETHF0:USTF0",1733551960350,0.4137,3989.9,3989.7,1.85911695]
["bitfinex-derivatives","ETHF0:USTF0",1733551961050,0.4137,3989.9,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733551961249,0.4137,3989.9,3989.7,1.85911695]
["bitfinex-derivatives","ETHF0:USTF0",1733551961453,0.58887,3989.9,3989.7,1.85911695]
["bitfinex-derivatives","ETHF0:USTF0",1733551961642,0.58887,3989.9,3989.7,1.68394695]
["bitfinex-derivatives","ETHF0:USTF0",1733551962247,0.58887,3989.9,3989.7,1.85911695]
["bitfinex-derivatives","ETHF0:USTF0",1733551962649,0.58887,3989.9,3989.7,1.68394695]
["bitfinex-derivatives","ETHF0:USTF0",1733551962952,0.58887,3989.9,3989.7,1.85911695]
["bitfinex-derivatives","ETHF0:USTF0",1733551963552,0.58887,3989.9,3989.7,1.68394695]
["bitfinex-derivatives","ETHF0:USTF0",1733551963854,0.58887,3989.9,3989.7,1.85912695]
["bitfinex-derivatives","ETHF0:USTF0",1733551964348,0.4137,3989.9,3989.7,1.68394695]
["bitfinex-derivatives","ETHF0:USTF0",1733551964552,0.4137,3989.9,3989.7,1.85911695]
["bitfinex-derivatives","ETHF0:USTF0",1733551965245,0.4137,3989.9,3989.7,1.68394695]
["bitfinex-derivatives","ETHF0:USTF0",1733551965441,0.4137,3989.9,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733551965845,0.4137,3989.9,3989.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1733551965846,0.17517,3989.8,3989.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1733551966152,0.17518,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733551967254,0.61315,3989.6,3988.9,4.11034695]
["bitfinex-derivatives","ETHF0:USTF0",1733551967449,0.17521,3989.0,3988.9,4.11034695]
["bitfinex-derivatives","ETHF0:USTF0",1733551969655,0.17521,3989.0,3988.9,4.28555695]
["bitfinex-derivatives","ETHF0:USTF0",1733551969851,0.7744,3989.4,3988.9,4.28555695]
["bitfinex-derivatives","ETHF0:USTF0",1733551970056,0.1752,3989.1,3988.9,4.28555695]
["bitfinex-derivatives","ETHF0:USTF0",1733551970450,0.1752,3989.1,3988.9,4.68895695]
["bitfinex-derivatives","ETHF0:USTF0",1733551971057,0.7744,3989.4,3988.9,4.68895695]
["bitfinex-derivatives","ETHF0:USTF0",1733551971354,0.17521,3989.0,3988.9,4.68895695]
["bitfinex-derivatives","ETHF0:USTF0",1733551972154,0.7744,3989.4,3988.9,4.51374695]
["bitfinex-derivatives","ETHF0:USTF0",1733551972450,0.17519,3989.3,3989.2,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733551973755,0.17521,3989.0,3988.9,4.51374695]
["bitfinex-derivatives","ETHF0:USTF0",1733551974760,0.17521,3989.0,3988.9,4.11034695]
["bitfinex-derivatives","ETHF0:USTF0",1733551990470,0.17521,3989.0,3988.9,10.00640825]
["bitfinex-derivatives","ETHF0:USTF0",1733551990976,0.17521,3989.0,3988.9,4.11034695]
["bitfinex-derivatives","ETHF0:USTF0",1733551991567,0.17521,3989.0,3988.9,10.00882968]
["bitfinex-derivatives","ETHF0:USTF0",1733551992268,0.17521,3989.0,3988.9,4.11034695]
["bitfinex-derivatives","ETHF0:USTF0",1733551995363,0.17521,3989.0,3988.9,11.96276634]
["bitfinex-derivatives","ETHF0:USTF0",1733551996683,0.17521,3989.0,3988.9,12.13797634]
["bitfinex-derivatives","ETHF0:USTF0",1733551996971,0.1752,3989.1,3989.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733551997172,0.1752,3989.1,3989.0,1.48354695]
["bitfinex-derivatives","ETHF0:USTF0",1733551997772,3.2078,3989.5,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733551997773,0.17519,3989.4,3989.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733551997972,0.406,3989.6,3989.3,12.73850962]
["bitfinex-derivatives","ETHF0:USTF0",1733551998166,0.406,3989.6,3989.4,7.87216267]
["bitfinex-derivatives","ETHF0:USTF0",1733551998368,0.17518,3989.6,3989.4,8.04735267]
["bitfinex-derivatives","ETHF0:USTF0",1733551998572,0.17518,3989.6,3989.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733551998767,0.17518,3989.6,3989.5,0.58098]
["bitfinex-derivatives","ETHF0:USTF0",1733551998967,0.406,3990.1,3989.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733551999166,0.17517,3989.9,3989.8,6.80626261]
["bitfinex-derivatives","ETHF0:USTF0",1733552002878,0.17517,3989.9,3989.8,6.98143261]
["bitfinex-derivatives","ETHF0:USTF0",1733552003578,0.17517,3989.9,3989.8,6.98020112]
["bitfinex-derivatives","ETHF0:USTF0",1733552003871,0.17517,3989.9,3989.8,1.07771695]
["bitfinex-derivatives","ETHF0:USTF0",1733552004080,0.406,3990.1,3989.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733552004379,0.406,3990.1,3989.9,0.55136]
["bitfinex-derivatives","ETHF0:USTF0",1733552004577,0.58116,3990.1,3990.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733552005374,0.58116,3990.1,3990.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1733552005569,2.94629312,3990.4,3990.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1733552005874,0.17515,3990.3,3990.2,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552006067,0.17515,3990.3,3990.2,1.07769695]
["bitfinex-derivatives","ETHF0:USTF0",1733552006480,0.3835,3990.4,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733552006777,0.55864,3990.4,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733552007376,0.55864,3990.4,3990.2,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552007780,0.17515,3990.3,3990.2,1.07769695]
["bitfinex-derivatives","ETHF0:USTF0",1733552008078,0.55865,3990.4,3990.2,1.07769695]
["bitfinex-derivatives","ETHF0:USTF0",1733552008279,0.17515,3990.3,3990.2,1.07769695]
["bitfinex-derivatives","ETHF0:USTF0",1733552008581,0.55865,3990.4,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733552008872,0.55865,3990.4,3990.2,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552009171,0.55865,3990.4,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733552009770,0.55865,3990.4,3990.2,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552009771,0.3835,3990.4,3990.2,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552009976,0.17515,3990.3,3990.2,1.07769695]
["bitfinex-derivatives","ETHF0:USTF0",1733552010483,0.17515,3990.3,3990.2,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552011073,0.17515,3990.3,3990.2,1.07769695]
["bitfinex-derivatives","ETHF0:USTF0",1733552011981,0.3835,3990.4,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733552012373,0.55864,3990.4,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733552012875,0.3835,3990.4,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733552013271,0.4139,3991.1,3990.2,7.47780492]
["bitfinex-derivatives","ETHF0:USTF0",1733552013473,0.7546,3990.9,3990.2,6.57525797]
["bitfinex-derivatives","ETHF0:USTF0",1733552013779,0.7546,3990.9,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733552014178,0.7546,3990.9,3990.5,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552014682,0.17514,3990.6,3990.5,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552014981,0.17514,3990.6,3990.5,1.30854695]
["bitfinex-derivatives","ETHF0:USTF0",1733552015977,0.17514,3990.6,3990.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733552016475,0.17515,3990.3,3990.2,1.75069695]
["bitfinex-derivatives","ETHF0:USTF0",1733552016678,0.17515,3990.3,3990.2,2.15669695]
["bitfinex-derivatives","ETHF0:USTF0",1733552018178,0.17515,3990.3,3990.2,1.98154695]
["bitfinex-derivatives","ETHF0:USTF0",1733552027082,0.17515,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552027388,0.93925,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552027781,0.54975,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552027983,0.54975,3990.2,3989.6,6.68725797]
["bitfinex-derivatives","ETHF0:USTF0",1733552027984,0.3746,3990.2,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552028192,0.17517,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552028786,0.17517,3989.9,3989.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733552029085,0.4061,3990.1,3989.7,9.11005797]
["bitfinex-derivatives","ETHF0:USTF0",1733552029287,0.7641,3990.6,3990.0,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552029592,0.17514,3990.4,3990.3,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552036604,0.17514,3990.4,3990.3,1.07769695]
["bitfinex-derivatives","ETHF0:USTF0",1733552039406,0.17514,3990.4,3990.3,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552041503,0.56714,3990.4,3990.3,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552044605,3.51343312,3990.4,3990.3,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552048607,0.17515,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552048815,0.17516,3990.1,3990.0,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552049006,3.11593482,3990.1,3990.0,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552049206,0.17516,3990.1,3990.0,6.80480492]
["bitfinex-derivatives","ETHF0:USTF0",1733552049409,0.17516,3990.1,3990.0,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552049616,0.17516,3990.1,3990.0,6.81210162]
["bitfinex-derivatives","ETHF0:USTF0",1733552050904,0.17516,3990.1,3989.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733552050905,2.94077482,3990.1,3989.8,5.90955467]
["bitfinex-derivatives","ETHF0:USTF0",1733552051112,0.17517,3989.8,3989.7,4.11034695]
["bitfinex-derivatives","ETHF0:USTF0",1733552051314,0.17517,3989.8,3989.7,10.02053249]
["bitfinex-derivatives","ETHF0:USTF0",1733552051513,2.94077482,3989.9,3989.6,5.91018554]
["bitfinex-derivatives","ETHF0:USTF0",1733552051713,3.33467482,3989.7,3989.4,5.91018554]
["bitfinex-derivatives","ETHF0:USTF0",1733552051910,3.33467482,3989.7,3989.3,8.28733249]
["bitfinex-derivatives","ETHF0:USTF0",1733552052115,3.33467482,3989.7,3989.4,5.91018554]
["bitfinex-derivatives","ETHF0:USTF0",1733552052116,0.17518,3989.5,3989.4,5.91018554]
["bitfinex-derivatives","ETHF0:USTF0",1733552052513,0.17519,3989.4,3989.3,8.28733249]
["bitfinex-derivatives","ETHF0:USTF0",1733552052718,0.56699,3989.4,3989.3,8.28733249]
["bitfinex-derivatives","ETHF0:USTF0",1733552053717,0.56699,3989.4,3989.3,2.37714695]
["bitfinex-derivatives","ETHF0:USTF0",1733552054114,0.3918,3989.4,3989.2,5.91018554]
["bitfinex-derivatives","ETHF0:USTF0",1733552054319,0.56699,3989.4,3989.3,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552060218,0.3918,3989.4,3989.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733552060419,0.1752,3989.2,3989.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733552063914,0.1752,3989.2,3989.1,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1733552067629,0.1752,3989.2,3989.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733552067822,0.1752,3989.2,3989.1,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1733552068924,0.1752,3989.2,3989.1,4.52104695]
["bitfinex-derivatives","ETHF0:USTF0",1733552069323,0.1752,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552069626,0.17521,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552080422,1.28764695,3989.1,3988.4,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552080623,0.17523,3988.5,3988.4,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552085428,0.3851,3989.1,3988.4,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552085734,0.3851,3989.1,3989.0,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552085735,0.1752,3989.1,3989.0,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552086031,0.17521,3989.0,3988.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1733552086227,0.17521,3989.0,3988.9,2.06734695]
["bitfinex-derivatives","ETHF0:USTF0",1733552087733,0.17521,3989.0,3988.9,2.73934695]
["bitfinex-derivatives","ETHF0:USTF0",1733552089134,0.17521,3989.0,3988.9,2.91455695]
["bitfinex-derivatives","ETHF0:USTF0",1733552089328,0.17521,3989.0,3988.9,8.82474249]
["bitfinex-derivatives","ETHF0:USTF0",1733552089529,0.17521,3989.0,3988.9,2.91455695]
["bitfinex-derivatives","ETHF0:USTF0",1733552089831,0.17521,3989.1,3989.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733552090030,0.17521,3989.1,3989.0,6.97274661]
["bitfinex-derivatives","ETHF0:USTF0",1733552090230,0.17521,3989.1,3989.0,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552090626,0.17521,3989.1,3989.0,6.79753661]
["bitfinex-derivatives","ETHF0:USTF0",1733552091026,0.17521,3989.1,3989.0,10.00533661]
["bitfinex-derivatives","ETHF0:USTF0",1733552091227,0.4085,3989.5,3989.0,10.00533661]
["bitfinex-derivatives","ETHF0:USTF0",1733552091423,0.17519,3989.4,3989.3,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552093630,5.57850966,3990.4,3989.3,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552093631,3.2078,3990.0,3989.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733552093835,3.2078,3990.0,3989.7,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552094030,3.2078,3990.0,3989.7,1.07772695]
["bitfinex-derivatives","ETHF0:USTF0",1733552094031,0.17517,3989.8,3989.7,1.07772695]
["bitfinex-derivatives","ETHF0:USTF0",1733552094436,0.17517,3989.8,3989.7,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552094938,0.17517,3989.8,3989.7,1.07772695]
["bitfinex-derivatives","ETHF0:USTF0",1733552097434,0.17517,3989.8,3989.7,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552097640,2.94077482,3990.4,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733552097939,4.90650966,3991.1,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733552097940,2.94077482,3991.0,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733552098148,0.17512,3991.0,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733552098442,0.17512,3991.0,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733552098738,0.3759,3991.1,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733552098940,0.17512,3991.0,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733552099137,0.55102,3991.1,3990.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733552099641,0.55102,3991.1,3991.0,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552099848,0.3759,3991.1,3991.0,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552100143,0.55101,3991.1,3991.0,1.07766695]
["bitfinex-derivatives","ETHF0:USTF0",1733552100344,0.3759,3991.1,3991.0,1.07766695]
["bitfinex-derivatives","ETHF0:USTF0",1733552100749,2.94077482,3991.7,3991.0,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552100941,3.2078,3991.8,3991.4,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552100942,0.4098,3991.5,3991.4,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552101145,0.5849,3991.5,3991.4,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552110047,0.4098,3991.5,3991.4,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552110258,3.5866,3991.8,3991.4,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552110259,3.38289,3991.8,3991.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733552110455,3.38289,3991.8,3991.7,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552110659,0.17509,3991.8,3991.7,4.11034695]
["bitfinex-derivatives","ETHF0:USTF0",1733552110961,0.17509,3991.8,3991.7,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552113362,0.17509,3991.7,3991.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733552113655,0.17509,3991.7,3991.6,1.29384695]
["bitfinex-derivatives","ETHF0:USTF0",1733552114452,0.17508,3991.9,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733552114650,0.8084,3992.1,3991.6,1.29384695]
["bitfinex-derivatives","ETHF0:USTF0",1733552114651,0.4018,3992.1,3991.6,1.29384695]
["bitfinex-derivatives","ETHF0:USTF0",1733552114855,0.4018,3992.1,3992.0,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552115248,0.4018,3992.1,3992.0,1.07762695]
["bitfinex-derivatives","ETHF0:USTF0",1733552115652,0.4018,3992.1,3992.0,1.31054695]
["bitfinex-derivatives","ETHF0:USTF0",1733552115854,0.57687,3992.1,3992.0,1.31054695]
["bitfinex-derivatives","ETHF0:USTF0",1733552116855,0.57687,3992.1,3992.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733552116856,0.58818855,3992.1,3992.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733552117163,0.58818855,3992.1,3992.0,1.31054695]
["bitfinex-derivatives","ETHF0:USTF0",1733552118958,0.41311855,3992.1,3991.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733552119155,0.17509,3991.7,3991.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1733552119361,0.17509,3991.7,3991.6,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1733552120962,0.17509,3991.7,3991.6,2.36064695]
["bitfinex-derivatives","ETHF0:USTF0",1733552121357,0.17509,3991.7,3991.6,1.57354695]
["bitfinex-derivatives","ETHF0:USTF0",1733552121556,0.17509,3991.7,3991.6,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552121759,0.17509,3991.7,3991.6,1.57354695]
["bitfinex-derivatives","ETHF0:USTF0",1733552122166,0.17509,3991.7,3991.6,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552123865,0.1751,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552124160,0.1751,3991.5,3991.4,4.11034695]
["bitfinex-derivatives","ETHF0:USTF0",1733552124666,0.1751,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552127964,0.3819,3992.0,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552127965,0.1751,3991.6,3991.4,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733552128160,0.1751,3991.6,3991.5,1.30714695]
["bitfinex-derivatives","ETHF0:USTF0",1733552128570,0.17509,3991.7,3991.5,1.30714695]
["bitfinex-derivatives","ETHF0:USTF0",1733552128770,0.17509,3991.7,3991.6,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552129073,0.3797,3992.0,3991.6,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552129270,0.3797,3992.0,3991.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733552129572,0.17508,3991.8,3991.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733552133670,0.17511,3991.3,3991.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733552133865,0.17511,3991.3,3991.2,1.28154695]
["bitfinex-derivatives","ETHF0:USTF0",1733552135069,0.17511,3991.3,3991.2,1.69344695]
["bitfinex-derivatives","ETHF0:USTF0",1733552136668,0.17511,3991.3,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552136875,0.17512,3991.0,3990.9,4.11034695]
["bitfinex-derivatives","ETHF0:USTF0",1733552137179,0.17512,3991.0,3990.9,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552140279,0.4098,3991.2,3990.7,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552140478,0.17513,3990.8,3990.7,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552141477,0.17513,3990.8,3990.7,4.8183853]
["bitfinex-derivatives","ETHF0:USTF0",1733552142482,0.17513,3990.8,3990.7,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552143477,0.17513,3990.8,3990.7,4.83307413]
["bitfinex-derivatives","ETHF0:USTF0",1733552144582,0.17513,3990.8,3990.7,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552144883,0.17513,3990.8,3990.7,4.83307413]
["bitfinex-derivatives","ETHF0:USTF0",1733552145079,0.17513,3990.8,3990.7,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552145385,0.17513,3990.8,3990.7,4.83307413]
["bitfinex-derivatives","ETHF0:USTF0",1733552145580,0.17513,3990.8,3990.7,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552169395,0.17513,3990.8,3990.7,4.83307413]
["bitfinex-derivatives","ETHF0:USTF0",1733552169986,0.17513,3990.8,3990.7,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552170189,0.17513,3990.8,3990.7,4.83307413]
["bitfinex-derivatives","ETHF0:USTF0",1733552173592,0.17513,3990.8,3990.7,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552174101,0.17513,3990.8,3990.7,1.31514695]
["bitfinex-derivatives","ETHF0:USTF0",1733552174298,0.17513,3990.8,3990.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1733552174601,0.17513,3990.8,3990.6,5.89914527]
["bitfinex-derivatives","ETHF0:USTF0",1733552174602,0.17513,3990.7,3990.6,3.93276731]
["bitfinex-derivatives","ETHF0:USTF0",1733552174901,0.58273,3990.7,3990.6,3.93293738]
["bitfinex-derivatives","ETHF0:USTF0",1733552175108,0.58273,3990.7,3990.5,7.17949222]
["bitfinex-derivatives","ETHF0:USTF0",1733552175109,0.4076,3990.7,3990.5,7.17949222]
["bitfinex-derivatives","ETHF0:USTF0",1733552175301,0.17514,3990.6,3990.5,7.17949222]
["bitfinex-derivatives","ETHF0:USTF0",1733552175502,0.17514,3990.6,3990.5,1.28034695]
["bitfinex-derivatives","ETHF0:USTF0",1733552175804,0.17514,3990.6,3990.5,7.18047135]
["bitfinex-derivatives","ETHF0:USTF0",1733552176297,0.17514,3990.6,3990.5,1.28034695]
["bitfinex-derivatives","ETHF0:USTF0",1733552176701,0.17514,3990.6,3990.5,7.18152454]
["bitfinex-derivatives","ETHF0:USTF0",1733552177302,0.17514,3990.6,3990.5,1.28034695]
["bitfinex-derivatives","ETHF0:USTF0",1733552180400,0.17514,3990.6,3990.5,9.15250962]
["bitfinex-derivatives","ETHF0:USTF0",1733552181194,0.17514,3990.6,3990.5,1.28034695]
["bitfinex-derivatives","ETHF0:USTF0",1733552181405,0.17514,3990.6,3990.5,9.15250962]
["bitfinex-derivatives","ETHF0:USTF0",1733552182199,0.17514,3990.6,3990.5,8.24996267]
["bitfinex-derivatives","ETHF0:USTF0",1733552182503,0.17514,3990.6,3990.5,1.28034695]
["bitfinex-derivatives","ETHF0:USTF0",1733552183700,0.17514,3990.6,3990.5,9.16354417]
["bitfinex-derivatives","ETHF0:USTF0",1733552184400,3.12424336,3990.6,3990.5,1.28034695]
["bitfinex-derivatives","ETHF0:USTF0",1733552185105,3.12424336,3990.6,3990.5,9.16354417]
["bitfinex-derivatives","ETHF0:USTF0",1733552185306,2.94910336,3990.6,3990.4,7.88319722]
["bitfinex-derivatives","ETHF0:USTF0",1733552185509,3.92520773,3990.5,3990.4,5.91377788]
["bitfinex-derivatives","ETHF0:USTF0",1733552185810,3.92520773,3990.5,3990.3,5.91377788]
["bitfinex-derivatives","ETHF0:USTF0",1733552186012,0.17515,3990.4,3990.3,5.91377788]
["bitfinex-derivatives","ETHF0:USTF0",1733552186410,3.92520773,3990.5,3990.2,5.91377788]
["bitfinex-derivatives","ETHF0:USTF0",1733552186604,0.57185,3990.3,3990.2,5.91377788]
["bitfinex-derivatives","ETHF0:USTF0",1733552186805,0.57185,3990.3,3990.1,1.28774695]
["bitfinex-derivatives","ETHF0:USTF0",1733552186806,0.17516,3990.2,3990.1,1.28774695]
["bitfinex-derivatives","ETHF0:USTF0",1733552187006,0.58296,3990.2,3990.1,1.28774695]
["bitfinex-derivatives","ETHF0:USTF0",1733552189208,0.58296,3990.2,3990.1,7.19731689]
["bitfinex-derivatives","ETHF0:USTF0",1733552189413,0.58296,3990.2,3990.1,6.29476994]
["bitfinex-derivatives","ETHF0:USTF0",1733552189620,0.58296,3990.2,3990.1,7.19731689]
["bitfinex-derivatives","ETHF0:USTF0",1733552189817,3.53101304,3990.2,3990.1,1.28774695]
["bitfinex-derivatives","ETHF0:USTF0",1733552190321,0.58296,3990.2,3990.1,1.28774695]
["bitfinex-derivatives","ETHF0:USTF0",1733552194620,0.58296,3990.2,3990.1,7.19383617]
["bitfinex-derivatives","ETHF0:USTF0",1733552199625,0.58296,3990.2,3990.1,1.28774695]
["bitfinex-derivatives","ETHF0:USTF0",1733552200018,0.58296,3990.2,3990.1,7.19383617]
["bitfinex-derivatives","ETHF0:USTF0",1733552200217,0.58296,3990.2,3990.1,1.28774695]
["bitfinex-derivatives","ETHF0:USTF0",1733552200417,0.58296,3990.2,3990.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733552201423,0.58296,3990.2,3990.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1733552208135,2.94805304,3990.4,3990.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1733552208335,0.17515,3990.5,3990.3,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552208537,0.17514,3990.6,3990.4,1.29034695]
["bitfinex-derivatives","ETHF0:USTF0",1733552208832,0.17514,3990.6,3990.5,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552211938,0.17514,3990.7,3990.5,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552213038,2.94805304,3990.8,3990.5,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552213238,0.17514,3990.6,3990.5,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552216335,0.17514,3990.6,3990.5,6.80863617]
["bitfinex-derivatives","ETHF0:USTF0",1733552217533,2.94805304,3991.0,3990.5,6.80863617]
["bitfinex-derivatives","ETHF0:USTF0",1733552217835,0.17513,3990.8,3990.7,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552218231,0.17513,3990.8,3990.5,6.08122922]
["bitfinex-derivatives","ETHF0:USTF0",1733552218232,0.17514,3990.7,3990.5,5.90608922]
["bitfinex-derivatives","ETHF0:USTF0",1733552218731,0.17514,3990.6,3990.5,5.90608922]
["bitfinex-derivatives","ETHF0:USTF0",1733552220632,0.17514,3990.7,3990.5,5.90608922]
["bitfinex-derivatives","ETHF0:USTF0",1733552221038,0.17514,3990.7,3990.4,2.13548695]
["bitfinex-derivatives","ETHF0:USTF0",1733552221635,3.33645304,3990.9,3990.4,2.13548695]
["bitfinex-derivatives","ETHF0:USTF0",1733552221839,0.17514,3990.6,3990.4,2.13548695]
["bitfinex-derivatives","ETHF0:USTF0",1733552222140,2.94805304,3990.8,3990.4,2.13548695]
["bitfinex-derivatives","ETHF0:USTF0",1733552222340,0.17514,3990.5,3990.4,1.96034695]
["bitfinex-derivatives","ETHF0:USTF0",1733552223037,2.94805304,3990.8,3990.4,8.04158617]
["bitfinex-derivatives","ETHF0:USTF0",1733552223540,0.17514,3990.6,3990.4,8.04158617]
["bitfinex-derivatives","ETHF0:USTF0",1733552224037,0.17514,3990.5,3990.4,1.96034695]
["bitfinex-derivatives","ETHF0:USTF0",1733552224237,0.17514,3990.5,3990.4,7.86643617]
["bitfinex-derivatives","ETHF0:USTF0",1733552224836,0.17514,3990.5,3990.4,1.96034695]
["bitfinex-derivatives","ETHF0:USTF0",1733552226441,0.17514,3990.5,3990.4,7.86643617]
["bitfinex-derivatives","ETHF0:USTF0",1733552226739,0.17514,3990.5,3990.4,1.96034695]
["bitfinex-derivatives","ETHF0:USTF0",1733552228445,0.17514,3990.5,3990.4,7.86643617]
["bitfinex-derivatives","ETHF0:USTF0",1733552229045,0.17514,3990.5,3990.4,1.96034695]
["bitfinex-derivatives","ETHF0:USTF0",1733552231948,0.17514,3990.5,3990.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1733552232643,0.17514,3990.5,3990.4,6.96254144]
["bitfinex-derivatives","ETHF0:USTF0",1733552235939,0.17514,3990.5,3990.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1733552239848,0.17514,3990.5,3990.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733552243942,0.17514,3990.5,3990.4,6.29254144]
["bitfinex-derivatives","ETHF0:USTF0",1733552244345,0.17514,3990.5,3990.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733552246545,0.17514,3990.5,3990.4,1.29034695]
["bitfinex-derivatives","ETHF0:USTF0",1733552246750,0.17514,3990.5,3990.4,1.46549695]
["bitfinex-derivatives","ETHF0:USTF0",1733552246952,0.17514,3990.5,3990.4,1.29034695]
["bitfinex-derivatives","ETHF0:USTF0",1733552247346,0.17514,3990.5,3990.4,1.46549695]
["bitfinex-derivatives","ETHF0:USTF0",1733552248650,0.3884,3990.9,3990.4,1.46549695]
["bitfinex-derivatives","ETHF0:USTF0",1733552248651,3.33645304,3990.9,3990.4,1.29034695]
["bitfinex-derivatives","ETHF0:USTF0",1733552248850,2.94805304,3991.1,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733552249052,0.17511,3991.2,3991.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733552249549,0.17511,3991.2,3991.1,8.05293381]
["bitfinex-derivatives","ETHF0:USTF0",1733552250052,0.17512,3991.1,3991.0,8.95548076]
["bitfinex-derivatives","ETHF0:USTF0",1733552251147,0.17512,3991.1,3991.0,6.98192097]
["bitfinex-derivatives","ETHF0:USTF0",1733552251347,0.17512,3991.1,3991.0,5.90425402]
["bitfinex-derivatives","ETHF0:USTF0",1733552251551,2.94805304,3991.2,3990.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733552251853,0.56802,3991.0,3990.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733552253354,0.56802,3991.0,3990.9,6.57225402]
["bitfinex-derivatives","ETHF0:USTF0",1733552253747,0.56802,3991.0,3990.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733552258058,0.56802,3991.0,3990.9,6.57225402]
["bitfinex-derivatives","ETHF0:USTF0",1733552258261,0.56802,3991.0,3990.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733552258860,0.56802,3991.0,3990.9,6.57225402]
["bitfinex-derivatives","ETHF0:USTF0",1733552259060,0.56802,3991.0,3990.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733552261554,0.56802,3991.0,3990.9,7.47291755]
["bitfinex-derivatives","ETHF0:USTF0",1733552262056,0.56802,3991.0,3990.9,1.57054695]
["bitfinex-derivatives","ETHF0:USTF0",1733552262861,0.56802,3991.0,3990.9,7.47270137]
["bitfinex-derivatives","ETHF0:USTF0",1733552263959,0.56802,3991.0,3990.9,5.90215442]
["bitfinex-derivatives","ETHF0:USTF0",1733552264261,0.56802,3991.0,3990.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733552264262,0.17513,3990.9,3990.8,5.90215442]
["bitfinex-derivatives","ETHF0:USTF0",1733552264458,0.3929,3991.0,3990.7,6.57015442]
["bitfinex-derivatives","ETHF0:USTF0",1733552264662,0.56393,3990.8,3990.7,6.57015442]
["bitfinex-derivatives","ETHF0:USTF0",1733552269862,0.56393,3990.8,3990.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733552272362,0.17513,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552272659,0.57413,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552273766,0.17515,3990.4,3990.3,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552273969,0.17516,3990.2,3990.1,6.28260661]
["bitfinex-derivatives","ETHF0:USTF0",1733552274565,3.78841304,3990.6,3990.0,7.47365356]
["bitfinex-derivatives","ETHF0:USTF0",1733552274566,7.89875999,3990.6,3990.0,7.47365356]
["bitfinex-derivatives","ETHF0:USTF0",1733552274767,0.17516,3990.0,3989.9,6.28700661]
["bitfinex-derivatives","ETHF0:USTF0",1733552274970,0.17516,3990.0,3989.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733552275370,0.17518,3989.7,3989.6,7.36660661]
["bitfinex-derivatives","ETHF0:USTF0",1733552275572,0.17518,3989.7,3989.6,7.75050661]
["bitfinex-derivatives","ETHF0:USTF0",1733552276774,0.17518,3989.7,3989.6,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1733552277766,0.17518,3989.7,3989.6,2.74994695]
["bitfinex-derivatives","ETHF0:USTF0",1733552277972,0.17518,3989.7,3989.6,8.65305356]
["bitfinex-derivatives","ETHF0:USTF0",1733552278572,0.17518,3989.7,3989.6,2.74994695]
["bitfinex-derivatives","ETHF0:USTF0",1733552280473,0.4025,3990.1,3989.6,8.65305356]
["bitfinex-derivatives","ETHF0:USTF0",1733552280664,0.4026,3990.4,3990.0,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552280870,0.17516,3990.2,3990.1,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1733552281171,0.17516,3990.2,3990.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1733552281972,0.17516,3990.0,3989.9,5.89893635]
["bitfinex-derivatives","ETHF0:USTF0",1733552282173,0.17517,3989.8,3989.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1733552286978,0.17517,3989.8,3989.7,6.67353635]
["bitfinex-derivatives","ETHF0:USTF0",1733552287372,0.17517,3989.8,3989.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1733552287776,0.17517,3989.8,3989.7,6.67353635]
["bitfinex-derivatives","ETHF0:USTF0",1733552287977,0.17517,3989.8,3989.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1733552289082,0.17517,3989.8,3989.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1733552293788,0.4026,3989.9,3989.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1733552293987,0.3825,3990.3,3989.7,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1733552294195,0.17516,3990.1,3989.9,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552294387,0.17516,3990.1,3990.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733552295492,2.94805304,3990.9,3990.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733552295692,0.17515,3990.4,3990.2,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552295888,0.17515,3990.4,3990.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733552296083,0.17515,3990.4,3990.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733552297186,0.17515,3990.5,3990.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733552298990,0.17515,3990.4,3990.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733552299190,0.3952,3990.6,3990.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733552299386,0.17515,3990.5,3990.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733552299593,0.3952,3990.6,3990.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733552299894,0.17515,3990.4,3990.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733552300689,0.17515,3990.5,3990.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733552301691,0.57034,3990.6,3990.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733552302090,0.3952,3990.6,3990.3,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1733552302290,0.3952,3990.6,3990.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733552302489,0.3952,3990.6,3990.3,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1733552302786,0.57034,3990.6,3990.3,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1733552305198,0.3952,3990.6,3990.3,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1733552305393,0.17515,3990.5,3990.3,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1733552305595,0.57034,3990.6,3990.3,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1733552306989,0.57034,3990.6,3990.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1733552307189,0.57034,3990.6,3990.4,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733552307692,0.17512,3991.1,3990.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733552307897,3.76331,3991.2,3991.0,1.34442]
["bitfinex-derivatives","ETHF0:USTF0",1733552308397,0.17512,3991.1,3991.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1733552310195,4.49074695,3991.2,3990.7,5.89893635]
["bitfinex-derivatives","ETHF0:USTF0",1733552310393,0.17513,3990.7,3990.6,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1733552310699,0.17513,3990.7,3990.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733552310901,0.7707,3991.0,3990.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733552311102,0.17513,3990.7,3990.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733552311588,0.17514,3990.6,3990.2,5.73879695]
["bitfinex-derivatives","ETHF0:USTF0",1733552311791,0.55084,3990.6,3990.2,5.56364695]
["bitfinex-derivatives","ETHF0:USTF0",1733552311992,0.55084,3990.6,3990.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733552312792,0.17515,3990.4,3990.2,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1733552313698,0.17515,3990.4,3990.3,3.93258142]
["bitfinex-derivatives","ETHF0:USTF0",1733552315811,0.58215,3990.5,3990.3,3.93258142]
["bitfinex-derivatives","ETHF0:USTF0",1733552316300,0.58215,3990.5,3990.4,3.93258142]
["bitfinex-derivatives","ETHF0:USTF0",1733552316505,0.407,3990.5,3990.4,3.93258142]
["bitfinex-derivatives","ETHF0:USTF0",1733552316704,0.3757,3990.6,3990.4,3.93258142]
["bitfinex-derivatives","ETHF0:USTF0",1733552316907,0.17513,3990.9,3990.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733552317207,0.17513,3990.9,3990.7,3.93281145]
["bitfinex-derivatives","ETHF0:USTF0",1733552317208,0.58303,3990.9,3990.7,3.93281145]
["bitfinex-derivatives","ETHF0:USTF0",1733552317409,0.58303,3990.9,3990.8,3.93281145]
["bitfinex-derivatives","ETHF0:USTF0",1733552317905,0.58303,3990.9,3990.7,4.73951145]
["bitfinex-derivatives","ETHF0:USTF0",1733552318106,0.58303,3990.9,3990.8,4.33861145]
["bitfinex-derivatives","ETHF0:USTF0",1733552318299,0.58303,3990.9,3990.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733552318611,0.4079,3990.9,3990.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733552319302,0.4079,3990.9,3990.8,6.3035148]
["bitfinex-derivatives","ETHF0:USTF0",1733552320504,0.4079,3990.9,3990.8,6.4786448]
["bitfinex-derivatives","ETHF0:USTF0",1733552320702,0.17511,3991.2,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733552320905,0.17509,3991.7,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733552321106,0.17509,3991.7,3991.6,3.93096234]
["bitfinex-derivatives","ETHF0:USTF0",1733552321307,0.17509,3991.7,3991.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1733552321911,0.1751,3991.6,3991.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1733552323106,0.1751,3991.6,3991.5,5.11892689]
["bitfinex-derivatives","ETHF0:USTF0",1733552324315,0.4009,3991.8,3991.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1733552324614,0.17509,3991.7,3991.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1733552326221,0.56207,3992.3,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733552326508,0.56777,3992.2,3991.7,1.07763695]
["bitfinex-derivatives","ETHF0:USTF0",1733552326714,0.3927,3992.2,3991.7,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552326910,0.3927,3992.2,3991.5,5.11892689]
["bitfinex-derivatives","ETHF0:USTF0",1733552326911,0.17509,3991.8,3991.5,5.11892689]
["bitfinex-derivatives","ETHF0:USTF0",1733552327109,0.56779,3991.7,3991.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1733552327307,0.3927,3991.7,3991.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1733552327506,0.3927,3991.7,3991.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733552327507,0.1751,3991.5,3991.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733552327710,0.1751,3991.5,3991.1,3.92842689]
["bitfinex-derivatives","ETHF0:USTF0",1733552327711,0.1751,3991.5,3991.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733552328408,0.17512,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552328814,0.90254695,3991.3,3990.5,1.87748695]
["bitfinex-derivatives","ETHF0:USTF0",1733552328815,0.17513,3990.9,3990.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1733552329811,0.7734,3991.0,3990.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1733552330113,0.17513,3990.9,3990.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1733552331211,0.17513,3990.9,3990.5,1.64194]
["bitfinex-derivatives","ETHF0:USTF0",1733552331615,0.17513,3990.9,3990.5,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1733552331909,0.17513,3990.9,3990.5,1.64194]
["bitfinex-derivatives","ETHF0:USTF0",1733552332119,0.7734,3991.0,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733552332909,0.94852,3991.0,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733552333116,0.7734,3991.0,3990.6,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552333416,0.7734,3991.0,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733552333417,0.94852,3991.0,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733552333614,0.94852,3991.0,3990.8,3.92842689]
["bitfinex-derivatives","ETHF0:USTF0",1733552333615,0.17513,3990.9,3990.8,3.92842689]
["bitfinex-derivatives","ETHF0:USTF0",1733552333911,0.17513,3990.9,3990.7,3.92842689]
["bitfinex-derivatives","ETHF0:USTF0",1733552334309,0.7734,3991.0,3990.7,3.92842689]
["bitfinex-derivatives","ETHF0:USTF0",1733552334908,0.17513,3990.9,3990.7,3.92842689]
["bitfinex-derivatives","ETHF0:USTF0",1733552335112,0.17513,3990.9,3990.8,3.92842689]
["bitfinex-derivatives","ETHF0:USTF0",1733552335519,0.3947,3991.0,3990.9,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733552335722,0.3947,3991.0,3990.9,4.83097384]
["bitfinex-derivatives","ETHF0:USTF0",1733552336621,0.3947,3991.0,3990.9,5.00610384]
["bitfinex-derivatives","ETHF0:USTF0",1733552336818,0.3947,3991.0,3990.9,4.83097384]
["bitfinex-derivatives","ETHF0:USTF0",1733552337321,0.3947,3991.0,3990.9,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552337510,0.18418603,3991.1,3990.9,1.07767695]
["bitfinex-derivatives","ETHF0:USTF0",1733552337716,0.00906603,3991.1,3990.9,4.83009157]
["bitfinex-derivatives","ETHF0:USTF0",1733552338019,0.17512,3991.0,3990.9,4.83009157]
["bitfinex-derivatives","ETHF0:USTF0",1733552338215,0.18418603,3991.1,3990.9,4.83009157]
["bitfinex-derivatives","ETHF0:USTF0",1733552338517,0.00906603,3991.1,3991.0,3.92754462]
["bitfinex-derivatives","ETHF0:USTF0",1733552338718,0.00906603,3991.1,3991.0,4.10266462]
["bitfinex-derivatives","ETHF0:USTF0",1733552338918,0.00906603,3991.1,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733552339225,0.00906603,3991.1,3990.9,6.79929403]
["bitfinex-derivatives","ETHF0:USTF0",1733552339424,0.00906603,3991.1,3990.9,6.97441403]
["bitfinex-derivatives","ETHF0:USTF0",1733552340516,0.00906603,3991.1,3990.9,1.07766695]
["bitfinex-derivatives","ETHF0:USTF0",1733552340719,0.00906603,3991.1,3990.8,5.89674708]
["bitfinex-derivatives","ETHF0:USTF0",1733552340921,0.18418603,3991.1,3991.0,3.92899338]
["bitfinex-derivatives","ETHF0:USTF0",1733552341122,0.00906603,3991.1,3991.0,3.92899338]
["bitfinex-derivatives","ETHF0:USTF0",1733552341721,0.00906603,3991.1,3990.8,6.07187708]
["bitfinex-derivatives","ETHF0:USTF0",1733552341925,0.00906603,3991.1,3990.8,5.89674708]
["bitfinex-derivatives","ETHF0:USTF0",1733552342121,0.00906603,3991.1,3991.0,3.92945894]
["bitfinex-derivatives","ETHF0:USTF0",1733552342521,0.00906603,3991.1,3991.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733552342917,0.00906603,3991.1,3991.0,4.32333058]
["bitfinex-derivatives","ETHF0:USTF0",1733552343120,0.00906603,3991.1,3991.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733552344227,0.00906603,3991.1,3990.8,5.89674708]
["bitfinex-derivatives","ETHF0:USTF0",1733552344424,0.17512,3991.0,3990.9,3.9302551]
["bitfinex-derivatives","ETHF0:USTF0",1733552344626,0.57182,3991.0,3990.8,3.9302551]
["bitfinex-derivatives","ETHF0:USTF0",1733552344923,0.57182,3991.0,3990.9,3.9302551]
["bitfinex-derivatives","ETHF0:USTF0",1733552345425,0.3967,3991.0,3990.7,9.10454708]
["bitfinex-derivatives","ETHF0:USTF0",1733552347224,0.3967,3991.0,3990.8,5.89674708]
["bitfinex-derivatives","ETHF0:USTF0",1733552347419,0.00906603,3991.1,3990.8,6.07187708]
["bitfinex-derivatives","ETHF0:USTF0",1733552347624,0.18418603,3991.1,3990.8,6.66364708]
["bitfinex-derivatives","ETHF0:USTF0",1733552347828,0.18418603,3991.1,3991.0,3.93116317]
["bitfinex-derivatives","ETHF0:USTF0",1733552348928,0.17513,3991.0,3990.8,4.31076317]
["bitfinex-derivatives","ETHF0:USTF0",1733552349231,0.17513,3990.9,3990.7,7.13896317]
["bitfinex-derivatives","ETHF0:USTF0",1733552350129,0.3797,3991.0,3990.7,7.13896317]
["bitfinex-derivatives","ETHF0:USTF0",1733552350326,0.3797,3991.0,3990.5,6.48198708]
["bitfinex-derivatives","ETHF0:USTF0",1733552350327,0.17513,3990.9,3990.8,3.93116317]
["bitfinex-derivatives","ETHF0:USTF0",1733552350532,0.3797,3991.0,3990.7,3.93116317]
["bitfinex-derivatives","ETHF0:USTF0",1733552350721,1.28224695,3991.0,3990.6,3.93116317]
["bitfinex-derivatives","ETHF0:USTF0",1733552350927,0.17513,3990.9,3990.6,3.93116317]
["bitfinex-derivatives","ETHF0:USTF0",1733552351134,0.17513,3990.8,3990.7,3.93116317]
["bitfinex-derivatives","ETHF0:USTF0",1733552351434,1.28224695,3991.0,3990.7,3.93116317]
["bitfinex-derivatives","ETHF0:USTF0",1733552351734,0.17513,3990.8,3990.7,3.93116317]
["bitfinex-derivatives","ETHF0:USTF0",1733552352142,0.3797,3991.0,3990.7,3.93116317]
["bitfinex-derivatives","ETHF0:USTF0",1733552352434,0.17513,3990.9,3990.8,3.93116317]
["bitfinex-derivatives","ETHF0:USTF0",1733552352833,1.28224695,3991.0,3990.7,3.93116317]
["bitfinex-derivatives","ETHF0:USTF0",1733552353025,2.94805304,3990.9,3990.5,3.93116317]
["bitfinex-derivatives","ETHF0:USTF0",1733552353230,2.94805304,3990.9,3990.4,3.93116317]
["bitfinex-derivatives","ETHF0:USTF0",1733552353423,2.94805304,3990.9,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552353424,0.17515,3990.4,3990.3,7.13896317]
["bitfinex-derivatives","ETHF0:USTF0",1733552355149,0.17515,3990.3,3990.2,3.93116317]
["bitfinex-derivatives","ETHF0:USTF0",1733552355335,0.17516,3990.2,3990.0,3.93116317]
["bitfinex-derivatives","ETHF0:USTF0",1733552355536,0.17516,3990.2,3989.8,7.08504708]
["bitfinex-derivatives","ETHF0:USTF0",1733552355537,0.90254695,3990.1,3989.8,4.73976317]
["bitfinex-derivatives","ETHF0:USTF0",1733552355738,0.17517,3989.9,3989.8,4.73976317]
["bitfinex-derivatives","ETHF0:USTF0",1733552355941,0.17517,3989.9,3989.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733552356449,3.2078,3990.2,3989.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733552356641,0.17517,3990.0,3989.9,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552356841,0.17517,3990.0,3989.9,4.83371012]
["bitfinex-derivatives","ETHF0:USTF0",1733552357044,3.2078,3990.2,3989.8,4.33916317]
["bitfinex-derivatives","ETHF0:USTF0",1733552357250,0.17517,3989.9,3989.8,4.33916317]
["bitfinex-derivatives","ETHF0:USTF0",1733552357444,0.17517,3989.9,3989.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733552360852,0.17517,3990.0,3989.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733552361047,3.2078,3990.2,3989.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733552361359,0.17516,3990.1,3989.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1733552362649,0.00906603,3991.1,3990.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733552362856,0.41756603,3991.1,3990.4,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552363058,0.17514,3990.6,3990.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1733552364458,0.17515,3990.4,3990.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733552364660,0.90254695,3990.7,3990.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1733552365151,0.17515,3990.4,3990.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1733552365346,0.17513,3990.8,3990.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1733552365555,0.17514,3990.6,3990.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1733552365753,0.3982,3990.9,3990.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1733552365955,0.17514,3990.7,3990.2,4.87184243]
["bitfinex-derivatives","ETHF0:USTF0",1733552366157,0.17514,3990.7,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552366366,0.17513,3990.8,3990.4,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733552366656,0.00906603,3991.1,3990.4,0.90254695]
["bitfinex-derivatives","ETHF0:USTF0",1733552366956,0.00906603,3991.1,3990.5,3.92658243]
["bitfinex-derivatives","ETHF0:USTF0",1733552367258,0.00906603,3991.1,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733552367259,0.18418603,3991.1,3990.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733552367458,0.18418603,3991.1,3990.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733552367459,0.17512,3991.0,3990.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733552367655,0.00906603,3991.1,3990.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733552368055,0.00906603,3991.1,3990.9,4.33118243]
["bitfinex-derivatives","ETHF0:USTF0",1733552368655,0.00906603,3991.1,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733552369054,0.00906603,3991.1,3991.0,4.10085796]
["bitfinex-derivatives","ETHF0:USTF0",1733552369355,0.00906603,3991.1,3991.0,4.10121374]
["bitfinex-derivatives","ETHF0:USTF0",1733552370058,0.00906603,3991.1,3991.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733552370261,0.17509,3991.9,3990.9,8.28241381]
["bitfinex-derivatives","ETHF0:USTF0",1733552370562,0.1751,3991.7,3991.5,3.92612291]
["bitfinex-derivatives","ETHF0:USTF0",1733552370862,0.1751,3991.7,3991.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1733552371056,0.1751,3991.7,3991.6,4.70312291]
["bitfinex-derivatives","ETHF0:USTF0",1733552371250,0.1751,3991.7,3991.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1733552373256,0.90254695,3992.0,3991.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1733552373456,0.17508,3991.9,3991.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1733552374260,0.90254695,3992.0,3991.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1733552374457,0.17509,3991.8,3991.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1733552375055,0.17509,3991.7,3991.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1733552375362,0.1751,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552376862,0.3913,3991.6,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552377263,0.5664,3991.6,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552377764,2.94805304,3992.2,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552378062,0.1751,3991.6,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552378861,0.90254695,3991.7,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552379164,0.1751,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552379365,0.90254695,3991.7,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552379666,0.1751,3991.6,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552379868,1.07764695,3991.7,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552380068,0.1751,3991.6,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552380769,0.90254695,3991.7,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552380965,0.1751,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552381874,0.1751,3991.5,3991.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733552381875,0.17511,3991.4,3991.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733552382171,0.90254695,3991.7,3991.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733552382370,0.17511,3991.4,3991.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733552384076,0.17511,3991.5,3991.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733552385477,0.17511,3991.4,3991.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733552388673,0.17512,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552389875,0.17512,3991.2,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552390075,0.94711,3991.3,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552390287,0.94711,3991.3,3991.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733552390288,0.17512,3991.2,3991.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733552390582,0.17512,3991.2,3991.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1733552390783,0.3745,3991.3,3991.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1733552391280,0.54961,3991.3,3991.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1733552393284,0.17512,3991.2,3991.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1733552394088,0.90254695,3991.7,3991.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1733552394285,0.4012,3991.6,3991.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1733552394681,0.17511,3991.3,3991.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1733552396397,0.17512,3991.2,3991.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1733552398086,0.17512,3991.2,3991.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733552400190,0.17511,3991.5,3991.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733552400398,0.17511,3991.3,3991.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733552401587,0.17512,3991.2,3991.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733552401893,0.17512,3991.2,3990.9,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1733552401894,0.17512,3991.0,3990.9,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1733552402100,0.17512,3991.0,3990.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733552406504,0.17513,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552406703,0.56793,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552406906,0.3928,3990.9,3990.4,3.92437854]
["bitfinex-derivatives","ETHF0:USTF0",1733552407293,0.17514,3990.6,3990.5,3.92437854]
["bitfinex-derivatives","ETHF0:USTF0",1733552407994,0.3928,3990.9,3990.3,10.27546782]
["bitfinex-derivatives","ETHF0:USTF0",1733552408194,0.57285,3990.5,3990.3,10.27546782]
["bitfinex-derivatives","ETHF0:USTF0",1733552408404,0.17515,3990.4,3990.3,10.27546782]
["bitfinex-derivatives","ETHF0:USTF0",1733552408603,0.17515,3990.4,3990.3,9.48416782]
["bitfinex-derivatives","ETHF0:USTF0",1733552408803,0.17515,3990.4,3990.3,7.14161855]
["bitfinex-derivatives","ETHF0:USTF0",1733552409012,0.58925,3990.4,3990.3,7.14161855]
["bitfinex-derivatives","ETHF0:USTF0",1733552409308,0.58925,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552411507,1.49179695,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552411901,1.49179695,3990.4,3990.3,7.14101829]
["bitfinex-derivatives","ETHF0:USTF0",1733552412307,1.49179695,3990.4,3990.3,3.93321829]
["bitfinex-derivatives","ETHF0:USTF0",1733552412701,0.17516,3990.3,3990.2,3.93321829]
["bitfinex-derivatives","ETHF0:USTF0",1733552413107,1.31664695,3990.4,3990.0,6.55256782]
["bitfinex-derivatives","ETHF0:USTF0",1733552413305,0.17516,3990.3,3990.2,3.93282958]
["bitfinex-derivatives","ETHF0:USTF0",1733552414302,0.17516,3990.2,3990.1,3.93282958]
["bitfinex-derivatives","ETHF0:USTF0",1733552415908,0.17516,3990.1,3990.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733552417210,0.17516,3990.1,3990.0,4.59622623]
["bitfinex-derivatives","ETHF0:USTF0",1733552418104,0.17516,3990.1,3990.0,3.93022623]
["bitfinex-derivatives","ETHF0:USTF0",1733552418305,1.31664695,3990.4,3989.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1733552418306,0.17517,3990.0,3989.9,3.93022623]
["bitfinex-derivatives","ETHF0:USTF0",1733552418501,0.381,3990.0,3989.8,5.76172623]
["bitfinex-derivatives","ETHF0:USTF0",1733552418709,0.17517,3989.9,3989.8,5.36912623]
["bitfinex-derivatives","ETHF0:USTF0",1733552418913,0.17517,3989.9,3989.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1733552419513,0.17517,3989.9,3989.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1733552433217,0.17517,3989.9,3989.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733552433417,1.07771695,3989.9,3989.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733552433718,1.07771695,3989.9,3989.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733552433719,0.17519,3989.6,3989.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733552435020,0.17519,3989.5,3989.4,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1733552435810,0.17519,3989.5,3989.4,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1733552436016,0.17519,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552436522,0.90254695,3989.6,3989.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733552436523,0.1752,3989.3,3989.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733552436716,1.07774695,3989.3,3989.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733552439112,0.17521,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552439722,0.3756,3989.2,3988.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1733552439923,0.17521,3989.0,3988.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1733552448328,0.17521,3989.0,3988.9,4.72192623]
["bitfinex-derivatives","ETHF0:USTF0",1733552449621,0.17521,3989.0,3988.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1733552450332,0.17521,3989.0,3988.9,4.72192623]
["bitfinex-derivatives","ETHF0:USTF0",1733552451327,0.17521,3989.0,3988.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1733552457828,0.17521,3989.0,3988.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733552458132,1.07775695,3989.0,3988.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733552458337,1.07775695,3989.0,3988.8,3.93273006]
["bitfinex-derivatives","ETHF0:USTF0",1733552458338,0.17522,3988.9,3988.8,3.93273006]
["bitfinex-derivatives","ETHF0:USTF0",1733552458635,0.17522,3988.8,3988.7,7.14053006]
["bitfinex-derivatives","ETHF0:USTF0",1733552459531,0.17523,3988.7,3988.6,3.93273006]
["bitfinex-derivatives","ETHF0:USTF0",1733552459739,0.17523,3988.5,3988.3,9.76036782]
["bitfinex-derivatives","ETHF0:USTF0",1733552459938,1.28214695,3988.7,3988.3,9.76036782]
["bitfinex-derivatives","ETHF0:USTF0",1733552459939,0.17523,3988.6,3988.3,9.76036782]
["bitfinex-derivatives","ETHF0:USTF0",1733552460137,0.17524,3988.4,3988.3,9.76036782]
["bitfinex-derivatives","ETHF0:USTF0",1733552461039,0.17524,3988.4,3988.3,9.09436782]
["bitfinex-derivatives","ETHF0:USTF0",1733552461331,1.07778695,3988.4,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552461536,0.17524,3988.3,3988.2,3.93333433]
["bitfinex-derivatives","ETHF0:USTF0",1733552461929,0.17525,3988.2,3988.1,3.93333433]
["bitfinex-derivatives","ETHF0:USTF0",1733552462127,0.3891,3988.2,3988.0,4.72063433]
["bitfinex-derivatives","ETHF0:USTF0",1733552462333,1.07779695,3988.1,3988.0,4.72063433]
["bitfinex-derivatives","ETHF0:USTF0",1733552462936,1.07779695,3988.1,3988.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1733552463135,1.07779695,3988.1,3988.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733552463436,0.90254695,3988.1,3987.9,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733552463741,0.17526,3988.0,3987.9,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733552468039,0.17527,3987.7,3987.6,4.99973433]
["bitfinex-derivatives","ETHF0:USTF0",1733552470944,0.17527,3987.7,3987.6,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1733552472236,0.17527,3987.7,3987.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733552472436,0.17527,3987.7,3987.6,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1733552473442,0.57927,3987.7,3987.6,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1733552473941,0.57927,3987.7,3987.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733552476750,0.404,3987.7,3987.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1733552476943,0.17527,3987.6,3987.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1733552477149,0.17527,3987.6,3987.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733552477339,0.58177,3987.6,3987.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733552478548,0.17528,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552478742,1.07782695,3987.4,3987.3,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733552479141,1.07782695,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552480148,0.17528,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552482439,0.1753,3986.9,3986.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1733552482648,1.07784695,3986.9,3986.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1733552484851,1.07784695,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552485150,0.17531,3986.7,3986.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733552486053,0.57401,3986.7,3986.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733552487045,0.17531,3986.8,3986.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733552487254,0.90254695,3986.9,3986.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733552487550,0.17531,3986.7,3986.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733552487747,0.17531,3986.8,3986.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733552487948,0.17531,3986.7,3986.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733552490051,0.3865,3987.0,3986.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733552490245,1.07784695,3987.1,3986.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733552490451,0.1753,3987.1,3987.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1733552491952,0.1753,3987.2,3987.0,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1733552492148,0.90254695,3987.4,3987.1,3.38309]
["bitfinex-derivatives","ETHF0:USTF0",1733552492359,0.17529,3987.3,3987.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733552493960,0.17529,3987.3,3987.2,0.56539]
["bitfinex-derivatives","ETHF0:USTF0",1733552494756,0.17529,3987.3,3987.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733552494954,0.17529,3987.3,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552494955,0.90254695,3987.4,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552495158,0.55359,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552496756,0.17531,3986.8,3986.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733552496951,1.07785695,3986.8,3986.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733552497751,0.17531,3986.7,3986.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733552498059,0.3937,3986.7,3986.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733552498362,3.5978,3987.2,3986.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733552498563,0.17531,3986.8,3986.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733552498761,0.17531,3986.7,3986.4,4.77465433]
["bitfinex-derivatives","ETHF0:USTF0",1733552499260,0.17531,3986.7,3986.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733552499456,0.17531,3986.7,3986.4,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1733552499858,0.17531,3986.7,3986.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733552500062,0.17532,3986.6,3986.4,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1733552500262,0.17532,3986.6,3986.4,4.77466433]
["bitfinex-derivatives","ETHF0:USTF0",1733552500456,0.17532,3986.6,3986.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733552500958,0.17532,3986.7,3986.5,4.10865433]
["bitfinex-derivatives","ETHF0:USTF0",1733552501163,0.17532,3986.6,3986.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733552501463,0.17532,3986.6,3986.5,4.59933433]
["bitfinex-derivatives","ETHF0:USTF0",1733552501657,0.17532,3986.6,3986.5,4.77465433]
["bitfinex-derivatives","ETHF0:USTF0",1733552501863,0.17532,3986.6,3986.5,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1733552502263,0.17532,3986.6,3986.5,4.10865433]
["bitfinex-derivatives","ETHF0:USTF0",1733552502468,0.17532,3986.6,3986.5,4.77465433]
["bitfinex-derivatives","ETHF0:USTF0",1733552502660,0.17531,3986.7,3986.6,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733552503165,0.17531,3986.7,3986.5,4.77465433]
["bitfinex-derivatives","ETHF0:USTF0",1733552503461,0.383,3987.1,3986.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733552503462,1.28554695,3987.1,3986.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733552503766,1.28554695,3987.1,3986.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733552503961,0.17531,3986.9,3986.8,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1733552504359,0.17531,3986.9,3986.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733552505365,0.17531,3986.9,3986.8,4.73523433]
["bitfinex-derivatives","ETHF0:USTF0",1733552506967,0.17531,3986.9,3986.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733552507664,0.1753,3987.0,3986.8,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1733552507867,0.1753,3986.9,3986.8,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1733552509271,0.1753,3986.9,3986.8,4.91054433]
["bitfinex-derivatives","ETHF0:USTF0",1733552510473,0.17531,3986.8,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552510770,1.46015695,3986.8,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552511676,1.28484695,3986.8,3986.5,3.93333433]
["bitfinex-derivatives","ETHF0:USTF0",1733552511870,0.17532,3986.6,3986.5,3.93333433]
["bitfinex-derivatives","ETHF0:USTF0",1733552512266,1.28484695,3986.8,3986.5,3.93333433]
["bitfinex-derivatives","ETHF0:USTF0",1733552512473,0.17532,3986.6,3986.5,3.93333433]
["bitfinex-derivatives","ETHF0:USTF0",1733552512867,1.28484695,3986.8,3986.5,3.93333433]
["bitfinex-derivatives","ETHF0:USTF0",1733552513273,1.28484695,3986.8,3986.5,3.93465566]
["bitfinex-derivatives","ETHF0:USTF0",1733552513578,0.17532,3986.6,3986.5,3.93465566]
["bitfinex-derivatives","ETHF0:USTF0",1733552513777,0.17532,3986.5,3986.4,6.06188782]
["bitfinex-derivatives","ETHF0:USTF0",1733552513970,0.57922,3986.5,3986.4,5.88656782]
["bitfinex-derivatives","ETHF0:USTF0",1733552514480,0.17533,3986.4,3986.3,10.54516782]
["bitfinex-derivatives","ETHF0:USTF0",1733552515875,0.17533,3986.4,3986.3,9.87916782]
["bitfinex-derivatives","ETHF0:USTF0",1733552516276,0.17533,3986.4,3986.3,6.67136782]
["bitfinex-derivatives","ETHF0:USTF0",1733552516573,0.17533,3986.4,3986.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733552516574,0.17533,3986.4,3986.2,6.06189782]
["bitfinex-derivatives","ETHF0:USTF0",1733552517276,0.17533,3986.4,3986.2,5.88656782]
["bitfinex-derivatives","ETHF0:USTF0",1733552517674,1.30644695,3986.5,3986.2,5.88656782]
["bitfinex-derivatives","ETHF0:USTF0",1733552517982,0.17533,3986.3,3986.2,5.88656782]
["bitfinex-derivatives","ETHF0:USTF0",1733552518472,0.17533,3986.3,3986.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733552518473,0.17533,3986.2,3986.1,6.96216782]
["bitfinex-derivatives","ETHF0:USTF0",1733552519886,0.17533,3986.2,3986.1,6.29616782]
["bitfinex-derivatives","ETHF0:USTF0",1733552520495,1.07787695,3986.2,3986.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733552520887,1.07787695,3986.2,3986.1,6.29616782]
["bitfinex-derivatives","ETHF0:USTF0",1733552522689,1.07787695,3986.2,3986.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733552523996,0.17533,3986.2,3986.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733552532299,0.17533,3986.2,3986.1,6.3163296]
["bitfinex-derivatives","ETHF0:USTF0",1733552532701,1.07787695,3986.2,3986.1,6.3163296]
["bitfinex-derivatives","ETHF0:USTF0",1733552532895,1.07787695,3986.2,3986.0,9.1145296]
["bitfinex-derivatives","ETHF0:USTF0",1733552532896,0.17534,3986.1,3986.0,9.1145296]
["bitfinex-derivatives","ETHF0:USTF0",1733552533101,0.58204,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552533606,0.99604,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552534000,0.8207,3986.1,3985.8,3.93777489]
["bitfinex-derivatives","ETHF0:USTF0",1733552534300,1.07789695,3985.9,3985.8,3.93777489]
["bitfinex-derivatives","ETHF0:USTF0",1733552534901,0.17535,3985.8,3985.7,3.93777489]
["bitfinex-derivatives","ETHF0:USTF0",1733552535999,0.17536,3985.7,3985.6,5.9067296]
["bitfinex-derivatives","ETHF0:USTF0",1733552537310,0.90254695,3985.9,3985.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733552537606,0.17536,3985.7,3985.6,5.90370224]
["bitfinex-derivatives","ETHF0:USTF0",1733552537907,0.17536,3985.6,3985.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733552538710,0.17536,3985.6,3985.5,6.56979257]
["bitfinex-derivatives","ETHF0:USTF0",1733552540305,0.17536,3985.6,3985.5,5.90379257]
["bitfinex-derivatives","ETHF0:USTF0",1733552541398,0.90254695,3985.9,3985.5,5.90379257]
["bitfinex-derivatives","ETHF0:USTF0",1733552541604,0.90254695,3986.8,3985.8,11.05655709]
["bitfinex-derivatives","ETHF0:USTF0",1733552541805,1.30904695,3986.8,3986.2,9.11049862]
["bitfinex-derivatives","ETHF0:USTF0",1733552542010,0.17532,3986.6,3986.5,3.9349829]
["bitfinex-derivatives","ETHF0:USTF0",1733552543003,0.17532,3986.5,3986.4,3.9349829]
["bitfinex-derivatives","ETHF0:USTF0",1733552543311,1.07786695,3986.5,3986.4,3.9349829]
["bitfinex-derivatives","ETHF0:USTF0",1733552544116,0.17533,3986.3,3986.2,7.1427829]
["bitfinex-derivatives","ETHF0:USTF0",1733552544911,0.3947,3986.4,3986.2,7.1427829]
["bitfinex-derivatives","ETHF0:USTF0",1733552545115,0.57003,3986.4,3986.2,7.1427829]
["bitfinex-derivatives","ETHF0:USTF0",1733552545313,0.3947,3986.4,3986.2,7.1427829]
["bitfinex-derivatives","ETHF0:USTF0",1733552545506,0.17533,3986.3,3986.2,7.1427829]
["bitfinex-derivatives","ETHF0:USTF0",1733552545707,0.57003,3986.4,3986.1,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1733552546008,0.57003,3986.4,3986.3,3.93570968]
["bitfinex-derivatives","ETHF0:USTF0",1733552546408,0.3947,3986.4,3986.2,3.93570968]
["bitfinex-derivatives","ETHF0:USTF0",1733552546610,0.57003,3986.4,3986.2,3.93570968]
["bitfinex-derivatives","ETHF0:USTF0",1733552547418,0.57003,3986.4,3986.3,3.93570968]
["bitfinex-derivatives","ETHF0:USTF0",1733552548013,0.57003,3986.4,3986.2,4.11103968]
["bitfinex-derivatives","ETHF0:USTF0",1733552548710,0.17533,3986.3,3986.1,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1733552549018,0.17533,3986.3,3986.2,3.93621207]
["bitfinex-derivatives","ETHF0:USTF0",1733552549211,0.17533,3986.3,3986.1,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1733552550313,0.57003,3986.4,3986.3,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733552550513,0.17533,3986.3,3986.2,3.38313]
["bitfinex-derivatives","ETHF0:USTF0",1733552551314,0.17533,3986.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552551510,0.17533,3986.3,3986.2,5.90527461]
["bitfinex-derivatives","ETHF0:USTF0",1733552551711,0.17533,3986.2,3986.1,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1733552552218,0.17533,3986.2,3986.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733552552419,0.17533,3986.2,3986.1,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1733552553118,0.57003,3986.4,3986.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733552553421,0.17533,3986.3,3986.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733552553619,0.17533,3986.3,3986.2,0.18627072]
["bitfinex-derivatives","ETHF0:USTF0",1733552555315,0.3947,3986.4,3986.2,0.01094072]
["bitfinex-derivatives","ETHF0:USTF0",1733552555521,0.3947,3986.4,3986.3,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733552555522,0.57003,3986.4,3986.3,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733552555726,0.17533,3986.3,3986.2,0.18627072]
["bitfinex-derivatives","ETHF0:USTF0",1733552560721,0.3947,3986.4,3986.2,0.01094072]
["bitfinex-derivatives","ETHF0:USTF0",1733552560923,0.57003,3986.4,3986.3,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733552563225,0.3947,3986.4,3986.3,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733552564721,2.93854865,3986.9,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552565027,0.1753,3986.9,3986.8,6.0847943]
["bitfinex-derivatives","ETHF0:USTF0",1733552565222,0.1753,3986.9,3986.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733552565418,0.1753,3986.9,3986.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1733552565619,0.4103,3987.0,3986.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1733552565620,0.4103,3987.0,3986.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1733552565820,0.5856,3987.0,3986.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733552566020,0.5856,3987.0,3986.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1733552568221,0.90254695,3987.2,3986.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733552568422,0.17529,3987.1,3987.0,3.9374881]
["bitfinex-derivatives","ETHF0:USTF0",1733552570528,1.31554695,3987.2,3986.9,4.4977881]
["bitfinex-derivatives","ETHF0:USTF0",1733552570725,1.31554695,3987.2,3986.9,4.3224881]
["bitfinex-derivatives","ETHF0:USTF0",1733552570930,0.1753,3987.0,3986.9,3.9374881]
["bitfinex-derivatives","ETHF0:USTF0",1733552574136,0.1753,3987.0,3986.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1733552575434,0.1753,3986.9,3986.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1733552577131,1.07784695,3986.9,3986.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733552577837,1.07784695,3986.9,3986.8,4.3259472]
["bitfinex-derivatives","ETHF0:USTF0",1733552578029,1.07784695,3986.9,3986.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733552579238,1.07784695,3986.9,3986.8,4.32574926]
["bitfinex-derivatives","ETHF0:USTF0",1733552579540,1.07784695,3986.9,3986.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733552581127,1.07784695,3986.9,3986.8,4.32581993]
["bitfinex-derivatives","ETHF0:USTF0",1733552583132,1.07784695,3986.9,3986.8,3.93461993]
["bitfinex-derivatives","ETHF0:USTF0",1733552583739,0.17531,3986.8,3986.7,7.14241993]
["bitfinex-derivatives","ETHF0:USTF0",1733552583927,0.57841,3986.8,3986.7,7.14241993]
["bitfinex-derivatives","ETHF0:USTF0",1733552588633,0.57841,3986.8,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552589138,0.57841,3986.8,3986.7,9.11624574]
["bitfinex-derivatives","ETHF0:USTF0",1733552589636,0.57841,3986.8,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552590039,0.17531,3986.7,3986.6,5.90844574]
["bitfinex-derivatives","ETHF0:USTF0",1733552590242,0.97241,3986.7,3986.6,5.90844574]
["bitfinex-derivatives","ETHF0:USTF0",1733552591746,0.7971,3986.7,3986.4,8.25145709]
["bitfinex-derivatives","ETHF0:USTF0",1733552591942,0.17532,3986.5,3986.4,8.25145709]
["bitfinex-derivatives","ETHF0:USTF0",1733552592238,0.17531,3986.8,3986.6,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733552592434,0.43822,3987.4,3986.7,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1733552592435,0.1753,3987.0,3986.7,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1733552592634,0.404,3987.2,3986.7,8.27757278]
["bitfinex-derivatives","ETHF0:USTF0",1733552592844,0.57929,3987.2,3987.1,5.90895974]
["bitfinex-derivatives","ETHF0:USTF0",1733552593741,0.1753,3986.9,3986.7,8.45288278]
["bitfinex-derivatives","ETHF0:USTF0",1733552593941,1.07785695,3986.8,3986.7,7.87907278]
["bitfinex-derivatives","ETHF0:USTF0",1733552594240,1.07785695,3986.8,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552594241,0.17531,3986.7,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552594739,0.59021,3986.7,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552597748,0.17531,3986.7,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552601052,3.34454865,3987.0,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552601263,0.1753,3986.9,3986.8,5.91154621]
["bitfinex-derivatives","ETHF0:USTF0",1733552604261,0.406,3987.0,3986.6,11.08687278]
["bitfinex-derivatives","ETHF0:USTF0",1733552604464,0.5813,3987.0,3986.9,5.91243512]
["bitfinex-derivatives","ETHF0:USTF0",1733552604859,0.406,3987.0,3986.6,11.08687278]
["bitfinex-derivatives","ETHF0:USTF0",1733552605055,0.90254695,3987.1,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552605255,1.07783695,3987.1,3987.0,5.91279309]
["bitfinex-derivatives","ETHF0:USTF0",1733552606262,0.17529,3987.1,3987.0,5.91279309]
["bitfinex-derivatives","ETHF0:USTF0",1733552606465,1.07783695,3987.1,3987.0,5.91279309]
["bitfinex-derivatives","ETHF0:USTF0",1733552607159,0.90254695,3987.1,3986.8,7.88332511]
["bitfinex-derivatives","ETHF0:USTF0",1733552607368,0.1753,3986.9,3986.8,7.88332511]
["bitfinex-derivatives","ETHF0:USTF0",1733552607666,0.90254695,3987.1,3986.7,7.88332511]
["bitfinex-derivatives","ETHF0:USTF0",1733552607667,3.8410956,3987.1,3986.7,7.88332511]
["bitfinex-derivatives","ETHF0:USTF0",1733552607868,0.17531,3986.7,3986.6,11.09112511]
["bitfinex-derivatives","ETHF0:USTF0",1733552614666,0.17531,3986.7,3986.6,7.88332511]
["bitfinex-derivatives","ETHF0:USTF0",1733552616962,0.17532,3986.6,3986.5,7.88332511]
["bitfinex-derivatives","ETHF0:USTF0",1733552617362,1.28634695,3986.8,3986.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733552617363,0.17532,3986.5,3986.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733552618662,0.17532,3986.5,3986.4,8.29051367]
["bitfinex-derivatives","ETHF0:USTF0",1733552619374,0.17532,3986.5,3986.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733552623468,0.17532,3986.5,3986.4,8.29051367]
["bitfinex-derivatives","ETHF0:USTF0",1733552626376,0.17532,3986.5,3986.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733552627065,0.16494389,3986.5,3986.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733552630272,0.16494389,3986.5,3986.4,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1733552630578,0.16494389,3986.5,3986.4,10.38897637]
["bitfinex-derivatives","ETHF0:USTF0",1733552631169,0.16494389,3986.5,3986.4,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1733552631673,0.16494389,3986.5,3986.4,10.26250607]
["bitfinex-derivatives","ETHF0:USTF0",1733552636676,1.06749084,3986.5,3986.4,10.26250607]
["bitfinex-derivatives","ETHF0:USTF0",1733552636872,1.06749084,3986.5,3986.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733552642583,0.16494389,3986.5,3986.4,8.29161219]
["bitfinex-derivatives","ETHF0:USTF0",1733552649489,0.16494389,3986.5,3986.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733552652184,0.16494389,3986.5,3986.4,10.26250607]
["bitfinex-derivatives","ETHF0:USTF0",1733552656487,0.16494389,3986.5,3986.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733552657096,3.32234865,3986.8,3986.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733552657392,0.17532,3986.7,3986.6,7.89021877]
["bitfinex-derivatives","ETHF0:USTF0",1733552657898,0.17532,3986.6,3986.5,7.89021877]
["bitfinex-derivatives","ETHF0:USTF0",1733552661486,0.17533,3986.5,3986.4,8.29291877]
["bitfinex-derivatives","ETHF0:USTF0",1733552663589,0.90254695,3986.7,3986.3,9.85980607]
["bitfinex-derivatives","ETHF0:USTF0",1733552663794,0.17534,3986.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552664294,0.58994,3986.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552670103,0.17534,3986.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552670607,0.17534,3986.3,3986.2,11.09550921]
["bitfinex-derivatives","ETHF0:USTF0",1733552671011,1.07788695,3986.3,3986.2,11.09550921]
["bitfinex-derivatives","ETHF0:USTF0",1733552671619,1.07788695,3986.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552672410,4.0164356,3986.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552674306,1.07788695,3986.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552674505,4.0164356,3986.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552675313,1.07788695,3986.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552676310,1.07788695,3986.3,3986.2,7.14963257]
["bitfinex-derivatives","ETHF0:USTF0",1733552678612,1.07788695,3986.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552681818,1.07788695,3986.3,3986.1,5.91506108]
["bitfinex-derivatives","ETHF0:USTF0",1733552681819,0.90254695,3986.3,3986.0,5.91506108]
["bitfinex-derivatives","ETHF0:USTF0",1733552682116,0.17534,3986.1,3986.0,5.91506108]
["bitfinex-derivatives","ETHF0:USTF0",1733552686722,0.17534,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552686920,1.46538695,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552689223,0.17535,3985.9,3985.8,6.31776108]
["bitfinex-derivatives","ETHF0:USTF0",1733552689519,1.29004695,3986.0,3985.6,5.91506108]
["bitfinex-derivatives","ETHF0:USTF0",1733552689723,0.90254695,3985.7,3985.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1733552690024,1.07790695,3985.6,3985.5,4.74714349]
["bitfinex-derivatives","ETHF0:USTF0",1733552690218,1.07790695,3985.6,3985.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733552690622,1.47230695,3985.6,3985.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733552700921,1.29694695,3985.6,3985.2,4.31684349]
["bitfinex-derivatives","ETHF0:USTF0",1733552701124,1.07792695,3985.3,3985.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733552710328,0.17538,3985.1,3985.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733552713139,0.17538,3985.1,3984.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733552713140,1.68434695,3985.2,3984.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733552713347,1.07793695,3984.9,3984.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733552714240,3.2078,3985.3,3984.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733552714439,0.17539,3984.9,3984.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733552722735,0.17539,3984.9,3984.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1733552723339,0.17539,3984.9,3984.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733552723938,0.1754,3984.7,3984.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1733552724141,1.07794695,3984.7,3984.6,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1733552724739,1.07794695,3984.7,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552725049,1.46794695,3984.7,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552726338,1.29254695,3984.7,3983.9,4.74674349]
["bitfinex-derivatives","ETHF0:USTF0",1733552726539,1.07797695,3984.0,3983.9,4.74674349]
["bitfinex-derivatives","ETHF0:USTF0",1733552726749,1.07797695,3984.0,3983.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1733552729939,1.07797695,3984.0,3983.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733552735543,1.07797695,3984.0,3983.6,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1733552735544,0.90254695,3984.0,3983.6,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1733552735748,1.07798695,3983.7,3983.6,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1733552736450,1.07798695,3983.7,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552736846,1.07798695,3983.7,3983.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1733552737144,0.90254695,3983.7,3983.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1733552737748,1.07798695,3983.7,3983.6,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1733552738050,1.07798695,3983.7,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552738252,0.17545,3983.6,3983.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733552738451,0.96925,3983.6,3983.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733552738651,0.96925,3983.6,3983.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733552738652,0.17546,3983.3,3983.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733552738852,1.07800695,3983.3,3983.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733552739049,0.17548,3983.0,3982.9,3.94014349]
["bitfinex-derivatives","ETHF0:USTF0",1733552739251,0.17548,3982.9,3982.8,3.94014349]
["bitfinex-derivatives","ETHF0:USTF0",1733552739557,0.17549,3982.6,3982.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733552739848,1.07803695,3982.6,3982.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733552740755,0.1755,3982.4,3982.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733552741156,0.1755,3982.5,3982.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733552741344,0.90254695,3982.6,3982.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733552741557,0.1755,3982.4,3982.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733552742649,0.17551,3982.2,3982.1,4.34604349]
["bitfinex-derivatives","ETHF0:USTF0",1733552742846,1.07805695,3982.2,3982.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733552743049,1.07805695,3982.2,3982.1,3.94014349]
["bitfinex-derivatives","ETHF0:USTF0",1733552743256,2.5918939,3982.2,3980.9,9.12286108]
["bitfinex-derivatives","ETHF0:USTF0",1733552743452,1.07807695,3981.7,3981.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733552743652,1.07807695,3981.7,3981.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1733552744052,0.3786,3982.2,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552744255,0.3786,3982.2,3981.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1733552744256,2.93854865,3982.9,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552744452,0.90254695,3982.8,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552744646,0.1755,3982.6,3982.2,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1733552744849,0.7845,3983.3,3982.2,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1733552744850,1.07804695,3982.5,3982.2,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1733552745259,0.7845,3983.3,3982.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1733552745453,0.17551,3982.3,3982.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1733552745655,0.17551,3982.4,3982.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1733552745953,0.1755,3982.6,3982.3,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733552746253,0.1755,3982.5,3982.2,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1733552746758,0.4052,3982.6,3982.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1733552746954,0.17551,3982.3,3982.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1733552747948,0.17551,3982.2,3982.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733552748153,0.3763,3982.5,3981.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1733552748357,0.17552,3981.9,3981.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1733552748562,0.17553,3981.8,3981.7,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1733552748758,0.58073,3981.8,3981.7,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1733552749856,0.4052,3981.8,3981.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733552750061,0.4052,3981.8,3981.7,0.56833]
["bitfinex-derivatives","ETHF0:USTF0",1733552750363,0.4052,3981.8,3981.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733552751058,0.58073,3981.8,3981.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733552751260,0.4052,3981.8,3981.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733552751460,0.17553,3981.9,3981.7,0.56833]
["bitfinex-derivatives","ETHF0:USTF0",1733552751658,0.3755,3982.4,3981.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733552752062,0.17551,3982.3,3981.7,0.56833]
["bitfinex-derivatives","ETHF0:USTF0",1733552752259,0.3755,3982.4,3981.7,0.56833]
["bitfinex-derivatives","ETHF0:USTF0",1733552752458,0.3755,3982.4,3981.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733552752664,0.17552,3982.0,3981.8,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733552753054,0.3755,3982.4,3981.7,0.56833]
["bitfinex-derivatives","ETHF0:USTF0",1733552753458,0.17551,3982.3,3981.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733552753663,0.17552,3982.1,3981.8,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733552753862,0.17552,3982.0,3981.8,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733552754164,0.3755,3982.4,3981.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733552754366,0.3755,3982.4,3981.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733552754666,0.17552,3982.2,3981.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733552754870,0.3755,3982.4,3982.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733552755165,0.17552,3982.1,3982.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733552756267,0.17553,3981.9,3981.7,3.77613]
["bitfinex-derivatives","ETHF0:USTF0",1733552756470,0.17553,3981.9,3981.7,4.16603]
["bitfinex-derivatives","ETHF0:USTF0",1733552756667,0.17553,3981.8,3981.7,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1733552757169,0.17553,3981.9,3981.7,4.16603]
["bitfinex-derivatives","ETHF0:USTF0",1733552757469,0.17553,3981.8,3981.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1733552757666,0.17553,3981.8,3981.7,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1733552757870,0.17553,3981.8,3981.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1733552758971,0.17553,3981.8,3981.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733552760275,1.96536949,3981.8,3981.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1733552760471,1.00483,3981.7,3981.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1733552768476,0.17557,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552768672,2.14093949,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552769073,0.17557,3980.9,3980.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733552771289,1.96536949,3981.0,3980.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733552771584,0.17558,3980.8,3980.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733552774882,1.96536949,3981.0,3980.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733552775186,1.96536949,3981.0,3980.9,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733552775391,2.14092949,3981.0,3980.9,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733552775978,5.17316949,3981.8,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552776177,1.96536949,3981.8,3981.7,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733552776579,3.2078,3982.2,3981.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733552776580,3.6104,3982.2,3981.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733552776884,3.6104,3982.2,3981.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733552776885,0.17552,3982.1,3981.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733552777094,0.90753719,3981.7,3981.6,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733552777687,3.2078,3982.7,3981.6,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1733552777885,0.90753719,3982.1,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552778078,0.90753719,3982.1,3982.0,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733552778383,0.17548,3983.0,3982.7,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733552778589,0.8074,3983.1,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552778783,2.14096795,3982.8,3982.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733552779191,2.14096795,3982.8,3982.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1733552779484,1.96547795,3982.8,3982.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733552779989,1.96547795,3982.8,3982.7,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733552780193,2.14095795,3982.8,3982.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1733552780493,1.96547795,3982.8,3982.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733552780683,0.17549,3982.7,3982.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733552781389,1.96547795,3982.8,3982.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733552781584,2.14096795,3982.8,3982.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1733552781786,1.96547795,3982.8,3982.7,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733552782391,1.96547795,3983.2,3983.1,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733552782688,1.96547795,3983.6,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552782881,1.96547795,3983.6,3983.5,3.38325]
["bitfinex-derivatives","ETHF0:USTF0",1733552783887,1.96547795,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552784592,2.14088795,3984.6,3984.3,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733552784888,1.96547795,3984.6,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552785087,1.96547795,3984.6,3984.5,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733552785285,0.7965,3985.0,3984.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733552785286,1.96547795,3985.0,3984.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733552785493,1.96547795,3985.0,3984.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733552785494,1.96547795,3985.0,3984.7,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733552785791,2.14086795,3985.0,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552785991,1.96547795,3985.0,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552786194,1.96547795,3985.4,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552786486,0.1754,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552786895,0.17539,3984.9,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552787189,1.96547795,3985.0,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552787489,0.17539,3984.9,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552788089,1.96547795,3985.0,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552788293,0.1754,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552788496,0.17541,3984.5,3984.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733552788794,3.2078,3984.8,3984.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733552788988,3.3832,3984.8,3984.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733552789191,0.1754,3984.8,3984.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733552790394,0.1754,3984.7,3984.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733552790594,0.17541,3984.6,3984.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733552790795,0.17541,3984.5,3984.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733552791489,0.17541,3984.6,3984.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733552791886,0.17539,3984.9,3984.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733552792087,0.17541,3984.5,3984.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733552794492,0.17541,3984.5,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552794493,0.17542,3984.3,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552794692,1.96547795,3985.0,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552794891,0.17541,3984.6,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552795199,0.17541,3984.6,3984.2,3.38322]
["bitfinex-derivatives","ETHF0:USTF0",1733552795692,2.34117795,3985.0,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552795893,0.17541,3984.5,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552796394,0.17539,3984.9,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552796597,0.17542,3984.4,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552796990,0.17543,3984.1,3984.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733552797690,0.4063,3984.4,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552797996,0.17544,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552798889,0.8062,3984.0,3983.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733552798890,0.17545,3983.6,3983.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733552799395,0.17545,3983.6,3983.2,3.38326]
["bitfinex-derivatives","ETHF0:USTF0",1733552799693,0.4063,3984.4,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552799894,0.17542,3984.3,3983.8,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733552800100,0.17542,3984.3,3983.9,0.55683]
["bitfinex-derivatives","ETHF0:USTF0",1733552800295,0.4063,3984.4,3983.9,0.55683]
["bitfinex-derivatives","ETHF0:USTF0",1733552800496,0.17542,3984.2,3983.9,0.55683]
["bitfinex-derivatives","ETHF0:USTF0",1733552800893,0.4063,3984.4,3983.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733552801189,0.17542,3984.4,3984.2,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733552801390,0.17542,3984.3,3984.1,3.38323]
["bitfinex-derivatives","ETHF0:USTF0",1733552801701,0.4133,3984.6,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552801996,0.17542,3984.4,3984.1,3.38322]
["bitfinex-derivatives","ETHF0:USTF0",1733552802196,0.17542,3984.3,3984.1,3.38322]
["bitfinex-derivatives","ETHF0:USTF0",1733552802399,0.4133,3984.6,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552802788,0.17542,3984.3,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552802993,0.17542,3984.3,3984.1,3.38323]
["bitfinex-derivatives","ETHF0:USTF0",1733552803796,0.3938,3985.1,3984.1,5.17327795]
["bitfinex-derivatives","ETHF0:USTF0",1733552803994,0.17539,3985.0,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552804203,0.17539,3985.0,3984.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733552804392,0.7606,3985.5,3984.7,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733552804393,0.17539,3984.9,3984.7,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733552805403,0.17537,3985.4,3984.7,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733552805604,0.7606,3985.5,3984.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1733552805795,0.1754,3984.8,3984.7,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1733552808704,0.1754,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552809402,0.17541,3984.5,3984.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733552809603,0.7847,3984.7,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552809809,0.17541,3984.4,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552812101,0.17541,3984.5,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552812308,0.17541,3984.4,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552813906,0.17541,3984.5,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552814207,0.17541,3984.4,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552816308,0.17541,3984.5,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552816613,0.17541,3984.5,3984.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733552818800,0.17541,3984.5,3984.3,3.38322]
["bitfinex-derivatives","ETHF0:USTF0",1733552819210,1.21937,3985.1,3984.3,3.38322]
["bitfinex-derivatives","ETHF0:USTF0",1733552819410,0.17541,3984.4,3984.3,3.38322]
["bitfinex-derivatives","ETHF0:USTF0",1733552820014,0.17541,3984.4,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552824808,0.391,3985.0,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552825009,1.21937,3985.1,3984.5,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733552825010,0.17541,3984.6,3984.5,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733552825217,0.17541,3984.5,3984.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733552825711,0.17541,3984.4,3984.3,3.38322]
["bitfinex-derivatives","ETHF0:USTF0",1733552826015,0.17541,3984.4,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552826815,0.17541,3984.4,3984.3,3.38322]
["bitfinex-derivatives","ETHF0:USTF0",1733552827004,1.21937,3985.1,3984.3,3.38322]
["bitfinex-derivatives","ETHF0:USTF0",1733552827005,0.17541,3984.5,3984.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733552828016,1.21937,3985.1,3984.3,9.09010081]
["bitfinex-derivatives","ETHF0:USTF0",1733552828213,0.17541,3984.6,3984.5,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733552828918,0.17541,3984.6,3984.5,0.55871]
["bitfinex-derivatives","ETHF0:USTF0",1733552829115,0.7809,3985.1,3984.5,8.63987876]
["bitfinex-derivatives","ETHF0:USTF0",1733552829311,0.17539,3985.0,3984.9,6.05769081]
["bitfinex-derivatives","ETHF0:USTF0",1733552829505,0.17539,3985.0,3984.9,5.88230081]
["bitfinex-derivatives","ETHF0:USTF0",1733552829814,0.17539,3985.0,3984.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733552829815,0.3881,3985.1,3984.8,8.50606775]
["bitfinex-derivatives","ETHF0:USTF0",1733552830113,0.17539,3985.0,3984.9,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733552830619,0.17537,3985.3,3985.2,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733552831007,3.9747,3985.6,3985.1,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733552831211,0.17537,3985.4,3985.3,5.91037417]
["bitfinex-derivatives","ETHF0:USTF0",1733552834011,0.94226,3985.6,3985.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1733552834211,0.94226,3985.6,3985.4,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733552834212,0.55686,3985.6,3985.4,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733552834523,0.17536,3985.6,3985.4,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733552834714,0.17536,3985.6,3985.3,7.88057073]
["bitfinex-derivatives","ETHF0:USTF0",1733552834715,0.17536,3985.6,3985.5,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733552835014,0.17536,3985.6,3985.3,7.88057073]
["bitfinex-derivatives","ETHF0:USTF0",1733552835319,0.17536,3985.6,3985.5,5.9054082]
["bitfinex-derivatives","ETHF0:USTF0",1733552836320,0.17536,3985.6,3985.5,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733552837219,0.3879,3986.1,3985.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733552837413,0.17536,3985.7,3985.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733552837814,0.3879,3986.1,3985.4,6.5684082]
["bitfinex-derivatives","ETHF0:USTF0",1733552838016,0.3879,3986.1,3985.7,5.17327795]
["bitfinex-derivatives","ETHF0:USTF0",1733552838221,0.3879,3986.1,3985.9,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733552838222,0.17535,3986.0,3985.9,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733552838524,0.3879,3986.1,3985.7,11.07868615]
["bitfinex-derivatives","ETHF0:USTF0",1733552838718,0.17535,3986.0,3985.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733552839018,0.17535,3986.0,3985.7,11.07868615]
["bitfinex-derivatives","ETHF0:USTF0",1733552839019,0.17534,3986.0,3985.9,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733552839614,0.3879,3986.1,3985.7,5.17327795]
["bitfinex-derivatives","ETHF0:USTF0",1733552839920,0.17535,3986.0,3985.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733552840122,0.17535,3986.0,3985.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733552840522,0.17535,3986.0,3985.9,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1733552841213,0.3879,3986.1,3985.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733552841419,0.17534,3986.0,3985.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733552841626,0.17534,3986.0,3985.7,5.17327795]
["bitfinex-derivatives","ETHF0:USTF0",1733552841627,0.17535,3985.8,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552844821,0.00904419,3985.9,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552845024,0.18439419,3985.9,3985.7,3.38315]
["bitfinex-derivatives","ETHF0:USTF0",1733552845228,0.00904419,3985.9,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552845422,0.17535,3985.8,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552851333,0.17535,3985.8,3985.7,3.38316]
["bitfinex-derivatives","ETHF0:USTF0",1733552851826,0.17535,3985.8,3985.7,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733552852529,0.00904419,3985.9,3985.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1733552852729,0.17536,3985.7,3985.6,3.78676]
["bitfinex-derivatives","ETHF0:USTF0",1733552854533,0.00904419,3985.9,3985.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733552854731,0.17535,3985.8,3985.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733552855734,0.17536,3985.7,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552856039,0.56696,3985.7,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552856333,0.56696,3985.7,3985.6,4.11317327]
["bitfinex-derivatives","ETHF0:USTF0",1733552858430,0.00904419,3985.9,3985.7,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733552858736,0.00904419,3985.9,3985.8,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1733552858737,0.18439419,3985.9,3985.8,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1733552858936,0.18439419,3985.9,3985.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733552860035,0.00904419,3985.9,3985.8,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1733552860236,0.18439419,3985.9,3985.8,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1733552860838,0.00904419,3985.9,3985.8,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1733552865144,0.00904419,3985.9,3985.8,6.47659597]
["bitfinex-derivatives","ETHF0:USTF0",1733552866747,0.00904419,3985.9,3985.8,0.58365]
["bitfinex-derivatives","ETHF0:USTF0",1733552867147,0.00904419,3985.9,3985.8,6.47659597]
["bitfinex-derivatives","ETHF0:USTF0",1733552869445,0.00904419,3985.9,3985.8,9.68439597]
["bitfinex-derivatives","ETHF0:USTF0",1733552869750,0.00904419,3985.9,3985.8,3.79145]
["bitfinex-derivatives","ETHF0:USTF0",1733552869945,0.17531,3986.7,3986.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733552870244,1.2002,3986.8,3986.4,4.11317327]
["bitfinex-derivatives","ETHF0:USTF0",1733552870245,0.17532,3986.5,3986.4,4.11317327]
["bitfinex-derivatives","ETHF0:USTF0",1733552870443,0.17532,3986.5,3986.4,4.28850327]
["bitfinex-derivatives","ETHF0:USTF0",1733552871044,0.17532,3986.5,3986.4,4.11317327]
["bitfinex-derivatives","ETHF0:USTF0",1733552871547,0.17532,3986.5,3986.4,4.28850327]
["bitfinex-derivatives","ETHF0:USTF0",1733552871743,1.2002,3986.8,3986.4,4.11317327]
["bitfinex-derivatives","ETHF0:USTF0",1733552872051,1.37551,3986.8,3986.7,0.90537327]
["bitfinex-derivatives","ETHF0:USTF0",1733552875558,0.17532,3986.5,3986.4,4.11317327]
["bitfinex-derivatives","ETHF0:USTF0",1733552875847,1.2002,3986.8,3986.1,5.89780348]
["bitfinex-derivatives","ETHF0:USTF0",1733552875848,2.10557327,3986.8,3986.1,5.89780348]
["bitfinex-derivatives","ETHF0:USTF0",1733552876047,2.10557327,3986.8,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552876048,0.17534,3986.1,3986.0,0.90537327]
["bitfinex-derivatives","ETHF0:USTF0",1733552876645,3.3813298,3986.6,3985.8,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1733552876646,0.17535,3985.9,3985.8,4.77517327]
["bitfinex-derivatives","ETHF0:USTF0",1733552876849,0.17535,3985.9,3985.8,4.11317327]
["bitfinex-derivatives","ETHF0:USTF0",1733552879558,0.17535,3985.9,3985.8,0.90537327]
["bitfinex-derivatives","ETHF0:USTF0",1733552885058,0.17535,3985.9,3985.8,8.78351926]
["bitfinex-derivatives","ETHF0:USTF0",1733552885356,0.17535,3985.9,3985.8,0.90537327]
["bitfinex-derivatives","ETHF0:USTF0",1733552888754,0.17535,3985.9,3985.8,8.78351926]
["bitfinex-derivatives","ETHF0:USTF0",1733552888957,0.17535,3985.9,3985.8,0.90537327]
["bitfinex-derivatives","ETHF0:USTF0",1733552889154,0.17535,3985.9,3985.8,1.08072327]
["bitfinex-derivatives","ETHF0:USTF0",1733552889452,0.17535,3985.9,3985.8,0.90537327]
["bitfinex-derivatives","ETHF0:USTF0",1733552889655,0.4012,3986.2,3985.8,0.90537327]
["bitfinex-derivatives","ETHF0:USTF0",1733552889862,0.17534,3986.2,3986.1,1.08071327]
["bitfinex-derivatives","ETHF0:USTF0",1733552890051,0.17534,3986.2,3986.1,8.95885926]
["bitfinex-derivatives","ETHF0:USTF0",1733552890452,0.17533,3986.3,3986.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733552890657,0.17533,3986.3,3986.2,11.67259185]
["bitfinex-derivatives","ETHF0:USTF0",1733552891054,0.17533,3986.4,3986.3,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733552891353,0.17533,3986.3,3986.2,12.33459185]
["bitfinex-derivatives","ETHF0:USTF0",1733552891560,0.17533,3986.3,3986.2,13.23996512]
["bitfinex-derivatives","ETHF0:USTF0",1733552892354,0.17533,3986.4,3986.3,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733552892756,0.17533,3986.4,3986.3,0.56933]
["bitfinex-derivatives","ETHF0:USTF0",1733552893861,2.95100022,3987.1,3986.3,1.29937327]
["bitfinex-derivatives","ETHF0:USTF0",1733552894158,5.90200044,3988.1,3987.0,0.90537327]
["bitfinex-derivatives","ETHF0:USTF0",1733552894159,0.4101,3987.5,3987.0,0.90537327]
["bitfinex-derivatives","ETHF0:USTF0",1733552894357,0.17528,3987.5,3987.4,0.90537327]
["bitfinex-derivatives","ETHF0:USTF0",1733552897857,2.09467327,3988.0,3987.2,5.90421435]
["bitfinex-derivatives","ETHF0:USTF0",1733552898159,2.09467327,3988.0,3987.1,11.44858762]
["bitfinex-derivatives","ETHF0:USTF0",1733552898160,0.17529,3987.2,3987.1,11.44858762]
["bitfinex-derivatives","ETHF0:USTF0",1733552899252,0.17529,3987.2,3987.1,5.54437327]
["bitfinex-derivatives","ETHF0:USTF0",1733552901465,0.17529,3987.2,3987.1,5.94437327]
["bitfinex-derivatives","ETHF0:USTF0",1733552902465,3.2078,3987.9,3987.1,5.94437327]
["bitfinex-derivatives","ETHF0:USTF0",1733552902767,0.17529,3987.2,3987.1,5.94437327]
["bitfinex-derivatives","ETHF0:USTF0",1733552910174,0.17529,3987.2,3987.1,2.73657327]
["bitfinex-derivatives","ETHF0:USTF0",1733552910874,0.17529,3987.2,3987.1,4.58956507]
["bitfinex-derivatives","ETHF0:USTF0",1733552911066,0.17529,3987.2,3987.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733552912269,0.17529,3987.2,3987.1,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1733552912479,0.17529,3987.2,3987.1,5.39136507]
["bitfinex-derivatives","ETHF0:USTF0",1733552912873,0.17529,3987.2,3987.1,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1733552913575,0.17529,3987.2,3987.1,5.39136507]
["bitfinex-derivatives","ETHF0:USTF0",1733552913774,0.17529,3987.2,3987.1,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1733552918279,0.17529,3987.2,3987.1,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1733552919576,0.17529,3987.2,3987.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733552924292,0.17529,3987.2,3987.1,4.58956507]
["bitfinex-derivatives","ETHF0:USTF0",1733552924489,0.17529,3987.2,3987.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733552925276,0.17529,3987.2,3987.1,4.58956507]
["bitfinex-derivatives","ETHF0:USTF0",1733552925878,0.17529,3987.2,3987.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733552926075,0.90537327,3987.7,3987.0,7.13536507]
["bitfinex-derivatives","ETHF0:USTF0",1733552926276,0.55469,3987.1,3987.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1733552926983,0.55469,3987.1,3987.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733552927876,0.3794,3987.1,3986.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733552928079,0.17531,3986.7,3986.6,7.13536507]
["bitfinex-derivatives","ETHF0:USTF0",1733552928278,0.17531,3986.7,3986.6,7.79736507]
["bitfinex-derivatives","ETHF0:USTF0",1733552928980,0.17531,3986.7,3986.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733552929184,4.49257327,3987.1,3986.4,3.92756507]
["bitfinex-derivatives","ETHF0:USTF0",1733552929374,4.49257327,3987.1,3986.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733552929375,0.96131,3986.6,3986.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733552935181,0.17532,3986.5,3986.4,5.90421435]
["bitfinex-derivatives","ETHF0:USTF0",1733552935388,0.17532,3986.4,3986.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733552935577,0.17532,3986.4,3986.3,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1733552936193,0.17532,3986.4,3986.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733552936388,0.17532,3986.3,3986.2,12.65273512]
["bitfinex-derivatives","ETHF0:USTF0",1733552936786,0.17532,3986.3,3986.2,11.74736185]
["bitfinex-derivatives","ETHF0:USTF0",1733552936979,0.17532,3986.3,3986.2,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1733552937184,0.17532,3986.3,3986.2,9.77452286]
["bitfinex-derivatives","ETHF0:USTF0",1733552939185,0.17532,3986.3,3986.2,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1733552939587,0.17532,3986.3,3986.2,9.77452286]
["bitfinex-derivatives","ETHF0:USTF0",1733552939890,0.17532,3986.3,3986.2,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1733552940794,0.17532,3986.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733552941085,0.17533,3986.2,3986.1,6.56672286]
["bitfinex-derivatives","ETHF0:USTF0",1733552942092,0.17533,3986.2,3986.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733552942496,0.17533,3986.1,3986.0,6.81009613]
["bitfinex-derivatives","ETHF0:USTF0",1733552942680,0.17533,3986.1,3986.0,7.47209613]
["bitfinex-derivatives","ETHF0:USTF0",1733552943497,0.17533,3986.1,3986.0,1.56737327]
["bitfinex-derivatives","ETHF0:USTF0",1733552944993,0.17533,3986.1,3986.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733552945186,0.17533,3986.1,3986.0,1.56737327]
["bitfinex-derivatives","ETHF0:USTF0",1733552946892,0.17533,3986.1,3986.0,1.74271327]
["bitfinex-derivatives","ETHF0:USTF0",1733552948391,0.17533,3986.1,3986.0,9.62027512]
["bitfinex-derivatives","ETHF0:USTF0",1733552948893,0.17533,3986.2,3986.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733552949094,0.17533,3986.2,3986.1,12.16606512]
["bitfinex-derivatives","ETHF0:USTF0",1733552949689,0.43828,3986.7,3986.1,12.16606512]
["bitfinex-derivatives","ETHF0:USTF0",1733552949891,0.43828,3986.7,3986.6,4.11317327]
["bitfinex-derivatives","ETHF0:USTF0",1733552949892,0.17531,3986.7,3986.6,4.11317327]
["bitfinex-derivatives","ETHF0:USTF0",1733552950092,0.17531,3986.7,3986.6,12.82804512]
["bitfinex-derivatives","ETHF0:USTF0",1733552950391,0.1753,3986.8,3986.6,4.95048327]
["bitfinex-derivatives","ETHF0:USTF0",1733552950589,0.1753,3986.8,3986.7,7.86611236]
["bitfinex-derivatives","ETHF0:USTF0",1733552950786,0.3901,3987.2,3986.6,12.64128563]
["bitfinex-derivatives","ETHF0:USTF0",1733552950987,0.17531,3986.7,3986.6,12.81659563]
["bitfinex-derivatives","ETHF0:USTF0",1733552951794,0.3901,3987.2,3986.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733552951795,0.17531,3986.8,3986.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733552952093,0.17531,3986.8,3986.7,8.04182866]
["bitfinex-derivatives","ETHF0:USTF0",1733552952494,0.17531,3986.8,3986.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733552952694,0.1753,3986.9,3986.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733552952895,0.1753,3986.8,3986.7,8.42682866]
["bitfinex-derivatives","ETHF0:USTF0",1733552953398,0.1753,3986.8,3986.7,11.63462866]
["bitfinex-derivatives","ETHF0:USTF0",1733552953594,0.1753,3986.8,3986.7,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1733552954999,0.3901,3987.2,3986.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1733552955199,0.17529,3987.1,3987.0,5.90059852]
["bitfinex-derivatives","ETHF0:USTF0",1733552956098,0.1753,3986.9,3986.8,8.4435647]
["bitfinex-derivatives","ETHF0:USTF0",1733552958092,0.1753,3986.9,3986.8,9.17363797]
["bitfinex-derivatives","ETHF0:USTF0",1733552960401,0.1753,3986.9,3986.8,9.34893797]
["bitfinex-derivatives","ETHF0:USTF0",1733552960796,0.1753,3986.9,3986.8,9.17363797]
["bitfinex-derivatives","ETHF0:USTF0",1733552962203,0.1753,3986.9,3986.8,9.83563797]
["bitfinex-derivatives","ETHF0:USTF0",1733552962401,0.1753,3986.9,3986.8,10.01093797]
["bitfinex-derivatives","ETHF0:USTF0",1733552963099,0.3901,3987.2,3986.8,9.83563797]
["bitfinex-derivatives","ETHF0:USTF0",1733552963295,0.56538,3987.2,3987.1,5.90186303]
["bitfinex-derivatives","ETHF0:USTF0",1733552964304,0.56538,3987.2,3987.1,3.93465328]
["bitfinex-derivatives","ETHF0:USTF0",1733552970010,0.17527,3987.5,3987.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733552970212,0.17527,3987.6,3987.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733552970413,0.17527,3987.6,3987.5,1.08064327]
["bitfinex-derivatives","ETHF0:USTF0",1733552970709,0.8013,3987.9,3987.5,8.04626171]
["bitfinex-derivatives","ETHF0:USTF0",1733552970900,0.17527,3987.7,3987.6,3.93308844]
["bitfinex-derivatives","ETHF0:USTF0",1733552971306,0.17527,3987.6,3987.5,4.28844327]
["bitfinex-derivatives","ETHF0:USTF0",1733552971509,0.17527,3987.6,3987.5,4.11317327]
["bitfinex-derivatives","ETHF0:USTF0",1733552972205,0.17527,3987.6,3987.5,10.0150363]
["bitfinex-derivatives","ETHF0:USTF0",1733552972410,0.17527,3987.6,3987.5,4.11317327]
["bitfinex-derivatives","ETHF0:USTF0",1733552973711,0.17527,3987.6,3987.5,10.0150363]
["bitfinex-derivatives","ETHF0:USTF0",1733552974813,0.17527,3987.6,3987.5,9.10966303]
["bitfinex-derivatives","ETHF0:USTF0",1733552975014,0.17527,3987.5,3987.4,6.56386303]
["bitfinex-derivatives","ETHF0:USTF0",1733552975319,0.56647,3987.5,3987.4,6.56386303]
["bitfinex-derivatives","ETHF0:USTF0",1733552978423,0.56647,3987.5,3987.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733552979110,0.3877,3987.9,3987.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733552979310,0.17526,3987.8,3987.7,0.90537327]
["bitfinex-derivatives","ETHF0:USTF0",1733552989023,0.81381,3988.2,3987.7,0.90537327]
["bitfinex-derivatives","ETHF0:USTF0",1733552989024,0.17525,3988.1,3987.7,6.80095502]
["bitfinex-derivatives","ETHF0:USTF0",1733552989230,0.17525,3988.1,3988.0,0.90537327]
["bitfinex-derivatives","ETHF0:USTF0",1733552989429,0.17525,3988.1,3988.0,1.56637327]
["bitfinex-derivatives","ETHF0:USTF0",1733552990428,0.17525,3988.1,3988.0,7.46195502]
["bitfinex-derivatives","ETHF0:USTF0",1733552994434,0.17525,3988.1,3988.0,1.56637327]
["bitfinex-derivatives","ETHF0:USTF0",1733553001232,0.17525,3988.1,3988.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733553001434,0.17525,3988.1,3988.0,6.55658175]
["bitfinex-derivatives","ETHF0:USTF0",1733553002537,0.17525,3988.1,3988.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733553002938,0.17525,3987.9,3987.8,5.89558175]
["bitfinex-derivatives","ETHF0:USTF0",1733553003335,0.90537327,3988.0,3987.4,5.89558175]
["bitfinex-derivatives","ETHF0:USTF0",1733553003636,0.17528,3987.4,3987.3,1.56637327]
["bitfinex-derivatives","ETHF0:USTF0",1733553005042,0.17528,3987.4,3987.3,6.80732186]
["bitfinex-derivatives","ETHF0:USTF0",1733553008342,0.17528,3987.4,3987.3,0.90537327]
["bitfinex-derivatives","ETHF0:USTF0",1733553014045,0.17528,3987.3,3987.2,5.90317571]
["bitfinex-derivatives","ETHF0:USTF0",1733553014236,0.17528,3987.3,3987.2,6.80854898]
["bitfinex-derivatives","ETHF0:USTF0",1733553015543,0.17528,3987.3,3987.2,0.90537327]
["bitfinex-derivatives","ETHF0:USTF0",1733553017545,0.17528,3987.3,3987.2,8.77283797]
["bitfinex-derivatives","ETHF0:USTF0",1733553017945,0.17528,3987.3,3987.2,0.90537327]
["bitfinex-derivatives","ETHF0:USTF0",1733553018745,0.17528,3987.3,3987.2,8.77358216]
["bitfinex-derivatives","ETHF0:USTF0",1733553021545,0.17528,3987.3,3987.2,7.86820889]
["bitfinex-derivatives","ETHF0:USTF0",1733553021741,0.3795,3987.6,3987.1,8.77358216]
["bitfinex-derivatives","ETHF0:USTF0",1733553022044,0.58008,3987.2,3987.1,8.77358216]
["bitfinex-derivatives","ETHF0:USTF0",1733553024548,0.58008,3987.2,3987.1,0.90537327]
["bitfinex-derivatives","ETHF0:USTF0",1733553025344,0.58008,3987.2,3987.1,8.77358216]
["bitfinex-derivatives","ETHF0:USTF0",1733553027350,0.58008,3987.2,3987.1,0.90537327]
["bitfinex-derivatives","ETHF0:USTF0",1733553027553,0.58008,3987.2,3987.1,8.77358216]
["bitfinex-derivatives","ETHF0:USTF0",1733553031551,0.58008,3987.2,3987.1,0.90537327]
["bitfinex-derivatives","ETHF0:USTF0",1733553039658,0.58008,3987.2,3987.1,8.77358216]
["bitfinex-derivatives","ETHF0:USTF0",1733553040162,0.58008,3987.2,3987.1,8.94887216]
["bitfinex-derivatives","ETHF0:USTF0",1733553040362,0.58008,3987.2,3987.1,1.08066327]
["bitfinex-derivatives","ETHF0:USTF0",1733553040563,0.3795,3987.6,3987.1,0.90537327]
["bitfinex-derivatives","ETHF0:USTF0",1733553040763,0.17527,3987.5,3987.3,7.87085472]
["bitfinex-derivatives","ETHF0:USTF0",1733553040959,0.17527,3987.5,3987.4,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1733553041364,0.17527,3987.5,3987.4,8.63165472]
["bitfinex-derivatives","ETHF0:USTF0",1733553041562,0.17527,3987.5,3987.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1733553042165,0.17527,3987.5,3987.4,1.66617327]
["bitfinex-derivatives","ETHF0:USTF0",1733553043861,0.17528,3987.3,3987.2,7.87085472]
["bitfinex-derivatives","ETHF0:USTF0",1733553044858,0.17528,3987.2,3987.1,12.64502799]
["bitfinex-derivatives","ETHF0:USTF0",1733553045168,0.56648,3987.2,3987.1,12.64780121]
["bitfinex-derivatives","ETHF0:USTF0",1733553045366,0.56648,3987.2,3987.1,11.74242794]
["bitfinex-derivatives","ETHF0:USTF0",1733553045567,0.56648,3987.2,3987.1,12.64780121]
["bitfinex-derivatives","ETHF0:USTF0",1733553045765,0.56648,3987.2,3987.1,4.77417327]
["bitfinex-derivatives","ETHF0:USTF0",1733553046272,0.56648,3987.2,3987.1,12.64947507]
["bitfinex-derivatives","ETHF0:USTF0",1733553047166,0.56648,3987.2,3987.1,4.77417327]
["bitfinex-derivatives","ETHF0:USTF0",1733553051065,0.56648,3987.2,3987.1,14.62185576]
["bitfinex-derivatives","ETHF0:USTF0",1733553051273,0.56648,3987.2,3987.1,4.77417327]
["bitfinex-derivatives","ETHF0:USTF0",1733553052663,0.56648,3987.2,3987.1,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1733553052873,0.56648,3987.2,3987.1,4.77417327]
["bitfinex-derivatives","ETHF0:USTF0",1733553053574,0.56648,3987.2,3987.1,14.62185576]
["bitfinex-derivatives","ETHF0:USTF0",1733553054770,0.56648,3987.2,3987.1,4.77417327]
["bitfinex-derivatives","ETHF0:USTF0",1733553057675,0.56648,3987.2,3987.1,1.56637327]
["bitfinex-derivatives","ETHF0:USTF0",1733553057871,0.56648,3987.2,3987.1,9.45265774]
["bitfinex-derivatives","ETHF0:USTF0",1733553059379,0.56648,3987.2,3987.1,1.56637327]
["bitfinex-derivatives","ETHF0:USTF0",1733553060280,1.47185327,3987.2,3987.1,7.88590839]
["bitfinex-derivatives","ETHF0:USTF0",1733553060478,1.47185327,3987.2,3987.0,5.91591707]
["bitfinex-derivatives","ETHF0:USTF0",1733553060479,1.29657327,3987.2,3987.0,5.91591707]
["bitfinex-derivatives","ETHF0:USTF0",1733553060778,0.17529,3987.0,3986.9,5.91591707]
["bitfinex-derivatives","ETHF0:USTF0",1733553060973,3.38309,3987.0,3986.9,5.91591707]
["bitfinex-derivatives","ETHF0:USTF0",1733553061174,3.2078,3987.0,3986.8,3.94281282]
["bitfinex-derivatives","ETHF0:USTF0",1733553061371,0.1753,3986.8,3986.7,3.94281282]
["bitfinex-derivatives","ETHF0:USTF0",1733553061875,0.17531,3986.6,3986.5,5.91591707]
["bitfinex-derivatives","ETHF0:USTF0",1733553062280,0.17531,3986.6,3986.2,8.79128166]
["bitfinex-derivatives","ETHF0:USTF0",1733553062281,0.17532,3986.5,3986.4,5.91591707]
["bitfinex-derivatives","ETHF0:USTF0",1733553062470,0.17532,3986.5,3986.2,0.90537327]
["bitfinex-derivatives","ETHF0:USTF0",1733553062471,0.17532,3986.3,3986.2,8.79128166]
["bitfinex-derivatives","ETHF0:USTF0",1733553063379,0.17532,3986.3,3986.2,0.90537327]
["bitfinex-derivatives","ETHF0:USTF0",1733553065682,0.3823,3986.6,3986.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733553065883,0.58883,3986.2,3986.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733553068078,0.58883,3986.2,3986.1,6.29712616]
["bitfinex-derivatives","ETHF0:USTF0",1733553068676,0.4135,3986.2,3986.0,5.90472616]
["bitfinex-derivatives","ETHF0:USTF0",1733553068883,0.97783,3986.1,3986.0,5.90472616]
["bitfinex-derivatives","ETHF0:USTF0",1733553069180,0.8025,3986.1,3985.9,5.90472616]
["bitfinex-derivatives","ETHF0:USTF0",1733553069388,0.17534,3986.0,3985.9,5.90472616]
["bitfinex-derivatives","ETHF0:USTF0",1733553069878,0.8025,3986.1,3985.8,7.85499943]
["bitfinex-derivatives","ETHF0:USTF0",1733553070084,0.17534,3985.9,3985.8,1.95027327]
["bitfinex-derivatives","ETHF0:USTF0",1733553070387,0.17534,3985.9,3985.8,7.85183641]
["bitfinex-derivatives","ETHF0:USTF0",1733553070991,0.17534,3985.9,3985.8,1.95027327]
["bitfinex-derivatives","ETHF0:USTF0",1733553071192,0.17534,3985.9,3985.8,7.85062792]
["bitfinex-derivatives","ETHF0:USTF0",1733553072589,0.17534,3985.9,3985.8,1.95027327]
["bitfinex-derivatives","ETHF0:USTF0",1733553072778,0.17534,3985.9,3985.8,7.85062792]
["bitfinex-derivatives","ETHF0:USTF0",1733553073186,0.17534,3985.9,3985.8,1.95027327]
["bitfinex-derivatives","ETHF0:USTF0",1733553073877,0.17534,3985.9,3985.8,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1733553074191,0.17534,3985.9,3985.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733553074389,0.17534,3985.9,3985.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553076182,0.8025,3986.1,3985.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733553076490,0.17535,3985.8,3985.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733553081687,0.90537327,3986.0,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553081893,1.08072327,3985.7,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553083400,0.90537327,3985.7,3985.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733553083589,0.17536,3985.5,3985.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733553085602,0.7699,3985.6,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553085799,0.17537,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553088501,0.17537,3985.2,3985.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733553089804,1.29477327,3985.4,3984.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733553090106,1.29477327,3985.4,3984.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733553090107,1.08076327,3984.8,3984.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733553092208,0.1754,3984.5,3984.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733553093708,0.1754,3984.5,3984.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1733553094913,1.08077327,3984.5,3984.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1733553114012,3.2078,3985.2,3984.4,1.71567327]
["bitfinex-derivatives","ETHF0:USTF0",1733553114210,2.95614479,3985.6,3984.4,1.71567327]
["bitfinex-derivatives","ETHF0:USTF0",1733553114211,0.7693,3985.6,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553114412,0.17538,3985.1,3985.0,2.03338]
["bitfinex-derivatives","ETHF0:USTF0",1733553115318,0.17538,3985.2,3985.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733553115513,3.2078,3985.8,3985.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733553115720,0.17536,3985.5,3985.4,3.38316]
["bitfinex-derivatives","ETHF0:USTF0",1733553115906,0.17536,3985.5,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553119710,1.08073327,3985.5,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553120009,1.08073327,3985.5,3985.0,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733553120010,0.17537,3985.2,3985.0,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733553120213,0.17538,3985.1,3985.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1733553120723,0.17539,3984.8,3984.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733553121421,0.17539,3984.8,3984.7,9.76815465]
["bitfinex-derivatives","ETHF0:USTF0",1733553121616,0.17539,3984.8,3984.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733553122122,0.17539,3984.8,3984.7,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1733553124916,0.17539,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553125114,1.34589,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553127825,0.17541,3984.4,3984.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733553128117,0.17541,3984.4,3984.3,6.30795465]
["bitfinex-derivatives","ETHF0:USTF0",1733553129116,0.17541,3984.4,3984.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733553129625,1.1705,3984.8,3984.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733553129921,0.90537327,3984.9,3984.5,5.9041208]
["bitfinex-derivatives","ETHF0:USTF0",1733553130116,0.90537327,3984.9,3984.6,6.2922208]
["bitfinex-derivatives","ETHF0:USTF0",1733553130317,0.90537327,3984.9,3984.7,5.9041208]
["bitfinex-derivatives","ETHF0:USTF0",1733553130318,0.17539,3984.8,3984.7,5.9041208]
["bitfinex-derivatives","ETHF0:USTF0",1733553130518,0.17539,3984.8,3984.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733553130519,0.90537327,3984.9,3984.6,6.2922208]
["bitfinex-derivatives","ETHF0:USTF0",1733553130721,0.17539,3984.8,3984.7,5.9041208]
["bitfinex-derivatives","ETHF0:USTF0",1733553131420,0.90537327,3984.9,3984.6,6.2922208]
["bitfinex-derivatives","ETHF0:USTF0",1733553131623,0.17539,3984.7,3984.6,6.2922208]
["bitfinex-derivatives","ETHF0:USTF0",1733553131818,0.17539,3984.7,3984.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733553132024,0.17539,3984.7,3984.6,6.29288522]
["bitfinex-derivatives","ETHF0:USTF0",1733553132227,0.17539,3984.7,3984.6,5.90478522]
["bitfinex-derivatives","ETHF0:USTF0",1733553133724,0.17539,3984.7,3984.3,8.29350839]
["bitfinex-derivatives","ETHF0:USTF0",1733553133725,0.1754,3984.5,3984.4,5.90478522]
["bitfinex-derivatives","ETHF0:USTF0",1733553133926,1.08077327,3984.5,3984.4,5.90478522]
["bitfinex-derivatives","ETHF0:USTF0",1733553134121,1.08077327,3984.5,3984.3,6.31238522]
["bitfinex-derivatives","ETHF0:USTF0",1733553134122,0.17541,3984.4,3984.3,6.31238522]
["bitfinex-derivatives","ETHF0:USTF0",1733553134331,0.17541,3984.4,3984.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733553141126,3.2078,3985.0,3984.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733553141330,0.17539,3984.8,3984.7,6.08161476]
["bitfinex-derivatives","ETHF0:USTF0",1733553141636,0.17539,3984.8,3984.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733553141830,1.29257327,3985.2,3984.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553141831,0.17539,3984.7,3984.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553142732,0.90537327,3985.0,3984.5,11.09370839]
["bitfinex-derivatives","ETHF0:USTF0",1733553143030,0.1754,3984.6,3984.5,11.09370839]
["bitfinex-derivatives","ETHF0:USTF0",1733553143221,0.1754,3984.6,3984.5,11.75370839]
["bitfinex-derivatives","ETHF0:USTF0",1733553144026,0.1754,3984.6,3984.5,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733553144432,0.1754,3984.6,3984.5,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1733553144632,0.1754,3984.6,3984.5,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733553144927,0.90537327,3985.0,3984.5,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733553145134,0.17539,3984.9,3984.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733553145431,0.17538,3985.0,3984.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733553145731,0.17538,3985.0,3984.9,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1733553146033,2.95614479,3986.0,3984.9,11.47277507]
["bitfinex-derivatives","ETHF0:USTF0",1733553146240,0.17535,3985.7,3985.6,5.90486739]
["bitfinex-derivatives","ETHF0:USTF0",1733553146526,0.17535,3985.7,3985.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733553148634,0.17535,3985.8,3985.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733553148836,0.17535,3985.8,3985.7,5.89964236]
["bitfinex-derivatives","ETHF0:USTF0",1733553149038,3.5994,3986.2,3985.7,5.89964236]
["bitfinex-derivatives","ETHF0:USTF0",1733553149226,0.17534,3985.9,3985.7,5.89964236]
["bitfinex-derivatives","ETHF0:USTF0",1733553149433,0.17534,3985.9,3985.7,6.07499236]
["bitfinex-derivatives","ETHF0:USTF0",1733553150225,4.50477327,3986.2,3985.7,5.89964236]
["bitfinex-derivatives","ETHF0:USTF0",1733553150531,0.17534,3985.9,3985.6,6.46569236]
["bitfinex-derivatives","ETHF0:USTF0",1733553150731,0.17535,3985.8,3985.6,6.29034236]
["bitfinex-derivatives","ETHF0:USTF0",1733553150941,4.50477327,3986.2,3985.6,6.29034236]
["bitfinex-derivatives","ETHF0:USTF0",1733553151234,0.17535,3985.7,3985.6,6.29034236]
["bitfinex-derivatives","ETHF0:USTF0",1733553151833,0.17535,3985.7,3985.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733553152032,0.17535,3985.8,3985.6,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1733553152232,0.17535,3985.7,3985.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733553152725,0.90537327,3985.9,3985.5,5.89964236]
["bitfinex-derivatives","ETHF0:USTF0",1733553152929,1.08073327,3985.6,3985.5,5.89964236]
["bitfinex-derivatives","ETHF0:USTF0",1733553156540,0.90537327,3985.6,3985.1,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1733553156837,0.17537,3985.2,3985.1,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1733553157143,0.17537,3985.2,3985.1,6.96199777]
["bitfinex-derivatives","ETHF0:USTF0",1733553157440,0.17537,3985.2,3985.1,5.89649777]
["bitfinex-derivatives","ETHF0:USTF0",1733553157944,1.47194327,3985.2,3985.1,5.89649777]
["bitfinex-derivatives","ETHF0:USTF0",1733553162734,6.29657327,3985.2,3984.8,7.5006964]
["bitfinex-derivatives","ETHF0:USTF0",1733553162945,0.17539,3984.7,3984.6,9.84768249]
["bitfinex-derivatives","ETHF0:USTF0",1733553163244,0.17542,3984.1,3984.0,11.8172189]
["bitfinex-derivatives","ETHF0:USTF0",1733553163452,1.08079327,3984.1,3984.0,11.8172189]
["bitfinex-derivatives","ETHF0:USTF0",1733553165146,1.98616654,3984.1,3984.0,11.8172189]
["bitfinex-derivatives","ETHF0:USTF0",1733553165348,0.17546,3983.2,3983.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553165647,0.17547,3983.1,3983.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1733553166345,0.17547,3983.1,3983.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1733553168151,1.96474985,3983.3,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553168448,0.17548,3982.7,3982.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733553174952,0.17548,3982.8,3982.6,0.56589]
["bitfinex-derivatives","ETHF0:USTF0",1733553175147,0.17548,3982.8,3982.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733553176948,0.17548,3982.7,3982.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733553183763,3.2078,3983.4,3982.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733553184053,0.17547,3983.0,3982.9,3.38327]
["bitfinex-derivatives","ETHF0:USTF0",1733553184555,2.40335985,3983.7,3982.9,3.38327]
["bitfinex-derivatives","ETHF0:USTF0",1733553184556,0.17547,3983.1,3982.9,3.38327]
["bitfinex-derivatives","ETHF0:USTF0",1733553184755,0.17547,3983.1,3983.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733553187554,0.17547,3983.1,3983.0,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1733553188255,0.17545,3983.5,3983.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733553188563,0.9066751,3983.5,3983.0,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1733553188862,0.17545,3983.4,3983.0,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1733553189060,1.0821251,3983.5,3983.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733553189662,1.0821251,3983.5,3983.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1733553190761,1.0821251,3983.5,3983.4,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1733553190958,1.0821251,3983.5,3983.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1733553191664,1.0821251,3983.5,3983.4,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1733553192357,0.9066751,3983.5,3983.4,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1733553192565,1.0821251,3983.5,3983.4,0.54945]
["bitfinex-derivatives","ETHF0:USTF0",1733553194058,0.7856,3984.2,3983.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1733553194358,0.4385,3984.7,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553194359,0.8026,3984.7,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553194560,0.1754,3984.6,3984.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733553194756,1.0820751,3984.6,3984.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733553195759,0.4142,3984.7,3984.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733553195962,1.0820751,3984.7,3984.6,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733553196661,0.1754,3984.7,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553196855,2.35169428,3985.1,3984.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733553197063,0.1754,3984.6,3984.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733553197255,0.1754,3984.6,3984.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1733553197460,0.1754,3984.6,3984.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733553197661,0.1754,3984.7,3984.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1733553198065,0.17539,3984.9,3984.6,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733553198469,2.35169428,3985.1,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553198470,0.17539,3984.8,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553198773,0.1754,3984.6,3984.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733553199279,0.1754,3984.7,3984.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1733553199579,0.1754,3984.6,3984.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733553200187,2.35169428,3985.1,3984.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1733553200479,0.17539,3984.7,3984.5,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1733553201776,2.35169428,3985.1,3984.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1733553201972,2.35169428,3985.1,3984.5,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1733553202176,2.35169428,3985.1,3984.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1733553202376,0.17539,3984.8,3984.5,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1733553202679,0.17538,3985.0,3984.5,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1733553202978,0.17538,3985.0,3984.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733553203370,0.1754,3984.6,3984.5,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1733553206177,0.1754,3984.6,3984.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1733553206579,0.1754,3984.6,3984.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733553207484,3.6041,3985.0,3984.1,7.11998259]
["bitfinex-derivatives","ETHF0:USTF0",1733553207684,3.6041,3985.0,3984.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553207685,0.17541,3984.4,3984.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553209985,0.56811,3984.4,3984.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553210792,0.17542,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553210990,0.17542,3984.2,3984.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733553211485,0.17542,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553211682,0.17542,3984.2,3984.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733553216488,0.17543,3983.9,3983.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733553216692,0.17543,3983.9,3983.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1733553217489,0.17543,3984.0,3983.8,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1733553217685,0.17542,3984.1,3983.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733553217884,0.3927,3984.4,3983.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733553218091,0.17543,3984.0,3983.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733553218295,0.3927,3984.4,3983.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733553218493,0.3927,3984.4,3984.2,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553218693,0.3927,3984.4,3984.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733553218694,0.56811,3984.4,3984.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733553219087,0.17542,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553219498,0.17543,3984.0,3983.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733553220799,0.17542,3984.1,3984.0,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733553221000,0.17542,3984.1,3983.9,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1733553221187,0.3927,3984.4,3983.9,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1733553221393,0.17543,3984.0,3983.9,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1733553222102,0.17542,3984.1,3984.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733553222289,0.17543,3984.1,3984.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733553222601,0.17543,3984.0,3983.9,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1733553223300,0.3927,3984.4,3984.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733553224505,0.17542,3984.1,3984.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733553225296,0.3927,3984.4,3983.9,5.21556186]
["bitfinex-derivatives","ETHF0:USTF0",1733553225498,0.3927,3984.4,3984.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733553225795,0.17542,3984.1,3984.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733553226196,0.17542,3984.2,3984.0,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733553226403,0.3927,3984.4,3983.9,5.21556186]
["bitfinex-derivatives","ETHF0:USTF0",1733553226605,0.3927,3984.4,3984.0,3.91218259]
["bitfinex-derivatives","ETHF0:USTF0",1733553226798,0.17542,3984.2,3984.1,3.38322]
["bitfinex-derivatives","ETHF0:USTF0",1733553226999,0.17541,3984.3,3984.2,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733553227200,0.17541,3984.3,3984.2,4.08760259]
["bitfinex-derivatives","ETHF0:USTF0",1733553227608,0.56811,3984.4,3984.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733553228705,0.56811,3984.4,3984.3,4.08759259]
["bitfinex-derivatives","ETHF0:USTF0",1733553229704,0.56811,3984.4,3984.3,4.1093133]
["bitfinex-derivatives","ETHF0:USTF0",1733553229900,0.56811,3984.4,3984.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733553230198,0.3927,3984.4,3984.2,5.89199279]
["bitfinex-derivatives","ETHF0:USTF0",1733553230404,0.17541,3984.3,3984.2,5.89199279]
["bitfinex-derivatives","ETHF0:USTF0",1733553230599,0.17542,3984.2,3984.1,9.09979279]
["bitfinex-derivatives","ETHF0:USTF0",1733553230809,0.17542,3984.2,3984.1,9.76986069]
["bitfinex-derivatives","ETHF0:USTF0",1733553231505,0.17542,3984.2,3984.1,9.76980118]
["bitfinex-derivatives","ETHF0:USTF0",1733553232608,0.17542,3984.2,3984.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733553233398,0.17542,3984.2,3984.1,9.77238899]
["bitfinex-derivatives","ETHF0:USTF0",1733553233597,0.17542,3984.2,3984.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733553235510,0.17542,3984.2,3984.1,9.77513368]
["bitfinex-derivatives","ETHF0:USTF0",1733553239711,0.3927,3984.4,3984.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733553239912,2.94112042,3984.7,3984.2,5.91308679]
["bitfinex-derivatives","ETHF0:USTF0",1733553240209,0.1754,3984.6,3984.5,3.94206516]
["bitfinex-derivatives","ETHF0:USTF0",1733553241810,0.1754,3984.6,3984.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733553241811,0.1754,3984.5,3984.4,3.94206516]
["bitfinex-derivatives","ETHF0:USTF0",1733553242105,0.5492,3984.5,3984.4,5.91308679]
["bitfinex-derivatives","ETHF0:USTF0",1733553242312,0.5492,3984.5,3984.1,12.10293211]
["bitfinex-derivatives","ETHF0:USTF0",1733553242313,0.17541,3984.4,3984.3,5.91308679]
["bitfinex-derivatives","ETHF0:USTF0",1733553243912,0.90607927,3984.7,3984.2,7.82723211]
["bitfinex-derivatives","ETHF0:USTF0",1733553244113,1.08146927,3984.7,3984.6,3.94216656]
["bitfinex-derivatives","ETHF0:USTF0",1733553246009,3.69422042,3984.8,3984.1,11.44293211]
["bitfinex-derivatives","ETHF0:USTF0",1733553246010,0.1754,3984.6,3984.5,5.91324984]
["bitfinex-derivatives","ETHF0:USTF0",1733553246212,6.14892042,3985.0,3984.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733553246416,6.14892042,3985.0,3984.8,5.91348791]
["bitfinex-derivatives","ETHF0:USTF0",1733553246417,0.17539,3984.9,3984.8,5.91348791]
["bitfinex-derivatives","ETHF0:USTF0",1733553246715,0.17539,3984.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553248518,0.90607927,3985.1,3984.6,8.20783211]
["bitfinex-derivatives","ETHF0:USTF0",1733553248715,2.9494874,3984.9,3984.7,3.9428363]
["bitfinex-derivatives","ETHF0:USTF0",1733553249017,2.9494874,3984.9,3984.5,3.9428363]
["bitfinex-derivatives","ETHF0:USTF0",1733553249018,0.1754,3984.6,3984.5,3.9428363]
["bitfinex-derivatives","ETHF0:USTF0",1733553249217,1.08147927,3984.6,3984.5,3.9428363]
["bitfinex-derivatives","ETHF0:USTF0",1733553249519,4.03080621,3984.6,3984.5,3.9428363]
["bitfinex-derivatives","ETHF0:USTF0",1733553249715,4.40670621,3984.6,3984.5,3.9428363]
["bitfinex-derivatives","ETHF0:USTF0",1733553250016,1.28197927,3984.6,3984.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553250212,2.94958039,3984.5,3984.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553250412,2.94958039,3984.6,3984.2,7.48037984]
["bitfinex-derivatives","ETHF0:USTF0",1733553250609,2.94958039,3984.7,3984.5,4.11387927]
["bitfinex-derivatives","ETHF0:USTF0",1733553250811,3.12497039,3984.9,3984.6,6.86420057]
["bitfinex-derivatives","ETHF0:USTF0",1733553251012,0.17539,3984.8,3984.7,5.91430057]
["bitfinex-derivatives","ETHF0:USTF0",1733553251211,0.17539,3984.8,3984.7,6.30280057]
["bitfinex-derivatives","ETHF0:USTF0",1733553251918,0.17539,3984.8,3984.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1733553252815,3.12497039,3984.8,3984.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1733553254419,4.03104966,3984.8,3984.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1733553254620,0.1754,3984.5,3984.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733553254922,4.03113579,3984.5,3984.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733553255618,4.03113592,3984.5,3984.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733553256119,1.08147927,3984.5,3984.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733553256319,4.03113592,3984.5,3984.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733553257121,1.08147927,3984.5,3984.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733553258320,1.08147927,3984.5,3984.3,5.91430057]
["bitfinex-derivatives","ETHF0:USTF0",1733553258321,0.17541,3984.4,3984.3,5.91430057]
["bitfinex-derivatives","ETHF0:USTF0",1733553258719,4.37140536,3984.4,3983.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733553258915,1.08150927,3983.9,3983.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733553259112,4.03071366,3983.9,3983.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733553259316,1.08150927,3983.9,3983.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733553259723,0.90607927,3983.9,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553259919,0.17543,3983.8,3983.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1733553260826,0.17543,3983.8,3983.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733553269023,0.17543,3983.9,3983.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733553269224,1.28567927,3984.0,3983.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733553270422,0.17543,3983.8,3983.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733553271834,0.17543,3983.9,3983.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733553272037,0.17542,3984.1,3983.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733553273124,0.17543,3984.0,3983.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733553274736,0.17543,3984.0,3983.7,0.56764]
["bitfinex-derivatives","ETHF0:USTF0",1733553275230,3.2078,3984.2,3983.8,3.93669697]
["bitfinex-derivatives","ETHF0:USTF0",1733553275433,0.17542,3984.1,3984.0,3.93669697]
["bitfinex-derivatives","ETHF0:USTF0",1733553275829,3.2078,3984.7,3983.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1733553275830,3.2078,3984.7,3983.9,6.68730057]
["bitfinex-derivatives","ETHF0:USTF0",1733553276034,3.2078,3984.7,3984.3,3.93639212]
["bitfinex-derivatives","ETHF0:USTF0",1733553276035,0.1754,3984.6,3984.3,3.93639212]
["bitfinex-derivatives","ETHF0:USTF0",1733553276338,4.11387927,3984.7,3984.4,4.31599212]
["bitfinex-derivatives","ETHF0:USTF0",1733553276339,0.17541,3984.5,3984.4,4.31599212]
["bitfinex-derivatives","ETHF0:USTF0",1733553276935,0.7731,3984.9,3984.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733553277139,0.56649,3984.9,3984.7,3.93613826]
["bitfinex-derivatives","ETHF0:USTF0",1733553277435,0.17539,3984.8,3984.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1733553277834,0.17539,3984.8,3984.5,6.68730057]
["bitfinex-derivatives","ETHF0:USTF0",1733553278134,0.17539,3984.8,3984.5,6.86270057]
["bitfinex-derivatives","ETHF0:USTF0",1733553278332,0.1754,3984.7,3984.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1733553278737,0.17539,3984.8,3984.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1733553279039,0.90607927,3985.0,3984.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1733553279542,0.1754,3984.7,3984.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1733553280239,0.90607927,3985.0,3984.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1733553280435,0.1754,3984.7,3984.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1733553281041,0.90607927,3985.0,3984.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1733553281241,0.17539,3984.8,3984.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1733553283134,0.17539,3984.8,3984.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1733553283330,0.17539,3984.8,3984.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733553284137,0.90607927,3985.0,3984.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1733553284437,0.1754,3984.6,3984.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1733553284743,0.1754,3984.7,3984.5,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1733553284937,0.1754,3984.7,3984.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1733553286238,0.1754,3984.8,3984.5,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1733553286441,0.1754,3984.7,3984.5,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1733553287940,3.2078,3985.1,3984.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733553288141,0.1754,3984.8,3984.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1733553288340,0.1754,3984.8,3984.4,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1733553288341,0.17541,3984.5,3984.4,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1733553288535,0.17541,3984.5,3984.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733553288536,1.08148927,3984.5,3984.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733553292150,4.11387927,3984.5,3984.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733553292350,4.11387927,3984.5,3983.7,5.91430057]
["bitfinex-derivatives","ETHF0:USTF0",1733553292351,0.90607927,3984.1,3983.6,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1733553292555,0.17545,3983.8,3983.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1733553292952,0.17544,3983.9,3983.6,1.61866]
["bitfinex-derivatives","ETHF0:USTF0",1733553293250,0.4027,3984.0,3983.6,1.61866]
["bitfinex-derivatives","ETHF0:USTF0",1733553293251,0.17545,3983.8,3983.6,1.61866]
["bitfinex-derivatives","ETHF0:USTF0",1733553293445,0.4027,3984.0,3983.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733553293652,0.17544,3983.9,3983.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733553294246,0.17545,3983.8,3983.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733553297055,0.8085,3984.0,3983.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733553297253,0.17546,3983.6,3983.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1733553297552,0.17546,3983.6,3983.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733553297744,0.17546,3983.6,3983.1,5.91430057]
["bitfinex-derivatives","ETHF0:USTF0",1733553297745,3.2078,3983.6,3983.1,5.91430057]
["bitfinex-derivatives","ETHF0:USTF0",1733553297947,0.17547,3983.2,3983.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733553299151,0.8112,3983.4,3982.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733553299347,4.11387927,3983.2,3982.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733553299547,1.08156927,3982.9,3982.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733553300150,0.90607927,3982.9,3982.6,2.84349709]
["bitfinex-derivatives","ETHF0:USTF0",1733553300352,0.1755,3982.7,3982.6,2.84349709]
["bitfinex-derivatives","ETHF0:USTF0",1733553300651,0.1755,3982.5,3982.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733553301251,0.90607927,3982.9,3982.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733553301461,0.17551,3982.4,3982.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733553301661,0.90607927,3982.9,3982.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733553301846,0.17551,3982.4,3982.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733553302050,0.90607927,3982.9,3982.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733553302454,0.17551,3982.5,3982.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733553302655,0.17551,3982.4,3982.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733553303452,0.90607927,3982.9,3982.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733553303649,0.17551,3982.5,3982.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733553303856,0.17551,3982.4,3982.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733553307053,0.1755,3982.6,3982.4,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733553307260,0.17549,3982.8,3982.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733553307655,0.17549,3982.8,3982.3,1.28947927]
["bitfinex-derivatives","ETHF0:USTF0",1733553307656,4.11387927,3983.2,3982.3,1.28947927]
["bitfinex-derivatives","ETHF0:USTF0",1733553307859,3.38328,3983.2,3983.0,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733553308062,3.38327,3983.2,3983.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1733553308867,3.38327,3983.2,3983.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733553309370,3.2078,3983.2,3982.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1733553309569,0.90607927,3982.9,3982.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733553309866,0.1755,3982.7,3982.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733553321280,0.17551,3982.3,3982.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733553322773,0.17551,3982.3,3982.2,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1733553324077,0.3953,3982.5,3982.2,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1733553324078,0.17551,3982.4,3982.2,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1733553324278,0.3953,3982.5,3982.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733553324474,0.17551,3982.3,3982.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733553331775,1.08158927,3982.3,3982.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733553332683,0.17551,3982.3,3982.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733553332977,3.38331,3982.4,3982.2,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1733553333180,3.38331,3982.4,3982.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733553333479,0.17551,3982.4,3982.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733553334486,0.3957,3982.6,3982.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733553334682,0.17551,3982.5,3982.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733553336880,0.17551,3982.5,3982.4,4.31293972]
["bitfinex-derivatives","ETHF0:USTF0",1733553338480,0.17551,3982.5,3982.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733553339681,0.17551,3982.5,3982.4,4.32817054]
["bitfinex-derivatives","ETHF0:USTF0",1733553340189,0.17551,3982.5,3982.4,4.50368054]
["bitfinex-derivatives","ETHF0:USTF0",1733553340380,0.17551,3982.5,3982.4,0.56451]
["bitfinex-derivatives","ETHF0:USTF0",1733553340582,0.1755,3982.6,3982.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733553340776,0.1755,3982.6,3982.5,3.94029175]
["bitfinex-derivatives","ETHF0:USTF0",1733553340983,0.90607927,3982.7,3982.4,4.32929175]
["bitfinex-derivatives","ETHF0:USTF0",1733553341188,0.1755,3982.6,3982.5,4.11579175]
["bitfinex-derivatives","ETHF0:USTF0",1733553341388,0.1755,3982.6,3982.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733553341692,0.1755,3982.6,3982.4,6.30330057]
["bitfinex-derivatives","ETHF0:USTF0",1733553341693,1.08157927,3982.7,3982.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733553341880,0.17549,3983.0,3982.6,5.91430057]
["bitfinex-derivatives","ETHF0:USTF0",1733553342186,0.17549,3983.0,3982.9,4.11674295]
["bitfinex-derivatives","ETHF0:USTF0",1733553342382,0.3773,3983.1,3982.8,6.08979057]
["bitfinex-derivatives","ETHF0:USTF0",1733553342383,0.17549,3982.9,3982.8,6.08979057]
["bitfinex-derivatives","ETHF0:USTF0",1733553343278,0.17549,3983.0,3982.9,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733553343483,0.17549,3983.0,3982.9,5.91650447]
["bitfinex-derivatives","ETHF0:USTF0",1733553343786,0.17548,3983.0,3982.9,6.09199447]
["bitfinex-derivatives","ETHF0:USTF0",1733553344290,0.17548,3983.0,3982.9,5.91650447]
["bitfinex-derivatives","ETHF0:USTF0",1733553347796,0.55278,3983.1,3982.8,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733553347993,0.55278,3983.1,3983.0,5.9171632]
["bitfinex-derivatives","ETHF0:USTF0",1733553348891,0.17548,3983.0,3982.9,5.9171632]
["bitfinex-derivatives","ETHF0:USTF0",1733553350284,0.17548,3983.0,3982.8,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733553350897,0.3773,3983.1,3982.7,8.21813211]
["bitfinex-derivatives","ETHF0:USTF0",1733553351194,0.3773,3983.1,3983.0,6.09201017]
["bitfinex-derivatives","ETHF0:USTF0",1733553351397,0.55278,3983.1,3983.0,6.09201017]
["bitfinex-derivatives","ETHF0:USTF0",1733553351694,0.90607927,3983.5,3983.0,6.09201017]
["bitfinex-derivatives","ETHF0:USTF0",1733553351695,6.15700439,3983.7,3983.0,7.82723211]
["bitfinex-derivatives","ETHF0:USTF0",1733553351894,3.2078,3983.7,3983.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733553352291,3.2078,3983.7,3983.6,6.08867037]
["bitfinex-derivatives","ETHF0:USTF0",1733553352489,0.17545,3983.8,3983.7,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733553352797,0.17545,3983.8,3983.7,5.91303487]
["bitfinex-derivatives","ETHF0:USTF0",1733553353692,0.17545,3983.8,3983.7,6.08848487]
["bitfinex-derivatives","ETHF0:USTF0",1733553354397,1.30857927,3984.0,3983.6,5.91303487]
["bitfinex-derivatives","ETHF0:USTF0",1733553354698,1.30857927,3984.0,3983.8,3.93992984]
["bitfinex-derivatives","ETHF0:USTF0",1733553354892,1.48401927,3984.0,3983.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733553355898,1.08151927,3984.0,3983.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733553356095,1.08151927,3984.0,3983.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1733553357593,3.2078,3984.3,3983.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1733553357793,3.2078,3984.3,3983.9,5.11822984]
["bitfinex-derivatives","ETHF0:USTF0",1733553357794,0.17544,3984.1,3983.9,5.11822984]
["bitfinex-derivatives","ETHF0:USTF0",1733553357995,0.17544,3984.1,3984.0,4.11536984]
["bitfinex-derivatives","ETHF0:USTF0",1733553358196,0.17544,3984.1,3984.0,3.93992984]
["bitfinex-derivatives","ETHF0:USTF0",1733553358798,0.17544,3984.0,3983.9,5.11822984]
["bitfinex-derivatives","ETHF0:USTF0",1733553359001,0.17544,3984.0,3983.9,5.29366984]
["bitfinex-derivatives","ETHF0:USTF0",1733553359198,0.17544,3984.1,3983.9,5.29366984]
["bitfinex-derivatives","ETHF0:USTF0",1733553359701,3.2078,3984.3,3983.9,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1733553360103,3.2078,3984.3,3983.9,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1733553360104,0.17544,3984.1,3983.9,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1733553360298,3.2078,3984.3,3983.9,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1733553360496,0.17544,3984.0,3983.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1733553360703,0.17544,3984.0,3983.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733553361297,0.3744,3984.1,3983.6,3.93992984]
["bitfinex-derivatives","ETHF0:USTF0",1733553361505,0.17545,3983.7,3983.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733553362094,0.17545,3983.8,3983.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733553362793,0.17545,3983.8,3983.6,0.55755]
["bitfinex-derivatives","ETHF0:USTF0",1733553363107,0.55404,3983.9,3983.6,0.55755]
["bitfinex-derivatives","ETHF0:USTF0",1733553363606,0.17545,3983.8,3983.6,0.55755]
["bitfinex-derivatives","ETHF0:USTF0",1733553363800,0.3786,3983.9,3983.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733553364105,0.3786,3983.9,3983.7,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733553364106,0.55404,3983.9,3983.7,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733553364302,0.3786,3983.9,3983.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733553364502,0.17545,3983.8,3983.6,0.55755]
["bitfinex-derivatives","ETHF0:USTF0",1733553364702,0.3786,3983.9,3983.6,0.55755]
["bitfinex-derivatives","ETHF0:USTF0",1733553364903,0.17545,3983.7,3983.6,1.46362927]
["bitfinex-derivatives","ETHF0:USTF0",1733553365501,0.17545,3983.8,3983.6,1.46362927]
["bitfinex-derivatives","ETHF0:USTF0",1733553365702,0.17545,3983.7,3983.6,1.46362927]
["bitfinex-derivatives","ETHF0:USTF0",1733553366705,0.3744,3984.1,3983.6,1.28817927]
["bitfinex-derivatives","ETHF0:USTF0",1733553366903,0.54984,3984.1,3984.0,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733553367796,0.54984,3984.1,3983.6,5.22810911]
["bitfinex-derivatives","ETHF0:USTF0",1733553367797,0.3744,3984.1,3983.6,5.22810911]
["bitfinex-derivatives","ETHF0:USTF0",1733553368000,0.3744,3984.1,3983.7,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733553368001,0.17545,3983.9,3983.7,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733553368202,0.17544,3983.9,3983.8,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733553368403,0.17544,3983.9,3983.6,5.22810911]
["bitfinex-derivatives","ETHF0:USTF0",1733553368404,0.17544,3984.0,3983.9,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733553369105,0.54984,3984.1,3983.6,5.22810911]
["bitfinex-derivatives","ETHF0:USTF0",1733553369306,3.2078,3984.6,3983.9,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553369605,0.4104,3984.8,3983.9,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553369606,0.58581,3984.8,3984.7,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733553369804,0.4141,3984.9,3984.7,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733553369805,0.5895,3984.9,3984.7,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733553370309,0.4141,3984.9,3984.6,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1733553370503,0.5895,3984.9,3984.6,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1733553370702,0.17539,3985.0,3984.8,1.08147927]
["bitfinex-derivatives","ETHF0:USTF0",1733553370904,0.17539,3985.0,3984.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733553371103,0.17539,3985.0,3984.8,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553371303,0.1754,3984.9,3984.8,1.08147927]
["bitfinex-derivatives","ETHF0:USTF0",1733553371507,0.1754,3985.0,3984.8,1.08147927]
["bitfinex-derivatives","ETHF0:USTF0",1733553371801,0.8245,3985.3,3984.8,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553372007,0.17539,3985.1,3984.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733553372208,0.8245,3985.3,3984.8,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553372406,0.17539,3985.2,3985.0,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733553372711,0.8245,3985.3,3985.1,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733553372712,0.17538,3985.3,3985.1,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733553372902,0.17538,3985.2,3985.1,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733553373107,0.17538,3985.3,3984.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553373308,0.17538,3985.3,3985.1,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733553373503,0.17538,3985.3,3985.2,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733553373807,3.2078,3985.4,3985.2,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733553375117,0.17538,3985.2,3984.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1733553375303,0.17539,3985.1,3984.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553375505,0.17539,3985.2,3985.0,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733553376406,3.2078,3985.4,3985.3,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733553377406,3.2078,3985.4,3985.3,0.56588]
["bitfinex-derivatives","ETHF0:USTF0",1733553378206,0.17537,3985.7,3985.5,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733553379011,3.2078,3985.8,3985.4,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553379414,0.17536,3985.7,3985.5,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733553380008,0.17537,3985.6,3985.5,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733553380310,3.2078,3985.8,3985.5,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733553380513,3.2078,3985.8,3985.4,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553380715,0.17537,3985.5,3985.4,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553380911,3.2078,3985.8,3985.4,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553381117,0.17537,3985.6,3985.4,1.08144927]
["bitfinex-derivatives","ETHF0:USTF0",1733553381619,0.17537,3985.7,3985.4,1.08144927]
["bitfinex-derivatives","ETHF0:USTF0",1733553381916,0.17537,3985.6,3985.4,1.08144927]
["bitfinex-derivatives","ETHF0:USTF0",1733553382118,0.17537,3985.6,3985.4,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553382820,0.17537,3985.5,3985.4,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553383616,3.5853,3985.8,3985.1,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553383816,3.5853,3985.8,3985.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733553384517,0.17538,3985.4,3985.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733553387912,0.17539,3985.0,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553388111,0.17539,3985.0,3984.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1733553389117,0.1754,3984.9,3984.8,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553390016,0.17542,3984.4,3984.1,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1733553390219,0.90607927,3984.9,3984.2,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553390419,0.55902,3984.3,3984.2,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553390821,0.17543,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553391021,0.55123,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553391417,0.3758,3984.2,3984.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733553391718,0.17543,3984.1,3984.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733553393223,0.55123,3984.2,3984.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733553393423,0.17543,3984.1,3984.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733553393622,3.2078,3984.6,3984.0,1.31627927]
["bitfinex-derivatives","ETHF0:USTF0",1733553393822,3.38321,3984.6,3984.5,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553394927,0.17543,3984.3,3984.2,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553396927,3.2078,3984.6,3984.0,1.31627927]
["bitfinex-derivatives","ETHF0:USTF0",1733553396928,0.17543,3984.1,3984.0,1.31627927]
["bitfinex-derivatives","ETHF0:USTF0",1733553397122,3.2078,3984.6,3984.0,1.31627927]
["bitfinex-derivatives","ETHF0:USTF0",1733553397123,0.403,3984.2,3984.0,1.31627927]
["bitfinex-derivatives","ETHF0:USTF0",1733553397324,0.403,3984.2,3984.0,1.49170927]
["bitfinex-derivatives","ETHF0:USTF0",1733553397629,0.17542,3984.4,3984.1,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733553397924,0.17542,3984.4,3984.3,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553398719,3.2078,3984.6,3984.3,1.08149927]
["bitfinex-derivatives","ETHF0:USTF0",1733553399224,3.2078,3985.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553399428,0.1754,3984.9,3984.8,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553399920,0.17539,3985.0,3984.8,1.08147927]
["bitfinex-derivatives","ETHF0:USTF0",1733553400123,0.17539,3985.0,3984.8,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553400821,0.17539,3985.1,3984.8,5.01016151]
["bitfinex-derivatives","ETHF0:USTF0",1733553401225,0.17539,3985.2,3984.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733553401429,0.17536,3985.7,3985.1,4.83476151]
["bitfinex-derivatives","ETHF0:USTF0",1733553401721,3.2078,3986.0,3985.5,1.08144927]
["bitfinex-derivatives","ETHF0:USTF0",1733553401722,0.17535,3985.9,3985.5,1.08144927]
["bitfinex-derivatives","ETHF0:USTF0",1733553401930,0.17535,3985.9,3985.6,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733553402725,3.2078,3986.0,3985.5,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553402926,0.17536,3985.9,3985.6,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733553403229,3.2078,3986.0,3985.5,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553403527,0.17535,3985.9,3985.5,1.08144927]
["bitfinex-derivatives","ETHF0:USTF0",1733553403932,0.17535,3985.9,3985.5,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553404128,0.17535,3985.9,3985.6,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733553404524,3.2078,3986.0,3985.5,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553404831,3.2078,3986.0,3985.7,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733553405730,3.2078,3986.0,3985.4,4.83476151]
["bitfinex-derivatives","ETHF0:USTF0",1733553405930,0.3992,3985.9,3985.4,3.92868224]
["bitfinex-derivatives","ETHF0:USTF0",1733553406126,0.17536,3985.8,3985.3,1.28517927]
["bitfinex-derivatives","ETHF0:USTF0",1733553406327,0.3992,3985.9,3985.6,0.90607927]
["bitfinex-derivatives","ETHF0:USTF0",1733553406523,0.3992,3985.9,3985.6,1.08143927]
["bitfinex-derivatives","ETHF0:USTF0",1733553406925,0.90607927,3985.8,3985.1,4.10407224]
["bitfinex-derivatives","ETHF0:USTF0",1733553407122,1.29447927,3985.8,3985.1,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733553407327,0.17537,3985.6,3985.1,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733553407729,1.29447927,3985.8,3985.0,4.11387927]
["bitfinex-derivatives","ETHF0:USTF0",1733553407730,0.17536,3985.7,3985.0,4.11387927]
["bitfinex-derivatives","ETHF0:USTF0",1733553407928,0.17536,3985.7,3985.3,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733553408130,0.17536,3985.7,3985.2,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733553408332,0.17536,3985.7,3985.3,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733553409033,0.3884,3985.8,3985.3,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733553409034,0.56376,3985.8,3985.3,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733553409537,0.56376,3985.8,3985.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733553409725,0.56376,3985.8,3985.1,3.92868224]
["bitfinex-derivatives","ETHF0:USTF0",1733553409932,0.3884,3985.8,3985.1,3.92868224]
["bitfinex-derivatives","ETHF0:USTF0",1733553410130,0.3884,3985.8,3985.5,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733553410330,0.3884,3985.8,3985.4,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733553410532,0.3884,3985.8,3985.5,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733553410838,0.3884,3985.8,3985.4,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733553411336,0.3884,3985.8,3985.1,3.92868224]
["bitfinex-derivatives","ETHF0:USTF0",1733553411638,0.3884,3985.8,3985.5,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733553411832,0.3884,3985.8,3985.2,3.92868224]
["bitfinex-derivatives","ETHF0:USTF0",1733553412231,0.3884,3985.8,3985.7,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733553414932,3.2078,3986.0,3985.9,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733553415133,0.3901,3986.1,3986.0,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733553415835,6.14128975,3986.8,3985.9,0.43839]
["bitfinex-derivatives","ETHF0:USTF0",1733553416039,6.04918197,3987.2,3986.4,3.93368905]
["bitfinex-derivatives","ETHF0:USTF0",1733553416040,0.8008,3986.9,3986.4,3.93368905]
["bitfinex-derivatives","ETHF0:USTF0",1733553416236,0.8008,3986.9,3986.8,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733553416428,0.8008,3986.9,3986.4,3.93368905]
["bitfinex-derivatives","ETHF0:USTF0",1733553416636,0.8008,3986.9,3986.8,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733553416934,0.8008,3986.9,3986.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733553417138,3.2078,3986.8,3986.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733553418034,0.8008,3986.9,3986.8,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733553419838,3.2078,3987.2,3986.4,6.33459135]
["bitfinex-derivatives","ETHF0:USTF0",1733553420039,3.2078,3987.7,3986.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1733553420336,3.2078,3987.7,3987.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733553420641,3.2078,3987.7,3987.6,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733553421032,3.2078,3987.7,3987.5,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733553421544,3.2078,3987.7,3987.4,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733553422044,3.2078,3987.7,3987.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733553422239,3.2078,3987.7,3987.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733553422446,3.2078,3987.7,3987.5,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733553423336,3.2078,3987.7,3987.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733553423544,3.2078,3987.7,3987.5,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733553423949,3.2078,3987.7,3987.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733553424241,3.2078,3987.7,3987.5,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733553424445,3.2078,3987.7,3987.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733553424642,3.2078,3987.7,3987.5,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733553424845,3.2078,3987.7,3987.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733553425040,3.38308,3987.7,3987.3,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733553425346,3.38308,3987.7,3986.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733553425347,0.1753,3987.2,3986.5,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733553425641,1.1815,3987.1,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733553426146,1.1815,3987.1,3986.9,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733553427340,1.1815,3987.1,3986.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733553427547,3.2078,3986.3,3986.2,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733553428345,0.4036,3986.4,3986.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733553429437,3.2078,3986.7,3986.0,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553429638,0.8363,3987.1,3986.2,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733553429639,0.8086,3987.0,3986.2,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733553429840,0.8086,3987.0,3986.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733553430645,0.8086,3987.0,3986.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733553430842,0.98391,3987.0,3986.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733553431045,0.8086,3987.0,3986.8,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733553431240,0.8086,3987.0,3986.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733553431543,1.9625623,3987.4,3986.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733553431544,3.2078,3987.5,3987.3,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733553431843,0.97598,3987.7,3987.3,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733553432241,0.8007,3987.7,3987.3,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733553432442,0.17528,3987.6,3987.3,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733553432646,3.2078,3987.5,3987.3,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733553432844,3.38309,3987.5,3987.1,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733553433151,0.17529,3987.4,3986.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1733553433441,3.13319323,3988.3,3986.8,3.1641623]
["bitfinex-derivatives","ETHF0:USTF0",1733553433647,3.2078,3987.9,3987.2,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553433948,3.38307,3987.9,3987.5,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733553434149,3.38307,3987.9,3987.2,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553434150,3.2078,3987.9,3987.2,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553434343,3.2078,3987.9,3987.7,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733553434850,3.2078,3987.9,3987.2,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553435156,3.38307,3987.9,3987.2,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553435342,3.38307,3987.9,3987.5,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733553435543,3.38307,3987.9,3987.6,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733553436842,3.2078,3987.9,3987.6,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733553438042,3.2078,3987.9,3987.2,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553438247,3.2078,3987.9,3987.8,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733553438855,3.2078,3987.9,3987.2,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553439053,3.2078,3987.9,3987.8,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733553439451,3.2078,3987.9,3987.2,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553439452,3.2078,3987.9,3987.7,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733553439951,3.2078,3987.9,3987.2,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553440156,3.2078,3987.9,3987.8,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733553440552,3.2078,3987.9,3987.3,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733553440851,3.2078,3987.9,3987.7,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733553441851,3.2078,3987.9,3987.2,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553442060,3.2078,3987.9,3987.8,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733553442451,3.2078,3987.9,3987.2,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553442452,3.2078,3987.9,3987.7,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733553442662,3.2078,3987.9,3987.2,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553442955,3.2078,3987.9,3987.7,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733553443553,3.2078,3987.9,3987.2,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553443554,3.38307,3987.9,3987.6,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733553443858,3.2078,3987.9,3987.2,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553444048,3.2078,3987.9,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553444247,3.2078,3988.7,3987.8,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1733553444549,0.17522,3989.0,3988.7,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733553444754,3.2078,3989.1,3988.7,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733553444953,3.38302,3989.1,3988.7,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733553445560,3.2078,3989.1,3988.3,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553445857,3.2078,3989.1,3988.8,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553446060,3.2078,3989.1,3989.0,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733553446264,0.7754,3989.2,3989.1,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733553446561,0.7754,3989.2,3988.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733553446562,0.17519,3989.6,3989.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733553446748,0.1752,3989.5,3989.1,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733553446947,3.383,3989.5,3989.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733553447955,3.2078,3989.5,3989.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733553448155,0.1752,3989.4,3989.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733553448560,0.17521,3989.3,3989.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733553449462,3.2078,3989.5,3989.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733553449663,0.1752,3989.4,3989.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733553449964,0.17521,3989.3,3989.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733553450463,0.1752,3989.4,3989.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733553450651,0.17521,3989.3,3989.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733553452158,3.2078,3989.5,3989.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733553452159,3.2078,3989.5,3989.2,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553452354,3.2078,3989.5,3989.2,2.1377723]
["bitfinex-derivatives","ETHF0:USTF0",1733553452558,3.2078,3989.5,3989.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733553452764,0.17521,3989.3,3989.2,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553452961,0.1752,3989.4,3989.2,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553453262,0.17519,3989.6,3989.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733553453566,0.17519,3989.6,3989.2,2.1377723]
["bitfinex-derivatives","ETHF0:USTF0",1733553454551,0.1752,3989.5,3989.2,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553454754,0.1752,3989.5,3989.4,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553456560,3.2078,3989.9,3989.4,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553456755,0.17519,3989.6,3989.4,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553456955,3.2078,3989.9,3989.4,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553457152,0.17518,3989.8,3989.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733553457354,0.17519,3989.6,3989.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733553457965,0.17519,3989.7,3989.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733553458161,3.2078,3989.9,3989.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733553458460,0.17519,3989.7,3989.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733553458652,3.2078,3989.9,3989.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733553458858,0.17519,3989.7,3989.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733553459057,0.17519,3989.6,3989.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733553459257,0.17519,3989.7,3989.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733553459456,0.17519,3989.6,3989.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733553459661,3.2078,3989.9,3989.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733553460360,3.2078,3989.9,3989.8,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553460763,3.38298,3989.9,3989.8,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553462055,6.84480943,3992.9,3989.8,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553462056,0.1751,3991.7,3991.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733553462256,3.2078,3992.5,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553462460,0.1751,3991.8,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553462664,0.63919845,3992.7,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553462857,0.63919845,3992.7,3991.5,3.38291]
["bitfinex-derivatives","ETHF0:USTF0",1733553463063,0.1751,3991.8,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553463464,0.17509,3991.9,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553464760,3.2078,3992.5,3991.8,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553465062,0.17507,3992.3,3991.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733553465269,0.17507,3992.3,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553465767,0.17508,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553465964,0.17508,3992.2,3992.0,5.1703623]
["bitfinex-derivatives","ETHF0:USTF0",1733553466169,0.17508,3992.1,3992.0,5.1703623]
["bitfinex-derivatives","ETHF0:USTF0",1733553466360,0.17508,3992.2,3992.0,5.1703623]
["bitfinex-derivatives","ETHF0:USTF0",1733553466561,0.17508,3992.1,3992.0,5.1703623]
["bitfinex-derivatives","ETHF0:USTF0",1733553467369,0.17508,3992.1,3992.0,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553468963,0.1751,3991.7,3991.6,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553469163,0.3902,3992.0,3991.3,2.6385623]
["bitfinex-derivatives","ETHF0:USTF0",1733553469366,0.17511,3991.4,3991.3,2.6385623]
["bitfinex-derivatives","ETHF0:USTF0",1733553470573,0.17511,3991.4,3991.3,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553474174,0.3819,3991.6,3991.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733553474473,0.3819,3991.6,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553474675,0.17512,3991.2,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553478281,0.17512,3991.3,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553478473,0.17512,3991.2,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553485283,0.17512,3991.2,3990.4,2.6385623]
["bitfinex-derivatives","ETHF0:USTF0",1733553485284,3.2078,3991.2,3990.4,2.6385623]
["bitfinex-derivatives","ETHF0:USTF0",1733553485481,0.17515,3990.5,3990.4,2.6385623]
["bitfinex-derivatives","ETHF0:USTF0",1733553487185,0.17515,3990.5,3990.4,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553487391,0.17515,3990.5,3990.1,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1733553487392,0.81505,3990.9,3990.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1733553487702,0.17514,3990.8,3990.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1733553487882,0.17517,3990.2,3990.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1733553488084,0.3772,3990.9,3990.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1733553488085,0.17516,3990.3,3990.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1733553488285,0.17517,3990.2,3990.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1733553488484,0.17516,3990.3,3990.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1733553489089,0.3772,3990.9,3990.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1733553489794,0.17515,3990.5,3990.1,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1733553489992,0.3772,3990.9,3990.1,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1733553490189,0.3772,3990.9,3990.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1733553490488,0.3772,3990.9,3990.4,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553490796,0.01026756,3990.5,3990.4,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553491485,0.18541756,3990.5,3990.4,1.9625623]
["bitfinex-derivatives","ETHF0:USTF0",1733553493694,0.18541756,3990.5,3990.1,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1733553493988,0.18541756,3990.5,3990.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1733553493989,0.01026756,3990.5,3990.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1733553494192,0.01026756,3990.5,3990.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733553494387,0.01026756,3990.5,3990.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1733553494586,0.18542756,3990.5,3990.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1733553494786,0.18542756,3990.5,3990.1,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1733553494990,0.18542756,3990.5,3990.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733553495687,0.18541756,3990.5,3990.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733553495891,0.17516,3990.4,3990.1,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1733553496193,0.18541756,3990.5,3990.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733553496892,0.18541756,3990.5,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733553496893,0.18542756,3990.5,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733553497396,0.01026756,3990.5,3990.1,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1733553497589,0.18542756,3990.5,3990.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733553497893,0.18542756,3990.5,3990.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733553497894,0.17516,3990.4,3990.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733553498092,0.18541756,3990.5,3990.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733553498288,0.01026756,3990.5,3990.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733553498698,0.18542756,3990.5,3990.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733553499587,0.01026756,3990.5,3990.3,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1733553500187,0.01026756,3990.5,3990.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733553500591,0.18542756,3990.5,3990.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733553500895,0.01026756,3990.5,3990.3,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1733553501089,0.18541756,3990.5,3990.3,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1733553501296,0.18541756,3990.5,3990.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733553502386,0.18541756,3990.5,3990.3,4.58138927]
["bitfinex-derivatives","ETHF0:USTF0",1733553502593,0.01026756,3990.5,3990.3,4.58138927]
["bitfinex-derivatives","ETHF0:USTF0",1733553502793,0.01026756,3990.5,3990.3,4.75654927]
["bitfinex-derivatives","ETHF0:USTF0",1733553503195,0.01026756,3990.5,3990.4,3.90838927]
["bitfinex-derivatives","ETHF0:USTF0",1733553503591,0.18541756,3990.5,3990.3,4.58138927]
["bitfinex-derivatives","ETHF0:USTF0",1733553503894,0.18541756,3990.5,3990.4,3.90838927]
["bitfinex-derivatives","ETHF0:USTF0",1733553504090,0.17516,3990.4,3990.3,4.58138927]
["bitfinex-derivatives","ETHF0:USTF0",1733553504295,0.01026756,3990.5,3990.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733553504492,0.18542756,3990.5,3990.4,3.92640776]
["bitfinex-derivatives","ETHF0:USTF0",1733553505297,0.18542756,3990.5,3990.3,4.59940776]
["bitfinex-derivatives","ETHF0:USTF0",1733553505592,0.01026756,3990.5,3990.1,7.13420776]
["bitfinex-derivatives","ETHF0:USTF0",1733553505793,0.17517,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553506587,0.7717,3990.4,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553506794,0.17516,3990.3,3990.2,3.9284282]
["bitfinex-derivatives","ETHF0:USTF0",1733553507688,0.7717,3990.4,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553507889,0.94686,3990.4,3990.3,3.92826209]
["bitfinex-derivatives","ETHF0:USTF0",1733553509793,0.7717,3990.4,3990.3,3.92826209]
["bitfinex-derivatives","ETHF0:USTF0",1733553509992,0.94685,3990.4,3990.3,3.92826209]
["bitfinex-derivatives","ETHF0:USTF0",1733553512295,0.17515,3990.3,3990.2,5.87839869]
["bitfinex-derivatives","ETHF0:USTF0",1733553512897,0.7717,3990.4,3990.1,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1733553512898,0.94685,3990.4,3990.1,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1733553513097,0.7717,3990.4,3990.2,5.89551137]
["bitfinex-derivatives","ETHF0:USTF0",1733553513296,0.17515,3990.3,3990.1,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1733553513495,0.17515,3990.2,3990.1,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1733553516193,0.7717,3990.4,3990.1,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1733553516394,0.7717,3990.4,3990.1,11.71866492]
["bitfinex-derivatives","ETHF0:USTF0",1733553516800,0.7717,3990.4,3990.1,11.89382492]
["bitfinex-derivatives","ETHF0:USTF0",1733553517101,0.7717,3990.4,3990.1,11.71866492]
["bitfinex-derivatives","ETHF0:USTF0",1733553517302,0.7717,3990.4,3990.3,0.90359022]
["bitfinex-derivatives","ETHF0:USTF0",1733553517595,0.7717,3990.4,3990.3,8.74145514]
["bitfinex-derivatives","ETHF0:USTF0",1733553519003,0.01026756,3990.5,3990.3,0.90359022]
["bitfinex-derivatives","ETHF0:USTF0",1733553519194,0.01026756,3990.5,3990.4,8.24966963]
["bitfinex-derivatives","ETHF0:USTF0",1733553519400,0.01026756,3990.5,3990.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733553520105,0.18540756,3990.5,3990.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733553520800,0.01026756,3990.5,3990.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733553522506,0.18540756,3990.5,3990.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733553523099,0.01026756,3990.5,3990.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733553523304,0.01026756,3990.5,3990.4,0.56215]
["bitfinex-derivatives","ETHF0:USTF0",1733553525107,0.3772,3990.9,3990.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733553525308,0.3772,3990.9,3990.8,11.24954744]
["bitfinex-derivatives","ETHF0:USTF0",1733553525609,0.3772,3990.9,3990.8,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1733553525910,0.8018,3991.3,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553526103,0.8018,3991.3,3991.2,3.38291]
["bitfinex-derivatives","ETHF0:USTF0",1733553526412,0.1751,3991.4,3991.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733553526812,0.1751,3991.4,3991.3,6.07238863]
["bitfinex-derivatives","ETHF0:USTF0",1733553527110,0.5494,3991.5,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733553527313,0.5494,3991.5,3991.4,6.07099598]
["bitfinex-derivatives","ETHF0:USTF0",1733553527619,0.5494,3991.5,3991.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733553527912,0.3743,3991.5,3991.4,8.03991477]
["bitfinex-derivatives","ETHF0:USTF0",1733553528301,0.3743,3991.5,3991.3,0.90359022]
["bitfinex-derivatives","ETHF0:USTF0",1733553528302,0.8018,3991.8,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733553529412,0.97689,3991.8,3991.6,11.24232619]
["bitfinex-derivatives","ETHF0:USTF0",1733553529604,0.8018,3991.8,3991.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733553530204,0.8018,3991.8,3991.7,6.06688855]
["bitfinex-derivatives","ETHF0:USTF0",1733553530908,0.17506,3992.5,3992.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733553531111,6.14128975,3992.8,3992.0,6.96904679]
["bitfinex-derivatives","ETHF0:USTF0",1733553531112,0.7748,3992.2,3992.0,6.96904679]
["bitfinex-derivatives","ETHF0:USTF0",1733553531313,0.7748,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553532110,0.94987,3992.2,3992.1,7.13117204]
["bitfinex-derivatives","ETHF0:USTF0",1733553532411,0.7748,3992.2,3992.1,7.13117204]
["bitfinex-derivatives","ETHF0:USTF0",1733553533016,0.7748,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553533221,0.7748,3992.2,3992.1,7.12951214]
["bitfinex-derivatives","ETHF0:USTF0",1733553533921,0.7748,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553535621,0.94987,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553536019,0.7748,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553537218,0.94987,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553537425,0.7748,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553538517,2.93348975,3993.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553538820,0.17505,3992.7,3992.5,4.11139022]
["bitfinex-derivatives","ETHF0:USTF0",1733553539024,0.17505,3992.6,3992.5,4.11139022]
["bitfinex-derivatives","ETHF0:USTF0",1733553539321,0.17505,3992.6,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553539628,0.17507,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553540126,1.30169022,3992.5,3991.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733553540327,0.17508,3992.0,3991.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733553541021,0.3957,3992.1,3991.7,4.77739022]
["bitfinex-derivatives","ETHF0:USTF0",1733553541223,0.57318,3991.9,3991.7,4.77739022]
["bitfinex-derivatives","ETHF0:USTF0",1733553541418,0.3981,3991.9,3991.7,4.77739022]
["bitfinex-derivatives","ETHF0:USTF0",1733553541623,0.17509,3991.8,3991.7,4.77739022]
["bitfinex-derivatives","ETHF0:USTF0",1733553542025,0.57319,3991.9,3991.7,4.77739022]
["bitfinex-derivatives","ETHF0:USTF0",1733553542726,0.17509,3991.8,3991.7,4.77739022]
["bitfinex-derivatives","ETHF0:USTF0",1733553542926,0.3981,3991.9,3991.7,4.77739022]
["bitfinex-derivatives","ETHF0:USTF0",1733553543127,0.3981,3991.9,3991.7,8.69910236]
["bitfinex-derivatives","ETHF0:USTF0",1733553543433,0.57318,3991.9,3991.7,8.69910236]
["bitfinex-derivatives","ETHF0:USTF0",1733553544234,0.3981,3991.9,3991.7,8.87419236]
["bitfinex-derivatives","ETHF0:USTF0",1733553544426,0.3981,3991.9,3991.7,8.69910236]
["bitfinex-derivatives","ETHF0:USTF0",1733553544730,0.3981,3991.9,3991.7,8.87419236]
["bitfinex-derivatives","ETHF0:USTF0",1733553545430,0.57318,3991.9,3991.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733553548033,0.3957,3992.1,3991.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733553548335,0.3957,3992.1,3992.0,0.90359022]
["bitfinex-derivatives","ETHF0:USTF0",1733553548336,0.57077,3992.1,3992.0,0.90359022]
["bitfinex-derivatives","ETHF0:USTF0",1733553550443,3.2078,3993.3,3992.0,1.80718044]
["bitfinex-derivatives","ETHF0:USTF0",1733553550630,3.2078,3993.3,3992.9,0.90359022]
["bitfinex-derivatives","ETHF0:USTF0",1733553550631,0.17503,3993.0,3992.9,0.90359022]
["bitfinex-derivatives","ETHF0:USTF0",1733553551436,1.1655,3993.1,3992.9,0.90359022]
["bitfinex-derivatives","ETHF0:USTF0",1733553551633,0.17503,3993.0,3992.9,0.90359022]
["bitfinex-derivatives","ETHF0:USTF0",1733553551828,1.1655,3993.1,3992.9,0.90359022]
["bitfinex-derivatives","ETHF0:USTF0",1733553552140,1.34053,3993.1,3992.9,0.90359022]
["bitfinex-derivatives","ETHF0:USTF0",1733553552639,0.17503,3993.0,3992.9,0.90359022]
["bitfinex-derivatives","ETHF0:USTF0",1733553555639,0.17502,3993.4,3993.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733553555838,0.17502,3993.4,3993.3,0.90359022]
["bitfinex-derivatives","ETHF0:USTF0",1733553557238,1.34071,3993.5,3993.3,0.90359022]
["bitfinex-derivatives","ETHF0:USTF0",1733553557740,1.1657,3993.5,3993.3,0.90359022]
["bitfinex-derivatives","ETHF0:USTF0",1733553557939,1.1657,3993.5,3993.3,1.07861022]
["bitfinex-derivatives","ETHF0:USTF0",1733553558143,1.1657,3993.5,3993.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733553558334,0.17502,3993.4,3993.2,1.30409022]
["bitfinex-derivatives","ETHF0:USTF0",1733553558647,1.1657,3993.5,3993.2,1.47912022]
["bitfinex-derivatives","ETHF0:USTF0",1733553558849,1.34071,3993.5,3993.2,1.30409022]
["bitfinex-derivatives","ETHF0:USTF0",1733553559037,0.17502,3993.4,3993.2,1.30409022]
["bitfinex-derivatives","ETHF0:USTF0",1733553560744,1.1657,3993.5,3993.2,1.30409022]
["bitfinex-derivatives","ETHF0:USTF0",1733553561550,1.34071,3993.5,3993.2,1.30409022]
["bitfinex-derivatives","ETHF0:USTF0",1733553561746,1.1657,3993.5,3993.2,1.30409022]
["bitfinex-derivatives","ETHF0:USTF0",1733553562041,0.17502,3993.4,3993.2,1.30409022]
["bitfinex-derivatives","ETHF0:USTF0",1733553564348,0.17502,3993.3,3993.2,1.30409022]
["bitfinex-derivatives","ETHF0:USTF0",1733553564649,1.1657,3993.5,3993.2,1.30409022]
["bitfinex-derivatives","ETHF0:USTF0",1733553564847,1.1657,3993.5,3993.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733553565243,0.90359022,3994.4,3993.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733553565244,3.2078,3994.4,3993.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733553565449,0.7977,3994.2,3994.1,0.90359022]
["bitfinex-derivatives","ETHF0:USTF0",1733553565643,0.97268,3994.2,3994.1,0.90359022]
["bitfinex-derivatives","ETHF0:USTF0",1733553568553,0.7977,3994.2,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553568852,0.17501,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553569044,0.17501,3993.6,3993.5,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1733553569845,0.17501,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553570049,0.17501,3993.6,3993.5,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1733553570248,0.17501,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553570449,0.90359022,3993.9,3993.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733553570754,0.17502,3993.3,3993.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733553572149,0.17502,3993.3,3993.2,4.58007547]
["bitfinex-derivatives","ETHF0:USTF0",1733553572345,0.17502,3993.3,3993.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733553572850,0.17503,3993.2,3993.1,4.99027547]
["bitfinex-derivatives","ETHF0:USTF0",1733553573046,0.17503,3993.2,3993.1,4.58007547]
["bitfinex-derivatives","ETHF0:USTF0",1733553573244,0.17504,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553576348,0.17504,3993.1,3992.8,0.90359022]
["bitfinex-derivatives","ETHF0:USTF0",1733553576349,0.17505,3992.9,3992.8,0.90359022]
["bitfinex-derivatives","ETHF0:USTF0",1733553579658,0.17506,3992.7,3992.6,3.90807547]
["bitfinex-derivatives","ETHF0:USTF0",1733553579852,0.7967,3992.8,3992.5,5.21636569]
["bitfinex-derivatives","ETHF0:USTF0",1733553580158,0.17506,3992.6,3992.5,5.21636569]
["bitfinex-derivatives","ETHF0:USTF0",1733553582052,0.17506,3992.6,3992.5,1.30829022]
["bitfinex-derivatives","ETHF0:USTF0",1733553583566,0.17506,3992.6,3992.5,5.23283156]
["bitfinex-derivatives","ETHF0:USTF0",1733553584057,0.17506,3992.6,3992.5,3.92454134]
["bitfinex-derivatives","ETHF0:USTF0",1733553584359,0.17507,3992.5,3992.4,7.13234134]
["bitfinex-derivatives","ETHF0:USTF0",1733553584561,1.36447,3992.5,3992.4,7.13234134]
["bitfinex-derivatives","ETHF0:USTF0",1733553585060,1.36447,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553585570,1.36447,3992.5,3992.4,7.13234134]
["bitfinex-derivatives","ETHF0:USTF0",1733553587457,1.36447,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553592568,0.17507,3992.5,3992.4,4.11139022]
["bitfinex-derivatives","ETHF0:USTF0",1733553594456,0.17507,3992.5,3992.4,9.06991321]
["bitfinex-derivatives","ETHF0:USTF0",1733553595063,0.17507,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553595263,0.17507,3992.5,3992.4,9.97350343]
["bitfinex-derivatives","ETHF0:USTF0",1733553595464,0.17507,3992.5,3992.4,9.9998875]
["bitfinex-derivatives","ETHF0:USTF0",1733553595757,0.17507,3992.5,3992.4,9.09639832]
["bitfinex-derivatives","ETHF0:USTF0",1733553595960,0.17507,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553596665,0.17507,3992.5,3992.4,9.09697234]
["bitfinex-derivatives","ETHF0:USTF0",1733553601066,0.7718,3992.8,3992.4,10.00056256]
["bitfinex-derivatives","ETHF0:USTF0",1733553601265,0.17506,3992.7,3992.6,3.92573581]
["bitfinex-derivatives","ETHF0:USTF0",1733553601666,0.7718,3992.8,3992.5,6.26477234]
["bitfinex-derivatives","ETHF0:USTF0",1733553601969,0.17506,3992.6,3992.5,6.26477234]
["bitfinex-derivatives","ETHF0:USTF0",1733553602164,3.5924,3993.0,3992.5,6.26477234]
["bitfinex-derivatives","ETHF0:USTF0",1733553602373,0.17505,3992.9,3992.8,3.92568254]
["bitfinex-derivatives","ETHF0:USTF0",1733553602673,0.17506,3992.8,3992.7,5.88917234]
["bitfinex-derivatives","ETHF0:USTF0",1733553604474,0.17506,3992.8,3992.5,8.36682095]
["bitfinex-derivatives","ETHF0:USTF0",1733553604870,0.17506,3992.8,3992.5,8.19175095]
["bitfinex-derivatives","ETHF0:USTF0",1733553605268,0.17506,3992.8,3992.7,0.90359022]
["bitfinex-derivatives","ETHF0:USTF0",1733553606578,0.3846,3993.0,3992.5,8.19175095]
["bitfinex-derivatives","ETHF0:USTF0",1733553606579,0.17506,3992.6,3992.5,8.19175095]
["bitfinex-derivatives","ETHF0:USTF0",1733553606773,0.17506,3992.6,3992.5,5.88806007]
["bitfinex-derivatives","ETHF0:USTF0",1733553606971,0.17507,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553607280,0.17507,3992.5,3992.4,9.09586007]
["bitfinex-derivatives","ETHF0:USTF0",1733553607778,0.17507,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553608375,0.17507,3992.5,3992.4,9.09586007]
["bitfinex-derivatives","ETHF0:USTF0",1733553609779,0.17507,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553610171,0.17507,3992.5,3992.4,7.13390858]
["bitfinex-derivatives","ETHF0:USTF0",1733553612175,0.17507,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553613480,0.17507,3992.5,3992.4,7.13390858]
["bitfinex-derivatives","ETHF0:USTF0",1733553615276,0.17507,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553617582,0.17507,3992.5,3992.4,9.09586007]
["bitfinex-derivatives","ETHF0:USTF0",1733553618176,0.17507,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553620779,1.67999022,3992.7,3992.2,7.81615095]
["bitfinex-derivatives","ETHF0:USTF0",1733553620977,0.17507,3992.3,3992.2,7.81615095]
["bitfinex-derivatives","ETHF0:USTF0",1733553621176,0.17507,3992.3,3992.2,16.2466126]
["bitfinex-derivatives","ETHF0:USTF0",1733553622486,0.17507,3992.3,3992.2,7.81615095]
["bitfinex-derivatives","ETHF0:USTF0",1733553622687,0.17507,3992.3,3992.2,16.24702149]
["bitfinex-derivatives","ETHF0:USTF0",1733553622890,0.17507,3992.3,3992.2,16.24708125]
["bitfinex-derivatives","ETHF0:USTF0",1733553623081,0.17507,3992.3,3992.2,7.81615095]
["bitfinex-derivatives","ETHF0:USTF0",1733553623891,0.17507,3992.3,3992.2,16.24690663]
["bitfinex-derivatives","ETHF0:USTF0",1733553624186,0.17507,3992.3,3992.2,16.24688867]
["bitfinex-derivatives","ETHF0:USTF0",1733553624785,0.17508,3992.2,3992.1,11.02395095]
["bitfinex-derivatives","ETHF0:USTF0",1733553629990,0.17508,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553632889,0.17508,3992.1,3992.0,8.48015095]
["bitfinex-derivatives","ETHF0:USTF0",1733553634898,0.17508,3992.1,3992.0,16.91238379]
["bitfinex-derivatives","ETHF0:USTF0",1733553635192,0.17508,3992.1,3992.0,8.48015095]
["bitfinex-derivatives","ETHF0:USTF0",1733553636392,0.17508,3992.1,3992.0,16.91168363]
["bitfinex-derivatives","ETHF0:USTF0",1733553636593,0.17508,3992.1,3992.0,8.48015095]
["bitfinex-derivatives","ETHF0:USTF0",1733553636791,0.17508,3992.1,3992.0,9.09535999]
["bitfinex-derivatives","ETHF0:USTF0",1733553638691,0.17508,3992.1,3992.0,9.09377489]
["bitfinex-derivatives","ETHF0:USTF0",1733553640698,0.17508,3992.1,3992.0,16.29356395]
["bitfinex-derivatives","ETHF0:USTF0",1733553642300,0.17508,3992.1,3992.0,8.42977489]
["bitfinex-derivatives","ETHF0:USTF0",1733553643600,0.3836,3992.4,3992.0,8.4298549]
["bitfinex-derivatives","ETHF0:USTF0",1733553643894,0.55867,3992.4,3992.3,5.89765931]
["bitfinex-derivatives","ETHF0:USTF0",1733553644796,0.55867,3992.4,3992.1,7.86354575]
["bitfinex-derivatives","ETHF0:USTF0",1733553644797,0.17508,3992.2,3992.1,7.86354575]
["bitfinex-derivatives","ETHF0:USTF0",1733553646002,0.17508,3992.2,3992.1,16.29315759]
["bitfinex-derivatives","ETHF0:USTF0",1733553646201,0.17508,3992.2,3992.1,7.86354575]
["bitfinex-derivatives","ETHF0:USTF0",1733553646401,0.17508,3992.2,3992.1,16.29335342]
["bitfinex-derivatives","ETHF0:USTF0",1733553646907,0.17508,3992.2,3992.1,7.86354575]
["bitfinex-derivatives","ETHF0:USTF0",1733553647714,1.28719022,3992.4,3992.0,7.86354575]
["bitfinex-derivatives","ETHF0:USTF0",1733553647910,0.97238,3992.1,3992.0,7.86354575]
["bitfinex-derivatives","ETHF0:USTF0",1733553648801,0.97238,3992.1,3992.0,16.29377469]
["bitfinex-derivatives","ETHF0:USTF0",1733553649108,0.97238,3992.1,3992.0,7.86354575]
["bitfinex-derivatives","ETHF0:USTF0",1733553649406,0.97238,3992.1,3992.0,16.29376775]
["bitfinex-derivatives","ETHF0:USTF0",1733553650403,0.97238,3992.1,3992.0,8.430222]
["bitfinex-derivatives","ETHF0:USTF0",1733553651004,0.97238,3992.1,3992.0,16.29629857]
["bitfinex-derivatives","ETHF0:USTF0",1733553651503,0.97238,3992.1,3992.0,8.430222]
["bitfinex-derivatives","ETHF0:USTF0",1733553653606,0.97238,3992.1,3992.0,8.43790492]
["bitfinex-derivatives","ETHF0:USTF0",1733553654803,0.97238,3992.1,3992.0,18.20809361]
["bitfinex-derivatives","ETHF0:USTF0",1733553656407,0.97238,3992.1,3992.0,8.43790492]
["bitfinex-derivatives","ETHF0:USTF0",1733553658802,0.97238,3992.1,3992.0,8.44013962]
["bitfinex-derivatives","ETHF0:USTF0",1733553659201,0.17509,3992.0,3991.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553659401,0.17509,3992.0,3991.9,9.09984438]
["bitfinex-derivatives","ETHF0:USTF0",1733553662402,0.17509,3992.0,3991.9,12.30739201]
["bitfinex-derivatives","ETHF0:USTF0",1733553667012,0.17509,3992.0,3991.9,22.15025614]
["bitfinex-derivatives","ETHF0:USTF0",1733553667213,0.17509,3992.0,3991.9,22.15219261]
["bitfinex-derivatives","ETHF0:USTF0",1733553668511,0.17509,3992.0,3991.9,22.15231593]
["bitfinex-derivatives","ETHF0:USTF0",1733553669916,0.17509,3992.0,3991.9,12.30932848]
["bitfinex-derivatives","ETHF0:USTF0",1733553675609,0.17509,3992.0,3991.9,11.64932848]
["bitfinex-derivatives","ETHF0:USTF0",1733553675812,2.93720035,3992.0,3991.8,7.87869241]
["bitfinex-derivatives","ETHF0:USTF0",1733553676010,4.34607304,3991.9,3991.7,6.04114836]
["bitfinex-derivatives","ETHF0:USTF0",1733553676212,4.54574996,3991.8,3991.7,5.91095086]
["bitfinex-derivatives","ETHF0:USTF0",1733553676417,4.54574996,3991.8,3991.7,4.04345086]
["bitfinex-derivatives","ETHF0:USTF0",1733553676418,4.72083996,3991.8,3991.7,4.04345086]
["bitfinex-derivatives","ETHF0:USTF0",1733553676717,0.1751,3991.7,3991.6,3.93845373]
["bitfinex-derivatives","ETHF0:USTF0",1733553677017,0.1751,3991.7,3990.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553677018,0.1751,3991.6,3991.5,3.93845373]
["bitfinex-derivatives","ETHF0:USTF0",1733553677513,1.07869022,3991.6,3991.5,3.93845373]
["bitfinex-derivatives","ETHF0:USTF0",1733553677711,0.17511,3991.5,3991.4,3.93845373]
["bitfinex-derivatives","ETHF0:USTF0",1733553677909,0.17511,3991.4,3991.3,3.93845373]
["bitfinex-derivatives","ETHF0:USTF0",1733553678109,1.07870022,3991.4,3991.3,3.93845373]
["bitfinex-derivatives","ETHF0:USTF0",1733553678319,0.17513,3991.0,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553679718,0.55683,3991.0,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553681210,0.3817,3991.0,3990.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733553681414,0.17514,3990.7,3990.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733553683625,0.17514,3990.7,3990.5,5.71089683]
["bitfinex-derivatives","ETHF0:USTF0",1733553683626,0.17515,3990.5,3990.4,3.93009652]
["bitfinex-derivatives","ETHF0:USTF0",1733553683927,0.17516,3990.4,3990.3,3.93009652]
["bitfinex-derivatives","ETHF0:USTF0",1733553684222,1.29249022,3990.4,3990.2,3.93009652]
["bitfinex-derivatives","ETHF0:USTF0",1733553684426,0.7926,3990.3,3990.1,3.93009652]
["bitfinex-derivatives","ETHF0:USTF0",1733553684725,0.17516,3990.2,3990.1,3.93009652]
["bitfinex-derivatives","ETHF0:USTF0",1733553685024,0.17516,3990.2,3989.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1733553685221,0.7926,3990.3,3989.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1733553685222,0.17518,3990.0,3989.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1733553685413,0.17518,3989.9,3989.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1733553685719,0.17518,3989.9,3989.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733553687716,0.17518,3989.9,3989.8,4.31784483]
["bitfinex-derivatives","ETHF0:USTF0",1733553687912,0.17518,3989.9,3989.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733553688322,0.17518,3989.9,3989.8,4.3176734]
["bitfinex-derivatives","ETHF0:USTF0",1733553689827,0.17518,3989.9,3989.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733553700530,0.87554,3991.6,3989.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733553700734,0.17516,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553703836,0.90359022,3990.3,3989.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733553704040,0.17517,3990.0,3989.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733553704233,1.07876022,3990.0,3989.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733553704437,0.17517,3990.0,3989.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733553704737,1.07876022,3990.0,3989.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733553707835,0.90359022,3990.0,3989.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733553708543,1.07876022,3990.0,3989.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733553709132,0.387,3990.5,3989.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733553709343,0.90359022,3990.6,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553709540,0.17516,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553715346,1.07875022,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553715545,0.90359022,3990.3,3990.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553715748,0.90359022,3990.3,3990.0,3.9238734]
["bitfinex-derivatives","ETHF0:USTF0",1733553715946,0.17516,3990.2,3990.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553716646,0.17516,3990.2,3989.9,4.3213734]
["bitfinex-derivatives","ETHF0:USTF0",1733553716647,0.17517,3990.1,3990.0,3.9238734]
["bitfinex-derivatives","ETHF0:USTF0",1733553716950,0.17517,3990.1,3990.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553717449,0.17517,3990.1,3990.0,4.5838734]
["bitfinex-derivatives","ETHF0:USTF0",1733553717752,0.17517,3990.2,3990.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553718049,0.17516,3990.2,3990.1,3.92646854]
["bitfinex-derivatives","ETHF0:USTF0",1733553718645,0.17516,3990.2,3990.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553718943,0.4081,3990.4,3990.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553719148,0.17516,3990.1,3990.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553720546,0.4081,3990.4,3990.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553720851,0.17517,3990.1,3990.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553722348,0.17517,3990.1,3990.0,8.52833968]
["bitfinex-derivatives","ETHF0:USTF0",1733553723254,0.17517,3990.1,3990.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553725159,1.07876022,3990.2,3990.0,8.52833968]
["bitfinex-derivatives","ETHF0:USTF0",1733553725354,0.90359022,3990.2,3990.0,8.52833968]
["bitfinex-derivatives","ETHF0:USTF0",1733553725551,0.17517,3990.1,3990.0,8.52833968]
["bitfinex-derivatives","ETHF0:USTF0",1733553725747,0.17516,3990.3,3990.0,8.70350968]
["bitfinex-derivatives","ETHF0:USTF0",1733553726053,0.17517,3990.1,3990.0,8.52833968]
["bitfinex-derivatives","ETHF0:USTF0",1733553727161,0.17517,3990.1,3990.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553727652,0.57167,3990.1,3990.0,7.87857074]
["bitfinex-derivatives","ETHF0:USTF0",1733553730157,0.57167,3990.1,3989.9,9.84763137]
["bitfinex-derivatives","ETHF0:USTF0",1733553730158,0.17517,3990.0,3989.9,9.84763137]
["bitfinex-derivatives","ETHF0:USTF0",1733553732755,0.17518,3989.9,3989.8,14.10923137]
["bitfinex-derivatives","ETHF0:USTF0",1733553733154,0.17518,3989.9,3989.8,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1733553733758,0.17518,3989.9,3989.8,14.10923137]
["bitfinex-derivatives","ETHF0:USTF0",1733553734162,1.30009022,3990.1,3989.8,14.10923137]
["bitfinex-derivatives","ETHF0:USTF0",1733553734668,0.17518,3989.9,3989.8,14.10923137]
["bitfinex-derivatives","ETHF0:USTF0",1733553735166,1.30009022,3990.1,3989.8,14.10923137]
["bitfinex-derivatives","ETHF0:USTF0",1733553735661,0.17518,3989.9,3989.8,14.10923137]
["bitfinex-derivatives","ETHF0:USTF0",1733553736865,0.17518,3989.9,3989.8,10.90143137]
["bitfinex-derivatives","ETHF0:USTF0",1733553737167,0.17518,3989.9,3989.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1733553738666,0.17518,3989.9,3989.8,8.93463594]
["bitfinex-derivatives","ETHF0:USTF0",1733553745177,0.17518,3989.9,3989.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1733553745588,0.17518,3989.9,3989.8,8.53906154]
["bitfinex-derivatives","ETHF0:USTF0",1733553746680,0.17518,3989.9,3989.8,7.87906154]
["bitfinex-derivatives","ETHF0:USTF0",1733553748280,0.17517,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553749878,1.07876022,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553750083,0.90359022,3989.8,3989.7,5.90961084]
["bitfinex-derivatives","ETHF0:USTF0",1733553750289,0.90359022,3989.8,3989.7,3.93975691]
["bitfinex-derivatives","ETHF0:USTF0",1733553750290,4.03117881,3989.8,3989.7,3.93975691]
["bitfinex-derivatives","ETHF0:USTF0",1733553750586,4.03117881,3989.8,3989.6,3.93975691]
["bitfinex-derivatives","ETHF0:USTF0",1733553750587,0.17518,3989.7,3989.6,3.93975691]
["bitfinex-derivatives","ETHF0:USTF0",1733553750779,0.17518,3989.7,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553750780,0.17518,3989.6,3989.5,3.93975691]
["bitfinex-derivatives","ETHF0:USTF0",1733553750975,1.47417022,3989.6,3989.5,3.93975691]
["bitfinex-derivatives","ETHF0:USTF0",1733553751383,1.47417022,3989.6,3989.3,9.11741084]
["bitfinex-derivatives","ETHF0:USTF0",1733553751384,0.17519,3989.5,3989.4,3.93975691]
["bitfinex-derivatives","ETHF0:USTF0",1733553751589,0.4047,3989.5,3989.3,9.11741084]
["bitfinex-derivatives","ETHF0:USTF0",1733553751886,0.17519,3989.4,3989.3,9.11741084]
["bitfinex-derivatives","ETHF0:USTF0",1733553752085,0.1752,3989.3,3989.2,5.90961084]
["bitfinex-derivatives","ETHF0:USTF0",1733553752280,0.90359022,3989.3,3989.2,3.93657816]
["bitfinex-derivatives","ETHF0:USTF0",1733553752584,0.1752,3989.2,3989.1,5.90961084]
["bitfinex-derivatives","ETHF0:USTF0",1733553753284,0.90359022,3989.3,3989.0,5.90961084]
["bitfinex-derivatives","ETHF0:USTF0",1733553753487,0.17521,3989.1,3989.0,5.90961084]
["bitfinex-derivatives","ETHF0:USTF0",1733553753688,0.17521,3989.1,3988.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1733553753689,0.17521,3989.0,3988.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1733553753987,1.07880022,3989.0,3988.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733553754383,1.07880022,3989.0,3988.9,4.343644]
["bitfinex-derivatives","ETHF0:USTF0",1733553756288,1.07880022,3989.0,3988.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733553759988,0.90359022,3989.0,3988.4,7.142744]
["bitfinex-derivatives","ETHF0:USTF0",1733553760188,0.17523,3988.6,3988.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733553760381,0.17523,3988.6,3988.4,7.142744]
["bitfinex-derivatives","ETHF0:USTF0",1733553760382,0.17523,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553760690,1.47152022,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553762381,1.47152022,3988.5,3988.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733553762587,1.07884022,3988.2,3988.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733553763695,0.17527,3987.8,3987.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1733553763994,1.07886022,3987.8,3987.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1733553765690,0.17527,3987.7,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553766391,1.80718044,3987.8,3987.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1733553766598,1.07888022,3987.3,3987.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1733553767394,0.17529,3987.3,3987.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1733553767589,1.07888022,3987.3,3987.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1733553768588,0.3929,3988.0,3987.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1733553768787,0.90359022,3987.7,3987.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733553768994,0.90359022,3987.7,3987.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553769291,0.17528,3987.5,3987.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553769495,0.17529,3987.3,3987.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1733553769793,1.07888022,3987.3,3987.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1733553771291,1.08042209,3987.3,3987.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1733553771696,1.08042174,3987.3,3987.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1733553771994,1.08042174,3987.3,3987.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1733553772294,1.08042174,3987.3,3987.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1733553773789,0.17529,3987.3,3987.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1733553773989,1.08042174,3987.3,3987.2,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1733553777295,3.2078,3988.5,3987.2,8.6025]
["bitfinex-derivatives","ETHF0:USTF0",1733553777495,3.2078,3988.5,3987.8,3.38307]
["bitfinex-derivatives","ETHF0:USTF0",1733553777496,0.90513174,3987.9,3987.8,3.38307]
["bitfinex-derivatives","ETHF0:USTF0",1733553777697,0.90513174,3987.9,3987.8,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733553777698,1.08039174,3987.9,3987.8,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733553781804,0.90513174,3987.9,3987.8,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733553782008,0.90513174,3987.9,3987.8,4.04308]
["bitfinex-derivatives","ETHF0:USTF0",1733553782502,1.08040174,3987.9,3987.8,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733553782897,0.17525,3988.4,3988.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733553783097,4.11293174,3988.9,3988.1,0.90513174]
["bitfinex-derivatives","ETHF0:USTF0",1733553783401,1.08037174,3988.6,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733553783603,1.08037174,3988.6,3987.8,4.77293174]
["bitfinex-derivatives","ETHF0:USTF0",1733553783903,1.08037174,3988.6,3988.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733553784098,1.08037174,3988.6,3988.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553785010,1.08037174,3988.6,3988.5,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1733553785404,0.90513174,3988.6,3988.5,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1733553786598,3.2078,3989.7,3988.5,1.56513174]
["bitfinex-derivatives","ETHF0:USTF0",1733553786805,0.1752,3989.5,3989.4,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733553787005,0.5572,3989.6,3989.4,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733553787408,0.86411354,3990.9,3989.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733553787613,0.1752,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553788309,0.90513174,3989.8,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553788513,1.08032174,3989.8,3989.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733553788806,1.08032174,3989.8,3989.6,3.38299]
["bitfinex-derivatives","ETHF0:USTF0",1733553790706,1.08032174,3989.8,3989.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733553790912,0.90513174,3989.8,3989.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733553791106,0.17519,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553791311,0.17521,3989.4,3989.2,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1733553791508,0.9736,3989.6,3989.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553792412,0.7984,3989.6,3989.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553792601,0.7984,3989.6,3989.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733553792807,0.7984,3989.6,3989.3,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1733553793002,0.9736,3989.6,3989.3,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1733553793208,0.7984,3989.6,3989.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553793412,0.1752,3989.5,3989.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553793712,0.1752,3989.5,3989.3,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1733553793915,0.7984,3989.6,3989.3,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1733553794413,0.9736,3989.6,3989.3,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1733553797010,0.7984,3989.6,3989.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553797207,0.17521,3989.4,3989.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553797611,0.9736,3989.6,3989.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553799019,0.1752,3989.5,3989.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553799411,0.7984,3989.6,3989.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553799612,0.1752,3989.5,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553800516,0.17521,3989.4,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553800917,0.7984,3989.6,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553801117,0.17521,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553802716,0.7984,3989.6,3989.4,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733553803020,0.9736,3989.6,3989.2,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1733553804416,0.1752,3989.5,3989.2,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1733553804618,0.4,3989.6,3989.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733553804914,0.4,3989.6,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553805111,0.3962,3989.7,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553805317,0.3962,3989.7,3989.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733553806316,0.3962,3989.7,3989.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733553806617,0.3962,3989.7,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553806618,0.57139,3989.7,3989.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733553806821,0.3962,3989.7,3989.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733553807014,0.3962,3989.7,3989.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553808314,0.17518,3990.0,3989.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553808512,0.17518,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553808714,1.95877833,3990.4,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553808913,0.55637,3990.3,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553809319,0.55637,3990.3,3990.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733553810914,0.3812,3990.3,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553811515,0.55637,3990.3,3990.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733553815720,0.55637,3990.3,3989.8,4.11145843]
["bitfinex-derivatives","ETHF0:USTF0",1733553815916,0.55637,3990.3,3990.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733553816718,0.55637,3990.3,3990.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733553817729,0.3812,3990.3,3990.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733553818224,0.55637,3990.3,3990.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733553818527,0.3812,3990.3,3990.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733553818724,0.17517,3990.2,3990.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733553819417,0.55637,3990.3,3990.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733553819620,0.3812,3990.3,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553820114,0.17518,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553820526,0.55948,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553820721,0.95248,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553822123,0.17519,3989.8,3989.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553823723,0.1752,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553825935,0.2022226,3990.6,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553826242,0.1752,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553827639,0.1752,3989.5,3989.4,7.13756663]
["bitfinex-derivatives","ETHF0:USTF0",1733553828046,0.1752,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553828340,0.1752,3989.5,3989.4,7.13756663]
["bitfinex-derivatives","ETHF0:USTF0",1733553829734,0.1752,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553829936,0.4117,3989.6,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553830129,0.1752,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553831333,0.4117,3989.6,3989.4,9.1115275]
["bitfinex-derivatives","ETHF0:USTF0",1733553831730,0.1752,3989.5,3989.4,9.1115275]
["bitfinex-derivatives","ETHF0:USTF0",1733553831936,0.5869,3989.6,3989.4,9.1115275]
["bitfinex-derivatives","ETHF0:USTF0",1733553832534,0.1752,3989.5,3989.4,9.1115275]
["bitfinex-derivatives","ETHF0:USTF0",1733553834341,0.4117,3989.6,3989.3,5.9037275]
["bitfinex-derivatives","ETHF0:USTF0",1733553834546,0.4117,3989.6,3989.5,3.9355586]
["bitfinex-derivatives","ETHF0:USTF0",1733553834547,0.5869,3989.6,3989.5,3.9355586]
["bitfinex-derivatives","ETHF0:USTF0",1733553834741,0.1752,3989.5,3989.4,3.9355586]
["bitfinex-derivatives","ETHF0:USTF0",1733553835341,0.17521,3989.3,3989.2,5.9037275]
["bitfinex-derivatives","ETHF0:USTF0",1733553835547,0.4117,3989.6,3989.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553835850,0.17521,3989.2,3989.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553836743,0.4117,3989.6,3989.0,0.90365843]
["bitfinex-derivatives","ETHF0:USTF0",1733553836951,0.4116,3989.1,3989.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553837143,0.58682,3989.1,3989.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553839546,0.4116,3989.1,3989.0,5.90203105]
["bitfinex-derivatives","ETHF0:USTF0",1733553839846,1.49047843,3989.1,3989.0,5.90203105]
["bitfinex-derivatives","ETHF0:USTF0",1733553840045,1.49047843,3989.1,3989.0,5.27923105]
["bitfinex-derivatives","ETHF0:USTF0",1733553841252,1.49047843,3989.1,3988.6,3.93511456]
["bitfinex-derivatives","ETHF0:USTF0",1733553841253,0.17524,3988.7,3988.6,3.93511456]
["bitfinex-derivatives","ETHF0:USTF0",1733553841443,0.17525,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553841743,0.90365843,3988.5,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553841942,0.17526,3988.2,3988.1,3.93353108]
["bitfinex-derivatives","ETHF0:USTF0",1733553842341,0.789,3988.4,3988.0,3.93353108]
["bitfinex-derivatives","ETHF0:USTF0",1733553842342,0.17526,3988.1,3988.0,3.93353108]
["bitfinex-derivatives","ETHF0:USTF0",1733553842541,0.789,3988.4,3987.9,7.80133108]
["bitfinex-derivatives","ETHF0:USTF0",1733553842749,0.17527,3988.0,3987.9,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733553842950,0.17527,3988.0,3987.9,7.79980689]
["bitfinex-derivatives","ETHF0:USTF0",1733553843449,0.17527,3988.0,3987.9,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733553844148,0.4003,3988.3,3987.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1733553844348,0.17527,3987.9,3987.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1733553845553,0.4003,3988.3,3987.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1733553845753,0.17527,3988.1,3987.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1733553846053,0.17527,3988.0,3987.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1733553846245,0.4003,3988.3,3987.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1733553846447,0.17527,3987.9,3987.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1733553846647,0.4003,3988.3,3987.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1733553846846,0.17526,3988.2,3988.0,0.90365843]
["bitfinex-derivatives","ETHF0:USTF0",1733553847050,0.17526,3988.2,3988.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733553847250,0.4038,3988.4,3988.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733553847461,0.17526,3988.2,3988.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733553849948,0.408,3988.9,3988.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733553850155,0.17525,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553850751,0.17525,3988.5,3988.4,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1733553851754,0.17524,3988.6,3988.4,3.78535]
["bitfinex-derivatives","ETHF0:USTF0",1733553852460,0.4118,3988.7,3988.4,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1733553852757,0.17524,3988.6,3988.4,3.78535]
["bitfinex-derivatives","ETHF0:USTF0",1733553853248,0.58704,3988.7,3988.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733553853445,0.17524,3988.7,3988.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733553853849,0.57694,3988.8,3988.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733553854054,0.17524,3988.7,3988.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733553855054,0.17523,3988.8,3988.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733553855447,0.4131,3989.1,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553855654,0.17523,3988.9,3988.7,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733553856153,0.17523,3988.9,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553856154,0.17523,3988.9,3988.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733553856958,0.4131,3989.1,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553857156,0.4131,3989.1,3988.6,0.90365843]
["bitfinex-derivatives","ETHF0:USTF0",1733553857351,0.17521,3989.4,3989.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733553858157,0.17521,3989.3,3989.1,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1733553858361,0.17521,3989.2,3989.1,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1733553858556,0.17521,3989.3,3989.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733553859460,0.7866,3989.5,3989.1,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1733553859760,0.17521,3989.3,3989.1,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1733553860064,0.7866,3989.5,3989.1,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1733553860359,0.17521,3989.3,3989.1,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1733553860963,0.17521,3989.3,3989.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733553861156,0.17522,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553867462,0.17524,3988.8,3988.6,3.92391382]
["bitfinex-derivatives","ETHF0:USTF0",1733553867663,0.17524,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553868260,0.97213,3988.9,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553868859,0.17523,3988.8,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553870363,0.7969,3988.9,3988.2,3.92391382]
["bitfinex-derivatives","ETHF0:USTF0",1733553870364,0.17525,3988.4,3988.2,3.92391382]
["bitfinex-derivatives","ETHF0:USTF0",1733553870660,0.97215,3988.3,3988.2,3.92391382]
["bitfinex-derivatives","ETHF0:USTF0",1733553870969,0.97215,3988.3,3988.2,3.9317939]
["bitfinex-derivatives","ETHF0:USTF0",1733553871160,0.97215,3988.3,3988.1,3.9317939]
["bitfinex-derivatives","ETHF0:USTF0",1733553871161,0.17526,3988.2,3988.1,3.9317939]
["bitfinex-derivatives","ETHF0:USTF0",1733553871367,0.55536,3988.2,3988.1,3.9319007]
["bitfinex-derivatives","ETHF0:USTF0",1733553872066,0.55536,3988.2,3988.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553872067,0.17526,3988.1,3988.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553872270,0.17526,3988.1,3988.0,4.5919007]
["bitfinex-derivatives","ETHF0:USTF0",1733553874061,0.17526,3988.1,3988.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553874464,0.3801,3988.2,3987.9,3.9319007]
["bitfinex-derivatives","ETHF0:USTF0",1733553874663,0.17527,3988.0,3987.9,3.9319007]
["bitfinex-derivatives","ETHF0:USTF0",1733553875361,0.17526,3988.1,3987.9,3.9319007]
["bitfinex-derivatives","ETHF0:USTF0",1733553875561,0.17527,3988.0,3987.9,3.9319007]
["bitfinex-derivatives","ETHF0:USTF0",1733553875959,0.17527,3987.9,3987.8,3.9319007]
["bitfinex-derivatives","ETHF0:USTF0",1733553876170,0.17527,3987.9,3987.6,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733553876171,0.17528,3987.8,3987.7,3.9319007]
["bitfinex-derivatives","ETHF0:USTF0",1733553876370,0.90365843,3988.0,3987.7,3.93204111]
["bitfinex-derivatives","ETHF0:USTF0",1733553876667,0.17528,3987.8,3987.7,3.93204111]
["bitfinex-derivatives","ETHF0:USTF0",1733553876866,0.17528,3987.7,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553877064,1.07893843,3987.7,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553877269,0.90365843,3987.7,3987.3,4.72644111]
["bitfinex-derivatives","ETHF0:USTF0",1733553877573,0.17529,3987.4,3987.3,4.72644111]
["bitfinex-derivatives","ETHF0:USTF0",1733553877974,0.17529,3987.4,3987.3,3.93204111]
["bitfinex-derivatives","ETHF0:USTF0",1733553878367,0.1753,3987.3,3987.2,7.79984111]
["bitfinex-derivatives","ETHF0:USTF0",1733553879265,0.90365843,3987.8,3987.2,7.13984111]
["bitfinex-derivatives","ETHF0:USTF0",1733553879467,0.17529,3987.4,3987.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1733553884177,0.8021,3987.6,3987.0,5.49569954]
["bitfinex-derivatives","ETHF0:USTF0",1733553884474,0.17531,3987.1,3987.0,5.49569954]
["bitfinex-derivatives","ETHF0:USTF0",1733553885177,0.17531,3987.1,3987.0,1.56365843]
["bitfinex-derivatives","ETHF0:USTF0",1733553885380,0.17531,3987.1,3987.0,5.49569954]
["bitfinex-derivatives","ETHF0:USTF0",1733553885580,0.17531,3987.1,3987.0,1.56365843]
["bitfinex-derivatives","ETHF0:USTF0",1733553885773,0.17531,3987.1,3987.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733553885982,0.17531,3987.0,3986.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1733553888582,0.17532,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553888781,0.98542,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553889474,1.88907843,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553893382,1.88907843,3986.9,3986.3,4.59604111]
["bitfinex-derivatives","ETHF0:USTF0",1733553893383,0.17534,3986.4,3986.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733553895190,0.17534,3986.4,3986.3,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1733553896084,2.15205843,3986.9,3986.3,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1733553896287,0.17532,3986.8,3986.3,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1733553896595,0.17534,3986.4,3986.3,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1733553897587,0.17534,3986.4,3986.3,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1733553904192,0.17534,3986.4,3985.8,3.93204111]
["bitfinex-derivatives","ETHF0:USTF0",1733553904193,0.17536,3985.9,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553904494,1.07901843,3985.9,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553905085,1.07901843,3985.9,3985.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1733553905086,0.90365843,3985.9,3985.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1733553905289,0.17537,3985.7,3985.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1733553906291,0.3911,3985.8,3985.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1733553906492,0.17537,3985.7,3985.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1733553910296,0.3911,3985.8,3985.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733553910500,0.17538,3985.5,3985.4,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1733553913195,0.17537,3985.6,3985.4,1.97735843]
["bitfinex-derivatives","ETHF0:USTF0",1733553913402,0.17538,3985.5,3985.4,1.97735843]
["bitfinex-derivatives","ETHF0:USTF0",1733553913604,0.17538,3985.5,3985.4,2.38785843]
["bitfinex-derivatives","ETHF0:USTF0",1733553914204,0.17538,3985.5,3985.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1733553914798,0.7892,3985.7,3985.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733553915106,0.7892,3985.7,3985.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1733553915315,0.17539,3985.3,3985.2,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1733553916795,1.07904843,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553919298,0.17539,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553919498,1.07904843,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553926518,1.06731218,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553932710,0.17541,3984.8,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553933516,1.07906843,3984.9,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553934307,1.07906843,3984.9,3984.6,3.38322]
["bitfinex-derivatives","ETHF0:USTF0",1733553934515,0.90365843,3984.9,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553934715,0.90365843,3984.9,3984.6,3.38322]
["bitfinex-derivatives","ETHF0:USTF0",1733553935120,0.17541,3984.8,3984.6,3.38322]
["bitfinex-derivatives","ETHF0:USTF0",1733553935717,0.17541,3984.7,3984.6,3.38322]
["bitfinex-derivatives","ETHF0:USTF0",1733553936116,0.17541,3984.7,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553940219,0.17541,3984.7,3984.6,3.38322]
["bitfinex-derivatives","ETHF0:USTF0",1733553940521,0.17541,3984.7,3984.6,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733553940727,0.17541,3984.7,3984.6,7.31526111]
["bitfinex-derivatives","ETHF0:USTF0",1733553940927,0.17541,3984.7,3984.6,7.13984111]
["bitfinex-derivatives","ETHF0:USTF0",1733553942131,0.17541,3984.7,3984.6,7.31526111]
["bitfinex-derivatives","ETHF0:USTF0",1733553942333,0.17541,3984.7,3984.6,3.38322]
["bitfinex-derivatives","ETHF0:USTF0",1733553942728,0.17541,3984.7,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553943931,0.17542,3984.6,3984.5,6.43002069]
["bitfinex-derivatives","ETHF0:USTF0",1733553944122,0.17542,3984.6,3984.5,9.63782069]
["bitfinex-derivatives","ETHF0:USTF0",1733553945029,0.17542,3984.6,3984.5,9.46240069]
["bitfinex-derivatives","ETHF0:USTF0",1733553945234,0.17542,3984.6,3984.5,9.63782069]
["bitfinex-derivatives","ETHF0:USTF0",1733553945431,0.17542,3984.6,3984.5,3.75812]
["bitfinex-derivatives","ETHF0:USTF0",1733553945631,0.17542,3984.6,3984.5,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1733553945831,0.17542,3984.6,3984.5,9.48364601]
["bitfinex-derivatives","ETHF0:USTF0",1733553947835,1.07907843,3984.6,3984.5,7.51777696]
["bitfinex-derivatives","ETHF0:USTF0",1733553948038,1.07907843,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553950134,1.07907843,3984.6,3984.5,7.14287696]
["bitfinex-derivatives","ETHF0:USTF0",1733553952240,1.07907843,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733553953830,1.07907843,3984.6,3984.5,7.14287696]
["bitfinex-derivatives","ETHF0:USTF0",1733553954432,0.90365843,3984.6,3984.4,3.93507696]
["bitfinex-derivatives","ETHF0:USTF0",1733553954634,0.55552,3984.5,3984.4,3.93507696]
["bitfinex-derivatives","ETHF0:USTF0",1733553954830,0.17543,3984.4,3984.3,5.90094601]
["bitfinex-derivatives","ETHF0:USTF0",1733553955242,0.17543,3984.3,3984.1,8.67022912]
["bitfinex-derivatives","ETHF0:USTF0",1733553955635,0.90365843,3984.3,3984.1,8.67022912]
["bitfinex-derivatives","ETHF0:USTF0",1733553955836,0.17543,3984.2,3984.1,8.67022912]
["bitfinex-derivatives","ETHF0:USTF0",1733553956040,0.3801,3984.5,3984.1,8.67022912]
["bitfinex-derivatives","ETHF0:USTF0",1733553956246,0.55552,3984.5,3984.4,5.90822949]
["bitfinex-derivatives","ETHF0:USTF0",1733553956539,1.45917843,3984.5,3984.4,5.90822949]
["bitfinex-derivatives","ETHF0:USTF0",1733553957141,1.28375843,3984.5,3984.3,5.90822949]
["bitfinex-derivatives","ETHF0:USTF0",1733553957339,0.17543,3984.4,3984.3,5.90822949]
["bitfinex-derivatives","ETHF0:USTF0",1733553957743,0.17543,3984.2,3984.1,8.67022912]
["bitfinex-derivatives","ETHF0:USTF0",1733553958240,0.17543,3984.2,3984.1,17.07362766]
["bitfinex-derivatives","ETHF0:USTF0",1733553958446,0.17543,3984.2,3984.1,9.20341707]
["bitfinex-derivatives","ETHF0:USTF0",1733553960152,0.17543,3984.2,3984.1,9.2051493]
["bitfinex-derivatives","ETHF0:USTF0",1733553960849,0.17543,3984.2,3984.1,19.0429357]
["bitfinex-derivatives","ETHF0:USTF0",1733553961449,0.17543,3984.2,3984.1,19.0464258]
["bitfinex-derivatives","ETHF0:USTF0",1733553963646,0.17543,3984.2,3984.1,19.04765337]
["bitfinex-derivatives","ETHF0:USTF0",1733553964547,0.17543,3984.2,3984.1,9.20986697]
["bitfinex-derivatives","ETHF0:USTF0",1733553965248,0.17543,3984.2,3984.1,9.38530697]
["bitfinex-derivatives","ETHF0:USTF0",1733553965644,0.17543,3984.2,3984.1,9.20986697]
["bitfinex-derivatives","ETHF0:USTF0",1733553965857,0.55552,3984.5,3984.1,10.1135254]
["bitfinex-derivatives","ETHF0:USTF0",1733553966153,0.17542,3984.5,3984.4,13.23966885]
["bitfinex-derivatives","ETHF0:USTF0",1733553966355,0.17542,3984.5,3984.4,21.47410582]
["bitfinex-derivatives","ETHF0:USTF0",1733553966949,0.17542,3984.5,3984.4,21.64953582]
["bitfinex-derivatives","ETHF0:USTF0",1733553967852,0.17542,3984.5,3984.4,18.44173582]
["bitfinex-derivatives","ETHF0:USTF0",1733553968051,0.17542,3984.5,3984.4,21.64953582]
["bitfinex-derivatives","ETHF0:USTF0",1733553968457,0.17542,3984.5,3984.4,21.65028004]
["bitfinex-derivatives","ETHF0:USTF0",1733553968754,0.17542,3984.5,3984.4,21.47485004]
["bitfinex-derivatives","ETHF0:USTF0",1733553969555,0.17542,3984.5,3984.4,11.61841119]
["bitfinex-derivatives","ETHF0:USTF0",1733553970449,0.17542,3984.5,3984.4,21.65235402]
["bitfinex-derivatives","ETHF0:USTF0",1733553970650,0.17542,3984.5,3984.4,11.61841119]
["bitfinex-derivatives","ETHF0:USTF0",1733553971056,0.17542,3984.6,3984.4,11.79383119]
["bitfinex-derivatives","ETHF0:USTF0",1733553971253,0.17542,3984.6,3984.5,8.79521119]
["bitfinex-derivatives","ETHF0:USTF0",1733553973255,0.17542,3984.6,3984.5,8.79651831]
["bitfinex-derivatives","ETHF0:USTF0",1733553976464,0.17542,3984.6,3984.5,8.41191831]
["bitfinex-derivatives","ETHF0:USTF0",1733553978266,0.17542,3984.6,3984.5,8.41303918]
["bitfinex-derivatives","ETHF0:USTF0",1733553980058,0.90365843,3984.8,3984.5,8.41303918]
["bitfinex-derivatives","ETHF0:USTF0",1733553980367,1.07906843,3984.8,3984.7,7.88928586]
["bitfinex-derivatives","ETHF0:USTF0",1733553981658,1.07906843,3984.8,3984.7,16.3027307]
["bitfinex-derivatives","ETHF0:USTF0",1733553981860,1.07906843,3984.8,3984.7,8.41344484]
["bitfinex-derivatives","ETHF0:USTF0",1733553982965,0.90365843,3984.8,3984.7,8.41347262]
["bitfinex-derivatives","ETHF0:USTF0",1733553983159,1.07906843,3984.8,3984.7,8.41347262]
["bitfinex-derivatives","ETHF0:USTF0",1733553984964,1.07906843,3984.8,3984.7,16.30298674]
["bitfinex-derivatives","ETHF0:USTF0",1733553985161,1.07906843,3984.8,3984.7,8.41347262]
["bitfinex-derivatives","ETHF0:USTF0",1733553985861,0.1754,3985.0,3984.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733553986055,0.1754,3985.0,3984.9,8.41347262]
["bitfinex-derivatives","ETHF0:USTF0",1733553986763,0.4136,3985.1,3984.8,8.64507633]
["bitfinex-derivatives","ETHF0:USTF0",1733553986964,1.07905843,3984.9,3984.8,7.88857633]
["bitfinex-derivatives","ETHF0:USTF0",1733553988765,1.07905843,3984.9,3984.8,16.30178558]
["bitfinex-derivatives","ETHF0:USTF0",1733553988963,1.07905843,3984.9,3984.8,7.88857633]
["bitfinex-derivatives","ETHF0:USTF0",1733553989162,1.07905843,3984.9,3984.8,16.30178578]
["bitfinex-derivatives","ETHF0:USTF0",1733553989569,1.28975843,3985.2,3984.8,8.41320945]
["bitfinex-derivatives","ETHF0:USTF0",1733553989765,1.46514843,3985.2,3985.1,5.91670758]
["bitfinex-derivatives","ETHF0:USTF0",1733553990758,0.56149,3985.2,3985.1,5.91670758]
["bitfinex-derivatives","ETHF0:USTF0",1733553990965,0.1754,3985.0,3984.9,7.88894345]
["bitfinex-derivatives","ETHF0:USTF0",1733553991163,0.1754,3985.0,3984.9,16.30113886]
["bitfinex-derivatives","ETHF0:USTF0",1733553991964,0.17541,3984.8,3984.7,7.88829184]
["bitfinex-derivatives","ETHF0:USTF0",1733553992165,1.07906843,3984.8,3984.7,7.88829184]
["bitfinex-derivatives","ETHF0:USTF0",1733553992366,0.17541,3984.7,3984.6,7.88829184]
["bitfinex-derivatives","ETHF0:USTF0",1733553992568,0.97891,3984.7,3984.6,7.88829184]
["bitfinex-derivatives","ETHF0:USTF0",1733553992966,0.17542,3984.5,3984.4,11.09609184]
["bitfinex-derivatives","ETHF0:USTF0",1733553993273,0.17542,3984.5,3984.4,19.50904417]
["bitfinex-derivatives","ETHF0:USTF0",1733553994168,2.94867455,3985.0,3984.4,11.62075233]
["bitfinex-derivatives","ETHF0:USTF0",1733553994370,0.1754,3985.1,3984.8,8.06398555]
["bitfinex-derivatives","ETHF0:USTF0",1733553994671,0.1754,3985.1,3984.9,16.68515925]
["bitfinex-derivatives","ETHF0:USTF0",1733553994872,0.1754,3985.1,3984.9,8.27287555]
["bitfinex-derivatives","ETHF0:USTF0",1733553995068,0.1754,3985.1,3985.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733553995472,0.1754,3985.1,3985.0,8.27837555]
["bitfinex-derivatives","ETHF0:USTF0",1733553995867,0.97788,3985.4,3985.0,8.27837555]
["bitfinex-derivatives","ETHF0:USTF0",1733553996068,0.17538,3985.5,3985.3,3.38319]
["bitfinex-derivatives","ETHF0:USTF0",1733553996274,0.17538,3985.5,3985.3,11.27176555]
["bitfinex-derivatives","ETHF0:USTF0",1733553996774,0.17538,3985.5,3985.4,16.29809425]
["bitfinex-derivatives","ETHF0:USTF0",1733553997073,0.17538,3985.5,3985.4,7.88134901]
["bitfinex-derivatives","ETHF0:USTF0",1733553998172,0.17538,3985.4,3985.3,11.08914901]
["bitfinex-derivatives","ETHF0:USTF0",1733553998570,1.30205843,3985.7,3985.3,19.66871414]
["bitfinex-derivatives","ETHF0:USTF0",1733553998886,0.17537,3985.6,3985.5,5.90937941]
["bitfinex-derivatives","ETHF0:USTF0",1733553999183,0.3984,3985.7,3985.4,5.90937941]
["bitfinex-derivatives","ETHF0:USTF0",1733553999184,0.17538,3985.5,3985.4,5.90937941]
["bitfinex-derivatives","ETHF0:USTF0",1733553999980,0.17538,3985.4,3985.3,11.08914901]
["bitfinex-derivatives","ETHF0:USTF0",1733554000282,0.17538,3985.4,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554000670,0.3984,3985.7,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554000871,0.17538,3985.6,3985.4,7.88134901]
["bitfinex-derivatives","ETHF0:USTF0",1733554001073,0.17538,3985.6,3985.3,11.26452901]
["bitfinex-derivatives","ETHF0:USTF0",1733554001278,0.3984,3985.7,3985.3,11.08914901]
["bitfinex-derivatives","ETHF0:USTF0",1733554001279,0.17538,3985.5,3985.3,11.08914901]
["bitfinex-derivatives","ETHF0:USTF0",1733554001782,0.17538,3985.5,3985.3,11.26452901]
["bitfinex-derivatives","ETHF0:USTF0",1733554002278,0.17538,3985.4,3985.3,11.26452901]
["bitfinex-derivatives","ETHF0:USTF0",1733554002480,0.17538,3985.4,3985.3,11.26453901]
["bitfinex-derivatives","ETHF0:USTF0",1733554002883,0.17538,3985.4,3985.3,19.66403116]
["bitfinex-derivatives","ETHF0:USTF0",1733554003079,0.17538,3985.4,3985.3,19.65639242]
["bitfinex-derivatives","ETHF0:USTF0",1733554003274,0.17538,3985.5,3985.3,19.65639242]
["bitfinex-derivatives","ETHF0:USTF0",1733554003476,0.17538,3985.4,3985.3,11.25690027]
["bitfinex-derivatives","ETHF0:USTF0",1733554003774,0.17538,3985.4,3985.3,19.65542046]
["bitfinex-derivatives","ETHF0:USTF0",1733554004083,0.17538,3985.4,3985.3,11.25690027]
["bitfinex-derivatives","ETHF0:USTF0",1733554005877,0.17538,3985.5,3985.3,11.25690027]
["bitfinex-derivatives","ETHF0:USTF0",1733554006480,0.17538,3985.5,3985.3,11.08151027]
["bitfinex-derivatives","ETHF0:USTF0",1733554006783,0.17538,3985.5,3985.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733554007384,0.17538,3985.5,3985.4,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1733554007884,0.3984,3985.7,3985.4,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1733554007885,0.17538,3985.6,3985.5,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733554008478,0.17538,3985.6,3985.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733554009079,0.17538,3985.6,3985.5,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1733554009280,0.3984,3985.7,3985.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733554009488,0.3984,3985.7,3985.6,4.11064793]
["bitfinex-derivatives","ETHF0:USTF0",1733554009489,0.57377,3985.7,3985.6,4.11064793]
["bitfinex-derivatives","ETHF0:USTF0",1733554009783,0.57377,3985.7,3985.6,3.93527793]
["bitfinex-derivatives","ETHF0:USTF0",1733554010593,0.57377,3985.7,3985.6,4.11064793]
["bitfinex-derivatives","ETHF0:USTF0",1733554012380,3.2078,3986.2,3985.6,3.93527793]
["bitfinex-derivatives","ETHF0:USTF0",1733554012581,3.2078,3986.2,3986.1,3.38315]
["bitfinex-derivatives","ETHF0:USTF0",1733554012582,0.3788,3986.2,3986.1,3.38315]
["bitfinex-derivatives","ETHF0:USTF0",1733554012781,0.96504,3986.4,3986.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733554012984,0.7897,3986.4,3986.3,4.1094696]
["bitfinex-derivatives","ETHF0:USTF0",1733554013187,0.7897,3986.4,3986.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733554013389,0.7897,3986.4,3986.3,4.1094696]
["bitfinex-derivatives","ETHF0:USTF0",1733554013986,0.96504,3986.4,3986.3,4.1094696]
["bitfinex-derivatives","ETHF0:USTF0",1733554014184,0.96504,3986.4,3986.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733554014385,0.7897,3986.4,3986.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733554014586,0.96504,3986.4,3986.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733554014991,0.96504,3986.4,3986.3,4.1094696]
["bitfinex-derivatives","ETHF0:USTF0",1733554015687,0.7897,3986.4,3986.3,4.1094696]
["bitfinex-derivatives","ETHF0:USTF0",1733554015893,0.3788,3986.7,3986.3,3.9341296]
["bitfinex-derivatives","ETHF0:USTF0",1733554016098,0.3788,3986.7,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733554018898,0.3788,3986.7,3986.6,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1733554019088,0.3788,3986.7,3986.6,4.76346756]
["bitfinex-derivatives","ETHF0:USTF0",1733554019896,0.17532,3986.9,3986.6,4.58813756]
["bitfinex-derivatives","ETHF0:USTF0",1733554020090,0.17532,3986.9,3986.6,5.00263756]
["bitfinex-derivatives","ETHF0:USTF0",1733554020398,0.17532,3986.9,3986.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733554020595,0.17532,3986.9,3986.6,5.00263756]
["bitfinex-derivatives","ETHF0:USTF0",1733554020897,0.3929,3987.1,3986.7,3.92713756]
["bitfinex-derivatives","ETHF0:USTF0",1733554021093,0.3929,3987.1,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733554021498,0.56821,3987.1,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733554022188,0.3929,3987.1,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554022391,0.56821,3987.1,3986.9,3.38311]
["bitfinex-derivatives","ETHF0:USTF0",1733554022592,0.3929,3987.1,3986.9,3.38311]
["bitfinex-derivatives","ETHF0:USTF0",1733554022896,0.17531,3987.0,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554024097,0.17532,3986.8,3986.7,3.92713756]
["bitfinex-derivatives","ETHF0:USTF0",1733554024489,0.3929,3987.1,3986.7,3.92713756]
["bitfinex-derivatives","ETHF0:USTF0",1733554024993,0.17532,3986.8,3986.7,3.92713756]
["bitfinex-derivatives","ETHF0:USTF0",1733554027697,0.17532,3986.8,3986.5,5.90344341]
["bitfinex-derivatives","ETHF0:USTF0",1733554027698,3.2078,3986.8,3986.5,5.54263863]
["bitfinex-derivatives","ETHF0:USTF0",1733554027908,0.17534,3986.4,3986.3,7.87371027]
["bitfinex-derivatives","ETHF0:USTF0",1733554028700,0.17534,3986.4,3985.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733554028900,0.17537,3985.8,3985.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733554029601,0.90365843,3986.1,3985.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733554029801,0.8119,3986.5,3985.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733554030006,0.17535,3986.1,3985.7,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733554030204,0.90365843,3986.4,3985.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733554030402,0.17535,3986.1,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733554030597,0.90365843,3986.4,3985.7,0.90365843]
["bitfinex-derivatives","ETHF0:USTF0",1733554030906,0.8119,3986.5,3986.0,0.90365843]
["bitfinex-derivatives","ETHF0:USTF0",1733554031093,0.8119,3986.5,3986.2,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733554031293,0.98723,3986.5,3986.2,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733554031503,0.98723,3986.5,3986.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733554031696,0.17534,3986.4,3986.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733554033198,6.15647455,3986.8,3986.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733554033400,0.17533,3986.6,3986.4,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733554033601,6.15647455,3986.8,3986.4,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733554033902,0.17533,3986.5,3986.4,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733554034604,0.17533,3986.5,3986.3,1.28655843]
["bitfinex-derivatives","ETHF0:USTF0",1733554034799,1.72805843,3987.1,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554035005,0.17532,3986.9,3986.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733554035205,0.17532,3986.9,3986.8,4.04312]
["bitfinex-derivatives","ETHF0:USTF0",1733554035407,0.8244,3987.1,3986.8,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733554035602,0.17531,3987.2,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733554035807,0.3867,3987.6,3986.9,0.90365843]
["bitfinex-derivatives","ETHF0:USTF0",1733554036004,0.17531,3987.2,3987.0,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1733554036307,0.90365843,3987.5,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554036504,0.17531,3987.0,3986.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733554036702,0.7811,3987.8,3986.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733554036703,0.90365843,3988.1,3987.5,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733554036999,0.90365843,3988.1,3987.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733554037000,1.29975843,3988.1,3987.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733554037197,0.17527,3988.0,3987.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733554037397,1.29975843,3988.1,3987.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733554037605,0.17528,3987.7,3987.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733554040202,1.29975843,3988.1,3987.0,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733554040203,0.17531,3987.1,3987.0,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733554041097,0.17531,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554041301,0.17531,3987.1,3987.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1733554042506,0.17532,3986.8,3986.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733554043700,0.17532,3986.7,3986.6,1.57265843]
["bitfinex-derivatives","ETHF0:USTF0",1733554046907,0.1753,3987.3,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733554047105,0.378,3987.4,3987.2,0.90365843]
["bitfinex-derivatives","ETHF0:USTF0",1733554047409,0.1753,3987.4,3987.3,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1733554053005,0.3847,3987.7,3987.3,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1733554053312,0.17528,3987.8,3987.6,2.13584528]
["bitfinex-derivatives","ETHF0:USTF0",1733554053612,0.17528,3987.8,3987.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1733554053818,0.58487,3988.0,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733554054112,0.765,3988.5,3988.0,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733554054113,0.17526,3988.1,3988.0,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733554054304,0.17526,3988.1,3988.0,2.53163528]
["bitfinex-derivatives","ETHF0:USTF0",1733554055105,0.17526,3988.2,3988.0,2.53163528]
["bitfinex-derivatives","ETHF0:USTF0",1733554055512,0.17526,3988.2,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733554056216,0.17525,3988.3,3988.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733554056510,0.17525,3988.3,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733554056710,0.17522,3989.2,3988.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733554056907,0.17524,3988.7,3988.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733554059815,0.17523,3988.9,3988.7,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733554060011,0.17523,3988.9,3988.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733554064916,0.17523,3988.9,3988.8,2.35786528]
["bitfinex-derivatives","ETHF0:USTF0",1733554067218,0.379,3989.2,3988.8,2.35786528]
["bitfinex-derivatives","ETHF0:USTF0",1733554067427,0.17523,3989.0,3988.9,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733554067616,0.1752,3989.5,3988.8,4.31843056]
["bitfinex-derivatives","ETHF0:USTF0",1733554067923,0.4103,3989.7,3988.8,4.31843056]
["bitfinex-derivatives","ETHF0:USTF0",1733554067924,0.1752,3989.7,3989.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733554068225,0.1752,3989.7,3989.6,2.33806528]
["bitfinex-derivatives","ETHF0:USTF0",1733554068409,0.56359,3989.8,3989.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733554068609,3.2078,3990.3,3989.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733554068816,3.38297,3990.3,3990.2,1.96056528]
["bitfinex-derivatives","ETHF0:USTF0",1733554069012,3.38297,3990.3,3990.2,2.62956528]
["bitfinex-derivatives","ETHF0:USTF0",1733554069218,0.7893,3990.6,3990.2,2.62956528]
["bitfinex-derivatives","ETHF0:USTF0",1733554069219,0.17516,3990.5,3990.2,2.80473528]
["bitfinex-derivatives","ETHF0:USTF0",1733554069413,0.17517,3990.3,3990.2,2.62956528]
["bitfinex-derivatives","ETHF0:USTF0",1733554070019,0.17518,3989.9,3989.8,1.96056528]
["bitfinex-derivatives","ETHF0:USTF0",1733554071720,0.17518,3990.1,3989.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733554072021,0.7893,3990.6,3989.9,3.38298]
["bitfinex-derivatives","ETHF0:USTF0",1733554072227,0.17517,3990.2,3990.1,1.96056528]
["bitfinex-derivatives","ETHF0:USTF0",1733554074727,0.7893,3990.6,3989.8,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1733554074728,0.17518,3989.9,3989.8,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1733554075121,0.17519,3989.8,3989.7,1.96056528]
["bitfinex-derivatives","ETHF0:USTF0",1733554075320,0.94319,3989.8,3989.7,1.96056528]
["bitfinex-derivatives","ETHF0:USTF0",1733554077138,0.17521,3989.4,3989.3,2.62256528]
["bitfinex-derivatives","ETHF0:USTF0",1733554081335,0.17521,3989.4,3989.3,1.96056528]
["bitfinex-derivatives","ETHF0:USTF0",1733554081829,0.17522,3989.0,3988.9,1.96056528]
["bitfinex-derivatives","ETHF0:USTF0",1733554082038,0.17522,3989.0,3988.9,2.62256528]
["bitfinex-derivatives","ETHF0:USTF0",1733554085339,3.6458,3989.6,3988.9,2.79779528]
["bitfinex-derivatives","ETHF0:USTF0",1733554085340,0.1752,3989.5,3988.9,2.79779528]
["bitfinex-derivatives","ETHF0:USTF0",1733554085526,0.1752,3989.5,3989.4,1.96056528]
["bitfinex-derivatives","ETHF0:USTF0",1733554086635,0.17521,3989.2,3989.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733554087940,3.64581,3989.6,3986.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1733554087941,0.17523,3988.9,3988.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733554088132,0.17523,3988.9,3988.8,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1733554089634,0.17523,3988.9,3988.8,1.19955098]
["bitfinex-derivatives","ETHF0:USTF0",1733554091739,0.17523,3988.9,3988.8,0.78735098]
["bitfinex-derivatives","ETHF0:USTF0",1733554091940,0.17523,3988.9,3988.8,0.12535098]
["bitfinex-derivatives","ETHF0:USTF0",1733554092633,0.17523,3988.9,3988.8,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1733554111357,0.41013612,3988.9,3988.8,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1733554111757,0.23490612,3988.9,3988.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733554111958,0.17526,3988.1,3988.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733554119361,0.17526,3988.1,3988.0,0.50417612]
["bitfinex-derivatives","ETHF0:USTF0",1733554121269,0.17526,3988.1,3988.0,6.37581909]
["bitfinex-derivatives","ETHF0:USTF0",1733554121455,0.17526,3988.1,3988.0,0.50417612]
["bitfinex-derivatives","ETHF0:USTF0",1733554121766,0.17526,3988.1,3988.0,6.37581909]
["bitfinex-derivatives","ETHF0:USTF0",1733554122369,0.17526,3988.1,3988.0,0.50417612]
["bitfinex-derivatives","ETHF0:USTF0",1733554122968,3.2078,3989.1,3988.0,0.50417612]
["bitfinex-derivatives","ETHF0:USTF0",1733554122969,0.87616,3988.9,3988.0,0.50417612]
["bitfinex-derivatives","ETHF0:USTF0",1733554123168,0.17525,3988.5,3988.4,0.90471937]
["bitfinex-derivatives","ETHF0:USTF0",1733554123369,0.17525,3988.5,3988.4,1.56771937]
["bitfinex-derivatives","ETHF0:USTF0",1733554124874,0.17525,3988.5,3988.4,6.55502662]
["bitfinex-derivatives","ETHF0:USTF0",1733554125069,0.17525,3988.5,3988.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733554126178,1.34280937,3988.8,3988.3,6.29122662]
["bitfinex-derivatives","ETHF0:USTF0",1733554126379,0.17525,3988.4,3988.3,6.29122662]
["bitfinex-derivatives","ETHF0:USTF0",1733554126579,0.17525,3988.4,3988.3,6.95322662]
["bitfinex-derivatives","ETHF0:USTF0",1733554128278,0.17525,3988.4,3988.3,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1733554128479,0.17525,3988.4,3988.3,1.96591937]
["bitfinex-derivatives","ETHF0:USTF0",1733554128676,0.17525,3988.4,3988.3,7.85794599]
["bitfinex-derivatives","ETHF0:USTF0",1733554129169,0.17525,3988.4,3988.3,6.95322662]
["bitfinex-derivatives","ETHF0:USTF0",1733554129371,0.17525,3988.4,3988.3,7.85794599]
["bitfinex-derivatives","ETHF0:USTF0",1733554130779,0.17525,3988.4,3988.3,7.86477513]
["bitfinex-derivatives","ETHF0:USTF0",1733554131582,0.17525,3988.4,3988.3,1.96591937]
["bitfinex-derivatives","ETHF0:USTF0",1733554136080,0.17525,3988.4,3988.3,7.87109238]
["bitfinex-derivatives","ETHF0:USTF0",1733554136281,0.17525,3988.4,3988.3,1.96591937]
["bitfinex-derivatives","ETHF0:USTF0",1733554137386,0.17525,3988.4,3988.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733554137588,0.17525,3988.4,3988.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1733554137889,0.17525,3988.4,3988.3,6.96659996]
["bitfinex-derivatives","ETHF0:USTF0",1733554138085,0.90471937,3988.5,3988.2,5.90739996]
["bitfinex-derivatives","ETHF0:USTF0",1733554138286,0.17526,3988.2,3988.1,0.12537298]
["bitfinex-derivatives","ETHF0:USTF0",1733554139388,0.17526,3988.2,3988.1,6.03277294]
["bitfinex-derivatives","ETHF0:USTF0",1733554140582,0.17526,3988.2,3988.1,6.93749231]
["bitfinex-derivatives","ETHF0:USTF0",1733554141085,0.17526,3988.2,3988.1,1.03009235]
["bitfinex-derivatives","ETHF0:USTF0",1733554141988,0.17526,3988.2,3988.1,6.93773133]
["bitfinex-derivatives","ETHF0:USTF0",1733554142383,0.17526,3988.2,3988.1,1.03009235]
["bitfinex-derivatives","ETHF0:USTF0",1733554142791,0.17526,3988.2,3988.1,0.12537298]
["bitfinex-derivatives","ETHF0:USTF0",1733554143284,0.17526,3988.2,3988.1,6.03301196]
["bitfinex-derivatives","ETHF0:USTF0",1733554143491,0.17526,3988.2,3988.1,0.12537298]
["bitfinex-derivatives","ETHF0:USTF0",1733554145293,0.17526,3988.2,3988.1,6.03341731]
["bitfinex-derivatives","ETHF0:USTF0",1733554147088,0.17526,3988.2,3988.1,0.12537298]
["bitfinex-derivatives","ETHF0:USTF0",1733554147387,0.17526,3988.2,3988.1,6.03341731]
["bitfinex-derivatives","ETHF0:USTF0",1733554150486,0.17526,3988.2,3988.1,4.06396989]
["bitfinex-derivatives","ETHF0:USTF0",1733554150891,0.17526,3988.2,3988.1,0.12537298]
["bitfinex-derivatives","ETHF0:USTF0",1733554151184,3.38306,3988.2,3988.1,0.12537298]
["bitfinex-derivatives","ETHF0:USTF0",1733554151491,4.28777937,3988.2,3988.1,0.12537298]
["bitfinex-derivatives","ETHF0:USTF0",1733554151792,3.38306,3988.2,3988.1,0.12537298]
["bitfinex-derivatives","ETHF0:USTF0",1733554151993,3.78506,3988.2,3988.1,0.12537298]
["bitfinex-derivatives","ETHF0:USTF0",1733554153294,3.78506,3988.2,3988.1,4.06396989]
["bitfinex-derivatives","ETHF0:USTF0",1733554153587,3.78506,3988.2,3988.1,0.12537298]
["bitfinex-derivatives","ETHF0:USTF0",1733554155391,6.73373455,3988.2,3988.1,0.12537298]
["bitfinex-derivatives","ETHF0:USTF0",1733554156195,3.78506,3988.2,3988.1,0.12537298]
["bitfinex-derivatives","ETHF0:USTF0",1733554158496,3.78506,3988.2,3988.1,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733554159387,3.6098,3988.2,3987.6,3.93859691]
["bitfinex-derivatives","ETHF0:USTF0",1733554159588,0.17528,3987.7,3987.6,3.93859691]
["bitfinex-derivatives","ETHF0:USTF0",1733554160188,0.3908,3987.7,3987.5,3.93859691]
["bitfinex-derivatives","ETHF0:USTF0",1733554160391,0.17528,3987.6,3987.5,3.93859691]
["bitfinex-derivatives","ETHF0:USTF0",1733554160590,0.17529,3987.5,3987.3,3.93859691]
["bitfinex-derivatives","ETHF0:USTF0",1733554160786,0.17529,3987.4,3987.3,3.93859691]
["bitfinex-derivatives","ETHF0:USTF0",1733554160992,0.90471937,3987.6,3987.2,3.93859691]
["bitfinex-derivatives","ETHF0:USTF0",1733554161192,0.1753,3987.3,3987.2,3.93859691]
["bitfinex-derivatives","ETHF0:USTF0",1733554161491,0.90471937,3987.6,3987.1,3.93859691]
["bitfinex-derivatives","ETHF0:USTF0",1733554161688,1.3725,3987.2,3987.1,3.93859691]
["bitfinex-derivatives","ETHF0:USTF0",1733554165288,1.1972,3987.2,3987.0,4.35049691]
["bitfinex-derivatives","ETHF0:USTF0",1733554165493,0.17531,3987.1,3987.0,4.35049691]
["bitfinex-derivatives","ETHF0:USTF0",1733554167107,0.17531,3987.1,3987.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733554168299,0.17531,3987.1,3987.0,4.35049691]
["bitfinex-derivatives","ETHF0:USTF0",1733554168701,0.17531,3987.1,3987.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733554168904,0.17531,3987.1,3987.0,4.35049691]
["bitfinex-derivatives","ETHF0:USTF0",1733554169203,0.17531,3987.1,3987.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733554170899,0.17531,3987.1,3987.0,4.35049691]
["bitfinex-derivatives","ETHF0:USTF0",1733554171303,3.2078,3987.5,3987.0,5.25521628]
["bitfinex-derivatives","ETHF0:USTF0",1733554171507,0.17531,3987.2,3987.0,7.2246637]
["bitfinex-derivatives","ETHF0:USTF0",1733554171706,0.17531,3987.2,3987.0,7.3999737]
["bitfinex-derivatives","ETHF0:USTF0",1733554171907,0.17531,3987.2,3987.1,5.90804433]
["bitfinex-derivatives","ETHF0:USTF0",1733554172606,3.2078,3987.5,3987.0,7.2246637]
["bitfinex-derivatives","ETHF0:USTF0",1733554172607,0.17531,3987.1,3987.0,7.2246637]
["bitfinex-derivatives","ETHF0:USTF0",1733554173308,3.2078,3987.5,3987.0,7.2246637]
["bitfinex-derivatives","ETHF0:USTF0",1733554173505,3.38309,3987.5,3987.4,4.83558761]
["bitfinex-derivatives","ETHF0:USTF0",1733554173905,3.38309,3987.5,3987.4,4.83552012]
["bitfinex-derivatives","ETHF0:USTF0",1733554174203,3.38309,3987.5,3987.4,5.22122012]
["bitfinex-derivatives","ETHF0:USTF0",1733554174404,0.17529,3987.5,3987.4,5.22122012]
["bitfinex-derivatives","ETHF0:USTF0",1733554174610,0.17529,3987.5,3987.4,1.29041937]
["bitfinex-derivatives","ETHF0:USTF0",1733554174906,0.17529,3987.5,3987.4,7.1984637]
["bitfinex-derivatives","ETHF0:USTF0",1733554176706,0.17529,3987.5,3987.4,1.29041937]
["bitfinex-derivatives","ETHF0:USTF0",1733554177207,0.17529,3987.5,3987.4,7.18783094]
["bitfinex-derivatives","ETHF0:USTF0",1733554177407,0.17529,3987.5,3987.4,1.29041937]
["bitfinex-derivatives","ETHF0:USTF0",1733554177909,0.4132,3988.3,3987.4,1.29041937]
["bitfinex-derivatives","ETHF0:USTF0",1733554178210,0.17528,3987.9,3987.8,0.90471937]
["bitfinex-derivatives","ETHF0:USTF0",1733554178508,0.17527,3988.0,3987.8,1.07999937]
["bitfinex-derivatives","ETHF0:USTF0",1733554178711,3.2078,3988.4,3987.8,1.07999937]
["bitfinex-derivatives","ETHF0:USTF0",1733554179410,3.2078,3988.4,3988.0,3.93211328]
["bitfinex-derivatives","ETHF0:USTF0",1733554179411,0.17526,3988.1,3988.0,3.93211328]
["bitfinex-derivatives","ETHF0:USTF0",1733554180907,3.2078,3988.4,3987.9,5.89816992]
["bitfinex-derivatives","ETHF0:USTF0",1733554181210,0.17527,3988.0,3987.9,5.89816992]
["bitfinex-derivatives","ETHF0:USTF0",1733554181409,0.17527,3987.9,3987.8,1.07998937]
["bitfinex-derivatives","ETHF0:USTF0",1733554181605,0.17527,3987.9,3987.8,0.90471937]
["bitfinex-derivatives","ETHF0:USTF0",1733554183314,0.17527,3987.9,3987.8,1.07999937]
["bitfinex-derivatives","ETHF0:USTF0",1733554185114,0.17526,3988.2,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733554185315,0.17525,3988.3,3988.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733554185617,0.17525,3988.3,3988.2,8.44613657]
["bitfinex-derivatives","ETHF0:USTF0",1733554187216,0.17525,3988.3,3988.2,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1733554187713,0.17525,3988.3,3988.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733554188017,0.17526,3988.2,3988.1,3.9324623]
["bitfinex-derivatives","ETHF0:USTF0",1733554188221,0.17526,3988.2,3988.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733554193123,0.17526,3988.2,3988.1,4.5924623]
["bitfinex-derivatives","ETHF0:USTF0",1733554194024,0.17525,3988.3,3988.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733554194229,0.17525,3988.3,3988.1,4.59170092]
["bitfinex-derivatives","ETHF0:USTF0",1733554194625,1.67441937,3988.8,3988.1,4.59170092]
["bitfinex-derivatives","ETHF0:USTF0",1733554194833,0.17526,3988.2,3988.1,4.59170092]
["bitfinex-derivatives","ETHF0:USTF0",1733554195129,0.17526,3988.2,3988.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733554195324,0.17526,3988.2,3988.1,4.59169875]
["bitfinex-derivatives","ETHF0:USTF0",1733554196833,0.17526,3988.2,3988.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733554199835,1.20779,3988.8,3988.1,6.55824929]
["bitfinex-derivatives","ETHF0:USTF0",1733554199836,0.17526,3988.3,3988.1,6.55824929]
["bitfinex-derivatives","ETHF0:USTF0",1733554200037,0.17526,3988.3,3988.2,6.27524929]
["bitfinex-derivatives","ETHF0:USTF0",1733554200534,0.7697,3988.8,3988.2,6.45050929]
["bitfinex-derivatives","ETHF0:USTF0",1733554200736,0.7697,3988.8,3988.3,3.93032006]
["bitfinex-derivatives","ETHF0:USTF0",1733554200932,0.17525,3988.4,3988.3,3.93032006]
["bitfinex-derivatives","ETHF0:USTF0",1733554201137,0.17525,3988.3,3988.2,3.93032006]
["bitfinex-derivatives","ETHF0:USTF0",1733554201442,0.55435,3988.3,3988.2,3.93032006]
["bitfinex-derivatives","ETHF0:USTF0",1733554202342,0.3791,3988.3,3988.1,4.96902006]
["bitfinex-derivatives","ETHF0:USTF0",1733554202538,0.94096,3988.2,3988.1,4.96902006]
["bitfinex-derivatives","ETHF0:USTF0",1733554203139,0.94096,3988.2,3988.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1733554204940,0.94096,3988.2,3988.1,4.96902006]
["bitfinex-derivatives","ETHF0:USTF0",1733554205335,0.94096,3988.2,3988.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1733554205837,0.94096,3988.2,3988.1,4.96902006]
["bitfinex-derivatives","ETHF0:USTF0",1733554206239,0.94096,3988.2,3988.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1733554206446,0.17526,3988.2,3988.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1733554207546,0.17526,3988.2,3988.1,4.96902006]
["bitfinex-derivatives","ETHF0:USTF0",1733554207744,0.17526,3988.2,3988.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1733554208441,0.17526,3988.2,3988.1,4.96902006]
["bitfinex-derivatives","ETHF0:USTF0",1733554210148,0.17526,3988.2,3988.1,6.93694929]
["bitfinex-derivatives","ETHF0:USTF0",1733554211439,0.17526,3988.2,3988.1,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1733554211843,0.17526,3988.2,3988.1,6.9375259]
["bitfinex-derivatives","ETHF0:USTF0",1733554212537,0.17526,3988.2,3988.1,6.5588259]
["bitfinex-derivatives","ETHF0:USTF0",1733554212741,0.17526,3988.2,3988.1,6.9492259]
["bitfinex-derivatives","ETHF0:USTF0",1733554213443,0.17526,3988.2,3988.1,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1733554214046,0.17526,3988.2,3988.1,6.95187676]
["bitfinex-derivatives","ETHF0:USTF0",1733554214241,0.17526,3988.2,3988.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733554214446,0.17526,3988.2,3988.1,6.56147676]
["bitfinex-derivatives","ETHF0:USTF0",1733554215543,0.17526,3988.2,3988.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733554215743,0.17526,3988.2,3988.1,6.56467349]
["bitfinex-derivatives","ETHF0:USTF0",1733554216451,0.17526,3988.2,3988.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733554218746,0.17526,3988.2,3988.1,8.52647657]
["bitfinex-derivatives","ETHF0:USTF0",1733554219449,0.17526,3988.2,3988.1,7.86647657]
["bitfinex-derivatives","ETHF0:USTF0",1733554220448,0.17526,3988.2,3988.1,16.28630513]
["bitfinex-derivatives","ETHF0:USTF0",1733554220843,0.17526,3988.2,3988.1,8.41982856]
["bitfinex-derivatives","ETHF0:USTF0",1733554221048,0.17526,3988.2,3988.1,16.30273572]
["bitfinex-derivatives","ETHF0:USTF0",1733554221252,0.17526,3988.2,3988.1,8.41982856]
["bitfinex-derivatives","ETHF0:USTF0",1733554222146,1.1484,3988.6,3988.1,8.4203288]
["bitfinex-derivatives","ETHF0:USTF0",1733554222351,1.1484,3988.6,3988.5,5.912546]
["bitfinex-derivatives","ETHF0:USTF0",1733554222352,1.32364,3988.6,3988.5,5.912546]
["bitfinex-derivatives","ETHF0:USTF0",1733554222549,1.32364,3988.6,3988.0,11.39500258]
["bitfinex-derivatives","ETHF0:USTF0",1733554222550,0.7738,3988.6,3988.3,8.78809176]
["bitfinex-derivatives","ETHF0:USTF0",1733554222850,0.17525,3988.5,3988.4,8.42113274]
["bitfinex-derivatives","ETHF0:USTF0",1733554223349,0.17525,3988.5,3988.4,16.30521273]
["bitfinex-derivatives","ETHF0:USTF0",1733554223547,0.17525,3988.5,3988.4,8.42113274]
["bitfinex-derivatives","ETHF0:USTF0",1733554225148,0.7738,3988.6,3988.3,9.58951568]
["bitfinex-derivatives","ETHF0:USTF0",1733554225447,0.17525,3988.4,3988.3,9.58951568]
["bitfinex-derivatives","ETHF0:USTF0",1733554225653,0.17525,3988.4,3988.3,10.1264143]
["bitfinex-derivatives","ETHF0:USTF0",1733554226055,0.17525,3988.4,3988.3,18.01103164]
["bitfinex-derivatives","ETHF0:USTF0",1733554226248,0.17525,3988.4,3988.3,18.01106713]
["bitfinex-derivatives","ETHF0:USTF0",1733554226647,0.17525,3988.4,3988.3,17.10619917]
["bitfinex-derivatives","ETHF0:USTF0",1733554227154,0.17525,3988.4,3988.3,19.0518825]
["bitfinex-derivatives","ETHF0:USTF0",1733554228248,0.17525,3988.4,3988.3,9.22159929]
["bitfinex-derivatives","ETHF0:USTF0",1733554228444,0.17525,3988.4,3988.3,19.0518825]
["bitfinex-derivatives","ETHF0:USTF0",1733554228648,0.17525,3988.4,3988.3,9.22159929]
["bitfinex-derivatives","ETHF0:USTF0",1733554230055,0.17525,3988.4,3988.3,19.0518825]
["bitfinex-derivatives","ETHF0:USTF0",1733554230549,0.17525,3988.4,3988.3,9.22159929]
["bitfinex-derivatives","ETHF0:USTF0",1733554231052,0.17525,3988.4,3988.3,17.10246049]
["bitfinex-derivatives","ETHF0:USTF0",1733554231649,0.17525,3988.4,3988.3,17.10262798]
["bitfinex-derivatives","ETHF0:USTF0",1733554231854,0.17525,3988.4,3988.3,7.88289052]
["bitfinex-derivatives","ETHF0:USTF0",1733554232154,0.17525,3988.5,3988.3,5.91242763]
["bitfinex-derivatives","ETHF0:USTF0",1733554232454,0.56125,3988.4,3988.3,5.91242763]
["bitfinex-derivatives","ETHF0:USTF0",1733554233244,0.56125,3988.4,3988.2,7.88289052]
["bitfinex-derivatives","ETHF0:USTF0",1733554233450,0.7764,3988.3,3988.2,7.88289052]
["bitfinex-derivatives","ETHF0:USTF0",1733554233650,0.7764,3988.3,3988.2,8.42101837]
["bitfinex-derivatives","ETHF0:USTF0",1733554234753,0.7764,3988.3,3988.2,9.08901837]
["bitfinex-derivatives","ETHF0:USTF0",1733554235555,9.88891937,3988.3,3988.2,3.06247594]
["bitfinex-derivatives","ETHF0:USTF0",1733554235850,0.17529,3987.5,3987.3,7.88450184]
["bitfinex-derivatives","ETHF0:USTF0",1733554236153,0.1753,3987.3,3987.2,7.88450184]
["bitfinex-derivatives","ETHF0:USTF0",1733554236555,0.1753,3987.2,3987.1,7.88450184]
["bitfinex-derivatives","ETHF0:USTF0",1733554236752,0.90471937,3987.1,3987.0,7.8818402]
["bitfinex-derivatives","ETHF0:USTF0",1733554238361,0.90471937,3987.1,3986.9,8.2679402]
["bitfinex-derivatives","ETHF0:USTF0",1733554238754,1.08002937,3987.1,3986.9,8.2679402]
["bitfinex-derivatives","ETHF0:USTF0",1733554238952,1.08002937,3987.1,3986.7,10.67360321]
["bitfinex-derivatives","ETHF0:USTF0",1733554238953,0.90471937,3987.1,3986.8,7.8818402]
["bitfinex-derivatives","ETHF0:USTF0",1733554239350,0.90471937,3987.1,3986.7,8.5498402]
["bitfinex-derivatives","ETHF0:USTF0",1733554239550,0.17532,3986.9,3986.7,8.5498402]
["bitfinex-derivatives","ETHF0:USTF0",1733554239954,0.17531,3987.0,3986.7,8.5498402]
["bitfinex-derivatives","ETHF0:USTF0",1733554240149,0.17531,3987.0,3986.7,7.8818402]
["bitfinex-derivatives","ETHF0:USTF0",1733554240364,0.17532,3986.7,3986.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733554240665,0.96362,3986.7,3986.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733554241354,0.7883,3986.7,3986.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733554242560,0.96362,3986.7,3986.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733554242757,0.7883,3986.7,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554242958,0.90471937,3986.5,3985.8,7.8818402]
["bitfinex-derivatives","ETHF0:USTF0",1733554243161,1.08006937,3986.2,3985.8,7.8818402]
["bitfinex-derivatives","ETHF0:USTF0",1733554243357,1.08006937,3986.2,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733554243358,0.90471937,3986.2,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733554243557,0.17534,3986.3,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733554243755,0.17534,3986.3,3985.9,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733554243955,0.90471937,3986.5,3985.9,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733554244156,0.17534,3986.3,3985.9,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733554244566,0.17534,3986.3,3985.7,0.90471937]
["bitfinex-derivatives","ETHF0:USTF0",1733554244567,0.17535,3986.2,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733554244961,0.90471937,3986.5,3985.7,0.90471937]
["bitfinex-derivatives","ETHF0:USTF0",1733554245163,0.17534,3986.3,3985.9,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733554245963,0.7883,3986.7,3986.0,4.11251937]
["bitfinex-derivatives","ETHF0:USTF0",1733554246166,0.3861,3986.7,3986.0,1.57271937]
["bitfinex-derivatives","ETHF0:USTF0",1733554246469,0.17534,3986.5,3986.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733554246669,0.17533,3986.6,3986.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1733554246857,0.17533,3986.6,3986.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733554247166,0.3861,3986.7,3986.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733554247367,0.17533,3986.6,3986.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733554248568,0.17533,3986.5,3986.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733554248783,0.17534,3986.4,3986.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733554249063,0.17534,3986.5,3986.0,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1733554249272,0.3978,3986.3,3986.0,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1733554249768,0.3978,3986.3,3986.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733554250275,0.17535,3986.2,3986.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733554250570,0.3978,3986.3,3986.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733554250771,0.3925,3986.1,3986.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733554251168,0.3925,3986.1,3984.5,0.25061337]
["bitfinex-derivatives","ETHF0:USTF0",1733554251169,9.50501937,3986.1,3984.5,0.25061337]
["bitfinex-derivatives","ETHF0:USTF0",1733554251365,1.08011937,3984.9,3984.5,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733554251672,1.08011937,3984.9,3984.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1733554251862,0.1754,3984.9,3984.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1733554252771,0.17541,3984.9,3984.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1733554253672,0.4094,3985.3,3984.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1733554253868,0.17541,3984.7,3984.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733554254069,0.17542,3984.6,3984.3,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1733554254276,0.4094,3985.3,3984.3,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1733554254472,0.17542,3984.5,3984.3,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1733554254679,0.17542,3984.5,3984.3,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1733554254874,1.96341653,3985.0,3984.3,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1733554255176,0.17543,3984.4,3984.3,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1733554256375,1.96341653,3985.0,3984.3,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1733554256570,0.17542,3984.5,3984.3,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1733554257173,1.96341653,3985.0,3984.3,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1733554257364,0.17542,3984.6,3984.3,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1733554257873,0.17542,3984.6,3984.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733554258376,0.17541,3984.8,3984.4,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733554258672,0.17541,3984.7,3984.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1733554258874,0.17541,3984.7,3984.4,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733554259671,0.17542,3984.6,3984.4,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733554260274,1.96341653,3985.0,3984.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1733554260477,0.17542,3984.6,3984.3,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1733554260875,0.17542,3984.6,3984.4,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733554261180,3.40755851,3985.2,3985.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733554261181,0.37514851,3985.2,3985.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733554261376,0.17539,3985.3,3985.1,0.94349]
["bitfinex-derivatives","ETHF0:USTF0",1733554261678,0.17539,3985.3,3985.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1733554261868,0.17539,3985.2,3985.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1733554262072,0.17537,3985.6,3985.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733554262266,0.3747,3985.8,3985.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1733554262681,0.3747,3985.8,3985.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733554262979,0.17538,3985.6,3985.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733554263176,0.17538,3985.6,3985.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1733554263379,0.17538,3985.6,3985.3,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733554264574,0.17538,3985.6,3985.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733554265372,0.17538,3985.6,3985.3,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733554265576,0.17538,3985.5,3985.3,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733554265775,0.3747,3985.8,3985.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1733554266084,0.17539,3985.2,3985.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1733554266484,0.17539,3985.2,3985.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733554267380,0.17539,3985.3,3985.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733554267681,0.3747,3985.8,3985.1,0.96289]
["bitfinex-derivatives","ETHF0:USTF0",1733554267682,0.17538,3985.4,3985.1,0.96289]
["bitfinex-derivatives","ETHF0:USTF0",1733554268188,0.3747,3985.8,3985.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733554268575,0.3747,3985.8,3985.1,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1733554268787,0.17537,3985.7,3985.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733554269087,0.17537,3985.6,3985.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733554270990,0.4102,3986.0,3985.1,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1733554271183,0.17534,3986.4,3986.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733554271486,0.17532,3986.8,3986.2,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733554271689,0.17532,3986.8,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733554271690,0.17532,3986.7,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733554271877,0.17534,3986.3,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733554273291,0.4005,3986.8,3986.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733554273589,0.17534,3986.4,3986.2,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733554274179,0.4005,3986.8,3986.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733554274386,0.17534,3986.4,3986.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733554274582,0.4005,3986.8,3986.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733554274982,0.17534,3986.3,3986.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733554275183,0.17534,3986.3,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733554275795,0.17534,3986.4,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733554276000,0.17534,3986.4,3986.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733554276598,0.17534,3986.3,3986.0,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1733554277100,0.17534,3986.3,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733554277296,0.4005,3986.8,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733554277499,0.17534,3986.4,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733554278302,0.17534,3986.3,3986.0,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1733554278693,0.17534,3986.3,3986.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733554278996,0.17534,3986.4,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733554280108,0.17534,3986.3,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733554280301,0.17534,3986.4,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733554280803,0.17534,3986.3,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733554280997,0.4005,3986.8,3986.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733554281203,4.0014,3987.0,3986.5,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733554281399,4.0014,3987.0,3986.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1733554281605,0.17532,3986.7,3986.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1733554283007,0.17535,3986.1,3986.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1733554284102,0.4009,3986.6,3985.9,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1733554284103,0.17535,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554284298,0.55175,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554286597,0.3764,3986.0,3985.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1733554286802,0.17537,3985.7,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554287003,0.17537,3985.7,3985.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1733554287199,0.17538,3985.5,3985.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1733554289200,2.34401653,3985.9,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554289404,0.17539,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554291408,0.57499,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554291911,0.17541,3984.9,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554292313,0.17541,3984.8,3984.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733554292611,0.3856,3985.2,3984.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733554292908,0.17541,3984.8,3984.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733554294006,0.3856,3985.2,3984.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733554294409,0.17541,3984.9,3984.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733554294609,0.17541,3984.9,3984.6,0.56922]
["bitfinex-derivatives","ETHF0:USTF0",1733554295009,0.3856,3985.2,3984.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733554295408,0.17541,3984.8,3984.6,0.56922]
["bitfinex-derivatives","ETHF0:USTF0",1733554295607,0.17541,3984.8,3984.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733554295806,0.17541,3984.8,3984.6,0.56922]
["bitfinex-derivatives","ETHF0:USTF0",1733554296215,0.17541,3984.8,3984.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733554296614,0.17541,3984.8,3984.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1733554296914,0.17541,3984.9,3984.7,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733554297106,0.3856,3985.2,3984.6,9.49662262]
["bitfinex-derivatives","ETHF0:USTF0",1733554297305,0.17541,3984.8,3984.6,9.67203262]
["bitfinex-derivatives","ETHF0:USTF0",1733554297712,0.17541,3984.9,3984.7,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733554298309,0.17541,3984.9,3984.7,6.07043262]
["bitfinex-derivatives","ETHF0:USTF0",1733554298614,0.17541,3984.9,3984.7,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733554298914,0.17541,3984.8,3984.7,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733554299105,0.17541,3984.8,3984.6,9.67203262]
["bitfinex-derivatives","ETHF0:USTF0",1733554300810,0.17541,3984.8,3984.7,6.07043262]
["bitfinex-derivatives","ETHF0:USTF0",1733554301212,0.1754,3984.9,3984.7,6.07043262]
["bitfinex-derivatives","ETHF0:USTF0",1733554301511,0.1754,3984.9,3984.8,6.07043262]
["bitfinex-derivatives","ETHF0:USTF0",1733554301713,0.1754,3984.9,3984.8,5.89502262]
["bitfinex-derivatives","ETHF0:USTF0",1733554302304,0.17541,3984.8,3984.7,5.89502262]
["bitfinex-derivatives","ETHF0:USTF0",1733554302512,0.3856,3985.2,3984.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1733554302513,0.17541,3984.7,3984.6,9.49662262]
["bitfinex-derivatives","ETHF0:USTF0",1733554304308,0.17539,3985.1,3984.6,9.67203262]
["bitfinex-derivatives","ETHF0:USTF0",1733554304513,0.17541,3984.7,3984.6,9.67203262]
["bitfinex-derivatives","ETHF0:USTF0",1733554305315,0.17541,3984.8,3984.6,3.77701]
["bitfinex-derivatives","ETHF0:USTF0",1733554305618,0.17541,3984.9,3984.7,6.07392352]
["bitfinex-derivatives","ETHF0:USTF0",1733554305816,0.17541,3984.8,3984.7,5.89851352]
["bitfinex-derivatives","ETHF0:USTF0",1733554306022,0.17541,3984.8,3984.6,3.77701]
["bitfinex-derivatives","ETHF0:USTF0",1733554306213,0.17541,3984.8,3984.7,6.07387994]
["bitfinex-derivatives","ETHF0:USTF0",1733554307119,0.17541,3984.8,3984.7,5.89846994]
["bitfinex-derivatives","ETHF0:USTF0",1733554307521,0.17541,3984.8,3984.7,6.07387994]
["bitfinex-derivatives","ETHF0:USTF0",1733554308722,0.17541,3984.8,3984.7,5.89846994]
["bitfinex-derivatives","ETHF0:USTF0",1733554308917,0.17541,3984.9,3984.7,5.89846994]
["bitfinex-derivatives","ETHF0:USTF0",1733554309113,1.30568851,3985.3,3984.8,6.07387994]
["bitfinex-derivatives","ETHF0:USTF0",1733554309319,0.1754,3984.9,3984.8,5.89846994]
["bitfinex-derivatives","ETHF0:USTF0",1733554309821,0.17541,3984.8,3984.7,6.07387994]
["bitfinex-derivatives","ETHF0:USTF0",1733554310021,0.17541,3984.8,3984.7,6.07331617]
["bitfinex-derivatives","ETHF0:USTF0",1733554312121,0.17541,3984.8,3984.7,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733554312326,0.17541,3984.8,3984.7,6.0728319]
["bitfinex-derivatives","ETHF0:USTF0",1733554312918,0.17541,3984.8,3984.7,6.07278156]
["bitfinex-derivatives","ETHF0:USTF0",1733554314221,0.17541,3984.8,3984.7,6.0725907]
["bitfinex-derivatives","ETHF0:USTF0",1733554314819,0.17541,3984.8,3984.7,9.2803907]
["bitfinex-derivatives","ETHF0:USTF0",1733554316016,0.17541,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554318530,0.762,3984.9,3984.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733554318826,0.56481,3984.7,3984.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733554322930,0.3894,3984.7,3984.3,6.0726107]
["bitfinex-derivatives","ETHF0:USTF0",1733554323125,0.3894,3984.7,3984.3,5.8971807]
["bitfinex-derivatives","ETHF0:USTF0",1733554323126,1.29548851,3984.7,3984.3,5.8971807]
["bitfinex-derivatives","ETHF0:USTF0",1733554323331,0.17543,3984.3,3984.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733554323529,0.17543,3984.2,3984.1,6.3005807]
["bitfinex-derivatives","ETHF0:USTF0",1733554323732,0.17543,3984.2,3984.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733554323930,0.17543,3984.2,3984.1,6.3005807]
["bitfinex-derivatives","ETHF0:USTF0",1733554325931,0.17543,3984.2,3984.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733554326936,0.17543,3984.2,3984.1,6.3005807]
["bitfinex-derivatives","ETHF0:USTF0",1733554327131,0.17543,3984.2,3984.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733554327338,0.17543,3984.2,3984.1,6.3005807]
["bitfinex-derivatives","ETHF0:USTF0",1733554327532,0.3861,3984.3,3983.6,10.73637172]
["bitfinex-derivatives","ETHF0:USTF0",1733554327533,0.17544,3984.1,3983.9,5.8971807]
["bitfinex-derivatives","ETHF0:USTF0",1733554327737,1.66768851,3984.1,3983.5,6.5661807]
["bitfinex-derivatives","ETHF0:USTF0",1733554327942,0.17546,3983.6,3983.5,6.5661807]
["bitfinex-derivatives","ETHF0:USTF0",1733554328438,0.3873,3983.6,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554328637,0.17547,3983.5,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554329338,0.17547,3983.5,3983.4,9.11359768]
["bitfinex-derivatives","ETHF0:USTF0",1733554329543,0.17547,3983.5,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554329544,0.55857,3983.5,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554329734,0.55857,3983.5,3983.4,9.11359768]
["bitfinex-derivatives","ETHF0:USTF0",1733554330037,0.55857,3983.5,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554330229,0.17547,3983.3,3983.2,5.90579768]
["bitfinex-derivatives","ETHF0:USTF0",1733554331937,0.17548,3983.2,3983.1,5.90579768]
["bitfinex-derivatives","ETHF0:USTF0",1733554332139,0.17548,3983.2,3983.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733554332140,0.17548,3983.1,3983.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733554332441,0.57798,3983.1,3983.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733554334032,0.4025,3983.1,3983.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733554334233,0.43857,3984.4,3983.0,1.57508851]
["bitfinex-derivatives","ETHF0:USTF0",1733554334443,0.43857,3984.4,3983.4,0.90608851]
["bitfinex-derivatives","ETHF0:USTF0",1733554334444,1.31338851,3984.1,3983.4,0.90608851]
["bitfinex-derivatives","ETHF0:USTF0",1733554334647,1.31338851,3984.1,3983.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1733554334833,0.17546,3983.6,3983.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1733554337838,0.17547,3983.3,3983.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733554339844,0.17547,3983.3,3983.2,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1733554340242,0.17547,3983.3,3983.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733554341647,0.17547,3983.3,3983.2,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1733554342245,0.17546,3983.6,3983.5,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733554342848,0.17546,3983.6,3983.5,3.38326]
["bitfinex-derivatives","ETHF0:USTF0",1733554344048,0.17546,3983.7,3983.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733554344248,0.8061,3984.0,3983.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733554344249,0.393,3984.0,3983.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733554344448,0.393,3984.0,3983.8,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733554344449,0.17545,3983.9,3983.8,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733554344750,0.393,3984.0,3983.8,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733554344950,0.17543,3984.2,3984.1,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733554345147,0.17543,3984.4,3984.1,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733554345353,0.17543,3984.2,3984.1,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733554345554,0.17544,3984.1,3984.0,0.57314]
["bitfinex-derivatives","ETHF0:USTF0",1733554345948,0.17544,3984.2,3984.0,0.57314]
["bitfinex-derivatives","ETHF0:USTF0",1733554346653,0.17544,3984.1,3984.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733554346855,0.17545,3983.9,3983.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733554347254,0.17546,3983.7,3983.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1733554348059,0.3868,3983.8,3983.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733554348354,0.56225,3983.8,3983.6,0.56996]
["bitfinex-derivatives","ETHF0:USTF0",1733554348552,0.56225,3983.8,3983.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733554350348,0.17545,3983.8,3983.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733554350550,0.17545,3983.8,3983.6,0.56996]
["bitfinex-derivatives","ETHF0:USTF0",1733554351353,0.3806,3984.0,3983.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733554351549,0.17545,3983.8,3983.6,0.56996]
["bitfinex-derivatives","ETHF0:USTF0",1733554352855,0.3806,3984.0,3983.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733554353161,0.17546,3983.7,3983.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733554355652,0.17546,3983.7,3983.6,4.32703552]
["bitfinex-derivatives","ETHF0:USTF0",1733554356361,0.17546,3983.7,3983.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733554356555,0.17546,3983.7,3983.6,4.32758127]
["bitfinex-derivatives","ETHF0:USTF0",1733554356858,0.17546,3983.7,3983.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733554357960,0.17546,3983.7,3983.6,4.32818547]
["bitfinex-derivatives","ETHF0:USTF0",1733554358256,0.17546,3983.7,3983.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733554358460,0.17546,3983.7,3983.6,4.32885206]
["bitfinex-derivatives","ETHF0:USTF0",1733554358657,0.90670442,3983.9,3983.4,7.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1733554358858,0.17547,3983.5,3983.4,7.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1733554359256,0.56827,3983.5,3983.4,7.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1733554359459,0.96267,3983.5,3983.4,7.14215206]
["bitfinex-derivatives","ETHF0:USTF0",1733554362063,0.96267,3983.5,3983.4,3.93435206]
["bitfinex-derivatives","ETHF0:USTF0",1733554363361,0.17547,3983.4,3983.3,5.90579768]
["bitfinex-derivatives","ETHF0:USTF0",1733554365760,0.7872,3983.5,3983.1,9.3440402]
["bitfinex-derivatives","ETHF0:USTF0",1733554366069,0.17548,3983.2,3983.1,8.67064399]
["bitfinex-derivatives","ETHF0:USTF0",1733554366270,0.17548,3983.2,3983.1,17.07184475]
["bitfinex-derivatives","ETHF0:USTF0",1733554367366,0.17548,3983.2,3983.1,9.19479891]
["bitfinex-derivatives","ETHF0:USTF0",1733554368475,0.17548,3983.2,3983.1,17.0761085]
["bitfinex-derivatives","ETHF0:USTF0",1733554369170,0.17548,3983.2,3983.1,9.19479891]
["bitfinex-derivatives","ETHF0:USTF0",1733554372066,0.17548,3983.2,3983.1,17.07898379]
["bitfinex-derivatives","ETHF0:USTF0",1733554372372,0.17548,3983.2,3983.1,9.20010368]
["bitfinex-derivatives","ETHF0:USTF0",1733554375364,0.17548,3983.2,3983.1,19.03038689]
["bitfinex-derivatives","ETHF0:USTF0",1733554376369,0.17548,3983.2,3983.1,9.20010368]
["bitfinex-derivatives","ETHF0:USTF0",1733554376778,0.17548,3983.2,3983.1,19.03038689]
["bitfinex-derivatives","ETHF0:USTF0",1733554377071,0.17548,3983.2,3983.1,19.03117056]
["bitfinex-derivatives","ETHF0:USTF0",1733554377468,0.17548,3983.2,3983.1,9.20088735]
["bitfinex-derivatives","ETHF0:USTF0",1733554377769,0.17548,3983.2,3983.1,19.03117056]
["bitfinex-derivatives","ETHF0:USTF0",1733554379069,0.17548,3983.2,3983.1,9.20088735]
["bitfinex-derivatives","ETHF0:USTF0",1733554379770,0.17548,3983.2,3983.1,17.08954584]
["bitfinex-derivatives","ETHF0:USTF0",1733554380171,0.17548,3983.2,3983.1,17.08945421]
["bitfinex-derivatives","ETHF0:USTF0",1733554380975,0.17548,3983.2,3983.1,17.08974066]
["bitfinex-derivatives","ETHF0:USTF0",1733554382272,0.17548,3983.2,3983.1,9.20257332]
["bitfinex-derivatives","ETHF0:USTF0",1733554383378,0.17548,3983.2,3983.1,8.67841453]
["bitfinex-derivatives","ETHF0:USTF0",1733554384473,0.17548,3983.2,3983.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733554385375,0.17548,3983.2,3983.1,4.7353388]
["bitfinex-derivatives","ETHF0:USTF0",1733554385572,0.17548,3983.2,3983.1,4.3209388]
["bitfinex-derivatives","ETHF0:USTF0",1733554385776,0.17548,3983.2,3983.1,3.9431388]
["bitfinex-derivatives","ETHF0:USTF0",1733554386287,0.90670442,3983.3,3983.0,3.9431388]
["bitfinex-derivatives","ETHF0:USTF0",1733554386583,0.17549,3983.0,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554386982,0.98599,3983.0,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554387874,0.98599,3983.0,3982.8,6.30364783]
["bitfinex-derivatives","ETHF0:USTF0",1733554387875,0.17549,3982.9,3982.8,6.30364783]
["bitfinex-derivatives","ETHF0:USTF0",1733554388983,0.17549,3982.9,3982.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733554389886,0.1755,3982.8,3982.7,3.94077396]
["bitfinex-derivatives","ETHF0:USTF0",1733554390086,0.1755,3982.7,3982.6,3.94077396]
["bitfinex-derivatives","ETHF0:USTF0",1733554390291,1.30840442,3982.8,3982.5,7.14857396]
["bitfinex-derivatives","ETHF0:USTF0",1733554390489,0.1755,3982.6,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554392192,0.17551,3982.5,3982.4,6.29014783]
["bitfinex-derivatives","ETHF0:USTF0",1733554392394,0.56091,3982.5,3982.4,6.29014783]
["bitfinex-derivatives","ETHF0:USTF0",1733554393201,0.1755,3982.7,3982.4,9.68437736]
["bitfinex-derivatives","ETHF0:USTF0",1733554393497,0.1755,3982.7,3982.6,7.87917513]
["bitfinex-derivatives","ETHF0:USTF0",1733554393698,0.1755,3982.7,3982.6,8.40187294]
["bitfinex-derivatives","ETHF0:USTF0",1733554394592,0.1755,3982.7,3982.5,10.60478321]
["bitfinex-derivatives","ETHF0:USTF0",1733554394802,0.1755,3982.7,3982.6,8.40151661]
["bitfinex-derivatives","ETHF0:USTF0",1733554397502,0.17549,3983.0,3982.7,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733554397691,2.94851934,3984.0,3982.7,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733554397692,1.31640442,3983.7,3982.8,21.43959982]
["bitfinex-derivatives","ETHF0:USTF0",1733554397998,0.17547,3983.4,3983.3,8.05481955]
["bitfinex-derivatives","ETHF0:USTF0",1733554398191,0.17547,3983.4,3983.3,9.25417859]
["bitfinex-derivatives","ETHF0:USTF0",1733554398391,0.17547,3983.4,3983.3,17.13349035]
["bitfinex-derivatives","ETHF0:USTF0",1733554398689,0.17546,3983.6,3983.3,9.07870859]
["bitfinex-derivatives","ETHF0:USTF0",1733554398891,0.17546,3983.6,3983.5,7.87922191]
["bitfinex-derivatives","ETHF0:USTF0",1733554399091,0.17546,3983.6,3983.5,16.28074983]
["bitfinex-derivatives","ETHF0:USTF0",1733554399506,0.17546,3983.6,3983.5,8.57760392]
["bitfinex-derivatives","ETHF0:USTF0",1733554399689,0.90670442,3983.9,3983.5,16.28135695]
["bitfinex-derivatives","ETHF0:USTF0",1733554399893,1.08215442,3983.9,3983.8,5.90940498]
["bitfinex-derivatives","ETHF0:USTF0",1733554400893,0.17545,3983.8,3983.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733554402300,0.17545,3983.8,3983.7,0.55636]
["bitfinex-derivatives","ETHF0:USTF0",1733554402603,0.17545,3983.9,3983.8,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733554402999,0.17545,3983.9,3983.8,8.05466303]
["bitfinex-derivatives","ETHF0:USTF0",1733554403199,0.17544,3984.0,3983.8,8.05466303]
["bitfinex-derivatives","ETHF0:USTF0",1733554403797,0.17545,3984.0,3983.8,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733554404195,0.90670442,3983.9,3983.8,7.87921303]
["bitfinex-derivatives","ETHF0:USTF0",1733554404395,0.17545,3983.8,3983.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1733554405501,0.90670442,3983.9,3983.7,9.49684996]
["bitfinex-derivatives","ETHF0:USTF0",1733554405700,1.08215442,3983.9,3983.8,5.90814996]
["bitfinex-derivatives","ETHF0:USTF0",1733554405905,0.90670442,3983.9,3983.8,6.08359996]
["bitfinex-derivatives","ETHF0:USTF0",1733554410601,0.90670442,3983.9,3983.8,5.90814996]
["bitfinex-derivatives","ETHF0:USTF0",1733554410804,0.90670442,3983.9,3983.8,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733554411206,0.90670442,3983.9,3983.8,4.50004299]
["bitfinex-derivatives","ETHF0:USTF0",1733554411407,0.90670442,3983.9,3983.8,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1733554411906,0.90670442,3983.9,3983.8,6.47149996]
["bitfinex-derivatives","ETHF0:USTF0",1733554412403,0.90670442,3984.5,3983.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733554412602,0.17543,3984.4,3984.3,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733554412797,1.08212442,3984.5,3984.4,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733554413204,1.08212442,3984.5,3984.3,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733554413408,1.08212442,3984.5,3984.3,0.56793]
["bitfinex-derivatives","ETHF0:USTF0",1733554413610,1.08212442,3984.5,3984.3,4.50372152]
["bitfinex-derivatives","ETHF0:USTF0",1733554414000,0.17543,3984.4,3984.3,4.50372152]
["bitfinex-derivatives","ETHF0:USTF0",1733554414408,0.17543,3984.5,3984.3,4.50372152]
["bitfinex-derivatives","ETHF0:USTF0",1733554414608,0.90670442,3984.4,3984.3,0.56793]
["bitfinex-derivatives","ETHF0:USTF0",1733554414806,0.90670442,3984.4,3984.3,4.50372152]
["bitfinex-derivatives","ETHF0:USTF0",1733554415007,0.90670442,3984.4,3984.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733554415313,1.08213442,3984.4,3984.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733554415702,1.08213442,3984.4,3984.3,0.56793]
["bitfinex-derivatives","ETHF0:USTF0",1733554416216,1.88951442,3984.7,3984.5,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733554416399,1.88951442,3984.7,3984.3,4.32829152]
["bitfinex-derivatives","ETHF0:USTF0",1733554416400,0.8074,3984.7,3984.3,4.32829152]
["bitfinex-derivatives","ETHF0:USTF0",1733554416599,0.8074,3984.7,3984.6,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733554416600,1.71410442,3984.7,3984.6,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733554416803,1.88951442,3984.7,3984.6,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733554417206,1.88951442,3984.7,3984.5,3.93579152]
["bitfinex-derivatives","ETHF0:USTF0",1733554417207,0.17542,3984.6,3984.5,4.11121152]
["bitfinex-derivatives","ETHF0:USTF0",1733554417711,1.71410442,3984.7,3984.5,3.93579152]
["bitfinex-derivatives","ETHF0:USTF0",1733554417910,1.71410442,3984.7,3984.6,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733554418107,1.88951442,3984.7,3984.6,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733554418698,1.71410442,3984.7,3984.6,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733554419304,0.17542,3984.6,3984.5,4.11121152]
["bitfinex-derivatives","ETHF0:USTF0",1733554419614,1.71410442,3984.7,3984.4,4.32319152]
["bitfinex-derivatives","ETHF0:USTF0",1733554419812,1.71410442,3984.7,3984.3,4.50372152]
["bitfinex-derivatives","ETHF0:USTF0",1733554420110,1.08213442,3984.4,3984.3,4.50372152]
["bitfinex-derivatives","ETHF0:USTF0",1733554420310,1.08213442,3984.4,3984.3,0.56793]
["bitfinex-derivatives","ETHF0:USTF0",1733554420705,0.90670442,3984.4,3984.3,0.56793]
["bitfinex-derivatives","ETHF0:USTF0",1733554421106,1.08213442,3984.4,3984.3,0.56793]
["bitfinex-derivatives","ETHF0:USTF0",1733554421408,0.90670442,3984.4,3984.3,0.56793]
["bitfinex-derivatives","ETHF0:USTF0",1733554423504,0.90670442,3984.4,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554423505,0.17543,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554423704,0.17543,3984.2,3984.1,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1733554424706,0.17543,3984.2,3984.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733554425513,0.56933,3984.2,3984.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733554425804,0.17544,3984.1,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554426113,0.17545,3983.8,3983.7,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1733554429508,0.17545,3983.8,3983.7,4.98899152]
["bitfinex-derivatives","ETHF0:USTF0",1733554429807,0.3908,3984.1,3983.7,6.95688728]
["bitfinex-derivatives","ETHF0:USTF0",1733554430008,0.56624,3984.1,3983.9,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733554430317,0.56624,3984.1,3983.9,4.10557196]
["bitfinex-derivatives","ETHF0:USTF0",1733554430918,0.3908,3984.1,3983.9,4.10557196]
["bitfinex-derivatives","ETHF0:USTF0",1733554431119,0.17544,3984.0,3983.9,4.10557196]
["bitfinex-derivatives","ETHF0:USTF0",1733554431307,0.17544,3984.0,3983.9,3.93012196]
["bitfinex-derivatives","ETHF0:USTF0",1733554432519,0.17544,3984.0,3983.9,4.30722196]
["bitfinex-derivatives","ETHF0:USTF0",1733554432920,0.17544,3984.0,3983.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733554433116,0.17545,3983.9,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554433615,0.17545,3983.9,3983.8,7.13792196]
["bitfinex-derivatives","ETHF0:USTF0",1733554433816,0.17545,3983.9,3983.8,3.93012196]
["bitfinex-derivatives","ETHF0:USTF0",1733554434215,0.17545,3983.8,3983.7,4.98332196]
["bitfinex-derivatives","ETHF0:USTF0",1733554434416,0.17545,3983.8,3983.7,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1733554435020,0.17545,3983.8,3983.7,4.9853407]
["bitfinex-derivatives","ETHF0:USTF0",1733554435220,0.17545,3983.8,3983.7,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1733554435717,0.17545,3983.8,3983.7,4.98595652]
["bitfinex-derivatives","ETHF0:USTF0",1733554437414,0.17545,3983.8,3983.7,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1733554438615,0.17545,3983.8,3983.7,6.95688728]
["bitfinex-derivatives","ETHF0:USTF0",1733554439322,0.17545,3983.8,3983.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1733554439918,0.17545,3983.9,3983.7,12.14021303]
["bitfinex-derivatives","ETHF0:USTF0",1733554440619,0.17545,3983.9,3983.8,7.87921303]
["bitfinex-derivatives","ETHF0:USTF0",1733554440620,0.17544,3983.9,3983.8,7.87921303]
["bitfinex-derivatives","ETHF0:USTF0",1733554440818,1.29750442,3984.1,3983.7,12.14021303]
["bitfinex-derivatives","ETHF0:USTF0",1733554441012,1.29750442,3984.1,3984.0,5.90808164]
["bitfinex-derivatives","ETHF0:USTF0",1733554441013,1.47293442,3984.1,3984.0,5.90808164]
["bitfinex-derivatives","ETHF0:USTF0",1733554442323,0.56623,3984.1,3984.0,5.90808164]
["bitfinex-derivatives","ETHF0:USTF0",1733554442621,0.17544,3984.0,3983.9,7.87921303]
["bitfinex-derivatives","ETHF0:USTF0",1733554443018,1.34527442,3984.4,3983.9,7.87921303]
["bitfinex-derivatives","ETHF0:USTF0",1733554443019,0.90670442,3984.7,3983.9,18.23498533]
["bitfinex-derivatives","ETHF0:USTF0",1733554443315,0.17542,3984.5,3984.4,1.08212442]
["bitfinex-derivatives","ETHF0:USTF0",1733554443518,0.17542,3984.5,3984.4,19.98310975]
["bitfinex-derivatives","ETHF0:USTF0",1733554443914,0.17542,3984.5,3984.4,19.07640533]
["bitfinex-derivatives","ETHF0:USTF0",1733554446118,0.17542,3984.5,3984.4,19.11432177]
["bitfinex-derivatives","ETHF0:USTF0",1733554446421,0.17542,3984.5,3984.4,19.11449412]
["bitfinex-derivatives","ETHF0:USTF0",1733554447224,0.17541,3984.8,3984.6,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733554447426,0.17541,3984.8,3984.7,8.27579965]
["bitfinex-derivatives","ETHF0:USTF0",1733554447613,0.17541,3984.8,3984.7,8.8356294]
["bitfinex-derivatives","ETHF0:USTF0",1733554449026,0.17541,3984.8,3984.7,9.0110394]
["bitfinex-derivatives","ETHF0:USTF0",1733554449224,0.17541,3984.8,3984.7,18.86253896]
["bitfinex-derivatives","ETHF0:USTF0",1733554449824,0.17539,3985.1,3984.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733554450026,0.17539,3985.1,3985.0,8.05293126]
["bitfinex-derivatives","ETHF0:USTF0",1733554450221,0.8002,3985.3,3985.0,7.87753126]
["bitfinex-derivatives","ETHF0:USTF0",1733554450424,0.97558,3985.3,3985.2,5.90813664]
["bitfinex-derivatives","ETHF0:USTF0",1733554451628,3.5916,3985.8,3985.2,5.90813664]
["bitfinex-derivatives","ETHF0:USTF0",1733554451629,0.17537,3985.5,3985.2,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733554451820,0.17538,3985.4,3985.3,5.90598808]
["bitfinex-derivatives","ETHF0:USTF0",1733554452328,0.17538,3985.4,3985.3,6.08136808]
["bitfinex-derivatives","ETHF0:USTF0",1733554452526,0.17538,3985.4,3985.3,5.90598808]
["bitfinex-derivatives","ETHF0:USTF0",1733554453419,0.17538,3985.4,3985.2,6.08136808]
["bitfinex-derivatives","ETHF0:USTF0",1733554453620,0.90670442,3985.6,3985.2,6.08136808]
["bitfinex-derivatives","ETHF0:USTF0",1733554453826,0.17537,3985.5,3985.4,3.93563871]
["bitfinex-derivatives","ETHF0:USTF0",1733554454424,0.90670442,3985.6,3985.3,3.93563871]
["bitfinex-derivatives","ETHF0:USTF0",1733554454637,0.17537,3985.5,3985.4,3.93563871]
["bitfinex-derivatives","ETHF0:USTF0",1733554454928,0.17538,3985.4,3985.3,3.93563871]
["bitfinex-derivatives","ETHF0:USTF0",1733554455128,0.17538,3985.4,3985.2,5.90345807]
["bitfinex-derivatives","ETHF0:USTF0",1733554455534,0.17538,3985.3,3985.2,5.90345807]
["bitfinex-derivatives","ETHF0:USTF0",1733554456230,0.90670442,3985.6,3985.2,5.90345807]
["bitfinex-derivatives","ETHF0:USTF0",1733554456433,0.90670442,3985.6,3985.3,3.93460113]
["bitfinex-derivatives","ETHF0:USTF0",1733554456634,0.17538,3985.4,3985.3,3.93460113]
["bitfinex-derivatives","ETHF0:USTF0",1733554457130,0.90670442,3985.6,3985.2,5.90345807]
["bitfinex-derivatives","ETHF0:USTF0",1733554457332,0.90670442,3985.6,3985.1,0.84139]
["bitfinex-derivatives","ETHF0:USTF0",1733554457333,0.17538,3985.3,3985.1,6.74484807]
["bitfinex-derivatives","ETHF0:USTF0",1733554457838,0.17538,3985.3,3985.1,4.775218]
["bitfinex-derivatives","ETHF0:USTF0",1733554458331,0.17538,3985.3,3985.2,3.933828]
["bitfinex-derivatives","ETHF0:USTF0",1733554458933,0.17538,3985.3,3985.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733554459932,0.7647,3985.7,3985.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733554460133,0.17537,3985.6,3985.2,4.310228]
["bitfinex-derivatives","ETHF0:USTF0",1733554460346,0.17537,3985.6,3985.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733554460538,0.17537,3985.6,3985.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733554460735,6.15631934,3986.4,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554460934,6.15631934,3986.4,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733554460935,0.8085,3986.2,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733554461135,0.17536,3986.0,3985.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733554461334,0.17536,3986.0,3985.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1733554462046,0.17535,3986.1,3985.9,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1733554462740,0.17535,3986.0,3985.9,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1733554463740,0.17535,3986.0,3985.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1733554466539,0.17535,3986.0,3985.9,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1733554466740,0.17535,3986.0,3985.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1733554467752,0.17535,3986.1,3985.9,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1733554468041,0.17535,3986.1,3986.0,0.90670442]
["bitfinex-derivatives","ETHF0:USTF0",1733554468236,0.17535,3986.1,3986.0,4.11450442]
["bitfinex-derivatives","ETHF0:USTF0",1733554469447,0.17535,3986.1,3986.0,4.28985442]
["bitfinex-derivatives","ETHF0:USTF0",1733554470847,0.17535,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554475241,0.17535,3986.1,3986.0,4.11450442]
["bitfinex-derivatives","ETHF0:USTF0",1733554475944,0.17535,3986.1,3986.0,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1733554476144,0.17535,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554479847,0.3846,3986.4,3985.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733554480148,0.17536,3985.8,3985.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733554482370,0.17536,3985.8,3985.7,4.595828]
["bitfinex-derivatives","ETHF0:USTF0",1733554483043,0.17536,3985.8,3985.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733554483242,0.17536,3985.8,3985.7,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1733554483446,0.17536,3985.8,3985.7,7.803628]
["bitfinex-derivatives","ETHF0:USTF0",1733554484449,0.17536,3985.8,3985.7,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1733554485553,0.17536,3985.8,3985.7,9.77325807]
["bitfinex-derivatives","ETHF0:USTF0",1733554486549,0.17536,3985.8,3985.7,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1733554488252,0.3846,3986.4,3985.7,12.65403568]
["bitfinex-derivatives","ETHF0:USTF0",1733554488554,0.3846,3986.4,3986.2,3.93084732]
["bitfinex-derivatives","ETHF0:USTF0",1733554489354,0.17534,3986.3,3986.2,3.93084732]
["bitfinex-derivatives","ETHF0:USTF0",1733554490551,0.17534,3986.2,3986.1,7.6235754]
["bitfinex-derivatives","ETHF0:USTF0",1733554490857,0.17534,3986.2,3986.1,5.89627098]
["bitfinex-derivatives","ETHF0:USTF0",1733554491048,0.17535,3986.1,3986.0,5.89627098]
["bitfinex-derivatives","ETHF0:USTF0",1733554493449,0.17535,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554494050,0.17535,3986.0,3985.9,11.08533126]
["bitfinex-derivatives","ETHF0:USTF0",1733554494357,0.17535,3986.0,3985.9,7.87753126]
["bitfinex-derivatives","ETHF0:USTF0",1733554494954,0.17535,3986.0,3985.9,16.31112111]
["bitfinex-derivatives","ETHF0:USTF0",1733554495150,0.17535,3986.0,3985.9,7.87753126]
["bitfinex-derivatives","ETHF0:USTF0",1733554495551,0.17535,3986.0,3985.9,16.31238049]
["bitfinex-derivatives","ETHF0:USTF0",1733554495951,0.3846,3986.4,3985.8,9.37379568]
["bitfinex-derivatives","ETHF0:USTF0",1733554496155,0.17536,3985.9,3985.8,8.46709126]
["bitfinex-derivatives","ETHF0:USTF0",1733554496347,0.17536,3985.9,3985.8,16.90189662]
["bitfinex-derivatives","ETHF0:USTF0",1733554496545,0.17536,3985.9,3985.8,9.02436536]
["bitfinex-derivatives","ETHF0:USTF0",1733554498351,0.17536,3985.9,3985.8,9.75570978]
["bitfinex-derivatives","ETHF0:USTF0",1733554499452,0.17536,3985.9,3985.8,9.93106978]
["bitfinex-derivatives","ETHF0:USTF0",1733554501655,0.17536,3985.9,3985.8,13.13886978]
["bitfinex-derivatives","ETHF0:USTF0",1733554502558,0.17536,3985.9,3985.8,22.99036934]
["bitfinex-derivatives","ETHF0:USTF0",1733554502859,0.17536,3985.9,3985.8,22.99749273]
["bitfinex-derivatives","ETHF0:USTF0",1733554503052,0.17536,3985.9,3985.8,13.14599317]
["bitfinex-derivatives","ETHF0:USTF0",1733554504154,0.17536,3985.9,3985.8,9.93819317]
["bitfinex-derivatives","ETHF0:USTF0",1733554504361,0.17536,3985.9,3985.8,13.14599317]
["bitfinex-derivatives","ETHF0:USTF0",1733554505463,0.17536,3985.9,3985.8,12.97063317]
["bitfinex-derivatives","ETHF0:USTF0",1733554506564,0.17536,3985.9,3985.8,12.97956869]
["bitfinex-derivatives","ETHF0:USTF0",1733554507657,0.17536,3985.9,3985.8,12.07323075]
["bitfinex-derivatives","ETHF0:USTF0",1733554507859,0.17536,3985.9,3985.8,12.97993517]
["bitfinex-derivatives","ETHF0:USTF0",1733554512456,0.17536,3985.9,3985.8,12.98033504]
["bitfinex-derivatives","ETHF0:USTF0",1733554513157,0.17536,3985.9,3985.8,12.56613504]
["bitfinex-derivatives","ETHF0:USTF0",1733554513362,0.17536,3985.9,3985.8,8.45163062]
["bitfinex-derivatives","ETHF0:USTF0",1733554513556,0.17536,3985.9,3985.8,16.34215539]
["bitfinex-derivatives","ETHF0:USTF0",1733554513756,0.17536,3985.9,3985.8,7.89052477]
["bitfinex-derivatives","ETHF0:USTF0",1733554513955,0.17536,3985.9,3985.8,16.34250881]
["bitfinex-derivatives","ETHF0:USTF0",1733554514158,0.98256,3985.9,3985.8,7.89052477]
["bitfinex-derivatives","ETHF0:USTF0",1733554514360,0.98256,3985.9,3985.8,17.24843431]
["bitfinex-derivatives","ETHF0:USTF0",1733554516265,0.98256,3985.9,3985.8,9.35790954]
["bitfinex-derivatives","ETHF0:USTF0",1733554517165,0.98256,3985.9,3985.8,0.90670442]
["bitfinex-derivatives","ETHF0:USTF0",1733554517368,0.98256,3985.9,3985.8,9.35728351]
["bitfinex-derivatives","ETHF0:USTF0",1733554518069,0.98256,3985.9,3985.8,19.2199259]
["bitfinex-derivatives","ETHF0:USTF0",1733554519364,0.98256,3985.9,3985.8,9.35728351]
["bitfinex-derivatives","ETHF0:USTF0",1733554522063,0.98256,3985.9,3985.8,9.35633318]
["bitfinex-derivatives","ETHF0:USTF0",1733554523567,0.98256,3985.9,3985.8,16.33780266]
["bitfinex-derivatives","ETHF0:USTF0",1733554523755,0.98256,3985.9,3985.8,7.8881739]
["bitfinex-derivatives","ETHF0:USTF0",1733554525259,0.8072,3985.9,3985.7,7.8881739]
["bitfinex-derivatives","ETHF0:USTF0",1733554525459,0.17536,3985.7,3985.6,7.8881739]
["bitfinex-derivatives","ETHF0:USTF0",1733554525661,0.90670442,3985.8,3985.5,5.91604624]
["bitfinex-derivatives","ETHF0:USTF0",1733554525662,0.17537,3985.6,3985.5,5.91604624]
["bitfinex-derivatives","ETHF0:USTF0",1733554525866,0.17537,3985.5,3985.4,5.91604624]
["bitfinex-derivatives","ETHF0:USTF0",1733554526055,3.18357077,3985.5,3985.3,3.94417751]
["bitfinex-derivatives","ETHF0:USTF0",1733554526261,0.17538,3985.3,3985.2,3.94417751]
["bitfinex-derivatives","ETHF0:USTF0",1733554526460,0.17539,3985.2,3985.1,3.94417751]
["bitfinex-derivatives","ETHF0:USTF0",1733554526657,0.58149,3985.2,3985.1,3.94417751]
["bitfinex-derivatives","ETHF0:USTF0",1733554527367,0.17539,3985.1,3985.0,3.94417751]
["bitfinex-derivatives","ETHF0:USTF0",1733554527564,0.4061,3985.2,3985.0,3.94071972]
["bitfinex-derivatives","ETHF0:USTF0",1733554527769,0.17539,3985.1,3985.0,3.94071972]
["bitfinex-derivatives","ETHF0:USTF0",1733554528166,0.4061,3985.2,3984.9,3.94071972]
["bitfinex-derivatives","ETHF0:USTF0",1733554528471,0.17539,3985.0,3984.9,3.94071972]
["bitfinex-derivatives","ETHF0:USTF0",1733554529364,0.1754,3984.9,3984.8,3.94071972]
["bitfinex-derivatives","ETHF0:USTF0",1733554529564,0.5895,3984.9,3984.8,3.94071972]
["bitfinex-derivatives","ETHF0:USTF0",1733554531467,0.1754,3984.8,3984.7,4.84742414]
["bitfinex-derivatives","ETHF0:USTF0",1733554531668,0.1754,3984.8,3984.7,4.84273193]
["bitfinex-derivatives","ETHF0:USTF0",1733554531867,0.1754,3984.8,3984.7,5.24443193]
["bitfinex-derivatives","ETHF0:USTF0",1733554532068,0.1754,3984.8,3984.7,1.30840442]
["bitfinex-derivatives","ETHF0:USTF0",1733554532365,0.1754,3984.8,3984.7,5.2437722]
["bitfinex-derivatives","ETHF0:USTF0",1733554533171,0.1754,3984.8,3984.7,1.30840442]
["bitfinex-derivatives","ETHF0:USTF0",1733554533772,0.1754,3984.8,3984.7,7.22445066]
["bitfinex-derivatives","ETHF0:USTF0",1733554534865,0.1754,3984.8,3984.7,1.30840442]
["bitfinex-derivatives","ETHF0:USTF0",1733554539368,0.1754,3984.8,3984.7,5.24063253]
["bitfinex-derivatives","ETHF0:USTF0",1733554539670,0.1754,3984.8,3984.7,1.30840442]
["bitfinex-derivatives","ETHF0:USTF0",1733554539867,0.1754,3984.8,3984.7,5.24063253]
["bitfinex-derivatives","ETHF0:USTF0",1733554540868,2.94851934,3986.1,3984.7,1.30840442]
["bitfinex-derivatives","ETHF0:USTF0",1733554541065,3.38317,3985.5,3985.4,0.90670442]
["bitfinex-derivatives","ETHF0:USTF0",1733554542372,3.2078,3985.5,3985.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733554542572,0.17538,3985.3,3985.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733554546572,0.17538,3985.3,3985.2,4.34117939]
["bitfinex-derivatives","ETHF0:USTF0",1733554546973,0.17538,3985.3,3985.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733554548280,0.17538,3985.3,3985.2,4.3420016]
["bitfinex-derivatives","ETHF0:USTF0",1733554549086,0.17538,3985.3,3985.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733554550380,0.17538,3985.3,3985.2,6.32544624]
["bitfinex-derivatives","ETHF0:USTF0",1733554551877,0.17538,3985.3,3985.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733554552078,0.17538,3985.3,3985.2,4.34333598]
["bitfinex-derivatives","ETHF0:USTF0",1733554552383,0.17538,3985.3,3985.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733554554471,0.17538,3985.3,3985.2,4.34449642]
["bitfinex-derivatives","ETHF0:USTF0",1733554555780,0.17538,3985.3,3985.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733554556882,0.17538,3985.3,3985.2,6.32544624]
["bitfinex-derivatives","ETHF0:USTF0",1733554558787,0.17538,3985.3,3985.2,5.91604624]
["bitfinex-derivatives","ETHF0:USTF0",1733554559089,0.17539,3985.2,3985.1,3.93694901]
["bitfinex-derivatives","ETHF0:USTF0",1733554559286,0.17539,3985.1,3985.0,3.93694901]
["bitfinex-derivatives","ETHF0:USTF0",1733554560794,1.1668,3985.2,3984.9,3.93694901]
["bitfinex-derivatives","ETHF0:USTF0",1733554561084,1.1668,3985.2,3985.0,3.93780409]
["bitfinex-derivatives","ETHF0:USTF0",1733554561085,0.17539,3985.1,3985.0,3.93780409]
["bitfinex-derivatives","ETHF0:USTF0",1733554561586,0.17539,3985.0,3984.9,3.93780409]
["bitfinex-derivatives","ETHF0:USTF0",1733554563277,0.1754,3984.9,3984.8,3.93780409]
["bitfinex-derivatives","ETHF0:USTF0",1733554564684,0.1754,3984.8,3984.7,9.12384624]
["bitfinex-derivatives","ETHF0:USTF0",1733554565085,0.1754,3984.8,3984.7,5.91604624]
["bitfinex-derivatives","ETHF0:USTF0",1733554565286,0.1754,3984.8,3984.7,9.12384624]
["bitfinex-derivatives","ETHF0:USTF0",1733554568792,0.1754,3984.8,3984.7,5.91604624]
["bitfinex-derivatives","ETHF0:USTF0",1733554569295,0.4385,3985.0,3984.6,7.8881739]
["bitfinex-derivatives","ETHF0:USTF0",1733554569483,0.1754,3984.9,3984.8,5.91097521]
["bitfinex-derivatives","ETHF0:USTF0",1733554570084,0.1754,3984.8,3984.7,5.91097521]
["bitfinex-derivatives","ETHF0:USTF0",1733554570283,0.17541,3984.7,3984.6,7.8881739]
["bitfinex-derivatives","ETHF0:USTF0",1733554570591,0.17541,3984.7,3984.6,7.88222929]
["bitfinex-derivatives","ETHF0:USTF0",1733554570893,0.17541,3984.7,3984.6,16.32610287]
["bitfinex-derivatives","ETHF0:USTF0",1733554571391,0.17541,3984.7,3984.6,8.44387358]
["bitfinex-derivatives","ETHF0:USTF0",1733554573188,0.17541,3984.7,3984.6,7.88297054]
["bitfinex-derivatives","ETHF0:USTF0",1733554573389,0.4385,3985.0,3984.5,8.78967496]
["bitfinex-derivatives","ETHF0:USTF0",1733554573390,0.17541,3984.6,3984.5,8.78967496]
["bitfinex-derivatives","ETHF0:USTF0",1733554573595,0.57941,3984.6,3984.5,7.88297054]
["bitfinex-derivatives","ETHF0:USTF0",1733554574895,0.57941,3984.6,3984.5,16.32676497]
["bitfinex-derivatives","ETHF0:USTF0",1733554575088,0.57941,3984.6,3984.5,7.88297054]
["bitfinex-derivatives","ETHF0:USTF0",1733554577487,0.404,3984.6,3984.4,8.66897054]
["bitfinex-derivatives","ETHF0:USTF0",1733554577695,0.17542,3984.5,3984.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1733554577897,0.17542,3984.5,3984.4,9.22880593]
["bitfinex-derivatives","ETHF0:USTF0",1733554581093,0.17542,3984.5,3984.4,17.10923221]
["bitfinex-derivatives","ETHF0:USTF0",1733554581288,0.17542,3984.5,3984.4,9.22880593]
["bitfinex-derivatives","ETHF0:USTF0",1733554581493,0.17542,3984.5,3984.4,17.10882648]
["bitfinex-derivatives","ETHF0:USTF0",1733554581795,0.17542,3984.5,3984.4,9.22880593]
["bitfinex-derivatives","ETHF0:USTF0",1733554581999,0.17542,3984.5,3984.4,17.10895025]
["bitfinex-derivatives","ETHF0:USTF0",1733554582492,0.17542,3984.5,3984.4,17.10732029]
["bitfinex-derivatives","ETHF0:USTF0",1733554582794,0.17542,3984.5,3984.4,8.66614432]
["bitfinex-derivatives","ETHF0:USTF0",1733554582999,0.17542,3984.5,3984.4,17.10731057]
["bitfinex-derivatives","ETHF0:USTF0",1733554583198,0.17542,3984.5,3984.4,9.22716625]
["bitfinex-derivatives","ETHF0:USTF0",1733554583498,0.17542,3984.5,3984.4,17.10671934]
["bitfinex-derivatives","ETHF0:USTF0",1733554584196,0.17542,3984.5,3984.4,8.66555309]
["bitfinex-derivatives","ETHF0:USTF0",1733554584596,0.17542,3984.5,3984.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1733554584899,0.404,3984.6,3984.1,7.87955309]
["bitfinex-derivatives","ETHF0:USTF0",1733554585101,0.17543,3984.2,3984.1,7.87955309]
["bitfinex-derivatives","ETHF0:USTF0",1733554585404,0.17544,3984.0,3983.9,8.54155309]
["bitfinex-derivatives","ETHF0:USTF0",1733554585604,0.17544,3984.0,3983.9,16.98185232]
["bitfinex-derivatives","ETHF0:USTF0",1733554585803,0.17544,3984.0,3983.9,8.54155309]
["bitfinex-derivatives","ETHF0:USTF0",1733554586091,0.17544,3984.0,3983.9,16.31987938]
["bitfinex-derivatives","ETHF0:USTF0",1733554586298,0.17544,3984.0,3983.9,7.87955309]
["bitfinex-derivatives","ETHF0:USTF0",1733554586800,0.17544,3984.0,3983.9,16.3188326]
["bitfinex-derivatives","ETHF0:USTF0",1733554587096,0.17544,3984.0,3983.9,17.22553702]
["bitfinex-derivatives","ETHF0:USTF0",1733554587298,0.17544,3984.0,3983.9,8.78625751]
["bitfinex-derivatives","ETHF0:USTF0",1733554587490,6.98884884,3984.0,3983.9,6.25426309]
["bitfinex-derivatives","ETHF0:USTF0",1733554587691,9.75640174,3984.0,3982.7,3.93969824]
["bitfinex-derivatives","ETHF0:USTF0",1733554587896,4.11450442,3982.9,3982.5,3.9403423]
["bitfinex-derivatives","ETHF0:USTF0",1733554588101,4.11450442,3982.9,3982.3,3.9403423]
["bitfinex-derivatives","ETHF0:USTF0",1733554588102,0.17551,3982.4,3982.3,3.9403423]
["bitfinex-derivatives","ETHF0:USTF0",1733554588287,0.17551,3982.4,3982.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733554588288,0.90670442,3982.6,3982.0,4.3266423]
["bitfinex-derivatives","ETHF0:USTF0",1733554588491,0.17552,3982.1,3982.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733554588692,0.17552,3982.1,3982.0,4.3266423]
["bitfinex-derivatives","ETHF0:USTF0",1733554589394,0.17552,3982.1,3982.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733554592092,3.2078,3982.9,3982.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733554592093,0.17551,3982.3,3982.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733554592295,0.17552,3982.2,3982.1,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1733554593598,0.17552,3982.2,3982.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1733554595095,0.90670442,3982.2,3981.7,7.1481423]
["bitfinex-derivatives","ETHF0:USTF0",1733554595298,0.90670442,3982.2,3981.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733554595299,0.17553,3981.9,3981.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733554595913,0.17553,3981.9,3981.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1733554599004,0.17553,3981.9,3981.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733554608210,0.17553,3981.9,3981.8,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1733554608416,0.17553,3981.9,3981.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733554609117,0.17553,3981.9,3981.8,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1733554615413,2.989,3984.0,3981.8,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1733554615617,2.989,3984.0,3982.3,0.90670442]
["bitfinex-derivatives","ETHF0:USTF0",1733554615618,0.90670442,3982.8,3982.3,0.90670442]
["bitfinex-derivatives","ETHF0:USTF0",1733554615819,0.1755,3982.5,3982.4,1.60761]
["bitfinex-derivatives","ETHF0:USTF0",1733554616017,0.1755,3982.5,3982.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1733554616223,0.1755,3982.5,3982.4,1.60761]
["bitfinex-derivatives","ETHF0:USTF0",1733554616624,0.1755,3982.5,3982.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1733554616824,0.17549,3982.8,3982.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733554617032,0.17549,3982.8,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554620826,0.90670442,3983.1,3982.7,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733554621127,0.17549,3982.8,3982.7,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733554621829,0.90670442,3983.1,3982.7,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733554621830,0.17549,3982.9,3982.7,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733554622030,0.17549,3982.9,3982.8,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733554622230,0.90670442,3983.1,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554622425,0.17549,3982.9,3982.8,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733554622629,0.17549,3983.0,3982.8,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733554623826,0.90670442,3983.1,3982.8,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733554623827,0.17549,3982.9,3982.8,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733554624230,0.17548,3983.0,3982.8,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733554625027,1.08218442,3983.1,3983.0,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733554625726,0.3766,3983.3,3982.7,7.1481423]
["bitfinex-derivatives","ETHF0:USTF0",1733554626026,0.55207,3983.3,3983.2,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733554627426,0.55207,3983.3,3983.1,3.9403423]
["bitfinex-derivatives","ETHF0:USTF0",1733554627626,0.55207,3983.3,3983.2,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733554628133,0.17547,3983.2,3983.1,4.1158223]
["bitfinex-derivatives","ETHF0:USTF0",1733554628322,0.3766,3983.3,3983.2,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733554628323,0.55207,3983.3,3983.2,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733554628529,0.55207,3983.3,3983.2,4.10457176]
["bitfinex-derivatives","ETHF0:USTF0",1733554629029,0.3766,3983.3,3983.1,3.92910176]
["bitfinex-derivatives","ETHF0:USTF0",1733554629228,0.17547,3983.2,3983.1,4.10458176]
["bitfinex-derivatives","ETHF0:USTF0",1733554629525,0.90670442,3983.4,3983.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1733554629726,0.90670442,3983.4,3983.2,3.93068474]
["bitfinex-derivatives","ETHF0:USTF0",1733554629930,0.17547,3983.3,3983.2,3.93068474]
["bitfinex-derivatives","ETHF0:USTF0",1733554630332,0.90670442,3983.4,3983.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733554630529,1.08216442,3983.4,3983.3,3.93215232]
["bitfinex-derivatives","ETHF0:USTF0",1733554631227,1.08216442,3983.4,3983.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733554631228,0.17547,3983.3,3983.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733554631435,0.17547,3983.3,3983.1,6.08502736]
["bitfinex-derivatives","ETHF0:USTF0",1733554632332,1.08217442,3983.4,3983.2,6.08501736]
["bitfinex-derivatives","ETHF0:USTF0",1733554633135,0.17546,3983.4,3983.2,6.08501736]
["bitfinex-derivatives","ETHF0:USTF0",1733554633331,0.3901,3983.5,3983.2,6.08501736]
["bitfinex-derivatives","ETHF0:USTF0",1733554633332,0.3901,3983.5,3983.2,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733554633528,0.17547,3983.3,3983.2,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733554634136,0.17547,3983.4,3983.2,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733554634436,0.17547,3983.4,3983.3,5.90382072]
["bitfinex-derivatives","ETHF0:USTF0",1733554635930,0.17547,3983.4,3983.1,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733554635931,0.17547,3983.3,3983.2,5.90382072]
["bitfinex-derivatives","ETHF0:USTF0",1733554636941,1.08217442,3983.4,3983.2,6.07929072]
["bitfinex-derivatives","ETHF0:USTF0",1733554637147,1.08217442,3983.4,3983.2,5.90382072]
["bitfinex-derivatives","ETHF0:USTF0",1733554637443,1.08217442,3983.4,3983.3,6.07929072]
["bitfinex-derivatives","ETHF0:USTF0",1733554638431,0.3901,3983.5,3983.4,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733554638837,0.17543,3984.2,3983.4,8.43639757]
["bitfinex-derivatives","ETHF0:USTF0",1733554639036,0.17543,3984.3,3984.0,3.93346398]
["bitfinex-derivatives","ETHF0:USTF0",1733554639232,0.17543,3984.3,3984.1,4.52319398]
["bitfinex-derivatives","ETHF0:USTF0",1733554639434,0.17543,3984.3,3984.1,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1733554639634,0.17543,3984.2,3984.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733554649740,1.08213442,3984.2,3984.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733554649946,0.17543,3984.1,3984.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733554650549,0.90670442,3984.2,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554650747,0.57784,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554651747,0.57784,3984.0,3983.1,3.93346398]
["bitfinex-derivatives","ETHF0:USTF0",1733554651748,1.48454442,3984.0,3983.1,3.93346398]
["bitfinex-derivatives","ETHF0:USTF0",1733554651940,0.17547,3983.1,3983.0,4.97446398]
["bitfinex-derivatives","ETHF0:USTF0",1733554652545,0.17547,3983.1,3983.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1733554653140,0.17547,3983.1,3983.0,4.97090912]
["bitfinex-derivatives","ETHF0:USTF0",1733554653338,0.17547,3983.1,3983.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1733554653536,0.17547,3983.1,3983.0,4.97168235]
["bitfinex-derivatives","ETHF0:USTF0",1733554654445,0.17547,3983.1,3983.0,4.30868235]
["bitfinex-derivatives","ETHF0:USTF0",1733554654650,0.17548,3983.0,3982.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1733554656343,0.1755,3982.7,3982.6,5.00398235]
["bitfinex-derivatives","ETHF0:USTF0",1733554656651,0.1755,3982.7,3982.6,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1733554657749,0.90670442,3982.8,3982.4,7.14085826]
["bitfinex-derivatives","ETHF0:USTF0",1733554658051,0.17551,3982.5,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554658346,0.90670442,3982.5,3982.3,3.93305826]
["bitfinex-derivatives","ETHF0:USTF0",1733554658547,0.17552,3982.2,3982.1,4.59605826]
["bitfinex-derivatives","ETHF0:USTF0",1733554659344,0.17552,3982.1,3982.0,3.93462796]
["bitfinex-derivatives","ETHF0:USTF0",1733554660848,0.17551,3982.4,3982.0,5.90019597]
["bitfinex-derivatives","ETHF0:USTF0",1733554661046,0.17552,3982.2,3982.1,3.93460569]
["bitfinex-derivatives","ETHF0:USTF0",1733554662544,0.17552,3982.1,3982.0,3.93460569]
["bitfinex-derivatives","ETHF0:USTF0",1733554663446,0.17553,3982.0,3981.9,4.70508191]
["bitfinex-derivatives","ETHF0:USTF0",1733554663642,0.17552,3982.1,3981.9,1.67870442]
["bitfinex-derivatives","ETHF0:USTF0",1733554663848,0.17553,3982.0,3981.9,7.57890039]
["bitfinex-derivatives","ETHF0:USTF0",1733554664653,0.17553,3982.0,3981.9,1.67870442]
["bitfinex-derivatives","ETHF0:USTF0",1733554666353,0.17553,3982.0,3981.9,5.60999804]
["bitfinex-derivatives","ETHF0:USTF0",1733554666548,0.17553,3982.0,3981.9,1.67870442]
["bitfinex-derivatives","ETHF0:USTF0",1733554667153,0.17553,3982.0,3981.9,2.34170442]
["bitfinex-derivatives","ETHF0:USTF0",1733554667654,0.17553,3982.0,3981.9,6.27279665]
["bitfinex-derivatives","ETHF0:USTF0",1733554668249,0.17553,3982.0,3981.9,2.34170442]
["bitfinex-derivatives","ETHF0:USTF0",1733554668450,0.17553,3982.0,3981.9,6.27190626]
["bitfinex-derivatives","ETHF0:USTF0",1733554670748,0.17553,3982.0,3981.9,5.60890626]
["bitfinex-derivatives","ETHF0:USTF0",1733554671060,0.17553,3982.0,3981.9,6.27190626]
["bitfinex-derivatives","ETHF0:USTF0",1733554673059,0.17553,3982.0,3981.9,9.47970626]
["bitfinex-derivatives","ETHF0:USTF0",1733554673254,0.17553,3982.0,3981.9,9.65523626]
["bitfinex-derivatives","ETHF0:USTF0",1733554674062,0.17552,3982.1,3982.0,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733554674259,0.17552,3982.1,3982.0,3.92792864]
["bitfinex-derivatives","ETHF0:USTF0",1733554675852,0.17553,3982.0,3981.9,9.65296306]
["bitfinex-derivatives","ETHF0:USTF0",1733554677063,0.17552,3982.2,3982.1,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733554677258,0.17551,3982.4,3982.0,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733554677461,0.17552,3982.2,3982.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733554677663,0.17552,3982.2,3982.1,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1733554677861,0.17552,3982.2,3982.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733554680671,0.90670442,3982.5,3982.0,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733554680865,0.17552,3982.1,3982.0,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733554682371,0.17552,3982.2,3982.1,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733554686871,0.17552,3982.1,3982.0,4.10345864]
["bitfinex-derivatives","ETHF0:USTF0",1733554687373,1.29990442,3982.5,3982.0,3.92784902]
["bitfinex-derivatives","ETHF0:USTF0",1733554687569,0.17552,3982.1,3982.0,3.92839586]
["bitfinex-derivatives","ETHF0:USTF0",1733554687769,0.17552,3982.1,3982.0,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733554687972,0.17552,3982.1,3982.0,4.59041426]
["bitfinex-derivatives","ETHF0:USTF0",1733554688182,0.17552,3982.1,3982.0,4.59064083]
["bitfinex-derivatives","ETHF0:USTF0",1733554688372,0.17552,3982.1,3982.0,4.76617083]
["bitfinex-derivatives","ETHF0:USTF0",1733554688974,0.17552,3982.1,3982.0,4.59064083]
["bitfinex-derivatives","ETHF0:USTF0",1733554689274,0.17552,3982.1,3982.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733554690274,0.17552,3982.1,3982.0,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1733554690667,0.17552,3982.1,3982.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733554690869,0.17552,3982.1,3982.0,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1733554691474,0.17552,3982.1,3982.0,6.56219597]
["bitfinex-derivatives","ETHF0:USTF0",1733554691666,0.17552,3982.1,3982.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733554692276,0.17552,3982.1,3982.0,6.56219597]
["bitfinex-derivatives","ETHF0:USTF0",1733554692474,0.17552,3982.1,3982.0,6.73772597]
["bitfinex-derivatives","ETHF0:USTF0",1733554693175,0.17552,3982.2,3982.0,6.73771597]
["bitfinex-derivatives","ETHF0:USTF0",1733554693379,0.17552,3982.2,3982.1,5.90019597]
["bitfinex-derivatives","ETHF0:USTF0",1733554694575,0.17552,3982.1,3982.0,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1733554694971,0.17552,3982.1,3982.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733554695272,0.17552,3982.1,3982.0,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1733554695471,0.17552,3982.1,3982.0,8.52892797]
["bitfinex-derivatives","ETHF0:USTF0",1733554696071,0.17552,3982.1,3982.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733554696378,0.17552,3982.1,3982.0,8.52892797]
["bitfinex-derivatives","ETHF0:USTF0",1733554697377,0.17552,3982.1,3982.0,9.11783895]
["bitfinex-derivatives","ETHF0:USTF0",1733554697672,0.17552,3982.1,3982.0,9.29336895]
["bitfinex-derivatives","ETHF0:USTF0",1733554698078,0.17552,3982.1,3982.0,18.90861876]
["bitfinex-derivatives","ETHF0:USTF0",1733554698280,0.17552,3982.1,3982.0,9.11783895]
["bitfinex-derivatives","ETHF0:USTF0",1733554698477,0.17552,3982.1,3982.0,18.90861876]
["bitfinex-derivatives","ETHF0:USTF0",1733554700476,0.17552,3982.1,3982.0,9.11783895]
["bitfinex-derivatives","ETHF0:USTF0",1733554702177,0.17552,3982.1,3982.0,18.98725429]
["bitfinex-derivatives","ETHF0:USTF0",1733554703184,0.17552,3982.1,3982.0,8.45583895]
["bitfinex-derivatives","ETHF0:USTF0",1733554703383,0.17552,3982.1,3982.0,18.32729073]
["bitfinex-derivatives","ETHF0:USTF0",1733554703679,0.17552,3982.1,3982.0,8.45583895]
["bitfinex-derivatives","ETHF0:USTF0",1733554703876,0.17552,3982.1,3982.0,8.53558555]
["bitfinex-derivatives","ETHF0:USTF0",1733554705883,0.90670442,3982.2,3982.0,7.89698345]
["bitfinex-derivatives","ETHF0:USTF0",1733554706186,0.17552,3982.1,3982.0,7.89698345]
["bitfinex-derivatives","ETHF0:USTF0",1733554707481,0.17553,3982.0,3981.9,7.89698345]
["bitfinex-derivatives","ETHF0:USTF0",1733554707687,1.49013442,3982.0,3981.9,16.4299778]
["bitfinex-derivatives","ETHF0:USTF0",1733554707987,1.49013442,3982.0,3981.9,7.89698345]
["bitfinex-derivatives","ETHF0:USTF0",1733554708285,0.58343,3982.0,3981.9,7.89698345]
["bitfinex-derivatives","ETHF0:USTF0",1733554708486,1.49013442,3982.0,3981.9,7.89698345]
["bitfinex-derivatives","ETHF0:USTF0",1733554710889,1.49013442,3982.0,3981.9,16.42806136]
["bitfinex-derivatives","ETHF0:USTF0",1733554711085,0.17553,3982.0,3981.9,7.89698345]
["bitfinex-derivatives","ETHF0:USTF0",1733554711287,0.17553,3982.0,3981.9,8.53077055]
["bitfinex-derivatives","ETHF0:USTF0",1733554712788,0.56913,3982.0,3981.9,8.53077055]
["bitfinex-derivatives","ETHF0:USTF0",1733554713486,0.56913,3982.0,3981.9,8.52993415]
["bitfinex-derivatives","ETHF0:USTF0",1733554721996,0.56913,3982.0,3981.9,16.42177879]
["bitfinex-derivatives","ETHF0:USTF0",1733554722396,0.56913,3982.0,3981.9,8.52993415]
["bitfinex-derivatives","ETHF0:USTF0",1733554722590,0.56913,3982.0,3981.9,16.42171652]
["bitfinex-derivatives","ETHF0:USTF0",1733554722791,0.56913,3982.0,3981.9,8.52993415]
["bitfinex-derivatives","ETHF0:USTF0",1733554723090,0.56913,3982.0,3981.9,7.89185373]
["bitfinex-derivatives","ETHF0:USTF0",1733554723595,0.17553,3981.9,3981.8,7.89185373]
["bitfinex-derivatives","ETHF0:USTF0",1733554726494,0.3936,3982.0,3981.7,7.89185373]
["bitfinex-derivatives","ETHF0:USTF0",1733554726694,1.08224442,3981.8,3981.7,7.89185373]
["bitfinex-derivatives","ETHF0:USTF0",1733554727100,0.90670442,3981.8,3981.6,8.27235373]
["bitfinex-derivatives","ETHF0:USTF0",1733554727298,0.17554,3981.7,3981.6,8.27235373]
["bitfinex-derivatives","ETHF0:USTF0",1733554727495,0.55464,3981.7,3981.6,8.27235373]
["bitfinex-derivatives","ETHF0:USTF0",1733554727797,0.3791,3981.7,3981.5,7.89185373]
["bitfinex-derivatives","ETHF0:USTF0",1733554727992,0.17555,3981.5,3981.4,8.29265373]
["bitfinex-derivatives","ETHF0:USTF0",1733554728192,1.08225442,3981.5,3981.4,6.31896539]
["bitfinex-derivatives","ETHF0:USTF0",1733554728390,1.08225442,3981.5,3981.4,5.91816539]
["bitfinex-derivatives","ETHF0:USTF0",1733554730099,1.08225442,3981.5,3981.1,8.27155373]
["bitfinex-derivatives","ETHF0:USTF0",1733554730100,0.90670442,3981.5,3981.3,5.91816539]
["bitfinex-derivatives","ETHF0:USTF0",1733554730295,0.90670442,3981.4,3981.3,5.91816539]
["bitfinex-derivatives","ETHF0:USTF0",1733554730492,4.77650442,3981.4,3980.8,6.38975373]
["bitfinex-derivatives","ETHF0:USTF0",1733554730696,0.43896,3980.8,3979.9,3.94516873]
["bitfinex-derivatives","ETHF0:USTF0",1733554730901,4.11450442,3980.0,3979.7,4.19604239]
["bitfinex-derivatives","ETHF0:USTF0",1733554731107,0.17563,3979.8,3979.7,0.25087366]
["bitfinex-derivatives","ETHF0:USTF0",1733554731401,0.90670442,3979.8,3979.5,3.94516873]
["bitfinex-derivatives","ETHF0:USTF0",1733554731607,0.17564,3979.6,3979.5,3.94516873]
["bitfinex-derivatives","ETHF0:USTF0",1733554732098,0.90670442,3979.8,3979.4,0.22661061]
["bitfinex-derivatives","ETHF0:USTF0",1733554732300,0.90670442,3979.8,3979.3,4.32656873]
["bitfinex-derivatives","ETHF0:USTF0",1733554732301,2.94356054,3980.8,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554732599,0.17561,3980.2,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554732798,3.2078,3981.1,3980.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1733554732999,0.17561,3980.2,3980.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733554733208,0.17562,3979.9,3979.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733554733396,1.08232442,3979.9,3979.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733554733600,0.17565,3979.3,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554733900,1.08235442,3979.3,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554734101,1.08235442,3979.3,3979.2,3.43441061]
["bitfinex-derivatives","ETHF0:USTF0",1733554736505,1.08235442,3979.3,3979.2,3.81471061]
["bitfinex-derivatives","ETHF0:USTF0",1733554738508,0.17565,3979.3,3979.2,0.60691061]
["bitfinex-derivatives","ETHF0:USTF0",1733554740613,0.17565,3979.3,3979.2,0.22661061]
["bitfinex-derivatives","ETHF0:USTF0",1733554741707,0.17565,3979.3,3979.2,0.61421061]
["bitfinex-derivatives","ETHF0:USTF0",1733554746914,0.43898,3980.7,3979.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733554747113,0.17562,3980.1,3979.8,3.38342]
["bitfinex-derivatives","ETHF0:USTF0",1733554747310,1.08231442,3980.2,3980.0,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733554747518,0.90670442,3980.2,3980.0,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733554747715,0.17561,3980.1,3979.9,0.60641061]
["bitfinex-derivatives","ETHF0:USTF0",1733554748016,0.17562,3980.0,3979.9,0.60641061]
["bitfinex-derivatives","ETHF0:USTF0",1733554751813,0.17562,3980.0,3979.9,0.78203061]
["bitfinex-derivatives","ETHF0:USTF0",1733554752018,0.17562,3980.0,3979.9,0.60641061]
["bitfinex-derivatives","ETHF0:USTF0",1733554752214,0.17562,3980.0,3979.9,0.78203061]
["bitfinex-derivatives","ETHF0:USTF0",1733554752419,0.90670442,3980.1,3979.9,0.78203061]
["bitfinex-derivatives","ETHF0:USTF0",1733554752624,0.17562,3980.0,3979.9,0.60641061]
["bitfinex-derivatives","ETHF0:USTF0",1733554752823,0.17562,3980.0,3979.9,0.78203061]
["bitfinex-derivatives","ETHF0:USTF0",1733554753011,0.90670442,3980.1,3979.9,0.78203061]
["bitfinex-derivatives","ETHF0:USTF0",1733554753214,0.90670442,3980.1,3980.0,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733554755920,0.17559,3980.8,3980.6,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733554756121,3.2078,3981.0,3980.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1733554756419,0.3908,3981.2,3980.7,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1733554756624,0.17558,3980.9,3980.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733554757724,1.08228442,3980.9,3980.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733554759027,1.08228442,3980.9,3980.7,4.20801061]
["bitfinex-derivatives","ETHF0:USTF0",1733554760020,0.90670442,3980.9,3980.7,4.38359061]
["bitfinex-derivatives","ETHF0:USTF0",1733554761315,0.90670442,3980.9,3980.7,4.20801061]
["bitfinex-derivatives","ETHF0:USTF0",1733554761620,1.08228442,3980.9,3980.7,4.20801061]
["bitfinex-derivatives","ETHF0:USTF0",1733554761821,1.08228442,3980.9,3980.7,4.38360061]
["bitfinex-derivatives","ETHF0:USTF0",1733554762021,0.90670442,3980.9,3980.7,4.20801061]
["bitfinex-derivatives","ETHF0:USTF0",1733554762228,0.90670442,3980.9,3980.7,4.38359061]
["bitfinex-derivatives","ETHF0:USTF0",1733554762821,1.08228442,3980.9,3980.7,4.38359061]
["bitfinex-derivatives","ETHF0:USTF0",1733554763022,4.67960442,3981.6,3980.7,4.38359061]
["bitfinex-derivatives","ETHF0:USTF0",1733554763023,0.17556,3981.4,3980.7,4.20801061]
["bitfinex-derivatives","ETHF0:USTF0",1733554763229,3.79269922,3981.6,3980.7,4.20801061]
["bitfinex-derivatives","ETHF0:USTF0",1733554763422,0.90670442,3981.2,3981.1,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733554763821,0.17555,3981.5,3980.7,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1733554764024,0.17555,3981.5,3981.2,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733554764025,0.90670442,3981.3,3981.2,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733554764317,3.2078,3981.6,3980.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733554764521,0.90670442,3981.4,3980.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733554764722,0.90670442,3981.4,3981.3,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733554766423,1.08226442,3981.4,3981.3,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733554766729,1.08226442,3981.4,3981.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733554773129,1.08226442,3981.4,3980.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733554773130,0.90670442,3981.4,3980.7,3.43441061]
["bitfinex-derivatives","ETHF0:USTF0",1733554773331,1.08228442,3980.8,3980.7,3.43441061]
["bitfinex-derivatives","ETHF0:USTF0",1733554773535,1.08228442,3980.8,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554777434,0.17558,3980.8,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554778837,0.17561,3980.2,3979.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1733554779033,0.17561,3980.2,3979.9,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1733554779238,0.90670442,3980.3,3979.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1733554779440,0.17561,3980.2,3979.9,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1733554779737,0.90670442,3980.3,3979.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1733554779937,0.17561,3980.2,3979.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1733554780137,0.17561,3980.2,3979.9,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1733554780541,0.17561,3980.1,3979.9,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1733554780732,0.90670442,3980.3,3979.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1733554780929,0.17561,3980.2,3979.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1733554781134,0.17561,3980.2,3979.9,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1733554781331,0.17561,3980.2,3980.0,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1733554781735,0.17561,3980.1,3980.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733554785837,0.17561,3980.1,3980.0,0.58102]
["bitfinex-derivatives","ETHF0:USTF0",1733554786445,0.17561,3980.3,3980.2,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733554786648,0.17561,3980.3,3980.2,3.38341]
["bitfinex-derivatives","ETHF0:USTF0",1733554786943,0.17561,3980.3,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554787339,0.90670442,3980.6,3980.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733554787545,0.17561,3980.3,3980.1,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733554787940,0.90670442,3980.6,3980.1,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733554787941,0.17561,3980.2,3980.1,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733554789238,0.17561,3980.2,3980.1,0.40222061]
["bitfinex-derivatives","ETHF0:USTF0",1733554790145,0.17561,3980.3,3980.2,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733554793249,0.90670442,3980.6,3980.1,6.80137312]
["bitfinex-derivatives","ETHF0:USTF0",1733554793843,0.1756,3980.3,3980.2,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733554794348,3.64675,3980.9,3980.2,6.08437251]
["bitfinex-derivatives","ETHF0:USTF0",1733554794548,0.1756,3980.4,3980.3,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733554794749,0.1756,3980.5,3980.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733554795546,0.90670442,3980.8,3980.2,9.11656251]
["bitfinex-derivatives","ETHF0:USTF0",1733554795852,0.1756,3980.4,3980.3,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733554796242,0.90670442,3980.8,3980.3,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733554796446,0.90670442,3980.8,3980.2,9.11656251]
["bitfinex-derivatives","ETHF0:USTF0",1733554796447,0.1756,3980.5,3980.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733554800052,0.90670442,3980.8,3980.3,6.28736251]
["bitfinex-derivatives","ETHF0:USTF0",1733554800353,0.1756,3980.5,3980.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733554800543,0.90670442,3980.8,3980.5,0.40220061]
["bitfinex-derivatives","ETHF0:USTF0",1733554800544,0.17559,3980.6,3980.5,0.40220061]
["bitfinex-derivatives","ETHF0:USTF0",1733554800753,0.17559,3980.6,3980.5,0.22661061]
["bitfinex-derivatives","ETHF0:USTF0",1733554801253,0.17559,3980.6,3980.5,0.23806986]
["bitfinex-derivatives","ETHF0:USTF0",1733554802345,0.17559,3980.6,3980.5,0.01145925]
["bitfinex-derivatives","ETHF0:USTF0",1733554803849,0.90670442,3980.6,3979.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1733554804049,0.17563,3979.8,3979.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1733554810656,0.9545,3979.9,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554810861,1.08236442,3979.0,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554812262,1.08236442,3979.0,3978.9,3.43441061]
["bitfinex-derivatives","ETHF0:USTF0",1733554812759,1.08236442,3979.0,3978.9,0.22661061]
["bitfinex-derivatives","ETHF0:USTF0",1733554814455,1.08236442,3979.0,3978.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733554814456,0.17567,3978.7,3978.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733554814657,0.90670442,3978.7,3978.3,3.43441061]
["bitfinex-derivatives","ETHF0:USTF0",1733554814863,1.08239442,3978.4,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554815961,0.17569,3978.4,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554817858,0.17569,3978.3,3978.2,0.22661061]
["bitfinex-derivatives","ETHF0:USTF0",1733554818055,0.1757,3978.2,3978.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733554823456,0.1757,3978.2,3978.1,0.63121061]
["bitfinex-derivatives","ETHF0:USTF0",1733554824663,0.1757,3978.2,3978.1,0.80691061]
["bitfinex-derivatives","ETHF0:USTF0",1733554825062,3.2078,3978.9,3978.1,0.63121061]
["bitfinex-derivatives","ETHF0:USTF0",1733554825261,0.17567,3978.9,3978.6,3.38348]
["bitfinex-derivatives","ETHF0:USTF0",1733554825457,0.17567,3978.8,3978.7,1.36067]
["bitfinex-derivatives","ETHF0:USTF0",1733554825665,0.90670442,3979.3,3978.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1733554825863,0.17567,3978.9,3978.8,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733554826064,0.90670442,3979.3,3978.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1733554826362,0.17567,3978.9,3978.8,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733554826566,0.17567,3978.8,3978.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1733554827164,0.17567,3978.8,3978.7,1.36067]
["bitfinex-derivatives","ETHF0:USTF0",1733554827662,0.90670442,3979.0,3978.7,1.36067]
["bitfinex-derivatives","ETHF0:USTF0",1733554827863,0.17567,3978.9,3978.7,1.36067]
["bitfinex-derivatives","ETHF0:USTF0",1733554828068,0.17567,3978.9,3978.8,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733554828562,0.17566,3979.0,3978.9,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733554829369,0.17567,3978.9,3978.8,0.40228061]
["bitfinex-derivatives","ETHF0:USTF0",1733554829867,0.17566,3979.0,3978.9,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733554830271,0.17566,3978.9,3978.8,0.40228061]
["bitfinex-derivatives","ETHF0:USTF0",1733554831766,0.17566,3979.0,3978.9,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733554832470,5.17711686,3979.5,3979.2,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733554832664,0.17564,3979.4,3979.3,0.93055]
["bitfinex-derivatives","ETHF0:USTF0",1733554832963,0.17564,3979.4,3979.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1733554833970,0.17564,3979.4,3979.3,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1733554834773,0.17564,3979.4,3979.3,1.31705]
["bitfinex-derivatives","ETHF0:USTF0",1733554834973,0.17564,3979.4,3979.3,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1733554835872,0.17564,3979.4,3979.3,1.36801061]
["bitfinex-derivatives","ETHF0:USTF0",1733554838973,0.17564,3979.5,3979.3,1.54366061]
["bitfinex-derivatives","ETHF0:USTF0",1733554839471,5.17711686,3979.8,3979.3,0.22661061]
["bitfinex-derivatives","ETHF0:USTF0",1733554839776,0.17564,3979.4,3979.3,0.22661061]
["bitfinex-derivatives","ETHF0:USTF0",1733554845274,0.17565,3979.3,3979.2,0.98971061]
["bitfinex-derivatives","ETHF0:USTF0",1733554847777,0.17565,3979.3,3979.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1733554849372,0.17566,3979.1,3979.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733554850778,1.08460452,3979.1,3979.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733554853082,1.28061344,3979.1,3979.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733554853579,0.37166892,3979.1,3979.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733554853985,0.17567,3978.8,3978.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1733554854184,1.08461452,3978.8,3978.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1733554854376,1.08461452,3978.8,3978.7,1.41661061]
["bitfinex-derivatives","ETHF0:USTF0",1733554862789,1.08461452,3978.8,3978.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733554864186,0.90894452,3978.8,3978.5,3.94500089]
["bitfinex-derivatives","ETHF0:USTF0",1733554864381,3.83270921,3978.8,3978.3,3.94500089]
["bitfinex-derivatives","ETHF0:USTF0",1733554864592,1.08463452,3978.4,3978.3,3.94500089]
["bitfinex-derivatives","ETHF0:USTF0",1733554864890,0.1757,3978.2,3978.1,9.34317312]
["bitfinex-derivatives","ETHF0:USTF0",1733554866488,0.1757,3978.2,3978.1,9.11656251]
["bitfinex-derivatives","ETHF0:USTF0",1733554866684,0.1757,3978.1,3978.0,3.94601319]
["bitfinex-derivatives","ETHF0:USTF0",1733554866887,0.90894452,3978.1,3977.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1733554867191,0.17573,3977.6,3977.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1733554867592,0.17573,3977.6,3977.5,1.39261061]
["bitfinex-derivatives","ETHF0:USTF0",1733554868200,0.1757,3978.1,3977.5,2.07494452]
["bitfinex-derivatives","ETHF0:USTF0",1733554868385,0.1757,3978.1,3977.8,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733554868587,0.1757,3978.1,3977.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733554868588,3.2078,3978.6,3977.6,8.51028704]
["bitfinex-derivatives","ETHF0:USTF0",1733554868786,3.2078,3978.6,3977.8,0.90894452]
["bitfinex-derivatives","ETHF0:USTF0",1733554869095,0.17569,3978.4,3978.1,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733554869288,0.17569,3978.4,3977.8,8.75223156]
["bitfinex-derivatives","ETHF0:USTF0",1733554869289,0.17569,3978.3,3978.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1733554887306,0.17569,3978.4,3978.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1733554887608,0.17569,3978.5,3978.4,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733554887809,0.17568,3978.6,3978.5,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733554888009,0.90894452,3978.8,3978.2,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1733554888206,0.17568,3978.7,3978.6,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733554888511,2.92376469,3979.3,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554888709,0.90894452,3979.2,3978.7,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733554888913,0.90894452,3979.2,3978.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733554889113,0.17566,3979.0,3978.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733554892512,0.17567,3978.9,3978.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733554892716,0.17568,3978.5,3978.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733554901516,0.17568,3978.5,3978.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733554912622,0.90894452,3978.6,3978.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733554912923,0.90894452,3978.6,3978.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733554913128,0.17571,3978.0,3977.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733554915220,4.11674452,3978.2,3977.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733554915431,4.11674452,3978.2,3977.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733554915432,0.17572,3977.8,3977.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733554915827,0.17573,3977.6,3977.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733554916027,1.08467452,3977.6,3977.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733554917521,0.17574,3977.3,3977.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733554917929,1.08468452,3977.3,3977.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733554918328,0.17574,3977.3,3977.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733554919830,0.90894452,3977.3,3977.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733554920031,0.17574,3977.2,3977.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733554922328,4.11674452,3977.4,3976.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733554922329,0.17576,3976.9,3976.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733554923432,0.17574,3977.4,3976.8,1.28714452]
["bitfinex-derivatives","ETHF0:USTF0",1733554923628,0.17572,3977.7,3977.4,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1733554923838,0.17572,3977.7,3977.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1733554924127,0.17572,3977.6,3977.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1733554924329,0.17574,3977.2,3977.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733554924526,0.17573,3977.4,3977.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1733554924728,0.17574,3977.2,3977.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1733554924928,0.90894452,3977.5,3977.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1733554925129,0.17574,3977.3,3977.0,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1733554925531,0.17573,3977.5,3977.2,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733554925738,0.90894452,3977.8,3977.0,8.61498704]
["bitfinex-derivatives","ETHF0:USTF0",1733554925930,0.17575,3977.2,3977.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1733554926438,0.17575,3977.1,3977.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1733554926624,0.90894452,3977.2,3976.8,5.91113841]
["bitfinex-derivatives","ETHF0:USTF0",1733554926828,0.90894452,3977.2,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554926829,0.90894452,3976.9,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554927028,0.17576,3976.8,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554927423,0.17575,3977.1,3976.8,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733554927628,0.17573,3977.6,3977.3,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733554927927,0.17573,3977.5,3977.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733554933738,0.90894452,3977.6,3977.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733554934038,1.08466452,3977.6,3977.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1733554936337,1.08466452,3977.6,3977.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733554936543,0.17573,3977.5,3977.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733554938743,1.08467452,3977.5,3977.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733554942541,3.2078,3977.9,3977.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733554942741,3.2078,3977.9,3977.4,6.30433841]
["bitfinex-derivatives","ETHF0:USTF0",1733554942742,3.38351,3977.9,3977.4,6.30433841]
["bitfinex-derivatives","ETHF0:USTF0",1733554942943,3.38351,3977.9,3977.7,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733554943137,3.38351,3977.9,3977.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1733554943839,0.17573,3977.6,3977.4,6.48006841]
["bitfinex-derivatives","ETHF0:USTF0",1733554944044,0.17573,3977.6,3977.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1733554944936,0.90894452,3977.7,3977.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1733554945138,1.08466452,3977.7,3977.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1733554945338,1.08466452,3977.7,3977.5,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1733554946342,1.08466452,3977.7,3977.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1733554946540,0.90894452,3977.7,3977.6,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733554947343,1.08466452,3977.7,3977.6,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733554949245,0.90894452,3977.7,3977.6,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733554950349,1.08466452,3977.7,3977.6,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733554951452,0.17572,3977.7,3977.6,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733554954547,0.17572,3977.7,3977.6,6.08685841]
["bitfinex-derivatives","ETHF0:USTF0",1733554954743,0.17572,3977.7,3977.6,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733554955350,3.2078,3978.1,3977.6,5.91113841]
["bitfinex-derivatives","ETHF0:USTF0",1733554955549,3.3835,3978.1,3978.0,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733554956343,2.92376469,3978.6,3977.9,5.91113841]
["bitfinex-derivatives","ETHF0:USTF0",1733554956344,6.13156469,3978.6,3977.9,5.91113841]
["bitfinex-derivatives","ETHF0:USTF0",1733554956539,0.17568,3978.5,3978.4,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733554956745,0.17567,3978.8,3978.2,5.91113841]
["bitfinex-derivatives","ETHF0:USTF0",1733554956950,1.08461452,3978.8,3978.4,5.91113841]
["bitfinex-derivatives","ETHF0:USTF0",1733554957151,0.90894452,3978.8,3978.4,5.91113841]
["bitfinex-derivatives","ETHF0:USTF0",1733554957450,0.90894452,3978.8,3978.5,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733554957451,0.17568,3978.7,3978.5,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733554957854,0.17568,3978.6,3978.4,6.08682841]
["bitfinex-derivatives","ETHF0:USTF0",1733554958052,0.17568,3978.7,3978.4,6.08682841]
["bitfinex-derivatives","ETHF0:USTF0",1733554958246,4.11674452,3978.5,3978.4,5.91113841]
["bitfinex-derivatives","ETHF0:USTF0",1733554958448,4.11674452,3978.5,3977.7,11.05108704]
["bitfinex-derivatives","ETHF0:USTF0",1733554958753,0.17572,3977.6,3977.5,7.84328704]
["bitfinex-derivatives","ETHF0:USTF0",1733554958945,0.17571,3978.0,3977.6,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733554959150,1.08465452,3978.0,3977.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733554959351,1.08465452,3978.0,3977.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1733554959956,0.17571,3977.9,3977.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1733554960150,0.17571,3977.9,3977.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733554960151,0.17572,3977.8,3977.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733554962749,4.74165373,3978.0,3977.0,11.05108704]
["bitfinex-derivatives","ETHF0:USTF0",1733554962750,2.92376469,3977.9,3977.0,11.05108704]
["bitfinex-derivatives","ETHF0:USTF0",1733554962947,0.17574,3977.2,3977.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1733554965659,0.90894452,3977.4,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554965660,0.17577,3976.6,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554967656,0.17577,3976.6,3975.9,9.79478452]
["bitfinex-derivatives","ETHF0:USTF0",1733554967657,1.97179616,3976.8,3976.0,7.84328704]
["bitfinex-derivatives","ETHF0:USTF0",1733554967852,0.17579,3976.1,3976.0,7.84328704]
["bitfinex-derivatives","ETHF0:USTF0",1733554968053,0.17579,3976.1,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554968454,0.17579,3976.1,3975.9,13.00258452]
["bitfinex-derivatives","ETHF0:USTF0",1733554968661,3.9925,3977.0,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554968662,0.1758,3976.0,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554968960,0.1758,3976.0,3975.9,11.10178883]
["bitfinex-derivatives","ETHF0:USTF0",1733554969153,0.1758,3976.0,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733554976960,1.97179616,3976.4,3975.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733554977157,0.1758,3975.9,3975.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733554977563,0.17579,3976.1,3975.7,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1733554977862,0.1758,3976.0,3975.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733554978266,0.1758,3976.0,3975.7,0.56511]
["bitfinex-derivatives","ETHF0:USTF0",1733554978870,0.1758,3975.8,3975.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733554984972,1.97179616,3976.4,3975.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733554985166,0.1758,3976.0,3975.8,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733554985368,1.64757616,3976.4,3975.8,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733554985662,6.82211762,3979.3,3975.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733554985663,5.17959616,3977.0,3975.9,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1733554985864,5.17959616,3977.0,3976.4,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1733554985865,0.17576,3976.9,3976.4,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1733554986069,0.17577,3976.6,3976.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1733554986262,0.17577,3976.6,3976.5,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1733554986468,0.17576,3976.8,3976.6,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733554986663,0.17576,3976.7,3976.6,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733554987170,0.17576,3976.8,3976.6,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733554987365,0.17576,3976.8,3976.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1733554987570,0.17576,3976.8,3976.6,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733554987765,0.17576,3976.8,3976.7,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733554987970,0.17576,3976.8,3976.6,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733554988474,0.17576,3976.8,3976.7,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733554988670,5.17959616,3977.0,3976.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1733554989167,5.17959616,3977.0,3976.5,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1733554989366,0.17577,3976.6,3976.5,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1733554989762,0.17577,3976.7,3976.5,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1733554989959,0.17577,3976.7,3976.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1733554990166,0.17576,3976.8,3976.6,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733554990569,1.08577571,3976.7,3976.5,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1733554990873,0.91001571,3976.7,3976.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1733554991170,1.08578571,3976.7,3976.5,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1733554991370,0.91001571,3976.7,3976.5,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1733554991765,0.91001571,3976.7,3976.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1733554991960,0.91001571,3976.7,3976.6,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733554993268,1.08577571,3976.7,3976.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1733554994269,1.08577571,3976.7,3976.5,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1733554994667,1.08577571,3976.7,3976.6,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733554995069,1.08577571,3976.7,3976.5,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1733554995472,0.91001571,3976.7,3976.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1733554995765,0.17577,3976.6,3976.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1733554996171,1.08578571,3976.7,3976.5,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1733554996666,1.08578571,3976.7,3976.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1733554996869,1.08578571,3976.7,3976.5,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1733554997068,1.08578571,3976.7,3976.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1733554998179,0.91001571,3976.7,3976.5,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1733554998780,0.91001571,3976.7,3976.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1733554998976,0.91001571,3976.7,3976.6,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733554999281,1.08577571,3976.7,3976.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1733554999583,1.08577571,3976.7,3976.6,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733554999774,0.91001571,3976.7,3976.6,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733555004577,0.91001571,3976.7,3976.6,4.1080939]
["bitfinex-derivatives","ETHF0:USTF0",1733555005682,0.91001571,3976.7,3976.6,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733555007180,0.91001571,3976.7,3976.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1733555007181,0.91001571,3977.0,3976.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1733555007379,1.08576571,3977.0,3976.9,4.11867178]
["bitfinex-derivatives","ETHF0:USTF0",1733555009185,1.08576571,3977.0,3976.9,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733555009882,0.91001571,3977.0,3976.9,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733555010482,1.08576571,3977.0,3976.9,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733555011982,0.91001571,3977.0,3976.9,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733555012187,0.17574,3977.2,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555012380,0.19579795,3977.6,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555012581,3.3835,3978.2,3978.1,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733555012781,4.29351571,3978.2,3978.0,4.12002018]
["bitfinex-derivatives","ETHF0:USTF0",1733555012982,4.29351571,3978.2,3978.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1733555013186,0.17569,3978.5,3978.3,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733555013491,0.91001571,3978.4,3978.3,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733555013792,0.17569,3978.5,3978.3,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733555014092,0.17569,3978.4,3978.3,3.94391268]
["bitfinex-derivatives","ETHF0:USTF0",1733555014289,0.17569,3978.4,3978.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1733555014290,0.91001571,3978.5,3978.1,4.72451268]
["bitfinex-derivatives","ETHF0:USTF0",1733555014594,0.1757,3978.2,3978.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1733555015488,0.91001571,3978.2,3977.9,3.94391268]
["bitfinex-derivatives","ETHF0:USTF0",1733555015689,0.17571,3977.9,3977.8,4.60691268]
["bitfinex-derivatives","ETHF0:USTF0",1733555015987,0.17571,3978.0,3977.8,4.60691268]
["bitfinex-derivatives","ETHF0:USTF0",1733555016390,0.91001571,3978.2,3977.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733555016587,0.17571,3977.9,3977.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733555017091,0.17572,3977.7,3977.6,5.09041268]
["bitfinex-derivatives","ETHF0:USTF0",1733555017389,0.17572,3977.7,3977.6,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1733555018089,0.17572,3977.7,3977.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1733555018289,0.17574,3977.3,3977.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733555018481,0.91001571,3977.6,3977.0,4.35581268]
["bitfinex-derivatives","ETHF0:USTF0",1733555018685,0.91001571,3977.6,3977.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733555018885,0.91001571,3977.6,3977.0,4.35581268]
["bitfinex-derivatives","ETHF0:USTF0",1733555018886,0.17575,3977.1,3977.0,4.35581268]
["bitfinex-derivatives","ETHF0:USTF0",1733555019090,0.17575,3977.1,3977.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733555019296,0.91001571,3977.3,3976.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733555019494,0.17575,3977.0,3976.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733555020287,1.08576571,3977.0,3976.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733555020489,0.91001571,3977.0,3976.6,7.54511268]
["bitfinex-derivatives","ETHF0:USTF0",1733555020684,0.91001571,3977.0,3976.6,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1733555020685,0.17576,3976.7,3976.6,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1733555023189,0.17576,3976.7,3976.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733555024794,0.91001571,3976.9,3976.4,4.33011268]
["bitfinex-derivatives","ETHF0:USTF0",1733555024989,0.17577,3976.5,3976.4,4.33011268]
["bitfinex-derivatives","ETHF0:USTF0",1733555026095,0.17577,3976.5,3976.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733555026292,0.17577,3976.5,3976.4,3.94391268]
["bitfinex-derivatives","ETHF0:USTF0",1733555026598,0.91001571,3976.9,3976.3,4.32961268]
["bitfinex-derivatives","ETHF0:USTF0",1733555026792,0.17578,3976.4,3976.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733555027794,0.17578,3976.4,3976.3,4.32793718]
["bitfinex-derivatives","ETHF0:USTF0",1733555027994,0.17578,3976.4,3976.3,4.32799661]
["bitfinex-derivatives","ETHF0:USTF0",1733555028495,0.17578,3976.4,3976.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733555028905,0.17578,3976.4,3976.3,6.29270249]
["bitfinex-derivatives","ETHF0:USTF0",1733555031197,0.17577,3976.5,3976.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733555031401,0.17578,3976.4,3976.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733555035600,0.17578,3976.4,3976.3,8.27968883]
["bitfinex-derivatives","ETHF0:USTF0",1733555035997,0.17578,3976.4,3976.3,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1733555037904,0.17577,3976.6,3976.4,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733555038100,0.17577,3976.6,3976.5,6.31123171]
["bitfinex-derivatives","ETHF0:USTF0",1733555039603,0.17577,3976.6,3976.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733555041404,0.17577,3976.6,3976.5,6.31123171]
["bitfinex-derivatives","ETHF0:USTF0",1733555042407,0.17577,3976.6,3976.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733555048008,0.17577,3976.6,3976.5,4.33890923]
["bitfinex-derivatives","ETHF0:USTF0",1733555048513,0.17577,3976.6,3976.5,4.33874365]
["bitfinex-derivatives","ETHF0:USTF0",1733555048711,0.17577,3976.6,3976.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733555051118,0.17577,3976.6,3976.5,4.33860125]
["bitfinex-derivatives","ETHF0:USTF0",1733555053926,0.17577,3976.6,3976.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733555054326,0.17577,3976.6,3976.5,4.33826308]
["bitfinex-derivatives","ETHF0:USTF0",1733555054620,0.17577,3976.6,3976.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733555054823,0.17577,3976.7,3976.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733555055018,0.17576,3976.7,3976.6,3.94327731]
["bitfinex-derivatives","ETHF0:USTF0",1733555055911,0.17576,3976.7,3976.5,0.57087]
["bitfinex-derivatives","ETHF0:USTF0",1733555055912,0.17576,3976.7,3976.5,6.48700171]
["bitfinex-derivatives","ETHF0:USTF0",1733555056223,0.17575,3977.1,3976.5,6.48700171]
["bitfinex-derivatives","ETHF0:USTF0",1733555056415,0.17576,3976.8,3976.7,3.94306271]
["bitfinex-derivatives","ETHF0:USTF0",1733555056715,0.17576,3976.7,3976.6,3.94306271]
["bitfinex-derivatives","ETHF0:USTF0",1733555057315,0.17577,3976.6,3976.5,4.33816271]
["bitfinex-derivatives","ETHF0:USTF0",1733555057519,0.17577,3976.6,3976.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733555057821,0.17577,3976.6,3976.5,4.33842915]
["bitfinex-derivatives","ETHF0:USTF0",1733555058117,0.17577,3976.6,3976.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733555059120,0.17577,3976.6,3976.5,6.31123171]
["bitfinex-derivatives","ETHF0:USTF0",1733555060420,0.17577,3976.6,3976.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733555060615,0.17576,3976.8,3976.6,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733555060820,0.17576,3976.8,3976.7,7.22346878]
["bitfinex-derivatives","ETHF0:USTF0",1733555061017,0.17576,3976.8,3976.7,7.39922878]
["bitfinex-derivatives","ETHF0:USTF0",1733555061319,0.17576,3976.8,3976.7,9.37366454]
["bitfinex-derivatives","ETHF0:USTF0",1733555061924,0.17576,3976.8,3976.7,9.19790454]
["bitfinex-derivatives","ETHF0:USTF0",1733555062422,0.17576,3976.8,3976.7,1.47967571]
["bitfinex-derivatives","ETHF0:USTF0",1733555064425,0.17576,3976.8,3976.7,11.27446023]
["bitfinex-derivatives","ETHF0:USTF0",1733555064622,3.2078,3977.2,3976.7,11.09870023]
["bitfinex-derivatives","ETHF0:USTF0",1733555064824,0.17575,3977.0,3976.9,7.90638228]
["bitfinex-derivatives","ETHF0:USTF0",1733555065027,0.17575,3977.0,3976.9,8.08213228]
["bitfinex-derivatives","ETHF0:USTF0",1733555065624,3.2078,3977.2,3976.9,7.90638228]
["bitfinex-derivatives","ETHF0:USTF0",1733555065829,0.17575,3977.1,3977.0,8.08213228]
["bitfinex-derivatives","ETHF0:USTF0",1733555066328,0.17575,3977.1,3977.0,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733555067922,0.1257071,3977.5,3977.0,12.02313968]
["bitfinex-derivatives","ETHF0:USTF0",1733555068129,0.1757,3978.1,3977.8,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733555068329,2.92376469,3978.3,3977.8,8.07943627]
["bitfinex-derivatives","ETHF0:USTF0",1733555068628,0.1757,3978.2,3978.1,5.9275339]
["bitfinex-derivatives","ETHF0:USTF0",1733555069728,0.1757,3978.1,3978.0,5.9275339]
["bitfinex-derivatives","ETHF0:USTF0",1733555069928,0.17571,3978.0,3977.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733555070524,2.92376469,3978.7,3977.9,1.30971571]
["bitfinex-derivatives","ETHF0:USTF0",1733555070726,0.17569,3978.4,3978.3,3.94706829]
["bitfinex-derivatives","ETHF0:USTF0",1733555071756,0.3879,3978.7,3978.3,3.94706829]
["bitfinex-derivatives","ETHF0:USTF0",1733555071963,0.17569,3978.5,3978.3,3.94706829]
["bitfinex-derivatives","ETHF0:USTF0",1733555072345,0.17569,3978.5,3978.4,3.94706829]
["bitfinex-derivatives","ETHF0:USTF0",1733555072547,0.17569,3978.5,3978.3,3.94706829]
["bitfinex-derivatives","ETHF0:USTF0",1733555073054,0.17569,3978.5,3978.2,7.33056829]
["bitfinex-derivatives","ETHF0:USTF0",1733555073749,0.17569,3978.5,3978.3,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733555073934,0.17569,3978.5,3978.3,3.94706829]
["bitfinex-derivatives","ETHF0:USTF0",1733555074240,0.17568,3978.6,3978.4,3.94706829]
["bitfinex-derivatives","ETHF0:USTF0",1733555074441,0.17568,3978.6,3978.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733555074639,0.17568,3978.6,3978.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1733555077329,0.17568,3978.6,3978.5,1.70041571]
["bitfinex-derivatives","ETHF0:USTF0",1733555077830,0.17568,3978.6,3978.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1733555078542,0.17569,3978.3,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555081731,0.17571,3977.9,3977.8,0.91001571]
["bitfinex-derivatives","ETHF0:USTF0",1733555095555,0.17571,3977.9,3977.7,8.14088829]
["bitfinex-derivatives","ETHF0:USTF0",1733555095556,0.7834,3978.4,3977.7,7.96516829]
["bitfinex-derivatives","ETHF0:USTF0",1733555095757,0.17572,3977.8,3977.7,7.96516829]
["bitfinex-derivatives","ETHF0:USTF0",1733555095949,0.17572,3977.8,3977.7,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1733555096150,0.17572,3977.8,3977.7,7.96516829]
["bitfinex-derivatives","ETHF0:USTF0",1733555096449,0.17572,3977.8,3977.7,7.95346439]
["bitfinex-derivatives","ETHF0:USTF0",1733555096651,0.17572,3977.8,3977.7,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1733555099658,0.17572,3977.8,3977.7,9.93870244]
["bitfinex-derivatives","ETHF0:USTF0",1733555100360,0.17572,3977.8,3977.7,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1733555101257,0.17572,3977.8,3977.7,4.92811571]
["bitfinex-derivatives","ETHF0:USTF0",1733555101655,0.17572,3977.8,3977.7,10.84871815]
["bitfinex-derivatives","ETHF0:USTF0",1733555105058,0.17572,3977.7,3977.6,3.94081714]
["bitfinex-derivatives","ETHF0:USTF0",1733555105261,0.17573,3977.5,3977.4,3.94081714]
["bitfinex-derivatives","ETHF0:USTF0",1733555105560,0.17573,3977.5,3977.4,3.43228488]
["bitfinex-derivatives","ETHF0:USTF0",1733555105761,1.76404571,3977.6,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555105955,3.2078,3977.5,3977.0,5.92060244]
["bitfinex-derivatives","ETHF0:USTF0",1733555106163,0.17575,3977.0,3976.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1733555106459,0.17576,3976.9,3976.8,5.92060244]
["bitfinex-derivatives","ETHF0:USTF0",1733555106668,0.17576,3976.8,3976.7,9.53610244]
["bitfinex-derivatives","ETHF0:USTF0",1733555106854,0.17576,3976.8,3976.7,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1733555107255,0.17576,3976.8,3976.7,9.12189318]
["bitfinex-derivatives","ETHF0:USTF0",1733555107456,0.17577,3976.7,3976.4,6.29619318]
["bitfinex-derivatives","ETHF0:USTF0",1733555107663,0.17577,3976.5,3976.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733555107860,0.17578,3976.4,3976.3,5.91409318]
["bitfinex-derivatives","ETHF0:USTF0",1733555108061,0.56588,3976.4,3976.3,5.91409318]
["bitfinex-derivatives","ETHF0:USTF0",1733555108361,0.17578,3976.3,3976.2,6.32179318]
["bitfinex-derivatives","ETHF0:USTF0",1733555108564,0.17578,3976.3,3976.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733555109068,0.17578,3976.3,3976.2,6.32235388]
["bitfinex-derivatives","ETHF0:USTF0",1733555109960,0.3901,3976.4,3976.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733555110160,0.56588,3976.4,3976.3,5.91342884]
["bitfinex-derivatives","ETHF0:USTF0",1733555110365,0.17578,3976.3,3976.2,0.91001571]
["bitfinex-derivatives","ETHF0:USTF0",1733555110864,0.17578,3976.3,3976.2,1.29631571]
["bitfinex-derivatives","ETHF0:USTF0",1733555113260,0.17578,3976.3,3976.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733555113665,0.3901,3976.4,3975.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733555113666,0.1758,3976.0,3975.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733555114967,1.30011571,3976.4,3975.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733555115271,0.17581,3975.7,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555118973,0.17581,3975.7,3975.6,4.11781571]
["bitfinex-derivatives","ETHF0:USTF0",1733555119474,0.1758,3976.0,3975.8,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733555119664,0.61523,3976.4,3975.6,4.11781571]
["bitfinex-derivatives","ETHF0:USTF0",1733555119865,0.17581,3975.8,3975.6,4.11781571]
["bitfinex-derivatives","ETHF0:USTF0",1733555120467,0.91001571,3976.5,3975.6,4.11781571]
["bitfinex-derivatives","ETHF0:USTF0",1733555120664,0.17581,3975.8,3975.6,4.29362571]
["bitfinex-derivatives","ETHF0:USTF0",1733555120870,0.17581,3975.8,3975.7,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1733555121069,0.17581,3975.8,3975.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733555121669,0.17581,3975.8,3975.7,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1733555122763,0.91001571,3976.5,3975.7,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1733555123077,0.1758,3975.8,3975.7,1.08582571]
["bitfinex-derivatives","ETHF0:USTF0",1733555123574,0.1758,3975.8,3975.7,1.74882571]
["bitfinex-derivatives","ETHF0:USTF0",1733555124069,0.1758,3975.8,3975.7,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1733555124271,0.1758,3975.8,3975.7,1.74882571]
["bitfinex-derivatives","ETHF0:USTF0",1733555124475,0.1758,3975.8,3975.7,1.57301571]
["bitfinex-derivatives","ETHF0:USTF0",1733555126075,0.1758,3975.8,3975.7,1.74882571]
["bitfinex-derivatives","ETHF0:USTF0",1733555126979,0.1758,3975.8,3975.7,1.08582571]
["bitfinex-derivatives","ETHF0:USTF0",1733555127971,0.1758,3975.8,3975.7,0.91001571]
["bitfinex-derivatives","ETHF0:USTF0",1733555128479,0.91001571,3976.1,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555128773,0.17581,3975.7,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555129369,0.3829,3976.0,3975.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733555129672,0.17581,3975.6,3975.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733555131575,0.17581,3975.6,3975.5,0.55732]
["bitfinex-derivatives","ETHF0:USTF0",1733555131874,0.17581,3975.6,3975.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733555132679,0.17581,3975.6,3975.5,0.55732]
["bitfinex-derivatives","ETHF0:USTF0",1733555132878,0.17581,3975.8,3975.7,0.17581]
["bitfinex-derivatives","ETHF0:USTF0",1733555133075,0.17581,3975.8,3975.7,4.29362571]
["bitfinex-derivatives","ETHF0:USTF0",1733555133972,0.17581,3975.8,3975.7,4.11781571]
["bitfinex-derivatives","ETHF0:USTF0",1733555134179,0.17581,3975.8,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555134384,0.17581,3975.8,3975.7,3.38361]
["bitfinex-derivatives","ETHF0:USTF0",1733555135685,0.1758,3975.8,3975.7,3.38361]
["bitfinex-derivatives","ETHF0:USTF0",1733555136079,1.30021571,3976.3,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555136280,0.1758,3976.0,3975.9,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733555136982,0.1758,3975.9,3975.8,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733555138384,0.1758,3976.0,3975.9,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733555138776,0.1758,3975.8,3975.7,3.38361]
["bitfinex-derivatives","ETHF0:USTF0",1733555139476,0.91001571,3976.3,3975.7,3.38361]
["bitfinex-derivatives","ETHF0:USTF0",1733555139477,0.1758,3975.9,3975.8,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733555140675,0.91001571,3976.3,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555140984,0.1758,3976.0,3975.9,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733555148382,0.1758,3976.0,3975.9,6.08922884]
["bitfinex-derivatives","ETHF0:USTF0",1733555149388,0.1758,3976.0,3975.9,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733555149985,0.17578,3976.4,3976.3,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1733555150292,1.08579571,3976.4,3976.3,6.09321408]
["bitfinex-derivatives","ETHF0:USTF0",1733555150588,1.08579571,3976.4,3976.3,5.91743408]
["bitfinex-derivatives","ETHF0:USTF0",1733555150789,1.08579571,3976.4,3976.3,6.09321408]
["bitfinex-derivatives","ETHF0:USTF0",1733555151293,0.91001571,3976.4,3976.2,7.90372627]
["bitfinex-derivatives","ETHF0:USTF0",1733555151591,0.3786,3976.6,3976.2,7.90372627]
["bitfinex-derivatives","ETHF0:USTF0",1733555151787,0.17578,3976.3,3976.2,8.45460627]
["bitfinex-derivatives","ETHF0:USTF0",1733555152094,0.17578,3976.4,3976.3,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1733555152792,0.17578,3976.4,3976.3,8.07950627]
["bitfinex-derivatives","ETHF0:USTF0",1733555153386,0.17578,3976.4,3976.3,16.48401505]
["bitfinex-derivatives","ETHF0:USTF0",1733555153992,0.17578,3976.4,3976.3,16.30823505]
["bitfinex-derivatives","ETHF0:USTF0",1733555154192,0.17578,3976.4,3976.3,7.90372627]
["bitfinex-derivatives","ETHF0:USTF0",1733555154394,0.17578,3976.4,3976.3,16.3087349]
["bitfinex-derivatives","ETHF0:USTF0",1733555154798,0.17578,3976.4,3976.3,16.30872246]
["bitfinex-derivatives","ETHF0:USTF0",1733555155897,0.17578,3976.4,3976.3,16.30923544]
["bitfinex-derivatives","ETHF0:USTF0",1733555156291,0.17578,3976.4,3976.3,8.40550917]
["bitfinex-derivatives","ETHF0:USTF0",1733555156499,0.17578,3976.4,3976.3,16.31090476]
["bitfinex-derivatives","ETHF0:USTF0",1733555156795,0.17578,3976.4,3976.3,7.90539559]
["bitfinex-derivatives","ETHF0:USTF0",1733555157501,0.17578,3976.3,3976.2,7.90539559]
["bitfinex-derivatives","ETHF0:USTF0",1733555157706,0.57518,3976.3,3976.2,8.40663472]
["bitfinex-derivatives","ETHF0:USTF0",1733555158099,0.3994,3976.3,3976.1,5.92990259]
["bitfinex-derivatives","ETHF0:USTF0",1733555158411,1.08580571,3976.2,3976.1,5.92990259]
["bitfinex-derivatives","ETHF0:USTF0",1733555158606,0.17579,3976.1,3976.0,5.92990259]
["bitfinex-derivatives","ETHF0:USTF0",1733555158806,1.08581571,3975.9,3975.8,7.90606635]
["bitfinex-derivatives","ETHF0:USTF0",1733555161409,1.08581571,3975.9,3975.8,16.31333925]
["bitfinex-derivatives","ETHF0:USTF0",1733555161912,1.08581571,3975.9,3975.8,7.90606635]
["bitfinex-derivatives","ETHF0:USTF0",1733555162101,1.08581571,3975.9,3975.8,16.31346109]
["bitfinex-derivatives","ETHF0:USTF0",1733555162302,1.07481316,3975.9,3975.8,7.90606635]
["bitfinex-derivatives","ETHF0:USTF0",1733555171908,1.07481316,3975.9,3975.7,8.31556635]
["bitfinex-derivatives","ETHF0:USTF0",1733555171909,0.1758,3975.8,3975.7,8.31556635]
["bitfinex-derivatives","ETHF0:USTF0",1733555175008,0.1758,3975.8,3975.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733555179220,0.17581,3975.7,3975.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1733555181123,0.89901316,3975.9,3975.5,7.90606635]
["bitfinex-derivatives","ETHF0:USTF0",1733555181325,1.32511571,3975.6,3975.4,7.90426711]
["bitfinex-derivatives","ETHF0:USTF0",1733555181517,0.17582,3975.5,3975.4,7.90426711]
["bitfinex-derivatives","ETHF0:USTF0",1733555181825,0.17582,3975.5,3975.4,8.48672368]
["bitfinex-derivatives","ETHF0:USTF0",1733555182022,0.17582,3975.5,3975.4,8.48672282]
["bitfinex-derivatives","ETHF0:USTF0",1733555183420,0.17582,3975.5,3975.4,16.39043135]
["bitfinex-derivatives","ETHF0:USTF0",1733555183624,0.17582,3975.4,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555183819,0.17582,3975.4,3975.3,11.69404565]
["bitfinex-derivatives","ETHF0:USTF0",1733555184621,0.17582,3975.4,3975.3,19.59756536]
["bitfinex-derivatives","ETHF0:USTF0",1733555184923,0.17582,3975.4,3975.3,11.11131971]
["bitfinex-derivatives","ETHF0:USTF0",1733555185630,0.17582,3975.4,3975.3,11.69332448]
["bitfinex-derivatives","ETHF0:USTF0",1733555186728,0.17582,3975.4,3975.3,11.7304591]
["bitfinex-derivatives","ETHF0:USTF0",1733555187321,0.17582,3975.4,3975.3,11.11015658]
["bitfinex-derivatives","ETHF0:USTF0",1733555189629,0.17582,3975.4,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555190523,0.17582,3975.4,3975.3,11.11015658]
["bitfinex-derivatives","ETHF0:USTF0",1733555191224,0.17582,3975.4,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555196525,0.17582,3975.4,3975.3,9.13260554]
["bitfinex-derivatives","ETHF0:USTF0",1733555196924,0.17582,3975.4,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555199324,0.56922,3975.4,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555199733,0.3934,3975.4,3975.1,7.12740554]
["bitfinex-derivatives","ETHF0:USTF0",1733555199928,1.08584571,3975.2,3975.1,7.12740554]
["bitfinex-derivatives","ETHF0:USTF0",1733555200431,0.91001571,3975.2,3974.8,5.92480554]
["bitfinex-derivatives","ETHF0:USTF0",1733555200726,0.91001571,3975.2,3974.6,7.90235658]
["bitfinex-derivatives","ETHF0:USTF0",1733555200727,0.91001571,3974.9,3974.6,5.92480554]
["bitfinex-derivatives","ETHF0:USTF0",1733555200922,0.17585,3974.7,3974.6,5.92480554]
["bitfinex-derivatives","ETHF0:USTF0",1733555201233,0.17586,3974.6,3974.5,9.13287678]
["bitfinex-derivatives","ETHF0:USTF0",1733555201437,1.08587571,3974.6,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555201727,1.08587571,3974.6,3974.5,9.13286615]
["bitfinex-derivatives","ETHF0:USTF0",1733555202029,0.91001571,3974.6,3974.4,5.92506615]
["bitfinex-derivatives","ETHF0:USTF0",1733555202237,1.08587571,3974.5,3974.4,5.92506615]
["bitfinex-derivatives","ETHF0:USTF0",1733555203236,0.91001571,3974.5,3974.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1733555203430,0.91001571,3974.5,3974.4,5.92332898]
["bitfinex-derivatives","ETHF0:USTF0",1733555203632,1.08587571,3974.5,3974.4,5.92332898]
["bitfinex-derivatives","ETHF0:USTF0",1733555203933,0.17587,3974.3,3974.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1733555204835,0.17587,3974.3,3974.2,7.10102234]
["bitfinex-derivatives","ETHF0:USTF0",1733555205135,0.17587,3974.3,3974.2,7.09960172]
["bitfinex-derivatives","ETHF0:USTF0",1733555206231,0.17587,3974.3,3974.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1733555208836,0.17587,3974.3,3974.2,7.09960172]
["bitfinex-derivatives","ETHF0:USTF0",1733555209134,3.2078,3975.1,3974.2,7.09621971]
["bitfinex-derivatives","ETHF0:USTF0",1733555209334,0.17586,3974.6,3974.4,5.91615578]
["bitfinex-derivatives","ETHF0:USTF0",1733555209538,0.91001571,3974.9,3974.3,12.02017229]
["bitfinex-derivatives","ETHF0:USTF0",1733555209833,0.91001571,3974.9,3974.5,8.07821658]
["bitfinex-derivatives","ETHF0:USTF0",1733555210039,1.08585571,3974.9,3974.8,5.91566653]
["bitfinex-derivatives","ETHF0:USTF0",1733555212633,0.91001571,3974.9,3974.7,5.91566653]
["bitfinex-derivatives","ETHF0:USTF0",1733555212834,0.17585,3974.8,3974.7,5.91566653]
["bitfinex-derivatives","ETHF0:USTF0",1733555213631,0.17585,3974.7,3974.6,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1733555213845,0.17586,3974.6,3974.5,8.56535658]
["bitfinex-derivatives","ETHF0:USTF0",1733555214037,0.17586,3974.6,3974.5,8.74121658]
["bitfinex-derivatives","ETHF0:USTF0",1733555214730,0.17586,3974.7,3974.5,8.74121658]
["bitfinex-derivatives","ETHF0:USTF0",1733555215129,0.17586,3974.7,3974.5,8.56535658]
["bitfinex-derivatives","ETHF0:USTF0",1733555215343,0.17586,3974.7,3974.6,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1733555215838,0.91001571,3974.9,3974.5,8.56535658]
["bitfinex-derivatives","ETHF0:USTF0",1733555216136,0.17585,3974.8,3974.7,6.09265338]
["bitfinex-derivatives","ETHF0:USTF0",1733555217229,1.08586571,3974.9,3974.6,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1733555217435,0.17585,3974.8,3974.7,3.38365]
["bitfinex-derivatives","ETHF0:USTF0",1733555217740,0.17585,3974.8,3974.7,3.75895]
["bitfinex-derivatives","ETHF0:USTF0",1733555218433,0.91001571,3974.9,3974.8,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733555218636,1.08585571,3974.9,3974.8,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733555220538,0.91001571,3974.9,3974.8,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733555221035,0.91001571,3974.9,3974.7,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1733555221343,1.08585571,3974.9,3974.8,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733555221840,0.91001571,3974.9,3974.8,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733555223743,1.0531,3975.8,3974.8,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733555223744,3.78274611,3976.1,3974.9,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1733555224037,0.1758,3976.0,3975.9,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733555224344,0.1758,3975.9,3975.8,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733555224553,0.3921,3976.2,3975.6,5.91899578]
["bitfinex-derivatives","ETHF0:USTF0",1733555224842,0.91001571,3975.8,3975.7,6.09480578]
["bitfinex-derivatives","ETHF0:USTF0",1733555226235,0.91001571,3975.8,3975.7,5.91899578]
["bitfinex-derivatives","ETHF0:USTF0",1733555226434,0.17581,3975.7,3975.6,5.91899578]
["bitfinex-derivatives","ETHF0:USTF0",1733555226649,0.91001571,3975.7,3975.3,3.9456737]
["bitfinex-derivatives","ETHF0:USTF0",1733555226938,0.91001571,3975.7,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555226939,0.17583,3975.3,3975.2,3.9456737]
["bitfinex-derivatives","ETHF0:USTF0",1733555227361,0.17583,3975.2,3975.1,3.9456737]
["bitfinex-derivatives","ETHF0:USTF0",1733555227537,1.08584571,3975.2,3975.1,3.94674571]
["bitfinex-derivatives","ETHF0:USTF0",1733555228039,0.91001571,3975.2,3974.9,3.94674571]
["bitfinex-derivatives","ETHF0:USTF0",1733555228243,0.17584,3975.0,3974.9,3.94674571]
["bitfinex-derivatives","ETHF0:USTF0",1733555228458,0.17584,3974.9,3974.8,3.94674571]
["bitfinex-derivatives","ETHF0:USTF0",1733555228748,1.46205571,3974.9,3974.8,3.94674571]
["bitfinex-derivatives","ETHF0:USTF0",1733555231749,1.28621571,3974.9,3974.8,3.94674571]
["bitfinex-derivatives","ETHF0:USTF0",1733555231947,0.17585,3974.7,3974.6,3.94674571]
["bitfinex-derivatives","ETHF0:USTF0",1733555234342,0.17585,3974.7,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555234343,0.3971,3974.7,3974.3,7.15454571]
["bitfinex-derivatives","ETHF0:USTF0",1733555234547,1.08588571,3974.4,3974.3,7.15454571]
["bitfinex-derivatives","ETHF0:USTF0",1733555235546,1.08588571,3974.4,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555235746,1.08588571,3974.4,3974.3,7.15454571]
["bitfinex-derivatives","ETHF0:USTF0",1733555236444,0.17588,3974.2,3973.3,5.91899578]
["bitfinex-derivatives","ETHF0:USTF0",1733555236647,1.08592571,3973.5,3973.3,5.91899578]
["bitfinex-derivatives","ETHF0:USTF0",1733555236850,1.08592571,3973.5,3973.4,5.92073403]
["bitfinex-derivatives","ETHF0:USTF0",1733555237343,0.17592,3973.3,3973.2,9.91713403]
["bitfinex-derivatives","ETHF0:USTF0",1733555237546,0.91001571,3973.5,3973.2,9.91713403]
["bitfinex-derivatives","ETHF0:USTF0",1733555237743,0.17592,3973.3,3973.2,9.91713403]
["bitfinex-derivatives","ETHF0:USTF0",1733555238136,0.17592,3973.3,3973.2,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1733555238342,0.91001571,3973.5,3973.2,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1733555238643,0.17592,3973.3,3973.2,9.91442344]
["bitfinex-derivatives","ETHF0:USTF0",1733555238948,0.82561,3974.1,3973.2,4.90641571]
["bitfinex-derivatives","ETHF0:USTF0",1733555239148,0.91001571,3974.0,3973.3,8.4397872]
["bitfinex-derivatives","ETHF0:USTF0",1733555239346,0.91001571,3974.0,3973.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733555239548,0.1759,3973.6,3973.5,5.91702918]
["bitfinex-derivatives","ETHF0:USTF0",1733555239751,0.1759,3973.7,3973.4,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1733555239942,0.1759,3973.7,3973.6,5.91698446]
["bitfinex-derivatives","ETHF0:USTF0",1733555240744,0.91001571,3974.0,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555240947,0.17589,3973.8,3973.7,5.91642637]
["bitfinex-derivatives","ETHF0:USTF0",1733555241142,0.91001571,3974.0,3973.7,5.91642637]
["bitfinex-derivatives","ETHF0:USTF0",1733555241348,0.4103,3974.2,3973.8,5.91642637]
["bitfinex-derivatives","ETHF0:USTF0",1733555241349,0.17588,3974.1,3973.8,5.91642637]
["bitfinex-derivatives","ETHF0:USTF0",1733555241548,0.17589,3973.9,3973.8,5.91642637]
["bitfinex-derivatives","ETHF0:USTF0",1733555241754,0.91001571,3974.2,3973.8,5.91642637]
["bitfinex-derivatives","ETHF0:USTF0",1733555242253,0.91001571,3974.2,3973.7,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733555242254,0.17589,3973.9,3973.7,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733555242949,0.17589,3973.9,3973.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1733555243150,0.17588,3974.1,3973.9,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1733555243344,0.3812,3974.5,3974.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1733555243345,0.91001571,3974.2,3974.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1733555243542,3.6039,3974.9,3974.0,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1733555243742,0.17587,3974.3,3974.1,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1733555243948,0.17587,3974.3,3974.1,6.09213109]
["bitfinex-derivatives","ETHF0:USTF0",1733555244550,3.6182,3974.9,3974.1,5.91625109]
["bitfinex-derivatives","ETHF0:USTF0",1733555244852,0.91001571,3974.7,3974.4,5.91625109]
["bitfinex-derivatives","ETHF0:USTF0",1733555245044,0.17586,3974.6,3974.5,6.29755109]
["bitfinex-derivatives","ETHF0:USTF0",1733555245242,0.91001571,3974.7,3974.5,6.29755109]
["bitfinex-derivatives","ETHF0:USTF0",1733555245446,3.2078,3975.7,3974.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733555245646,0.17583,3975.3,3975.1,6.09092864]
["bitfinex-derivatives","ETHF0:USTF0",1733555245843,0.17583,3975.3,3975.2,6.67939864]
["bitfinex-derivatives","ETHF0:USTF0",1733555246249,0.17583,3975.3,3975.2,9.88719864]
["bitfinex-derivatives","ETHF0:USTF0",1733555246447,1.08583571,3975.4,3975.2,9.88611623]
["bitfinex-derivatives","ETHF0:USTF0",1733555246651,1.08583571,3975.4,3975.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733555255860,0.17584,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555256062,1.08585571,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555256566,0.17585,3974.8,3974.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733555256756,0.17586,3974.6,3974.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1733555257066,0.17586,3974.6,3974.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733555257364,0.17587,3974.3,3974.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733555258156,0.17588,3974.2,3974.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733555263866,0.17588,3974.1,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555265467,0.17588,3974.0,3973.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733555269670,1.974038,3974.3,3973.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1733555269968,0.1759,3973.7,3973.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1733555271766,0.1759,3973.6,3973.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1733555273258,0.1759,3973.6,3973.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733555278666,1.08727688,3973.6,3973.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733555285171,0.1759,3973.6,3973.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733555285482,0.17589,3973.8,3973.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733555285679,0.1759,3973.7,3973.6,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733555285874,0.91137688,3973.9,3973.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1733555286074,0.17589,3973.8,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555286280,0.17589,3973.8,3973.7,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733555286680,0.91137688,3974.0,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555286980,0.1759,3973.7,3973.6,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733555287176,0.1759,3973.7,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555287369,0.1759,3973.7,3973.6,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733555290186,0.91137688,3974.0,3973.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1733555290373,0.1759,3973.8,3973.6,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733555290571,0.1759,3973.7,3973.6,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733555290771,0.1759,3973.8,3973.7,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1733555294177,0.376,3974.4,3973.5,9.53011623]
["bitfinex-derivatives","ETHF0:USTF0",1733555294377,0.17588,3974.2,3974.1,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1733555294579,0.376,3974.4,3974.0,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1733555294580,0.17588,3974.1,3974.0,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1733555294794,1.08725688,3974.1,3974.0,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1733555295587,0.91137688,3974.1,3973.8,5.91401623]
["bitfinex-derivatives","ETHF0:USTF0",1733555295878,0.17588,3974.0,3973.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733555296379,1.08725688,3974.0,3973.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733555296590,1.08725688,3974.0,3973.9,6.46700623]
["bitfinex-derivatives","ETHF0:USTF0",1733555296783,0.91137688,3974.0,3973.9,6.46700623]
["bitfinex-derivatives","ETHF0:USTF0",1733555297875,0.91137688,3974.1,3973.9,6.29111623]
["bitfinex-derivatives","ETHF0:USTF0",1733555298179,1.08725688,3974.1,3974.0,0.17588]
["bitfinex-derivatives","ETHF0:USTF0",1733555298385,1.08725688,3974.1,3974.0,6.08989623]
["bitfinex-derivatives","ETHF0:USTF0",1733555298883,0.91137688,3974.1,3974.0,6.08989623]
["bitfinex-derivatives","ETHF0:USTF0",1733555299184,3.2078,3975.3,3974.7,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1733555299384,1.08721688,3975.1,3974.9,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733555299586,3.89835292,3975.9,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555299587,2.92376469,3975.8,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555299889,0.91137688,3975.2,3975.1,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1733555300085,0.17584,3975.1,3975.0,9.12743543]
["bitfinex-derivatives","ETHF0:USTF0",1733555300489,0.17584,3975.1,3975.0,9.12861328]
["bitfinex-derivatives","ETHF0:USTF0",1733555300788,0.17584,3975.1,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555301582,0.91137688,3975.2,3974.9,5.92081328]
["bitfinex-derivatives","ETHF0:USTF0",1733555301884,0.91137688,3975.2,3974.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733555301885,0.17584,3975.0,3974.8,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1733555302082,0.17584,3975.1,3974.9,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733555302382,0.17584,3975.1,3975.0,5.92188368]
["bitfinex-derivatives","ETHF0:USTF0",1733555303584,0.91137688,3975.2,3974.9,6.09772368]
["bitfinex-derivatives","ETHF0:USTF0",1733555304086,0.17584,3975.0,3974.9,6.09772368]
["bitfinex-derivatives","ETHF0:USTF0",1733555304883,0.91137688,3975.2,3974.9,5.92188368]
["bitfinex-derivatives","ETHF0:USTF0",1733555305187,0.17584,3975.1,3975.0,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733555306093,0.17584,3975.1,3975.0,3.38364]
["bitfinex-derivatives","ETHF0:USTF0",1733555306392,0.91137688,3975.2,3975.1,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1733555306583,0.17583,3975.3,3975.1,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1733555307186,0.91137688,3975.4,3974.9,5.92188368]
["bitfinex-derivatives","ETHF0:USTF0",1733555307388,0.91137688,3975.1,3974.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733555307589,4.2645,3975.5,3974.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733555307590,1.08723688,3974.5,3974.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733555308096,0.17589,3973.9,3973.8,5.92188368]
["bitfinex-derivatives","ETHF0:USTF0",1733555308283,0.17589,3973.9,3973.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733555308687,1.08726688,3974.0,3973.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733555309190,0.91137688,3974.0,3973.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733555309587,0.17589,3973.9,3973.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733555314201,0.91137688,3974.0,3973.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1733555314502,0.91137688,3974.0,3973.6,9.12968368]
["bitfinex-derivatives","ETHF0:USTF0",1733555314503,0.1759,3973.7,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555314691,0.1759,3973.7,3973.4,6.29828368]
["bitfinex-derivatives","ETHF0:USTF0",1733555314692,0.91137688,3973.7,3973.4,6.29828368]
["bitfinex-derivatives","ETHF0:USTF0",1733555314890,0.17591,3973.4,3973.3,6.68578368]
["bitfinex-derivatives","ETHF0:USTF0",1733555315095,1.08728688,3973.4,3973.3,6.68578368]
["bitfinex-derivatives","ETHF0:USTF0",1733555315396,1.08728688,3973.4,3973.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1733555316496,0.17591,3973.4,3973.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1733555316693,0.17591,3973.4,3973.3,6.68578368]
["bitfinex-derivatives","ETHF0:USTF0",1733555317202,0.17591,3973.4,3973.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1733555318292,0.17592,3973.3,3973.2,9.12968368]
["bitfinex-derivatives","ETHF0:USTF0",1733555318493,0.17592,3973.3,3973.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733555318494,0.17592,3973.1,3973.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733555319791,1.97479839,3973.4,3972.8,5.92188368]
["bitfinex-derivatives","ETHF0:USTF0",1733555320101,1.97479839,3972.9,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555320304,1.97479839,3972.9,3971.8,9.79478452]
["bitfinex-derivatives","ETHF0:USTF0",1733555320305,5.18259839,3972.5,3971.8,4.23505248]
["bitfinex-derivatives","ETHF0:USTF0",1733555320498,0.17601,3971.2,3971.1,1.86787578]
["bitfinex-derivatives","ETHF0:USTF0",1733555320697,5.35860839,3971.2,3971.1,0.25894106]
["bitfinex-derivatives","ETHF0:USTF0",1733555320894,5.35860839,3971.2,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555320895,10.18259839,3971.2,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555321099,3.2078,3970.8,3970.6,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555321296,5.18259839,3970.8,3969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555321503,0.17605,3970.3,3970.2,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555322307,0.17606,3970.1,3969.6,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1733555322602,0.17606,3970.1,3970.0,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555322803,1.97479839,3970.4,3970.0,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555322998,0.17605,3970.3,3970.0,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555323507,1.97479839,3970.4,3970.2,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555323695,0.4103,3970.7,3970.3,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555323897,3.2078,3970.8,3970.6,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555324095,1.97479839,3971.2,3970.7,7.5568]
["bitfinex-derivatives","ETHF0:USTF0",1733555324296,1.97479839,3971.2,3970.9,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555325004,2.15080839,3971.2,3970.9,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555325202,1.97479839,3971.2,3970.9,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555325500,1.97479839,3971.2,3971.1,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555326303,1.97479839,3971.6,3971.1,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555326497,1.97479839,3971.6,3970.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1733555326498,1.97479839,3971.6,3970.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733555326804,1.97479839,3971.6,3971.5,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555327307,1.97479839,3971.6,3971.5,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1733555331601,3.2078,3971.8,3971.5,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1733555331807,1.97479839,3972.0,3971.7,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555332115,1.97479839,3972.0,3971.9,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555332312,0.56766,3972.4,3971.9,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555332313,2.36649839,3972.4,3971.9,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1733555332602,1.97479839,3972.4,3972.3,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555333602,2.15075839,3972.4,3972.3,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555335911,1.97479839,3972.4,3972.3,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555336206,1.97479839,3972.8,3972.5,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1733555336418,1.97479839,3972.8,3972.5,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555336705,2.15073839,3972.8,3972.3,5.21196]
["bitfinex-derivatives","ETHF0:USTF0",1733555336899,2.15073839,3972.8,3972.7,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555337103,1.97479839,3972.8,3972.7,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555339705,2.15073839,3972.8,3972.7,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555341407,1.97479839,3972.8,3972.3,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1733555341607,0.17595,3972.6,3972.5,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555342011,1.97479839,3972.8,3972.3,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1733555342205,1.97479839,3972.4,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555342414,0.17596,3972.3,3972.2,5.7246]
["bitfinex-derivatives","ETHF0:USTF0",1733555342715,0.17596,3972.3,3972.2,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555343311,2.15075839,3972.4,3972.2,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555343610,1.97479839,3972.8,3972.3,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1733555343805,0.17594,3972.7,3972.3,0.17596]
["bitfinex-derivatives","ETHF0:USTF0",1733555344015,0.662,3972.9,3972.7,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555344016,0.17594,3972.9,3972.7,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555344213,3.38373,3973.1,3972.8,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555344408,1.97479839,3973.6,3972.8,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555344409,0.17592,3973.2,3973.0,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555344614,0.17592,3973.3,3973.2,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555345017,5.18259839,3973.6,3973.2,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555345213,1.97479839,3973.6,3973.5,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555345516,1.97479839,3973.6,3973.5,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1733555345724,1.97479839,3974.0,3973.5,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1733555346022,2.15067839,3974.0,3973.9,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555347316,3.2078,3974.1,3973.9,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1733555347523,0.17588,3974.2,3974.0,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555347718,0.17588,3974.2,3973.9,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1733555348018,0.17588,3974.2,3974.1,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555349114,0.17588,3974.0,3973.9,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1733555349311,2.15067839,3974.0,3973.9,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1733555350218,3.2078,3974.7,3973.9,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1733555350219,1.97479839,3974.4,3973.9,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1733555350418,0.17588,3974.0,3973.9,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1733555350836,0.17588,3974.0,3973.9,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1733555351011,1.97479839,3974.4,3973.9,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1733555351217,2.15066839,3974.4,3974.3,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555353325,1.97479839,3974.4,3973.9,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1733555353627,0.17588,3974.2,3974.1,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555357921,0.17588,3974.2,3974.1,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1733555358322,3.2078,3974.7,3974.1,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1733555358635,0.17587,3974.3,3974.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733555359021,0.17587,3974.3,3974.2,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1733555359520,0.409,3975.0,3974.5,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555359820,3.79264,3975.0,3974.9,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555360028,3.38364,3975.0,3974.9,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555361226,0.4099,3975.5,3974.9,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555361431,0.4099,3975.5,3975.4,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555361432,0.58572,3975.5,3975.4,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555361928,0.17582,3975.5,3975.4,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555362729,0.17581,3975.7,3975.4,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555362923,3.3836,3975.8,3975.7,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555363632,0.1758,3975.8,3975.7,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555364021,3.2078,3976.2,3975.7,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555364226,3.2078,3976.2,3975.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1733555364227,3.38359,3976.2,3976.1,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1733555364833,0.17578,3976.4,3976.1,7.5488]
["bitfinex-derivatives","ETHF0:USTF0",1733555365029,0.17579,3976.3,3976.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1733555365232,3.2078,3977.0,3976.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1733555365533,0.17578,3976.3,3976.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1733555365932,0.17578,3976.3,3976.2,9.0317]
["bitfinex-derivatives","ETHF0:USTF0",1733555366333,3.2078,3977.0,3976.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1733555366531,0.17578,3976.3,3976.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1733555367328,3.2078,3977.0,3976.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1733555367724,0.17576,3976.9,3976.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1733555367929,3.2078,3977.0,3976.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1733555368432,0.17578,3976.3,3976.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1733555368730,3.2078,3977.0,3976.2,8.9997]
["bitfinex-derivatives","ETHF0:USTF0",1733555368936,3.2078,3977.4,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555369137,0.17576,3977.0,3976.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1733555369437,3.2078,3977.4,3976.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1733555369631,0.17575,3977.0,3976.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1733555369832,1.97479839,3978.0,3976.7,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1733555370132,1.97479839,3978.0,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555370133,0.17574,3977.4,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555370337,0.17573,3977.4,3977.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733555370535,0.17573,3977.4,3977.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733555370837,0.17574,3977.3,3977.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733555371039,0.17574,3977.4,3977.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733555371240,1.97479839,3978.0,3977.3,4.28538]
["bitfinex-derivatives","ETHF0:USTF0",1733555371431,0.17573,3977.4,3977.3,4.97338]
["bitfinex-derivatives","ETHF0:USTF0",1733555372439,0.17573,3977.5,3977.3,4.97338]
["bitfinex-derivatives","ETHF0:USTF0",1733555372734,0.17573,3977.5,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555373327,0.17573,3977.4,3977.3,4.97338]
["bitfinex-derivatives","ETHF0:USTF0",1733555374932,1.97479839,3977.6,3976.9,4.28538]
["bitfinex-derivatives","ETHF0:USTF0",1733555374933,0.17575,3977.1,3976.9,4.28538]
["bitfinex-derivatives","ETHF0:USTF0",1733555375127,0.17576,3976.7,3976.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733555375432,0.17577,3976.6,3976.5,4.28538]
["bitfinex-derivatives","ETHF0:USTF0",1733555375631,0.17577,3976.6,3976.5,4.97238]
["bitfinex-derivatives","ETHF0:USTF0",1733555378033,0.17577,3976.6,3976.5,4.28538]
["bitfinex-derivatives","ETHF0:USTF0",1733555378231,3.2078,3976.9,3976.1,4.28538]
["bitfinex-derivatives","ETHF0:USTF0",1733555378433,3.2078,3976.9,3975.9,7.49318]
["bitfinex-derivatives","ETHF0:USTF0",1733555378434,0.1758,3976.0,3975.9,7.49318]
["bitfinex-derivatives","ETHF0:USTF0",1733555378742,0.1758,3976.0,3975.9,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1733555378948,0.1758,3976.0,3975.9,8.18018]
["bitfinex-derivatives","ETHF0:USTF0",1733555379235,0.3826,3976.6,3975.9,8.18018]
["bitfinex-derivatives","ETHF0:USTF0",1733555379433,0.3826,3976.6,3976.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733555379635,0.17579,3976.1,3976.0,4.68598]
["bitfinex-derivatives","ETHF0:USTF0",1733555379842,0.3826,3977.1,3976.0,4.68598]
["bitfinex-derivatives","ETHF0:USTF0",1733555380037,0.17579,3976.3,3976.0,4.68598]
["bitfinex-derivatives","ETHF0:USTF0",1733555380236,0.17578,3976.4,3976.0,4.68598]
["bitfinex-derivatives","ETHF0:USTF0",1733555380439,0.17578,3976.4,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555380937,0.17577,3976.6,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555381135,0.17578,3976.4,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555383134,0.3826,3977.1,3976.0,4.68598]
["bitfinex-derivatives","ETHF0:USTF0",1733555383135,0.17579,3976.1,3976.0,4.68598]
["bitfinex-derivatives","ETHF0:USTF0",1733555383940,0.17579,3976.1,3976.0,4.28538]
["bitfinex-derivatives","ETHF0:USTF0",1733555384135,0.1758,3975.9,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555384546,0.1758,3975.8,3975.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733555385837,0.402,3976.2,3975.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733555386047,0.17582,3975.5,3975.4,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1733555386246,0.402,3976.2,3975.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1733555386247,0.17583,3975.2,3975.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1733555386446,0.17583,3975.2,3975.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1733555389355,0.17583,3975.2,3975.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1733555391957,0.4395,3976.0,3975.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1733555391958,0.17583,3975.3,3975.1,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1733555392163,3.64727,3976.3,3975.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1733555392164,0.17583,3975.2,3975.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1733555393859,0.17583,3975.3,3975.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1733555394060,0.17582,3975.4,3975.2,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1733555394460,0.43949,3976.1,3975.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1733555394666,0.1758,3975.8,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555397258,0.1758,3975.8,3975.7,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1733555401061,0.45607769,3977.3,3975.7,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1733555401062,0.43939,3977.0,3975.7,10.86959839]
["bitfinex-derivatives","ETHF0:USTF0",1733555401260,3.2078,3977.2,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555401261,0.17577,3976.5,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555401573,3.2078,3977.2,3976.4,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1733555401574,0.17577,3976.7,3976.4,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1733555401759,0.17575,3977.1,3976.5,0.56017]
["bitfinex-derivatives","ETHF0:USTF0",1733555401966,0.3971,3977.4,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555402168,0.17575,3977.0,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555403467,0.17575,3977.0,3976.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733555403468,0.17577,3976.6,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555404864,0.43936,3977.2,3976.5,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1733555405063,0.17577,3976.6,3976.5,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1733555406171,0.17577,3976.6,3976.5,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1733555406369,0.43936,3977.2,3976.5,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1733555406564,0.17577,3976.6,3976.5,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1733555406763,0.3971,3977.4,3976.6,4.10958]
["bitfinex-derivatives","ETHF0:USTF0",1733555406971,0.17575,3977.0,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555407368,3.6049,3977.4,3976.6,4.10958]
["bitfinex-derivatives","ETHF0:USTF0",1733555407567,0.17576,3976.7,3976.6,4.10958]
["bitfinex-derivatives","ETHF0:USTF0",1733555412877,0.43935,3977.3,3976.6,4.10958]
["bitfinex-derivatives","ETHF0:USTF0",1733555413183,0.17576,3976.7,3976.6,4.10958]
["bitfinex-derivatives","ETHF0:USTF0",1733555413679,3.6049,3977.4,3976.6,8.03308812]
["bitfinex-derivatives","ETHF0:USTF0",1733555413872,0.17575,3977.0,3976.7,4.09926812]
["bitfinex-derivatives","ETHF0:USTF0",1733555414077,0.17576,3976.9,3976.7,3.92350812]
["bitfinex-derivatives","ETHF0:USTF0",1733555414383,0.17575,3977.0,3976.7,4.09926812]
["bitfinex-derivatives","ETHF0:USTF0",1733555414575,0.17575,3977.0,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555416078,1.97479839,3977.7,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555416079,3.2078,3977.8,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555416277,0.4043,3977.9,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555416585,0.17573,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555417181,0.4043,3977.9,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555417882,0.17573,3977.5,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555418275,0.4043,3977.9,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555418573,0.17573,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555418976,0.43927,3978.1,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555418977,0.17573,3977.5,3977.3,9.29217839]
["bitfinex-derivatives","ETHF0:USTF0",1733555419181,0.17573,3977.5,3977.3,15.14963919]
["bitfinex-derivatives","ETHF0:USTF0",1733555419479,0.61497,3978.1,3977.3,13.1748408]
["bitfinex-derivatives","ETHF0:USTF0",1733555419681,0.43927,3978.1,3977.4,3.93692349]
["bitfinex-derivatives","ETHF0:USTF0",1733555419887,0.43927,3978.1,3977.5,3.93692349]
["bitfinex-derivatives","ETHF0:USTF0",1733555419888,0.17573,3977.6,3977.5,3.93692349]
["bitfinex-derivatives","ETHF0:USTF0",1733555420175,0.3898,3978.2,3977.5,3.93692349]
["bitfinex-derivatives","ETHF0:USTF0",1733555420378,0.3847,3978.3,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555420570,0.17571,3978.0,3977.9,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1733555420777,0.17568,3978.6,3978.0,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733555420978,0.1757,3978.2,3978.0,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733555421175,0.7746,3978.7,3977.9,7.84072349]
["bitfinex-derivatives","ETHF0:USTF0",1733555421380,0.7746,3978.7,3977.9,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1733555421582,0.17571,3978.0,3977.9,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1733555421979,0.17571,3978.0,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555427186,0.17571,3978.0,3977.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1733555428785,0.17571,3977.9,3977.8,4.10958]
["bitfinex-derivatives","ETHF0:USTF0",1733555430285,0.17573,3977.6,3977.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1733555430484,0.17573,3977.6,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555431183,0.43931,3977.8,3977.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1733555431381,0.7873,3977.9,3977.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733555431577,0.17575,3977.1,3977.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1733555431983,0.17575,3977.1,3977.0,5.21888]
["bitfinex-derivatives","ETHF0:USTF0",1733555432189,0.17575,3977.1,3977.0,4.52288]
["bitfinex-derivatives","ETHF0:USTF0",1733555437394,0.17575,3977.1,3977.0,8.45980349]
["bitfinex-derivatives","ETHF0:USTF0",1733555437691,0.17575,3977.1,3977.0,8.63555349]
["bitfinex-derivatives","ETHF0:USTF0",1733555437889,0.17575,3977.1,3977.0,8.45980349]
["bitfinex-derivatives","ETHF0:USTF0",1733555438089,0.17575,3977.1,3977.0,4.52288]
["bitfinex-derivatives","ETHF0:USTF0",1733555438287,0.17575,3977.1,3977.0,8.45980349]
["bitfinex-derivatives","ETHF0:USTF0",1733555438484,0.17575,3977.1,3977.0,4.52288]
["bitfinex-derivatives","ETHF0:USTF0",1733555439088,0.17575,3977.1,3977.0,8.45975275]
["bitfinex-derivatives","ETHF0:USTF0",1733555439484,0.17575,3977.1,3977.0,8.84485275]
["bitfinex-derivatives","ETHF0:USTF0",1733555439687,0.17575,3977.1,3977.0,4.90798]
["bitfinex-derivatives","ETHF0:USTF0",1733555440691,0.17575,3977.1,3977.0,8.84485275]
["bitfinex-derivatives","ETHF0:USTF0",1733555441091,0.17575,3977.1,3977.0,9.53585275]
["bitfinex-derivatives","ETHF0:USTF0",1733555441292,0.17575,3977.1,3977.0,5.59898]
["bitfinex-derivatives","ETHF0:USTF0",1733555441693,0.17575,3977.1,3977.0,11.4564408]
["bitfinex-derivatives","ETHF0:USTF0",1733555442097,0.17575,3977.1,3977.0,5.59898]
["bitfinex-derivatives","ETHF0:USTF0",1733555442394,0.17575,3977.1,3977.0,11.4564408]
["bitfinex-derivatives","ETHF0:USTF0",1733555443799,0.17575,3977.1,3977.0,14.6642408]
["bitfinex-derivatives","ETHF0:USTF0",1733555444094,0.17575,3977.1,3977.0,8.80678]
["bitfinex-derivatives","ETHF0:USTF0",1733555444296,0.17575,3977.1,3977.0,14.71933213]
["bitfinex-derivatives","ETHF0:USTF0",1733555444491,0.17575,3977.1,3977.0,8.80678]
["bitfinex-derivatives","ETHF0:USTF0",1733555446598,0.17575,3977.1,3977.0,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1733555448597,0.17575,3977.1,3977.0,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1733555448797,0.17575,3977.1,3977.0,9.53818756]
["bitfinex-derivatives","ETHF0:USTF0",1733555449395,0.17575,3977.1,3977.0,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1733555449802,0.17575,3977.1,3977.0,9.53818756]
["bitfinex-derivatives","ETHF0:USTF0",1733555449998,0.17575,3977.1,3977.0,6.33038756]
["bitfinex-derivatives","ETHF0:USTF0",1733555451596,0.17575,3977.1,3977.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733555452501,0.17575,3977.1,3977.0,6.33038756]
["bitfinex-derivatives","ETHF0:USTF0",1733555453699,0.17575,3977.1,3977.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733555454006,0.17575,3977.1,3977.0,6.33038756]
["bitfinex-derivatives","ETHF0:USTF0",1733555454501,0.17575,3977.1,3977.0,9.53818756]
["bitfinex-derivatives","ETHF0:USTF0",1733555454707,0.17575,3977.1,3977.0,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1733555455807,0.17575,3977.1,3977.0,9.54082717]
["bitfinex-derivatives","ETHF0:USTF0",1733555456309,0.17575,3977.1,3977.0,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1733555463821,0.17575,3977.0,3976.9,3.94868483]
["bitfinex-derivatives","ETHF0:USTF0",1733555464019,0.97865,3977.0,3976.9,3.94868483]
["bitfinex-derivatives","ETHF0:USTF0",1733555464520,0.97865,3977.0,3976.6,25.92254282]
["bitfinex-derivatives","ETHF0:USTF0",1733555464521,0.17576,3976.9,3976.8,3.94868483]
["bitfinex-derivatives","ETHF0:USTF0",1733555464819,1.0854512,3976.8,3976.7,3.94868483]
["bitfinex-derivatives","ETHF0:USTF0",1733555465117,0.17577,3976.7,3976.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1733555468822,0.17577,3976.7,3976.6,23.94697368]
["bitfinex-derivatives","ETHF0:USTF0",1733555469221,0.17577,3976.7,3976.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1733555469424,0.17577,3976.7,3976.6,23.94684339]
["bitfinex-derivatives","ETHF0:USTF0",1733555471029,0.17577,3976.7,3976.6,23.94666806]
["bitfinex-derivatives","ETHF0:USTF0",1733555471627,0.17577,3976.7,3976.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1733555472421,0.17577,3976.7,3976.6,25.92254282]
["bitfinex-derivatives","ETHF0:USTF0",1733555477129,0.17577,3976.7,3976.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1733555477636,0.17577,3976.7,3976.6,27.83868771]
["bitfinex-derivatives","ETHF0:USTF0",1733555477835,2.93231784,3977.7,3976.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1733555478030,2.93231784,3977.7,3977.4,3.94728909]
["bitfinex-derivatives","ETHF0:USTF0",1733555478031,0.17573,3977.5,3977.4,3.94728909]
["bitfinex-derivatives","ETHF0:USTF0",1733555478430,0.17573,3977.4,3977.3,6.70883364]
["bitfinex-derivatives","ETHF0:USTF0",1733555481533,0.17573,3977.4,3977.3,7.61852484]
["bitfinex-derivatives","ETHF0:USTF0",1733555481840,0.17573,3977.4,3977.3,11.89027818]
["bitfinex-derivatives","ETHF0:USTF0",1733555482634,0.17573,3977.5,3977.3,13.66070938]
["bitfinex-derivatives","ETHF0:USTF0",1733555482828,0.17573,3977.5,3977.4,7.89457818]
["bitfinex-derivatives","ETHF0:USTF0",1733555483033,0.17573,3977.4,3977.3,5.7661312]
["bitfinex-derivatives","ETHF0:USTF0",1733555483239,0.17573,3977.5,3977.3,5.5903912]
["bitfinex-derivatives","ETHF0:USTF0",1733555483435,4.1174912,3978.2,3977.3,5.5903912]
["bitfinex-derivatives","ETHF0:USTF0",1733555483645,0.1757,3978.1,3978.0,3.94593897]
["bitfinex-derivatives","ETHF0:USTF0",1733555483944,0.17571,3977.9,3977.8,5.91890845]
["bitfinex-derivatives","ETHF0:USTF0",1733555484338,3.2078,3978.2,3977.6,8.80156914]
["bitfinex-derivatives","ETHF0:USTF0",1733555484641,0.9096912,3978.4,3977.8,11.27538794]
["bitfinex-derivatives","ETHF0:USTF0",1733555484835,1.0853812,3978.4,3978.3,3.94513702]
["bitfinex-derivatives","ETHF0:USTF0",1733555485338,0.1757,3978.2,3978.1,3.94513702]
["bitfinex-derivatives","ETHF0:USTF0",1733555485633,3.6,3978.3,3977.7,3.94513702]
["bitfinex-derivatives","ETHF0:USTF0",1733555485827,0.9096912,3977.9,3977.6,3.94513702]
["bitfinex-derivatives","ETHF0:USTF0",1733555486031,1.0854112,3977.7,3977.6,3.94513702]
["bitfinex-derivatives","ETHF0:USTF0",1733555486832,0.9096912,3977.7,3977.5,3.94513702]
["bitfinex-derivatives","ETHF0:USTF0",1733555487040,0.17573,3977.6,3977.5,3.94513702]
["bitfinex-derivatives","ETHF0:USTF0",1733555487232,0.9096912,3977.7,3977.4,5.91770553]
["bitfinex-derivatives","ETHF0:USTF0",1733555487435,0.17573,3977.5,3977.4,5.91770553]
["bitfinex-derivatives","ETHF0:USTF0",1733555489837,0.3849,3978.1,3977.2,11.09967794]
["bitfinex-derivatives","ETHF0:USTF0",1733555490036,0.3849,3978.1,3977.8,3.94415998]
["bitfinex-derivatives","ETHF0:USTF0",1733555490234,0.43924,3978.4,3977.9,4.71915998]
["bitfinex-derivatives","ETHF0:USTF0",1733555490235,0.17571,3978.0,3977.9,4.71915998]
["bitfinex-derivatives","ETHF0:USTF0",1733555490432,0.17571,3978.1,3977.9,6.69123998]
["bitfinex-derivatives","ETHF0:USTF0",1733555490940,3.647,3978.7,3977.9,6.69123998]
["bitfinex-derivatives","ETHF0:USTF0",1733555490941,0.17571,3978.0,3977.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1733555491138,0.17571,3978.0,3977.9,6.6887255]
["bitfinex-derivatives","ETHF0:USTF0",1733555491844,0.17571,3978.0,3977.9,7.0724255]
["bitfinex-derivatives","ETHF0:USTF0",1733555492347,3.2078,3978.7,3977.9,7.0724255]
["bitfinex-derivatives","ETHF0:USTF0",1733555492534,0.17569,3978.3,3978.2,3.94142633]
["bitfinex-derivatives","ETHF0:USTF0",1733555493943,0.1757,3978.2,3978.1,9.1215255]
["bitfinex-derivatives","ETHF0:USTF0",1733555494153,0.1757,3978.2,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555496241,0.1757,3978.2,3978.1,7.14610175]
["bitfinex-derivatives","ETHF0:USTF0",1733555496848,0.1757,3978.2,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555498140,0.43919,3978.8,3978.1,7.14466877]
["bitfinex-derivatives","ETHF0:USTF0",1733555498341,0.3969,3978.9,3978.2,4.61186877]
["bitfinex-derivatives","ETHF0:USTF0",1733555498536,0.17569,3978.4,3978.3,4.11255877]
["bitfinex-derivatives","ETHF0:USTF0",1733555498738,0.3969,3978.9,3978.3,3.93686877]
["bitfinex-derivatives","ETHF0:USTF0",1733555498739,0.17569,3978.5,3978.3,3.93686877]
["bitfinex-derivatives","ETHF0:USTF0",1733555498937,0.17569,3978.5,3978.4,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733555499144,0.17569,3978.4,3978.3,4.11255877]
["bitfinex-derivatives","ETHF0:USTF0",1733555499352,0.17569,3978.6,3978.4,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733555499539,0.3969,3978.9,3978.4,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733555499745,0.17568,3978.6,3978.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733555500949,0.4008,3979.3,3978.5,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1733555501148,0.4008,3979.3,3978.6,6.70133222]
["bitfinex-derivatives","ETHF0:USTF0",1733555501454,0.17568,3978.8,3978.6,6.87701222]
["bitfinex-derivatives","ETHF0:USTF0",1733555501942,0.4008,3979.3,3978.6,6.87701222]
["bitfinex-derivatives","ETHF0:USTF0",1733555502146,0.17568,3978.7,3978.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1733555502352,0.17568,3978.7,3978.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1733555503446,0.17568,3978.7,3978.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1733555503649,0.17568,3978.6,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555503850,0.57538,3978.6,3978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555510652,0.17569,3978.3,3978.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733555515553,0.17571,3978.0,3977.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1733555515753,0.17571,3978.0,3977.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1733555515754,1.08480297,3978.0,3977.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1733555515950,0.17573,3977.6,3977.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733555516156,0.17573,3977.6,3977.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1733555517457,0.17573,3977.6,3977.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1733555520262,0.17573,3977.6,3977.5,5.10826877]
["bitfinex-derivatives","ETHF0:USTF0",1733555520457,0.17573,3977.6,3977.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1733555523258,0.17573,3977.6,3977.5,7.0851255]
["bitfinex-derivatives","ETHF0:USTF0",1733555525466,0.17573,3977.6,3977.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1733555525662,0.17573,3977.6,3977.5,5.11506688]
["bitfinex-derivatives","ETHF0:USTF0",1733555525862,0.17573,3977.6,3977.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1733555527862,0.17573,3977.6,3977.5,5.11573009]
["bitfinex-derivatives","ETHF0:USTF0",1733555530258,0.17573,3977.6,3977.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1733555531470,0.17573,3977.6,3977.5,5.11573009]
["bitfinex-derivatives","ETHF0:USTF0",1733555532271,0.17573,3977.6,3977.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1733555532663,0.17573,3977.6,3977.5,5.11494577]
["bitfinex-derivatives","ETHF0:USTF0",1733555532863,0.17573,3977.6,3977.5,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1733555533661,0.17573,3977.6,3977.5,7.7561255]
["bitfinex-derivatives","ETHF0:USTF0",1733555533970,0.17573,3977.6,3977.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1733555535169,0.17573,3977.6,3977.5,5.60049]
["bitfinex-derivatives","ETHF0:USTF0",1733555535767,0.17573,3977.6,3977.5,4.92949]
["bitfinex-derivatives","ETHF0:USTF0",1733555535962,0.17573,3977.6,3977.5,5.60049]
["bitfinex-derivatives","ETHF0:USTF0",1733555537461,0.17573,3977.6,3977.5,11.5142155]
["bitfinex-derivatives","ETHF0:USTF0",1733555538168,0.17573,3977.6,3977.5,5.60049]
["bitfinex-derivatives","ETHF0:USTF0",1733555539177,0.17573,3977.6,3977.5,11.51508044]
["bitfinex-derivatives","ETHF0:USTF0",1733555539967,0.17573,3977.6,3977.5,5.60049]
["bitfinex-derivatives","ETHF0:USTF0",1733555540270,0.17573,3977.6,3977.5,11.51508044]
["bitfinex-derivatives","ETHF0:USTF0",1733555540467,0.43926,3978.2,3977.5,11.51508044]
["bitfinex-derivatives","ETHF0:USTF0",1733555540468,0.3911,3978.7,3977.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1733555540675,0.1757,3978.2,3978.1,3.94280131]
["bitfinex-derivatives","ETHF0:USTF0",1733555540865,0.1757,3978.2,3978.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1733555541067,0.1757,3978.2,3978.1,4.81329]
["bitfinex-derivatives","ETHF0:USTF0",1733555541570,0.1757,3978.2,3978.1,10.72702975]
["bitfinex-derivatives","ETHF0:USTF0",1733555542668,0.1757,3978.2,3978.1,4.81329]
["bitfinex-derivatives","ETHF0:USTF0",1733555545073,0.1757,3978.2,3978.1,5.72238297]
["bitfinex-derivatives","ETHF0:USTF0",1733555546567,0.1757,3978.2,3978.1,11.63612272]
["bitfinex-derivatives","ETHF0:USTF0",1733555547170,0.1757,3978.2,3978.1,5.72238297]
["bitfinex-derivatives","ETHF0:USTF0",1733555551375,0.1757,3978.2,3978.1,6.10328297]
["bitfinex-derivatives","ETHF0:USTF0",1733555551774,0.1757,3978.2,3978.1,13.99516091]
["bitfinex-derivatives","ETHF0:USTF0",1733555552077,0.1757,3978.2,3978.1,6.10328297]
["bitfinex-derivatives","ETHF0:USTF0",1733555552277,0.1757,3978.2,3978.1,13.99516091]
["bitfinex-derivatives","ETHF0:USTF0",1733555552674,0.1757,3978.2,3978.1,6.10328297]
["bitfinex-derivatives","ETHF0:USTF0",1733555553375,0.1757,3978.2,3978.1,6.27898297]
["bitfinex-derivatives","ETHF0:USTF0",1733555554278,3.6143,3978.9,3978.1,6.27898297]
["bitfinex-derivatives","ETHF0:USTF0",1733555554279,3.6143,3978.9,3978.4,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733555554471,0.17567,3978.8,3978.7,3.94444112]
["bitfinex-derivatives","ETHF0:USTF0",1733555554874,0.17567,3978.8,3978.7,6.58666168]
["bitfinex-derivatives","ETHF0:USTF0",1733555555383,0.17567,3978.8,3978.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1733555556477,0.17567,3978.8,3978.7,7.35371338]
["bitfinex-derivatives","ETHF0:USTF0",1733555558977,0.4004,3979.3,3978.8,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733555559182,0.17566,3979.0,3978.9,3.94112647]
["bitfinex-derivatives","ETHF0:USTF0",1733555559384,0.4004,3979.3,3978.9,4.11678647]
["bitfinex-derivatives","ETHF0:USTF0",1733555559385,0.17566,3979.1,3978.9,4.11678647]
["bitfinex-derivatives","ETHF0:USTF0",1733555559779,0.17564,3979.5,3979.0,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733555559982,0.17566,3979.1,3979.0,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733555560283,3.2078,3979.6,3978.9,4.11679647]
["bitfinex-derivatives","ETHF0:USTF0",1733555560578,0.17566,3979.0,3978.9,3.94112647]
["bitfinex-derivatives","ETHF0:USTF0",1733555560785,0.17567,3978.9,3978.8,3.94112647]
["bitfinex-derivatives","ETHF0:USTF0",1733555560972,0.17567,3978.9,3978.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733555561281,0.3895,3979.5,3978.7,3.94112647]
["bitfinex-derivatives","ETHF0:USTF0",1733555561282,0.90909297,3979.1,3978.7,3.94112647]
["bitfinex-derivatives","ETHF0:USTF0",1733555561482,0.58917,3978.8,3978.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733555562575,0.58917,3978.8,3978.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733555562576,0.17568,3978.7,3978.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733555562778,0.55398,3978.7,3978.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733555564580,0.4135,3978.8,3978.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733555564886,0.4135,3978.8,3978.6,5.00532647]
["bitfinex-derivatives","ETHF0:USTF0",1733555564887,0.17568,3978.7,3978.6,5.00532647]
["bitfinex-derivatives","ETHF0:USTF0",1733555565675,0.17568,3978.7,3978.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733555571387,0.17568,3978.6,3978.5,7.14892647]
["bitfinex-derivatives","ETHF0:USTF0",1733555571582,0.17568,3978.6,3978.5,7.81392647]
["bitfinex-derivatives","ETHF0:USTF0",1733555572992,0.3253,3979.1,3978.4,3.94112647]
["bitfinex-derivatives","ETHF0:USTF0",1733555573286,0.17569,3978.5,3978.4,3.94112647]
["bitfinex-derivatives","ETHF0:USTF0",1733555573784,0.17569,3978.4,3978.3,9.78751338]
["bitfinex-derivatives","ETHF0:USTF0",1733555573992,0.17569,3978.4,3978.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733555574484,0.43917,3979.0,3978.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733555574678,0.43917,3979.0,3978.4,5.9115335]
["bitfinex-derivatives","ETHF0:USTF0",1733555574883,0.3253,3979.1,3978.6,3.94131675]
["bitfinex-derivatives","ETHF0:USTF0",1733555575189,0.17568,3978.7,3978.6,3.94131675]
["bitfinex-derivatives","ETHF0:USTF0",1733555575488,0.17568,3978.7,3978.3,4.04849]
["bitfinex-derivatives","ETHF0:USTF0",1733555575489,0.17568,3978.6,3978.5,3.94131675]
["bitfinex-derivatives","ETHF0:USTF0",1733555576186,0.17569,3978.5,3978.3,7.81411675]
["bitfinex-derivatives","ETHF0:USTF0",1733555576378,0.17569,3978.4,3978.3,7.81411675]
["bitfinex-derivatives","ETHF0:USTF0",1733555576578,0.17569,3978.4,3978.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733555576785,0.4025,3978.5,3978.3,9.7843335]
["bitfinex-derivatives","ETHF0:USTF0",1733555577383,0.3783,3979.3,3978.3,9.7843335]
["bitfinex-derivatives","ETHF0:USTF0",1733555577384,0.3783,3979.3,3978.4,8.79797521]
["bitfinex-derivatives","ETHF0:USTF0",1733555577593,0.57816,3979.1,3979.0,4.85106142]
["bitfinex-derivatives","ETHF0:USTF0",1733555577789,0.57816,3979.1,3979.0,1.70329297]
["bitfinex-derivatives","ETHF0:USTF0",1733555577991,0.57816,3979.1,3979.0,2.11249297]
["bitfinex-derivatives","ETHF0:USTF0",1733555578293,0.17566,3979.1,3979.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1733555579199,0.4025,3979.5,3979.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1733555579492,0.17566,3979.2,3979.1,3.94238162]
["bitfinex-derivatives","ETHF0:USTF0",1733555583597,0.17566,3979.1,3979.0,7.11635268]
["bitfinex-derivatives","ETHF0:USTF0",1733555585497,0.4025,3979.5,3979.0,1.37906]
["bitfinex-derivatives","ETHF0:USTF0",1733555585498,0.17566,3979.2,3979.0,1.37906]
["bitfinex-derivatives","ETHF0:USTF0",1733555585699,0.17566,3979.2,3979.1,5.91865792]
["bitfinex-derivatives","ETHF0:USTF0",1733555587192,0.17564,3979.6,3979.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733555587494,0.17564,3979.6,3979.5,5.91865792]
["bitfinex-derivatives","ETHF0:USTF0",1733555588000,0.17564,3979.5,3979.4,1.08474297]
["bitfinex-derivatives","ETHF0:USTF0",1733555588194,0.17564,3979.5,3979.4,5.91827417]
["bitfinex-derivatives","ETHF0:USTF0",1733555588605,0.17565,3979.4,3979.3,5.91827417]
["bitfinex-derivatives","ETHF0:USTF0",1733555589994,0.90909297,3979.7,3979.2,5.91827417]
["bitfinex-derivatives","ETHF0:USTF0",1733555590301,0.17564,3979.5,3979.4,3.94515677]
["bitfinex-derivatives","ETHF0:USTF0",1733555590893,0.17565,3979.3,3979.2,3.94515677]
["bitfinex-derivatives","ETHF0:USTF0",1733555591098,0.17565,3979.2,3979.1,7.15295677]
["bitfinex-derivatives","ETHF0:USTF0",1733555591394,0.17565,3979.2,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555592997,0.17565,3979.2,3979.1,7.15295677]
["bitfinex-derivatives","ETHF0:USTF0",1733555597099,0.17565,3979.3,3979.1,3.38346]
["bitfinex-derivatives","ETHF0:USTF0",1733555597305,0.17565,3979.3,3979.2,3.94656644]
["bitfinex-derivatives","ETHF0:USTF0",1733555599502,0.17565,3979.3,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555599503,0.17565,3979.2,3979.1,9.12607417]
["bitfinex-derivatives","ETHF0:USTF0",1733555601213,0.17565,3979.2,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555601402,0.43909,3979.7,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555601602,0.17565,3979.3,3979.2,6.09647776]
["bitfinex-derivatives","ETHF0:USTF0",1733555601802,0.17565,3979.3,3979.2,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733555602400,0.17565,3979.2,3979.1,11.27234224]
["bitfinex-derivatives","ETHF0:USTF0",1733555602607,0.17565,3979.2,3979.1,3.38346]
["bitfinex-derivatives","ETHF0:USTF0",1733555604206,0.17565,3979.2,3979.1,11.27234224]
["bitfinex-derivatives","ETHF0:USTF0",1733555605411,0.17565,3979.2,3979.1,3.38346]
["bitfinex-derivatives","ETHF0:USTF0",1733555606511,0.17565,3979.3,3979.2,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733555606714,0.17565,3979.3,3979.2,6.09476766]
["bitfinex-derivatives","ETHF0:USTF0",1733555607611,0.17565,3979.4,3979.3,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733555607802,0.4052,3979.9,3979.3,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555608007,0.17563,3979.8,3979.7,3.94570413]
["bitfinex-derivatives","ETHF0:USTF0",1733555608313,0.17563,3979.7,3979.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1733555609010,0.17563,3979.7,3979.6,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1733555609508,0.17563,3979.7,3979.6,1.96479297]
["bitfinex-derivatives","ETHF0:USTF0",1733555610912,0.17563,3979.7,3979.6,2.14043297]
["bitfinex-derivatives","ETHF0:USTF0",1733555612002,0.17563,3979.7,3979.6,1.96479297]
["bitfinex-derivatives","ETHF0:USTF0",1733555612205,0.17563,3979.7,3979.6,2.14043297]
["bitfinex-derivatives","ETHF0:USTF0",1733555612405,3.84141081,3980.3,3979.6,1.96479297]
["bitfinex-derivatives","ETHF0:USTF0",1733555612613,4.28043081,3980.3,3979.7,3.94433333]
["bitfinex-derivatives","ETHF0:USTF0",1733555612813,0.17563,3979.8,3979.7,3.94433333]
["bitfinex-derivatives","ETHF0:USTF0",1733555615112,0.17563,3979.8,3979.7,4.11996333]
["bitfinex-derivatives","ETHF0:USTF0",1733555616108,0.17563,3979.8,3979.7,3.94433333]
["bitfinex-derivatives","ETHF0:USTF0",1733555616910,0.17563,3979.8,3979.6,8.05898916]
["bitfinex-derivatives","ETHF0:USTF0",1733555617218,0.17563,3979.7,3979.6,1.96479297]
["bitfinex-derivatives","ETHF0:USTF0",1733555617409,3.2078,3980.3,3979.6,1.96479297]
["bitfinex-derivatives","ETHF0:USTF0",1733555617613,0.17561,3980.2,3979.9,3.94407249]
["bitfinex-derivatives","ETHF0:USTF0",1733555617809,0.17562,3980.0,3979.9,3.94407249]
["bitfinex-derivatives","ETHF0:USTF0",1733555618110,0.17562,3979.9,3979.8,3.94407249]
["bitfinex-derivatives","ETHF0:USTF0",1733555618506,0.17562,3979.9,3979.7,6.09173874]
["bitfinex-derivatives","ETHF0:USTF0",1733555618703,0.17563,3979.8,3979.7,6.09173874]
["bitfinex-derivatives","ETHF0:USTF0",1733555619107,0.17562,3979.9,3979.7,6.09173874]
["bitfinex-derivatives","ETHF0:USTF0",1733555619613,0.17562,3979.9,3979.8,5.91610874]
["bitfinex-derivatives","ETHF0:USTF0",1733555620116,0.17562,3979.9,3979.8,6.09173874]
["bitfinex-derivatives","ETHF0:USTF0",1733555620613,3.2078,3980.3,3979.8,5.91610874]
["bitfinex-derivatives","ETHF0:USTF0",1733555620814,0.17562,3979.9,3979.8,6.09173874]
["bitfinex-derivatives","ETHF0:USTF0",1733555621419,0.17562,3979.9,3979.8,5.91610874]
["bitfinex-derivatives","ETHF0:USTF0",1733555625319,0.17562,3980.0,3979.8,9.29952874]
["bitfinex-derivatives","ETHF0:USTF0",1733555625519,0.17562,3980.0,3979.9,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555626123,0.17562,3980.0,3979.9,6.82603502]
["bitfinex-derivatives","ETHF0:USTF0",1733555626917,0.17562,3980.0,3979.9,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555627715,0.17562,3980.0,3979.9,6.82603502]
["bitfinex-derivatives","ETHF0:USTF0",1733555628615,0.17562,3980.0,3979.9,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555628818,0.17562,3980.0,3979.9,6.82603502]
["bitfinex-derivatives","ETHF0:USTF0",1733555629718,0.17562,3980.0,3979.9,4.85312898]
["bitfinex-derivatives","ETHF0:USTF0",1733555630310,0.17562,3980.0,3979.9,5.51712898]
["bitfinex-derivatives","ETHF0:USTF0",1733555630716,0.3954,3980.4,3979.9,1.57309297]
["bitfinex-derivatives","ETHF0:USTF0",1733555630923,0.17561,3980.3,3980.2,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555631123,0.17561,3980.3,3980.2,4.85297227]
["bitfinex-derivatives","ETHF0:USTF0",1733555631319,0.17561,3980.3,3980.2,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555631725,0.17561,3980.3,3980.2,1.28949297]
["bitfinex-derivatives","ETHF0:USTF0",1733555631924,0.17561,3980.3,3980.2,7.59513502]
["bitfinex-derivatives","ETHF0:USTF0",1733555632319,0.3955,3980.8,3980.3,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733555632519,0.17559,3980.7,3980.6,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555632724,0.17559,3980.7,3980.6,4.85127204]
["bitfinex-derivatives","ETHF0:USTF0",1733555632920,0.17559,3980.7,3980.6,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555633125,0.17559,3980.7,3980.6,4.85127204]
["bitfinex-derivatives","ETHF0:USTF0",1733555633420,0.17559,3980.7,3980.6,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555634020,0.17559,3980.6,3980.5,4.60617907]
["bitfinex-derivatives","ETHF0:USTF0",1733555634216,0.17559,3980.6,3980.5,3.94217907]
["bitfinex-derivatives","ETHF0:USTF0",1733555634527,0.1756,3980.4,3980.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733555639421,0.1756,3980.4,3980.3,4.60617907]
["bitfinex-derivatives","ETHF0:USTF0",1733555639624,0.1756,3980.4,3980.3,5.51527204]
["bitfinex-derivatives","ETHF0:USTF0",1733555640632,0.1756,3980.4,3980.3,1.57309297]
["bitfinex-derivatives","ETHF0:USTF0",1733555644026,0.1756,3980.4,3980.3,4.78089297]
["bitfinex-derivatives","ETHF0:USTF0",1733555644638,0.1756,3980.4,3980.3,8.7217065]
["bitfinex-derivatives","ETHF0:USTF0",1733555646535,0.1756,3980.4,3980.3,12.4797965]
["bitfinex-derivatives","ETHF0:USTF0",1733555647434,0.1756,3980.4,3980.3,10.90670353]
["bitfinex-derivatives","ETHF0:USTF0",1733555647632,0.1756,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733555650635,0.17561,3980.3,3980.2,5.60181353]
["bitfinex-derivatives","ETHF0:USTF0",1733555650940,0.58261,3980.3,3980.2,5.60181353]
["bitfinex-derivatives","ETHF0:USTF0",1733555651235,0.58261,3980.3,3980.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1733555654429,0.17561,3980.3,3980.2,5.41909]
["bitfinex-derivatives","ETHF0:USTF0",1733555655442,0.17561,3980.3,3980.2,4.75609]
["bitfinex-derivatives","ETHF0:USTF0",1733555655643,0.17561,3980.3,3980.2,5.41909]
["bitfinex-derivatives","ETHF0:USTF0",1733555663660,0.17561,3980.3,3980.2,13.30773177]
["bitfinex-derivatives","ETHF0:USTF0",1733555664351,0.17561,3980.3,3980.2,21.70020669]
["bitfinex-derivatives","ETHF0:USTF0",1733555664947,0.17561,3980.3,3980.2,13.81156492]
["bitfinex-derivatives","ETHF0:USTF0",1733555665452,0.17561,3980.3,3980.2,22.61485851]
["bitfinex-derivatives","ETHF0:USTF0",1733555666452,0.17561,3980.3,3980.2,14.72065789]
["bitfinex-derivatives","ETHF0:USTF0",1733555666645,0.17561,3980.3,3980.2,14.22295248]
["bitfinex-derivatives","ETHF0:USTF0",1733555667545,0.17561,3980.3,3980.2,13.31385951]
["bitfinex-derivatives","ETHF0:USTF0",1733555667751,0.17561,3980.3,3980.2,14.22295248]
["bitfinex-derivatives","ETHF0:USTF0",1733555668450,0.17561,3980.3,3980.2,22.61782175]
["bitfinex-derivatives","ETHF0:USTF0",1733555669444,0.17561,3980.3,3980.2,14.72305224]
["bitfinex-derivatives","ETHF0:USTF0",1733555671455,0.18505984,3980.3,3980.2,14.72305224]
["bitfinex-derivatives","ETHF0:USTF0",1733555672348,0.18505984,3980.3,3980.2,14.72547643]
["bitfinex-derivatives","ETHF0:USTF0",1733555674655,0.18505984,3980.3,3980.2,24.58627864]
["bitfinex-derivatives","ETHF0:USTF0",1733555676256,0.18505984,3980.3,3980.2,14.72547643]
["bitfinex-derivatives","ETHF0:USTF0",1733555677658,0.18505984,3980.3,3980.2,14.90108643]
["bitfinex-derivatives","ETHF0:USTF0",1733555678853,0.00944984,3980.3,3980.2,14.90108643]
["bitfinex-derivatives","ETHF0:USTF0",1733555679150,0.18505984,3980.3,3980.2,14.90108643]
["bitfinex-derivatives","ETHF0:USTF0",1733555682052,0.18505984,3980.3,3980.2,14.90519088]
["bitfinex-derivatives","ETHF0:USTF0",1733555682561,0.18505984,3980.3,3980.2,44.90519088]
["bitfinex-derivatives","ETHF0:USTF0",1733555684661,0.00944984,3980.3,3980.2,44.90519088]
["bitfinex-derivatives","ETHF0:USTF0",1733555685063,0.18505984,3980.3,3980.2,44.90519088]
["bitfinex-derivatives","ETHF0:USTF0",1733555685262,0.18505984,3980.3,3980.2,41.14710088]
["bitfinex-derivatives","ETHF0:USTF0",1733555685561,0.00944984,3980.3,3980.2,41.14710088]
["bitfinex-derivatives","ETHF0:USTF0",1733555687162,0.00944984,3980.3,3980.2,41.14575713]
["bitfinex-derivatives","ETHF0:USTF0",1733555688861,0.18505984,3980.3,3980.2,41.14575713]
["bitfinex-derivatives","ETHF0:USTF0",1733555689865,0.18505984,3980.3,3980.2,44.90384713]
["bitfinex-derivatives","ETHF0:USTF0",1733555690569,0.00944984,3980.3,3980.2,44.90384713]
["bitfinex-derivatives","ETHF0:USTF0",1733555690763,0.18505984,3980.3,3980.2,44.90384713]
["bitfinex-derivatives","ETHF0:USTF0",1733555690960,0.00944984,3980.3,3980.2,44.90384713]
["bitfinex-derivatives","ETHF0:USTF0",1733555692963,0.18505984,3980.3,3980.2,44.90384713]
["bitfinex-derivatives","ETHF0:USTF0",1733555693163,0.00944984,3980.3,3980.2,44.90384713]
["bitfinex-derivatives","ETHF0:USTF0",1733555695274,0.00944984,3980.3,3980.2,58.34051809]
["bitfinex-derivatives","ETHF0:USTF0",1733555696773,0.00944984,3980.3,3980.2,45.8129401]
["bitfinex-derivatives","ETHF0:USTF0",1733555696970,0.00944984,3980.3,3980.2,58.3391326]
["bitfinex-derivatives","ETHF0:USTF0",1733555697671,0.00944984,3980.3,3980.2,70.17209526]
["bitfinex-derivatives","ETHF0:USTF0",1733555698072,0.00944984,3980.3,3980.2,58.3391326]
["bitfinex-derivatives","ETHF0:USTF0",1733555698581,0.00944984,3980.3,3980.2,59.24822557]
["bitfinex-derivatives","ETHF0:USTF0",1733555700783,0.00944984,3980.3,3980.2,59.24331951]
["bitfinex-derivatives","ETHF0:USTF0",1733555702482,0.58948,3980.9,3980.2,59.06770951]
["bitfinex-derivatives","ETHF0:USTF0",1733555702483,0.4139,3980.9,3980.2,59.06770951]
["bitfinex-derivatives","ETHF0:USTF0",1733555702776,0.3771,3981.2,3981.1,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733555702777,0.55267,3981.2,3981.1,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733555702976,0.55267,3981.2,3981.1,18.03524474]
["bitfinex-derivatives","ETHF0:USTF0",1733555703373,0.55267,3981.2,3981.1,1.57209297]
["bitfinex-derivatives","ETHF0:USTF0",1733555703574,0.55267,3981.2,3981.1,6.58325384]
["bitfinex-derivatives","ETHF0:USTF0",1733555704373,0.55267,3981.2,3981.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733555704773,0.55267,3981.2,3981.1,8.73292285]
["bitfinex-derivatives","ETHF0:USTF0",1733555705476,0.55267,3981.2,3981.1,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1733555705969,0.55626,3981.3,3981.2,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733555706286,0.3807,3981.3,3981.2,7.0037271]
["bitfinex-derivatives","ETHF0:USTF0",1733555706576,0.3807,3981.3,3981.2,7.00313941]
["bitfinex-derivatives","ETHF0:USTF0",1733555706776,0.3807,3981.3,3981.2,17.36846872]
["bitfinex-derivatives","ETHF0:USTF0",1733555707181,0.3807,3981.3,3981.2,12.68191587]
["bitfinex-derivatives","ETHF0:USTF0",1733555707377,0.3807,3981.3,3981.2,22.54985693]
["bitfinex-derivatives","ETHF0:USTF0",1733555707571,2.94800855,3982.2,3981.2,12.50634587]
["bitfinex-derivatives","ETHF0:USTF0",1733555707778,0.58065,3981.6,3981.5,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733555707968,0.4051,3981.6,3981.3,7.88866115]
["bitfinex-derivatives","ETHF0:USTF0",1733555708370,0.58065,3981.6,3981.5,1.08464297]
["bitfinex-derivatives","ETHF0:USTF0",1733555708683,0.58065,3981.6,3981.5,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555709673,0.58065,3981.6,3981.5,6.82328466]
["bitfinex-derivatives","ETHF0:USTF0",1733555710683,0.4051,3981.6,3981.5,6.99883466]
["bitfinex-derivatives","ETHF0:USTF0",1733555710985,0.58065,3981.6,3981.5,6.82328466]
["bitfinex-derivatives","ETHF0:USTF0",1733555711975,0.58065,3981.6,3981.5,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555713179,0.17555,3981.5,3981.4,5.91419169]
["bitfinex-derivatives","ETHF0:USTF0",1733555713386,0.17556,3981.4,3981.3,7.57519169]
["bitfinex-derivatives","ETHF0:USTF0",1733555713582,0.59026,3981.4,3981.3,8.48428466]
["bitfinex-derivatives","ETHF0:USTF0",1733555715581,0.59026,3981.4,3981.3,7.82128466]
["bitfinex-derivatives","ETHF0:USTF0",1733555715779,0.59026,3981.4,3981.3,2.57009297]
["bitfinex-derivatives","ETHF0:USTF0",1733555715985,0.17556,3981.4,3981.3,2.57009297]
["bitfinex-derivatives","ETHF0:USTF0",1733555720690,0.17556,3981.4,3981.3,5.6016041]
["bitfinex-derivatives","ETHF0:USTF0",1733555720991,0.17556,3981.4,3981.3,6.51069707]
["bitfinex-derivatives","ETHF0:USTF0",1733555722485,0.17556,3981.4,3981.3,2.57009297]
["bitfinex-derivatives","ETHF0:USTF0",1733555722884,0.17556,3981.4,3981.3,6.51085995]
["bitfinex-derivatives","ETHF0:USTF0",1733555723580,0.17556,3981.4,3981.3,2.57009297]
["bitfinex-derivatives","ETHF0:USTF0",1733555727088,0.17556,3981.4,3981.3,8.48428466]
["bitfinex-derivatives","ETHF0:USTF0",1733555727287,0.17556,3981.4,3981.3,6.91219169]
["bitfinex-derivatives","ETHF0:USTF0",1733555727491,0.17556,3981.4,3981.3,4.93947555]
["bitfinex-derivatives","ETHF0:USTF0",1733555727888,0.17556,3981.4,3981.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1733555728495,0.17556,3981.4,3981.3,4.93947555]
["bitfinex-derivatives","ETHF0:USTF0",1733555728696,0.17556,3981.4,3981.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1733555729190,0.17556,3981.4,3981.3,4.93947555]
["bitfinex-derivatives","ETHF0:USTF0",1733555732191,0.17556,3981.4,3981.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1733555733599,0.17556,3981.4,3981.3,6.91219169]
["bitfinex-derivatives","ETHF0:USTF0",1733555734097,0.17556,3981.4,3981.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1733555734700,0.17556,3981.4,3981.3,4.94154736]
["bitfinex-derivatives","ETHF0:USTF0",1733555736097,0.17556,3981.4,3981.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1733555737195,3.12356855,3981.4,3981.3,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1733555737392,3.12356855,3981.4,3980.8,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555737393,0.17558,3980.9,3980.8,3.94354736]
["bitfinex-derivatives","ETHF0:USTF0",1733555737592,0.17559,3980.7,3980.6,3.34276736]
["bitfinex-derivatives","ETHF0:USTF0",1733555737794,0.85487,3980.8,3980.2,39.52269169]
["bitfinex-derivatives","ETHF0:USTF0",1733555738100,0.17561,3980.3,3980.2,39.52269169]
["bitfinex-derivatives","ETHF0:USTF0",1733555738587,0.17561,3980.3,3980.2,43.28078169]
["bitfinex-derivatives","ETHF0:USTF0",1733555739593,0.17561,3980.3,3980.2,37.36659]
["bitfinex-derivatives","ETHF0:USTF0",1733555742190,0.17561,3980.3,3980.2,43.28078169]
["bitfinex-derivatives","ETHF0:USTF0",1733555742597,0.17561,3980.3,3980.2,37.36659]
["bitfinex-derivatives","ETHF0:USTF0",1733555743907,0.17561,3980.3,3980.2,43.28078169]
["bitfinex-derivatives","ETHF0:USTF0",1733555745593,0.17561,3980.3,3980.2,37.36659]
["bitfinex-derivatives","ETHF0:USTF0",1733555746504,0.17561,3980.3,3980.2,43.27697966]
["bitfinex-derivatives","ETHF0:USTF0",1733555746802,0.17561,3980.3,3980.2,43.2769654]
["bitfinex-derivatives","ETHF0:USTF0",1733555748806,0.17561,3980.3,3980.2,37.36659]
["bitfinex-derivatives","ETHF0:USTF0",1733555749198,0.17561,3980.3,3980.2,43.27599177]
["bitfinex-derivatives","ETHF0:USTF0",1733555749702,0.17561,3980.3,3980.2,37.36659]
["bitfinex-derivatives","ETHF0:USTF0",1733555749900,0.43895,3981.0,3980.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733555750100,0.17558,3980.8,3980.7,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555750808,0.17558,3980.8,3980.7,1.32289297]
["bitfinex-derivatives","ETHF0:USTF0",1733555751804,0.17558,3980.8,3980.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733555752107,0.43895,3981.0,3980.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1733555752108,0.17559,3980.7,3980.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1733555752307,0.57559,3980.7,3980.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1733555752509,0.1756,3980.4,3980.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1733555752708,0.17561,3980.3,3980.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1733555754403,0.17561,3980.3,3980.2,28.96413]
["bitfinex-derivatives","ETHF0:USTF0",1733555754705,0.17561,3980.3,3980.2,28.4604]
["bitfinex-derivatives","ETHF0:USTF0",1733555755302,0.17561,3980.3,3980.2,27.93307]
["bitfinex-derivatives","ETHF0:USTF0",1733555756007,5.17561,3980.3,3980.2,26.82381]
["bitfinex-derivatives","ETHF0:USTF0",1733555756200,5.17561,3980.3,3980.2,25.81362]
["bitfinex-derivatives","ETHF0:USTF0",1733555756399,5.17561,3980.3,3980.2,25.2941]
["bitfinex-derivatives","ETHF0:USTF0",1733555756607,0.17561,3980.3,3980.2,25.2941]
["bitfinex-derivatives","ETHF0:USTF0",1733555756912,0.17561,3980.3,3980.2,24.72775]
["bitfinex-derivatives","ETHF0:USTF0",1733555757101,0.17561,3980.3,3980.2,23.50947]
["bitfinex-derivatives","ETHF0:USTF0",1733555757305,5.17561,3980.3,3980.2,22.77906]
["bitfinex-derivatives","ETHF0:USTF0",1733555757605,5.41101074,3980.3,3980.2,20.87406286]
["bitfinex-derivatives","ETHF0:USTF0",1733555757907,8.35996747,3980.3,3980.2,19.92519286]
["bitfinex-derivatives","ETHF0:USTF0",1733555758608,5.41101074,3980.3,3980.2,18.13442286]
["bitfinex-derivatives","ETHF0:USTF0",1733555758903,5.41101074,3980.3,3980.2,16.37856286]
["bitfinex-derivatives","ETHF0:USTF0",1733555759108,5.41101074,3980.3,3980.2,14.98788286]
["bitfinex-derivatives","ETHF0:USTF0",1733555759611,0.41101074,3980.3,3980.2,14.98788286]
["bitfinex-derivatives","ETHF0:USTF0",1733555759812,5.41101074,3980.3,3980.2,14.98788286]
["bitfinex-derivatives","ETHF0:USTF0",1733555760604,0.41101074,3980.3,3980.2,14.98788286]
["bitfinex-derivatives","ETHF0:USTF0",1733555761508,0.17561,3980.3,3980.2,14.98788286]
["bitfinex-derivatives","ETHF0:USTF0",1733555762712,0.17561,3980.3,3980.2,13.78842286]
["bitfinex-derivatives","ETHF0:USTF0",1733555762904,0.4110093,3980.3,3980.2,13.78842286]
["bitfinex-derivatives","ETHF0:USTF0",1733555763609,1.08470297,3980.3,3980.2,13.78842286]
["bitfinex-derivatives","ETHF0:USTF0",1733555770713,1.32009372,3980.3,3980.2,13.26597286]
["bitfinex-derivatives","ETHF0:USTF0",1733555770914,1.72889372,3980.3,3980.2,12.76020286]
["bitfinex-derivatives","ETHF0:USTF0",1733555771222,1.72889372,3980.3,3980.2,12.20196286]
["bitfinex-derivatives","ETHF0:USTF0",1733555772216,1.72889372,3980.3,3980.2,11.61198286]
["bitfinex-derivatives","ETHF0:USTF0",1733555772512,1.72889372,3980.3,3980.2,10.48133286]
["bitfinex-derivatives","ETHF0:USTF0",1733555772714,1.72889372,3980.3,3980.2,9.95514286]
["bitfinex-derivatives","ETHF0:USTF0",1733555772917,0.81980075,3980.3,3980.2,9.95514286]
["bitfinex-derivatives","ETHF0:USTF0",1733555775315,0.41100075,3980.3,3980.2,9.95514286]
["bitfinex-derivatives","ETHF0:USTF0",1733555775613,0.17561,3980.3,3980.2,9.95514286]
["bitfinex-derivatives","ETHF0:USTF0",1733555776908,1.08470297,3980.3,3980.2,9.95514286]
["bitfinex-derivatives","ETHF0:USTF0",1733555777109,1.48760297,3980.3,3980.2,9.95514286]
["bitfinex-derivatives","ETHF0:USTF0",1733555777817,1.72298798,3980.3,3980.2,9.95514286]
["bitfinex-derivatives","ETHF0:USTF0",1733555782017,4.67194471,3980.3,3980.2,9.95514286]
["bitfinex-derivatives","ETHF0:USTF0",1733555784120,4.67194471,3980.3,3980.2,9.43979286]
["bitfinex-derivatives","ETHF0:USTF0",1733555784318,4.67194471,3980.3,3980.2,8.92057286]
["bitfinex-derivatives","ETHF0:USTF0",1733555784319,1.72298798,3980.3,3980.2,8.92057286]
["bitfinex-derivatives","ETHF0:USTF0",1733555784819,1.72298798,3980.3,3980.2,8.38598286]
["bitfinex-derivatives","ETHF0:USTF0",1733555785413,6.72298798,3980.3,3980.2,7.88171286]
["bitfinex-derivatives","ETHF0:USTF0",1733555785619,10.65366605,3980.3,3980.2,6.39259286]
["bitfinex-derivatives","ETHF0:USTF0",1733555785818,10.65366605,3980.3,3980.2,5.14636286]
["bitfinex-derivatives","ETHF0:USTF0",1733555786017,10.65366605,3980.3,3980.2,4.45183286]
["bitfinex-derivatives","ETHF0:USTF0",1733555786221,10.65366605,3980.3,3980.2,3.77105286]
["bitfinex-derivatives","ETHF0:USTF0",1733555786419,10.65366605,3980.3,3980.2,3.09407286]
["bitfinex-derivatives","ETHF0:USTF0",1733555787019,10.65366605,3980.3,3980.2,2.47243286]
["bitfinex-derivatives","ETHF0:USTF0",1733555787223,10.65366605,3980.3,3980.2,1.02525286]
["bitfinex-derivatives","ETHF0:USTF0",1733555787423,6.72298798,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733555787929,11.63633557,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733555789418,1.72298798,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733555793417,6.63633557,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733555794425,1.72298798,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733555794826,6.63633557,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733555795024,1.72298798,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733555795620,6.63633557,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733555797023,6.64083358,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733555797725,1.72298798,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733555799825,1.32008798,3980.3,3980.2,3.75809286]
["bitfinex-derivatives","ETHF0:USTF0",1733555800532,0.41099501,3980.3,3980.2,3.75809286]
["bitfinex-derivatives","ETHF0:USTF0",1733555800828,4.27363727,3980.3,3980.2,3.75809286]
["bitfinex-derivatives","ETHF0:USTF0",1733555802024,2.8142543,3980.4,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733555802225,1.08470297,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733555802532,2.8142543,3980.4,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733555802827,1.08470297,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733555803023,2.8142543,3980.4,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733555803224,0.90909297,3980.7,3980.3,5.90853859]
["bitfinex-derivatives","ETHF0:USTF0",1733555803430,0.17559,3980.6,3980.3,5.90853859]
["bitfinex-derivatives","ETHF0:USTF0",1733555804026,0.17559,3980.6,3980.2,3.87080286]
["bitfinex-derivatives","ETHF0:USTF0",1733555804027,0.1756,3980.5,3980.4,5.90853859]
["bitfinex-derivatives","ETHF0:USTF0",1733555804225,0.1756,3980.5,3980.3,5.90853859]
["bitfinex-derivatives","ETHF0:USTF0",1733555805234,0.17561,3980.3,3980.2,9.77934145]
["bitfinex-derivatives","ETHF0:USTF0",1733555805434,0.1756,3980.4,3980.2,9.77934145]
["bitfinex-derivatives","ETHF0:USTF0",1733555805628,0.1756,3980.4,3980.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1733555806329,0.1756,3980.4,3980.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1733555807736,1.08469297,3980.4,3980.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1733555809728,0.1756,3980.4,3980.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1733555809930,0.1756,3980.5,3980.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1733555810137,0.90909297,3980.7,3980.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1733555810637,3.2078,3981.0,3980.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1733555810638,4.11689297,3981.0,3980.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1733555810834,0.1756,3980.6,3980.3,0.98241]
["bitfinex-derivatives","ETHF0:USTF0",1733555811135,0.17559,3980.7,3980.3,0.98241]
["bitfinex-derivatives","ETHF0:USTF0",1733555811329,4.11689297,3981.0,3980.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1733555811736,0.1756,3980.6,3980.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1733555813232,0.1756,3980.5,3980.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1733555813637,4.11689297,3981.0,3980.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1733555813831,0.1756,3980.5,3980.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1733555814031,0.1756,3980.5,3980.3,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1733555814735,0.1756,3980.5,3980.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733555815537,4.11689297,3981.0,3980.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1733555815738,0.1756,3980.5,3980.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733555816831,0.17558,3981.0,3980.9,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733555817035,3.93789283,3981.6,3981.0,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733555817036,0.17557,3981.1,3981.0,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733555817231,0.17557,3981.1,3981.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1733555817438,0.17557,3981.1,3981.0,1.39438]
["bitfinex-derivatives","ETHF0:USTF0",1733555817831,0.17557,3981.1,3981.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1733555822139,0.17557,3981.1,3981.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1733555831735,3.2078,3981.3,3981.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1733555831945,0.17557,3981.2,3981.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733555832437,0.17557,3981.3,3981.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733555832642,0.17556,3981.4,3981.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733555833437,3.6172,3981.7,3981.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733555834543,0.17556,3981.3,3981.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733555849350,3.2078,3981.7,3981.2,7.47963156]
["bitfinex-derivatives","ETHF0:USTF0",1733555849552,0.17556,3981.4,3981.3,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733555851356,3.5914,3982.1,3981.3,9.11633859]
["bitfinex-derivatives","ETHF0:USTF0",1733555851654,0.17554,3981.9,3981.8,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555851851,0.17554,3981.9,3981.8,2.75259297]
["bitfinex-derivatives","ETHF0:USTF0",1733555852052,0.17554,3981.9,3981.8,8.66113156]
["bitfinex-derivatives","ETHF0:USTF0",1733555852454,0.17554,3981.9,3981.8,2.75259297]
["bitfinex-derivatives","ETHF0:USTF0",1733555852953,0.17554,3981.9,3981.8,8.66113156]
["bitfinex-derivatives","ETHF0:USTF0",1733555853456,0.43875,3982.9,3982.1,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733555853753,0.17551,3982.5,3982.4,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555853954,0.17551,3982.5,3982.4,1.57109297]
["bitfinex-derivatives","ETHF0:USTF0",1733555854654,0.17551,3982.5,3982.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1733555856452,0.90909297,3982.5,3981.8,6.81694083]
["bitfinex-derivatives","ETHF0:USTF0",1733555856657,0.90909297,3982.5,3981.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733555856658,0.17553,3982.0,3981.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733555857357,0.17553,3982.1,3981.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733555857558,0.17553,3982.1,3981.9,4.59812489]
["bitfinex-derivatives","ETHF0:USTF0",1733555857960,0.17553,3982.0,3981.9,3.93612489]
["bitfinex-derivatives","ETHF0:USTF0",1733555858157,0.17554,3981.9,3981.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733555858354,0.55084,3981.9,3981.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1733555859160,3.2078,3982.6,3981.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1733555859362,0.17553,3982.1,3982.0,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555860553,0.404,3982.3,3981.8,4.59812489]
["bitfinex-derivatives","ETHF0:USTF0",1733555860750,0.17554,3981.9,3981.8,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555860949,0.17555,3981.6,3981.5,4.84521786]
["bitfinex-derivatives","ETHF0:USTF0",1733555861160,0.17555,3981.6,3981.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733555862469,3.2078,3981.7,3981.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733555862764,0.17555,3981.5,3981.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733555867281,0.17556,3981.3,3981.2,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555867576,0.17556,3981.3,3981.2,1.57109297]
["bitfinex-derivatives","ETHF0:USTF0",1733555867981,0.17556,3981.4,3981.2,1.57109297]
["bitfinex-derivatives","ETHF0:USTF0",1733555868371,0.17556,3981.5,3981.2,1.57109297]
["bitfinex-derivatives","ETHF0:USTF0",1733555868780,0.17556,3981.4,3981.2,1.57109297]
["bitfinex-derivatives","ETHF0:USTF0",1733555869176,0.17556,3981.4,3981.2,5.50721786]
["bitfinex-derivatives","ETHF0:USTF0",1733555869379,0.17556,3981.4,3981.2,1.57109297]
["bitfinex-derivatives","ETHF0:USTF0",1733555869684,0.17556,3981.3,3981.2,1.57109297]
["bitfinex-derivatives","ETHF0:USTF0",1733555870084,0.17556,3981.4,3981.2,1.57109297]
["bitfinex-derivatives","ETHF0:USTF0",1733555870286,0.17556,3981.4,3981.3,3.93885757]
["bitfinex-derivatives","ETHF0:USTF0",1733555872489,3.2078,3981.7,3981.2,7.47894083]
["bitfinex-derivatives","ETHF0:USTF0",1733555872490,0.17556,3981.3,3981.2,7.47894083]
["bitfinex-derivatives","ETHF0:USTF0",1733555873680,0.7977,3981.8,3981.2,7.47894083]
["bitfinex-derivatives","ETHF0:USTF0",1733555873681,0.17556,3981.5,3981.4,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733555873886,0.17556,3981.5,3981.4,6.08590322]
["bitfinex-derivatives","ETHF0:USTF0",1733555874080,0.17556,3981.5,3981.4,5.91035322]
["bitfinex-derivatives","ETHF0:USTF0",1733555874279,0.17556,3981.4,3981.3,5.91035322]
["bitfinex-derivatives","ETHF0:USTF0",1733555874478,0.17556,3981.4,3981.3,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555876688,0.17556,3981.4,3981.3,5.29365076]
["bitfinex-derivatives","ETHF0:USTF0",1733555877381,0.17556,3981.4,3981.3,4.38455779]
["bitfinex-derivatives","ETHF0:USTF0",1733555877582,0.17556,3981.4,3981.3,11.20777768]
["bitfinex-derivatives","ETHF0:USTF0",1733555879587,0.17556,3981.4,3981.3,5.29365076]
["bitfinex-derivatives","ETHF0:USTF0",1733555882393,0.7977,3981.8,3981.3,5.46921076]
["bitfinex-derivatives","ETHF0:USTF0",1733555882582,0.17554,3981.7,3981.6,3.94249396]
["bitfinex-derivatives","ETHF0:USTF0",1733555882779,0.17554,3981.7,3981.6,4.85158693]
["bitfinex-derivatives","ETHF0:USTF0",1733555882983,0.17554,3981.7,3981.6,4.85167814]
["bitfinex-derivatives","ETHF0:USTF0",1733555883187,0.17554,3981.7,3981.6,5.23877814]
["bitfinex-derivatives","ETHF0:USTF0",1733555883787,0.7977,3981.8,3981.6,5.23877814]
["bitfinex-derivatives","ETHF0:USTF0",1733555884087,0.3996,3982.1,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733555884291,0.3996,3982.1,3982.0,6.82262546]
["bitfinex-derivatives","ETHF0:USTF0",1733555884492,0.3996,3982.1,3982.0,11.2078623]
["bitfinex-derivatives","ETHF0:USTF0",1733555884688,0.3996,3982.1,3982.0,5.29432981]
["bitfinex-derivatives","ETHF0:USTF0",1733555884896,0.57513,3982.1,3982.0,5.29432981]
["bitfinex-derivatives","ETHF0:USTF0",1733555885085,0.57513,3982.1,3982.0,11.20722789]
["bitfinex-derivatives","ETHF0:USTF0",1733555885783,3.2078,3982.6,3982.0,5.29432981]
["bitfinex-derivatives","ETHF0:USTF0",1733555885984,3.38331,3982.6,3982.5,3.94193443]
["bitfinex-derivatives","ETHF0:USTF0",1733555886586,3.38331,3982.6,3982.4,4.8510274]
["bitfinex-derivatives","ETHF0:USTF0",1733555886788,0.3875,3982.5,3982.3,6.08841808]
["bitfinex-derivatives","ETHF0:USTF0",1733555886988,0.3875,3982.5,3982.4,4.38367155]
["bitfinex-derivatives","ETHF0:USTF0",1733555887994,0.56301,3982.5,3982.4,3.94057581]
["bitfinex-derivatives","ETHF0:USTF0",1733555888192,0.3875,3982.5,3982.4,3.94057581]
["bitfinex-derivatives","ETHF0:USTF0",1733555888397,0.3875,3982.5,3982.4,4.38322566]
["bitfinex-derivatives","ETHF0:USTF0",1733555888600,0.56301,3982.5,3982.4,3.94022799]
["bitfinex-derivatives","ETHF0:USTF0",1733555888891,0.3875,3982.5,3982.4,3.94022799]
["bitfinex-derivatives","ETHF0:USTF0",1733555889291,0.3875,3982.5,3982.4,4.60222799]
["bitfinex-derivatives","ETHF0:USTF0",1733555889792,0.3875,3982.5,3982.4,5.51132096]
["bitfinex-derivatives","ETHF0:USTF0",1733555889992,0.3875,3982.5,3982.4,11.86647686]
["bitfinex-derivatives","ETHF0:USTF0",1733555890192,0.5661,3982.8,3982.4,11.86647686]
["bitfinex-derivatives","ETHF0:USTF0",1733555890498,0.1755,3982.7,3982.5,3.93990069]
["bitfinex-derivatives","ETHF0:USTF0",1733555890797,0.3906,3982.8,3982.5,3.93990069]
["bitfinex-derivatives","ETHF0:USTF0",1733555891593,0.5661,3982.8,3982.5,3.93990069]
["bitfinex-derivatives","ETHF0:USTF0",1733555892492,0.5661,3982.8,3982.4,5.68650366]
["bitfinex-derivatives","ETHF0:USTF0",1733555892694,0.3906,3982.8,3982.5,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733555892895,0.3906,3982.8,3982.5,4.11541069]
["bitfinex-derivatives","ETHF0:USTF0",1733555893502,0.5661,3982.8,3982.5,3.93990069]
["bitfinex-derivatives","ETHF0:USTF0",1733555894497,0.1755,3982.7,3982.5,3.93990069]
["bitfinex-derivatives","ETHF0:USTF0",1733555895098,0.5661,3982.8,3982.5,4.11541069]
["bitfinex-derivatives","ETHF0:USTF0",1733555895304,0.5661,3982.8,3982.5,3.93990069]
["bitfinex-derivatives","ETHF0:USTF0",1733555895696,0.1755,3982.7,3982.5,3.93990069]
["bitfinex-derivatives","ETHF0:USTF0",1733555895995,0.3906,3982.8,3982.5,3.93990069]
["bitfinex-derivatives","ETHF0:USTF0",1733555896197,0.1755,3982.6,3982.5,3.93990069]
["bitfinex-derivatives","ETHF0:USTF0",1733555896398,0.17551,3982.5,3982.4,4.60190069]
["bitfinex-derivatives","ETHF0:USTF0",1733555897000,0.3906,3982.8,3982.4,4.60190069]
["bitfinex-derivatives","ETHF0:USTF0",1733555897193,0.17551,3982.6,3982.4,4.60190069]
["bitfinex-derivatives","ETHF0:USTF0",1733555897603,0.17551,3982.5,3982.4,4.60190069]
["bitfinex-derivatives","ETHF0:USTF0",1733555897906,0.17551,3982.6,3982.4,4.60190069]
["bitfinex-derivatives","ETHF0:USTF0",1733555898104,0.17551,3982.5,3982.4,4.60190069]
["bitfinex-derivatives","ETHF0:USTF0",1733555898297,0.3906,3982.8,3982.4,4.60190069]
["bitfinex-derivatives","ETHF0:USTF0",1733555898706,0.17551,3982.5,3982.4,4.60190069]
["bitfinex-derivatives","ETHF0:USTF0",1733555899404,0.1755,3982.7,3982.4,4.60190069]
["bitfinex-derivatives","ETHF0:USTF0",1733555899608,0.1755,3982.6,3982.4,4.60190069]
["bitfinex-derivatives","ETHF0:USTF0",1733555900015,0.1755,3982.6,3982.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733555900408,0.3906,3982.8,3982.4,4.60190069]
["bitfinex-derivatives","ETHF0:USTF0",1733555900712,0.1755,3982.7,3982.4,4.77741069]
["bitfinex-derivatives","ETHF0:USTF0",1733555901303,0.1755,3982.7,3982.6,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555901900,0.4095,3982.9,3982.6,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555902106,0.1755,3982.8,3982.6,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555902303,0.1755,3982.8,3982.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733555905308,0.4095,3982.9,3982.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733555905512,0.58499,3982.9,3982.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733555907310,0.17549,3982.9,3982.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733555907531,0.17549,3982.9,3982.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1733555907906,0.4135,3983.2,3982.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1733555908109,0.58898,3983.2,3983.1,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555908307,0.4135,3983.2,3983.1,1.57109297]
["bitfinex-derivatives","ETHF0:USTF0",1733555908514,0.3932,3983.5,3983.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733555908515,0.17547,3983.4,3983.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733555908719,0.17547,3983.3,3983.1,1.74657297]
["bitfinex-derivatives","ETHF0:USTF0",1733555909016,0.17547,3983.3,3983.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733555910222,3.2078,3983.6,3983.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733555910412,3.2078,3983.6,3983.5,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555910718,3.38326,3983.6,3983.5,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555913519,0.4135,3983.8,3983.5,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555913721,0.17546,3983.7,3983.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733555914916,0.17546,3983.8,3983.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733555915218,0.17546,3983.8,3983.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733555915419,0.4042,3984.1,3983.7,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1733555915614,0.3897,3984.2,3984.0,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555915615,0.56514,3984.2,3984.0,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555915819,0.3897,3984.2,3984.0,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555916122,0.17544,3984.1,3984.0,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555916420,0.17543,3984.3,3984.0,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555916915,0.17543,3984.2,3984.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733555917113,0.17543,3984.2,3984.1,1.31979297]
["bitfinex-derivatives","ETHF0:USTF0",1733555917721,0.4042,3984.4,3984.1,1.31979297]
["bitfinex-derivatives","ETHF0:USTF0",1733555918022,0.17543,3984.3,3984.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733555918319,0.17543,3984.3,3984.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1733555919220,0.3951,3984.5,3984.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1733555919517,3.2078,3984.6,3984.4,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555919826,0.17542,3984.5,3984.4,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555920326,0.17543,3984.3,3984.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1733555920615,0.17543,3984.4,3984.2,2.36489297]
["bitfinex-derivatives","ETHF0:USTF0",1733555920821,0.17543,3984.3,3984.2,2.36489297]
["bitfinex-derivatives","ETHF0:USTF0",1733555921021,0.17543,3984.3,3984.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1733555924726,0.17543,3984.3,3984.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733555924918,0.17543,3984.3,3984.2,1.57009297]
["bitfinex-derivatives","ETHF0:USTF0",1733555927324,0.43858,3984.3,3983.3,3.93990069]
["bitfinex-derivatives","ETHF0:USTF0",1733555927521,0.17547,3983.5,3983.4,2.35789297]
["bitfinex-derivatives","ETHF0:USTF0",1733555927723,0.17546,3983.6,3983.4,2.35789297]
["bitfinex-derivatives","ETHF0:USTF0",1733555927929,0.17546,3983.6,3983.5,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555939047,3.2078,3984.0,3983.5,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555939246,3.38324,3984.0,3983.9,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555939448,3.38324,3984.0,3983.9,1.57009297]
["bitfinex-derivatives","ETHF0:USTF0",1733555940350,0.17546,3983.7,3983.6,1.57009297]
["bitfinex-derivatives","ETHF0:USTF0",1733555941545,0.3793,3983.9,3983.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733555941743,0.56396,3983.6,3983.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733555942058,0.56396,3983.6,3983.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1733555942059,0.3885,3983.6,3983.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1733555942245,0.3912,3984.2,3983.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1733555942553,0.3885,3984.1,3983.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733555942758,0.17544,3984.2,3983.8,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733555942943,0.17544,3984.2,3984.1,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555943150,0.3885,3984.4,3984.1,1.57009297]
["bitfinex-derivatives","ETHF0:USTF0",1733555943552,0.17543,3984.2,3984.1,1.57009297]
["bitfinex-derivatives","ETHF0:USTF0",1733555950345,3.6041,3984.7,3984.1,1.57009297]
["bitfinex-derivatives","ETHF0:USTF0",1733555950553,4.0144,3984.7,3984.5,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555950859,4.18981,3984.7,3984.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1733555952552,3.79351,3984.7,3984.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1733555952749,3.38321,3984.7,3984.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1733555956859,0.5761,3985.1,3984.7,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733555957054,0.1754,3985.0,3984.7,4.11531069]
["bitfinex-derivatives","ETHF0:USTF0",1733555957362,0.1754,3984.9,3984.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733555957559,3.5955,3985.4,3984.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733555957769,0.17539,3985.2,3984.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733555958064,3.5955,3985.4,3985.1,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555958065,3.2078,3985.4,3985.1,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555958266,0.17539,3985.3,3985.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1733555958460,0.55489,3985.3,3985.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1733555960159,0.17539,3985.3,3985.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1733555960859,0.17539,3985.3,3985.2,5.38460069]
["bitfinex-derivatives","ETHF0:USTF0",1733555961861,0.17538,3985.4,3985.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1733555962063,0.4061,3985.7,3985.2,5.38460069]
["bitfinex-derivatives","ETHF0:USTF0",1733555962258,0.17538,3985.5,3985.2,5.38460069]
["bitfinex-derivatives","ETHF0:USTF0",1733555962564,0.17538,3985.5,3985.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1733555962865,0.17538,3985.6,3985.2,5.38460069]
["bitfinex-derivatives","ETHF0:USTF0",1733555963065,0.17538,3985.5,3985.2,5.38460069]
["bitfinex-derivatives","ETHF0:USTF0",1733555963261,0.17538,3985.4,3985.2,5.38460069]
["bitfinex-derivatives","ETHF0:USTF0",1733555963566,0.4061,3985.7,3985.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1733555963567,0.17538,3985.5,3985.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1733555963760,0.17538,3985.5,3985.4,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555965462,0.4061,3985.7,3985.4,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555965672,0.17537,3985.6,3985.4,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555965971,0.4061,3985.7,3985.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1733555968366,0.3847,3985.9,3985.6,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733555968561,0.3847,3985.9,3985.8,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555968760,0.56006,3985.9,3985.8,1.57009297]
["bitfinex-derivatives","ETHF0:USTF0",1733555969163,0.3847,3985.9,3985.8,1.57009297]
["bitfinex-derivatives","ETHF0:USTF0",1733555969869,0.3847,3985.9,3985.8,1.74545297]
["bitfinex-derivatives","ETHF0:USTF0",1733555970069,0.3847,3985.9,3985.8,2.15995297]
["bitfinex-derivatives","ETHF0:USTF0",1733555970564,0.3847,3985.9,3985.8,2.54075297]
["bitfinex-derivatives","ETHF0:USTF0",1733555970771,0.3968,3986.1,3985.8,2.36539297]
["bitfinex-derivatives","ETHF0:USTF0",1733555971071,0.3968,3986.1,3985.8,2.77649297]
["bitfinex-derivatives","ETHF0:USTF0",1733555971262,0.3968,3986.1,3986.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733555971459,0.3968,3986.1,3985.8,2.77649297]
["bitfinex-derivatives","ETHF0:USTF0",1733555971460,3.2078,3986.8,3985.8,7.77649297]
["bitfinex-derivatives","ETHF0:USTF0",1733555971668,3.38312,3986.8,3986.7,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555972070,3.2078,3986.8,3986.7,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555972671,3.38312,3986.8,3986.7,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555973068,3.2078,3986.8,3986.7,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555973766,3.38312,3986.8,3986.7,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555973972,3.2078,3986.8,3986.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733555974269,0.17535,3986.2,3986.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733555976574,0.17536,3985.9,3985.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733555976875,4.11689297,3986.8,3985.8,1.74545297]
["bitfinex-derivatives","ETHF0:USTF0",1733555976876,0.17535,3986.2,3985.8,1.74545297]
["bitfinex-derivatives","ETHF0:USTF0",1733555977177,0.17535,3986.2,3986.1,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555982075,0.7869,3986.5,3986.1,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555982384,0.17535,3986.2,3986.1,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555982676,0.17534,3986.3,3986.1,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555982880,0.17534,3986.3,3986.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733555983877,3.2078,3986.4,3986.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733555984073,0.17533,3986.5,3986.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1733555984274,0.17533,3986.5,3986.4,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555984474,0.17533,3986.6,3986.4,1.56909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555984890,0.17533,3986.6,3986.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733555985376,0.3958,3986.7,3986.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733555985782,3.2078,3986.9,3986.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733555985982,3.38312,3986.9,3986.8,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555993281,3.2078,3986.9,3986.8,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555993792,3.38312,3986.9,3986.8,1.30289297]
["bitfinex-derivatives","ETHF0:USTF0",1733555996081,3.38312,3986.9,3986.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733555996274,3.38312,3986.9,3986.8,1.30289297]
["bitfinex-derivatives","ETHF0:USTF0",1733555997683,3.38312,3986.9,3986.8,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733555998789,3.2078,3986.9,3986.1,3.93990069]
["bitfinex-derivatives","ETHF0:USTF0",1733555999093,0.17535,3986.1,3986.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556000886,0.17535,3986.1,3986.0,1.56909297]
["bitfinex-derivatives","ETHF0:USTF0",1733556002086,0.17536,3985.9,3985.8,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733556004794,0.7809,3986.0,3985.6,3.93990069]
["bitfinex-derivatives","ETHF0:USTF0",1733556004993,0.17537,3985.6,3985.5,3.93990069]
["bitfinex-derivatives","ETHF0:USTF0",1733556005287,0.17537,3985.6,3985.1,11.99494442]
["bitfinex-derivatives","ETHF0:USTF0",1733556005288,4.11689297,3985.9,3985.1,8.05679366]
["bitfinex-derivatives","ETHF0:USTF0",1733556005496,0.17539,3985.2,3985.1,4.11689297]
["bitfinex-derivatives","ETHF0:USTF0",1733556005889,0.17539,3985.2,3984.7,5.91289808]
["bitfinex-derivatives","ETHF0:USTF0",1733556005890,3.2078,3985.2,3984.8,0.90909297]
["bitfinex-derivatives","ETHF0:USTF0",1733556006096,0.17541,3984.7,3984.6,4.84899366]
["bitfinex-derivatives","ETHF0:USTF0",1733556006589,0.17542,3984.6,3984.5,4.59990069]
["bitfinex-derivatives","ETHF0:USTF0",1733556006790,0.17542,3984.6,3984.3,9.12069808]
["bitfinex-derivatives","ETHF0:USTF0",1733556006791,0.17542,3984.5,3984.4,3.93990069]
["bitfinex-derivatives","ETHF0:USTF0",1733556007104,0.17544,3984.1,3983.8,9.85279877]
["bitfinex-derivatives","ETHF0:USTF0",1733556007394,0.17545,3983.9,3983.6,4.59990069]
["bitfinex-derivatives","ETHF0:USTF0",1733556007600,0.17545,3983.8,3983.6,4.59990069]
["bitfinex-derivatives","ETHF0:USTF0",1733556007793,0.17545,3983.8,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556007794,0.17546,3983.7,3983.5,7.14770069]
["bitfinex-derivatives","ETHF0:USTF0",1733556007996,0.3892,3984.0,3983.5,7.14770069]
["bitfinex-derivatives","ETHF0:USTF0",1733556008193,0.3892,3984.0,3983.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556008390,0.17546,3983.7,3983.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556009491,0.17546,3983.6,3983.5,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1733556009691,0.17546,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556009894,0.17546,3983.6,3983.5,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1733556010896,0.17546,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556012000,0.17547,3983.4,3983.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733556013094,0.3923,3983.9,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556013295,0.17548,3983.3,3983.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733556013496,0.3923,3983.9,3983.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733556013805,0.17548,3983.3,3983.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733556014102,0.17548,3983.2,3983.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733556015698,0.17548,3983.1,3983.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733556016504,0.17548,3983.3,3982.9,5.17134267]
["bitfinex-derivatives","ETHF0:USTF0",1733556016704,0.17548,3983.2,3983.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733556018303,0.17548,3983.1,3983.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733556019605,0.3923,3983.9,3983.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733556019606,0.17547,3983.3,3983.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733556020103,0.17548,3983.2,3983.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733556020598,0.3923,3983.9,3983.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733556020805,0.3923,3983.9,3983.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1733556021304,0.17547,3983.4,3983.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1733556021506,0.17546,3983.6,3983.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1733556021800,0.17547,3983.4,3983.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1733556022697,0.3923,3983.9,3983.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1733556023102,0.17545,3983.8,3983.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733556023303,0.3923,3983.9,3983.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733556024100,0.17546,3983.6,3983.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733556024606,0.3923,3983.9,3983.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733556025007,0.56775,3983.9,3983.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733556025308,0.3923,3983.9,3983.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733556025503,0.56775,3983.9,3983.3,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1733556025707,0.56775,3983.9,3983.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733556026007,0.56775,3983.9,3983.3,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1733556026409,0.17545,3983.8,3983.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733556026707,0.56775,3983.9,3983.3,0.56227]
["bitfinex-derivatives","ETHF0:USTF0",1733556027202,0.56775,3983.9,3983.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733556027897,0.3923,3983.9,3983.5,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733556028207,0.3923,3983.9,3983.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733556028208,0.3923,3983.9,3983.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556028603,0.3923,3983.9,3983.5,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556029107,0.3923,3983.9,3983.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556029607,0.56775,3983.9,3983.4,1.30976205]
["bitfinex-derivatives","ETHF0:USTF0",1733556029797,0.56775,3983.9,3983.5,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556030710,0.56775,3983.9,3983.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556030911,0.3923,3983.9,3983.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556031307,0.56775,3983.9,3983.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556033511,0.3923,3983.9,3983.4,1.30976205]
["bitfinex-derivatives","ETHF0:USTF0",1733556034112,0.3923,3983.9,3983.8,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733556034305,0.3923,3983.9,3983.4,1.30976205]
["bitfinex-derivatives","ETHF0:USTF0",1733556034610,0.56775,3983.9,3983.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556036315,1.29896205,3983.9,3983.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733556036811,0.17545,3983.8,3983.5,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733556037211,1.47441205,3983.9,3983.5,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733556037408,0.23516238,3983.8,3983.5,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733556037602,1.47441205,3983.9,3983.5,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733556037805,1.47441205,3983.9,3983.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733556037806,1.29896205,3983.9,3983.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733556038012,0.23517321,3983.8,3983.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1733556038316,0.17546,3983.6,3983.3,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1733556038814,0.57935,3983.8,3983.4,1.08213205]
["bitfinex-derivatives","ETHF0:USTF0",1733556039507,0.3923,3983.9,3983.4,0.90666205]
["bitfinex-derivatives","ETHF0:USTF0",1733556039725,0.3923,3983.9,3983.7,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556040411,0.3923,3983.9,3983.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556041714,0.3923,3983.9,3983.4,1.28846205]
["bitfinex-derivatives","ETHF0:USTF0",1733556041918,0.56775,3983.9,3983.4,1.28846205]
["bitfinex-derivatives","ETHF0:USTF0",1733556042117,0.56775,3983.9,3983.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556043610,0.56775,3983.9,3983.5,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556043611,0.17545,3983.8,3983.5,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556044014,0.56775,3983.9,3983.5,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556044220,3.2078,3984.1,3983.4,1.28846205]
["bitfinex-derivatives","ETHF0:USTF0",1733556044420,0.17545,3984.0,3983.4,1.28846205]
["bitfinex-derivatives","ETHF0:USTF0",1733556044619,0.17545,3983.9,3983.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556044819,0.3788,3984.0,3983.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556045019,0.17545,3983.9,3983.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556046822,0.17545,3983.9,3983.4,4.49626205]
["bitfinex-derivatives","ETHF0:USTF0",1733556046823,0.17545,3983.9,3983.5,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733556047019,0.17545,3983.9,3983.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556048532,0.17545,3983.9,3983.6,3.93990069]
["bitfinex-derivatives","ETHF0:USTF0",1733556048821,0.17545,3983.9,3983.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556049127,0.17545,3983.9,3983.6,4.11536069]
["bitfinex-derivatives","ETHF0:USTF0",1733556049531,0.17545,3983.9,3983.7,3.93990069]
["bitfinex-derivatives","ETHF0:USTF0",1733556050017,0.17545,3983.9,3983.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733556050419,0.17545,3983.9,3983.8,4.34340069]
["bitfinex-derivatives","ETHF0:USTF0",1733556050614,0.17545,3983.9,3983.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733556051228,1.28546205,3984.0,3983.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1733556051529,6.15650822,3984.3,3983.9,6.32599808]
["bitfinex-derivatives","ETHF0:USTF0",1733556051530,0.17544,3984.2,3983.9,6.32599808]
["bitfinex-derivatives","ETHF0:USTF0",1733556051729,0.2351424,3984.1,3984.0,3.9422357]
["bitfinex-derivatives","ETHF0:USTF0",1733556052617,0.2351424,3984.1,3984.0,5.91289808]
["bitfinex-derivatives","ETHF0:USTF0",1733556053737,0.17543,3984.2,3984.0,5.91289808]
["bitfinex-derivatives","ETHF0:USTF0",1733556053931,0.17543,3984.2,3984.1,5.91289808]
["bitfinex-derivatives","ETHF0:USTF0",1733556054132,3.76973,3984.3,3984.0,8.05349145]
["bitfinex-derivatives","ETHF0:USTF0",1733556054431,4.67639205,3984.3,3984.2,5.91715832]
["bitfinex-derivatives","ETHF0:USTF0",1733556054822,1.29316205,3984.3,3984.2,5.91650964]
["bitfinex-derivatives","ETHF0:USTF0",1733556055025,1.46859205,3984.3,3984.2,5.91650964]
["bitfinex-derivatives","ETHF0:USTF0",1733556055220,1.70372766,3984.3,3984.2,5.91650964]
["bitfinex-derivatives","ETHF0:USTF0",1733556056829,1.46859205,3984.3,3984.2,5.91650964]
["bitfinex-derivatives","ETHF0:USTF0",1733556057031,1.29316205,3984.3,3984.1,5.91650964]
["bitfinex-derivatives","ETHF0:USTF0",1733556057232,0.17543,3984.2,3984.1,5.91650964]
["bitfinex-derivatives","ETHF0:USTF0",1733556057425,0.17543,3984.2,3984.1,5.91579617]
["bitfinex-derivatives","ETHF0:USTF0",1733556059928,1.29316205,3984.3,3984.1,5.91579617]
["bitfinex-derivatives","ETHF0:USTF0",1733556060327,1.29316205,3984.3,3984.2,5.91579617]
["bitfinex-derivatives","ETHF0:USTF0",1733556063335,1.46859205,3984.3,3984.2,5.91579617]
["bitfinex-derivatives","ETHF0:USTF0",1733556066327,1.46859205,3984.3,3984.1,7.87805145]
["bitfinex-derivatives","ETHF0:USTF0",1733556066628,0.17543,3984.2,3984.1,7.87805145]
["bitfinex-derivatives","ETHF0:USTF0",1733556066835,0.17543,3984.2,3984.1,5.91522207]
["bitfinex-derivatives","ETHF0:USTF0",1733556067223,1.29316205,3984.3,3984.0,5.91522207]
["bitfinex-derivatives","ETHF0:USTF0",1733556067428,0.3865,3984.3,3984.1,5.91522207]
["bitfinex-derivatives","ETHF0:USTF0",1733556067628,0.17543,3984.2,3984.1,5.91522207]
["bitfinex-derivatives","ETHF0:USTF0",1733556068534,0.4116,3984.2,3984.1,5.91630037]
["bitfinex-derivatives","ETHF0:USTF0",1733556068733,0.58703,3984.2,3984.1,5.91630037]
["bitfinex-derivatives","ETHF0:USTF0",1733556068932,3.6006,3984.5,3983.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733556068933,2.94870822,3984.5,3984.3,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733556069140,4.11446205,3984.9,3984.4,8.26262745]
["bitfinex-derivatives","ETHF0:USTF0",1733556069141,2.94870822,3984.7,3984.4,8.26262745]
["bitfinex-derivatives","ETHF0:USTF0",1733556069439,0.90666205,3985.3,3984.6,10.77460311]
["bitfinex-derivatives","ETHF0:USTF0",1733556069629,1.08205205,3985.3,3985.2,3.94186611]
["bitfinex-derivatives","ETHF0:USTF0",1733556069834,0.17539,3985.2,3985.1,5.91279916]
["bitfinex-derivatives","ETHF0:USTF0",1733556070234,0.17539,3985.2,3985.0,5.91279916]
["bitfinex-derivatives","ETHF0:USTF0",1733556070634,0.17539,3985.2,3985.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733556070836,0.17539,3985.2,3985.1,6.29199916]
["bitfinex-derivatives","ETHF0:USTF0",1733556071242,0.17539,3985.2,3985.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733556071739,1.08205205,3985.3,3985.1,6.29199916]
["bitfinex-derivatives","ETHF0:USTF0",1733556071940,1.08205205,3985.3,3985.2,3.93994302]
["bitfinex-derivatives","ETHF0:USTF0",1733556072129,0.17539,3985.2,3985.1,4.31914302]
["bitfinex-derivatives","ETHF0:USTF0",1733556072331,1.08205205,3985.3,3985.1,4.31914302]
["bitfinex-derivatives","ETHF0:USTF0",1733556072731,0.17539,3985.2,3985.1,4.31914302]
["bitfinex-derivatives","ETHF0:USTF0",1733556074131,0.17539,3985.2,3985.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733556077444,3.2078,3985.3,3985.1,4.98014302]
["bitfinex-derivatives","ETHF0:USTF0",1733556077739,0.17538,3985.6,3985.2,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733556078039,1.08203205,3985.7,3985.3,4.11056792]
["bitfinex-derivatives","ETHF0:USTF0",1733556078243,3.2078,3985.8,3985.4,3.93518792]
["bitfinex-derivatives","ETHF0:USTF0",1733556078444,0.17537,3985.7,3985.3,4.11056792]
["bitfinex-derivatives","ETHF0:USTF0",1733556078636,0.17537,3985.8,3985.3,4.11056792]
["bitfinex-derivatives","ETHF0:USTF0",1733556078839,0.90666205,3985.9,3985.4,3.93518792]
["bitfinex-derivatives","ETHF0:USTF0",1733556079143,0.17537,3985.7,3985.3,3.93518792]
["bitfinex-derivatives","ETHF0:USTF0",1733556079933,0.17537,3985.7,3985.2,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733556080152,4.11446205,3985.9,3985.2,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733556080337,0.17537,3985.7,3985.2,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733556080546,4.11446205,3985.9,3985.1,4.97538792]
["bitfinex-derivatives","ETHF0:USTF0",1733556080847,0.17538,3985.5,3985.1,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1733556081039,0.17538,3985.5,3985.1,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1733556082244,0.17538,3985.5,3985.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733556082942,0.17538,3985.4,3985.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733556083449,4.11446205,3985.9,3985.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733556083649,0.17538,3985.4,3985.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733556084338,4.11446205,3985.9,3985.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733556084846,0.17539,3985.4,3985.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733556086142,0.17538,3985.5,3985.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733556087043,0.17538,3985.4,3985.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733556087251,4.11446205,3985.9,3985.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733556087252,3.38316,3985.9,3985.6,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733556087540,3.38316,3985.9,3985.7,1.97116205]
["bitfinex-derivatives","ETHF0:USTF0",1733556087541,3.2078,3985.9,3985.7,1.97116205]
["bitfinex-derivatives","ETHF0:USTF0",1733556087747,3.2078,3985.9,3985.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733556088046,3.2078,3986.6,3985.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733556088245,3.2078,3987.4,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733556088445,0.17532,3986.9,3986.7,1.95226205]
["bitfinex-derivatives","ETHF0:USTF0",1733556088756,0.17532,3986.8,3986.7,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1733556089438,0.17532,3986.8,3986.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733556089643,0.17532,3986.8,3986.7,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1733556090438,0.90666205,3986.9,3985.8,3.93115758]
["bitfinex-derivatives","ETHF0:USTF0",1733556090660,0.17535,3986.2,3986.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733556091054,0.17536,3986.0,3985.9,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1733556091363,0.17536,3986.0,3985.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556091653,0.17536,3985.9,3985.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1733556091946,0.4071,3986.1,3985.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1733556092152,0.4071,3986.1,3985.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1733556092153,0.17537,3985.6,3985.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1733556092340,0.4071,3986.1,3985.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1733556092341,0.17537,3985.7,3985.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1733556092648,0.17537,3985.6,3985.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1733556092853,0.58247,3985.6,3985.5,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1733556093951,0.17538,3985.4,3985.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556094544,0.17538,3985.4,3985.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556094751,0.17539,3985.2,3985.1,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1733556095244,0.396,3985.5,3984.0,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1733556095245,3.2078,3985.3,3984.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556095551,0.17541,3984.8,3984.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556096146,0.3967,3984.8,3984.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733556096445,0.17542,3984.6,3984.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556097250,0.399,3984.7,3984.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733556097446,0.399,3984.7,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556097447,0.17543,3984.4,3984.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556099055,0.399,3984.7,3984.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556099357,0.17543,3984.4,3984.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556099557,0.17543,3984.5,3984.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556099750,0.399,3984.7,3984.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556099950,0.17543,3984.4,3984.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556104155,0.399,3984.7,3984.0,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1733556104462,0.17543,3984.2,3984.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733556107062,0.17542,3984.6,3984.2,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733556107257,0.17542,3984.5,3984.2,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733556107860,0.17543,3984.4,3984.1,0.84644]
["bitfinex-derivatives","ETHF0:USTF0",1733556108060,0.17543,3984.3,3984.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733556108564,0.17543,3984.3,3984.1,4.59832094]
["bitfinex-derivatives","ETHF0:USTF0",1733556109164,0.17543,3984.3,3984.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733556109365,0.17543,3984.3,3984.1,0.84644]
["bitfinex-derivatives","ETHF0:USTF0",1733556109664,0.17543,3984.2,3984.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733556110163,0.17541,3984.7,3984.5,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733556110461,3.2078,3985.0,3984.6,4.69962967]
["bitfinex-derivatives","ETHF0:USTF0",1733556110658,0.17541,3984.9,3984.8,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733556110860,0.1754,3985.0,3984.8,3.38321]
["bitfinex-derivatives","ETHF0:USTF0",1733556111055,0.1754,3985.0,3984.9,3.92880709]
["bitfinex-derivatives","ETHF0:USTF0",1733556111259,0.1754,3985.0,3984.9,3.92902838]
["bitfinex-derivatives","ETHF0:USTF0",1733556112567,0.1754,3985.0,3984.9,4.10474904]
["bitfinex-derivatives","ETHF0:USTF0",1733556112763,0.822,3985.5,3984.8,11.06442626]
["bitfinex-derivatives","ETHF0:USTF0",1733556112958,0.17539,3985.3,3985.2,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733556113161,0.17538,3985.5,3985.2,7.80802169]
["bitfinex-derivatives","ETHF0:USTF0",1733556113362,0.17537,3985.6,3985.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733556113661,0.17537,3985.6,3985.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733556117959,0.17539,3985.4,3985.2,7.80800995]
["bitfinex-derivatives","ETHF0:USTF0",1733556118160,0.17538,3985.4,3985.2,7.80800995]
["bitfinex-derivatives","ETHF0:USTF0",1733556118767,0.17539,3985.3,3985.2,3.92920995]
["bitfinex-derivatives","ETHF0:USTF0",1733556119071,0.17539,3985.3,3985.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733556120370,0.1754,3985.0,3984.9,3.92920995]
["bitfinex-derivatives","ETHF0:USTF0",1733556120669,0.1754,3985.0,3984.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733556123069,0.17539,3985.2,3984.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733556123274,0.3984,3985.6,3984.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733556123975,0.1754,3985.0,3984.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733556124769,3.2078,3985.3,3984.4,7.13700995]
["bitfinex-derivatives","ETHF0:USTF0",1733556124967,3.2078,3985.3,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556124968,0.17542,3984.5,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556125369,0.17542,3984.5,3984.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733556125871,3.2078,3984.7,3984.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1733556126075,0.17543,3984.2,3984.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1733556126277,0.17543,3984.2,3984.1,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1733556128566,0.17543,3984.3,3984.1,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1733556128766,3.2078,3984.7,3984.1,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1733556129471,0.17543,3984.3,3984.1,4.97440995]
["bitfinex-derivatives","ETHF0:USTF0",1733556129672,0.17543,3984.2,3984.1,4.97440995]
["bitfinex-derivatives","ETHF0:USTF0",1733556132279,0.17543,3984.2,3984.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1733556132579,0.17543,3984.2,3984.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1733556133576,3.2078,3984.7,3984.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1733556133774,0.17543,3984.4,3984.1,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1733556133971,0.17542,3984.5,3984.2,3.38323]
["bitfinex-derivatives","ETHF0:USTF0",1733556134177,0.17542,3984.5,3984.2,7.31243995]
["bitfinex-derivatives","ETHF0:USTF0",1733556134479,0.3745,3984.8,3984.3,3.92920995]
["bitfinex-derivatives","ETHF0:USTF0",1733556134681,0.3745,3984.8,3984.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733556134981,0.17542,3984.5,3984.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733556136073,0.17543,3984.3,3984.2,7.13700995]
["bitfinex-derivatives","ETHF0:USTF0",1733556136277,0.17543,3984.3,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556136472,0.17543,3984.3,3984.2,7.13700995]
["bitfinex-derivatives","ETHF0:USTF0",1733556137478,0.17543,3984.3,3984.2,7.14241241]
["bitfinex-derivatives","ETHF0:USTF0",1733556137773,0.81303,3984.8,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556137774,0.17543,3984.4,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556137980,0.17543,3984.4,3984.3,3.93459373]
["bitfinex-derivatives","ETHF0:USTF0",1733556139377,0.3745,3984.8,3984.3,3.93459373]
["bitfinex-derivatives","ETHF0:USTF0",1733556139676,0.17542,3984.5,3984.3,5.89369451]
["bitfinex-derivatives","ETHF0:USTF0",1733556139881,0.3745,3984.8,3984.3,5.89369451]
["bitfinex-derivatives","ETHF0:USTF0",1733556140083,0.3745,3984.8,3984.6,3.93558202]
["bitfinex-derivatives","ETHF0:USTF0",1733556140288,0.17541,3984.7,3984.6,3.93558202]
["bitfinex-derivatives","ETHF0:USTF0",1733556140478,0.54991,3984.8,3984.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733556142572,0.17541,3984.7,3984.5,3.93614408]
["bitfinex-derivatives","ETHF0:USTF0",1733556142883,0.17542,3984.6,3984.5,3.93612552]
["bitfinex-derivatives","ETHF0:USTF0",1733556144578,0.17541,3984.7,3984.5,3.93619746]
["bitfinex-derivatives","ETHF0:USTF0",1733556144783,0.17542,3984.6,3984.5,3.93619746]
["bitfinex-derivatives","ETHF0:USTF0",1733556145681,0.3745,3984.8,3984.5,3.936345]
["bitfinex-derivatives","ETHF0:USTF0",1733556145886,0.17542,3984.6,3984.5,3.936345]
["bitfinex-derivatives","ETHF0:USTF0",1733556146581,0.3745,3984.8,3984.4,5.89369451]
["bitfinex-derivatives","ETHF0:USTF0",1733556146785,0.17542,3984.5,3984.4,5.89369451]
["bitfinex-derivatives","ETHF0:USTF0",1733556148079,0.17542,3984.5,3984.4,6.55869451]
["bitfinex-derivatives","ETHF0:USTF0",1733556148480,0.17542,3984.5,3984.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733556150083,0.17543,3984.4,3984.3,3.93674208]
["bitfinex-derivatives","ETHF0:USTF0",1733556150285,0.17543,3984.3,3984.2,3.93674208]
["bitfinex-derivatives","ETHF0:USTF0",1733556150488,0.59003,3984.3,3984.2,3.93674208]
["bitfinex-derivatives","ETHF0:USTF0",1733556150686,0.17543,3984.2,3984.1,3.93674208]
["bitfinex-derivatives","ETHF0:USTF0",1733556150888,0.57563,3984.2,3984.1,3.93674208]
["bitfinex-derivatives","ETHF0:USTF0",1733556151086,0.57563,3984.2,3984.0,6.55869451]
["bitfinex-derivatives","ETHF0:USTF0",1733556151087,0.17544,3984.1,3984.0,6.55869451]
["bitfinex-derivatives","ETHF0:USTF0",1733556151284,0.17544,3984.1,3984.0,5.89369451]
["bitfinex-derivatives","ETHF0:USTF0",1733556154495,0.17544,3984.0,3983.9,5.89369451]
["bitfinex-derivatives","ETHF0:USTF0",1733556159496,0.4146,3984.3,3983.9,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1733556159689,0.17544,3984.1,3984.0,0.90622666]
["bitfinex-derivatives","ETHF0:USTF0",1733556161498,0.4146,3984.3,3983.9,11.44604188]
["bitfinex-derivatives","ETHF0:USTF0",1733556161798,0.17544,3984.0,3983.9,11.44604188]
["bitfinex-derivatives","ETHF0:USTF0",1733556162296,0.17544,3984.0,3983.9,12.28955807]
["bitfinex-derivatives","ETHF0:USTF0",1733556162498,0.17544,3984.0,3983.9,12.46500807]
["bitfinex-derivatives","ETHF0:USTF0",1733556162696,0.17544,3984.0,3983.9,12.28955807]
["bitfinex-derivatives","ETHF0:USTF0",1733556163996,0.17544,3984.0,3983.9,12.95055807]
["bitfinex-derivatives","ETHF0:USTF0",1733556164691,1.73348666,3984.6,3983.9,12.95055807]
["bitfinex-derivatives","ETHF0:USTF0",1733556164996,1.72554666,3984.9,3984.4,5.91259143]
["bitfinex-derivatives","ETHF0:USTF0",1733556165198,1.72554666,3984.9,3984.6,5.91350474]
["bitfinex-derivatives","ETHF0:USTF0",1733556165199,3.38321,3984.7,3984.6,5.91350474]
["bitfinex-derivatives","ETHF0:USTF0",1733556167392,4.28943666,3984.7,3984.6,5.91350474]
["bitfinex-derivatives","ETHF0:USTF0",1733556167694,4.11402666,3984.7,3984.5,6.57450474]
["bitfinex-derivatives","ETHF0:USTF0",1733556167893,0.7892,3984.6,3984.5,3.94340244]
["bitfinex-derivatives","ETHF0:USTF0",1733556168091,0.7892,3984.6,3984.4,5.91350474]
["bitfinex-derivatives","ETHF0:USTF0",1733556168598,0.17542,3984.5,3984.4,5.91350474]
["bitfinex-derivatives","ETHF0:USTF0",1733556168804,0.7892,3984.6,3984.3,5.91350474]
["bitfinex-derivatives","ETHF0:USTF0",1733556169101,0.17543,3984.4,3984.3,5.91350474]
["bitfinex-derivatives","ETHF0:USTF0",1733556171302,1.08165666,3984.4,3984.3,5.91350474]
["bitfinex-derivatives","ETHF0:USTF0",1733556174014,0.17543,3984.3,3984.2,5.91350474]
["bitfinex-derivatives","ETHF0:USTF0",1733556174208,3.6233,3984.3,3984.2,3.94511697]
["bitfinex-derivatives","ETHF0:USTF0",1733556174408,6.80385469,3984.3,3984.1,3.94511697]
["bitfinex-derivatives","ETHF0:USTF0",1733556174611,3.18055898,3984.2,3984.0,3.94511697]
["bitfinex-derivatives","ETHF0:USTF0",1733556174808,1.08166666,3984.1,3984.0,3.94511697]
["bitfinex-derivatives","ETHF0:USTF0",1733556175109,1.47136666,3984.1,3984.0,3.94511697]
["bitfinex-derivatives","ETHF0:USTF0",1733556175517,1.29592666,3984.1,3983.9,3.94511697]
["bitfinex-derivatives","ETHF0:USTF0",1733556175707,0.58514,3984.0,3983.9,3.94511697]
["bitfinex-derivatives","ETHF0:USTF0",1733556177809,0.17545,3983.8,3983.7,3.94511697]
["bitfinex-derivatives","ETHF0:USTF0",1733556178007,0.17546,3983.7,3983.6,5.91350474]
["bitfinex-derivatives","ETHF0:USTF0",1733556178213,0.17546,3983.6,3983.5,5.91350474]
["bitfinex-derivatives","ETHF0:USTF0",1733556178511,0.56946,3983.6,3983.5,5.91350474]
["bitfinex-derivatives","ETHF0:USTF0",1733556179515,0.394,3983.6,3983.4,9.12130474]
["bitfinex-derivatives","ETHF0:USTF0",1733556179715,0.17547,3983.5,3983.4,9.12130474]
["bitfinex-derivatives","ETHF0:USTF0",1733556181817,0.17547,3983.5,3983.4,9.52120474]
["bitfinex-derivatives","ETHF0:USTF0",1733556182413,0.17547,3983.5,3983.4,9.90870474]
["bitfinex-derivatives","ETHF0:USTF0",1733556183123,1.08169666,3983.5,3983.4,7.93575916]
["bitfinex-derivatives","ETHF0:USTF0",1733556183418,1.08169666,3983.5,3983.4,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1733556184319,1.08169666,3983.5,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556184617,0.17548,3983.2,3983.1,3.94055916]
["bitfinex-derivatives","ETHF0:USTF0",1733556184820,0.90622666,3983.2,3983.0,4.98905916]
["bitfinex-derivatives","ETHF0:USTF0",1733556185010,0.58348,3983.1,3983.0,4.98905916]
["bitfinex-derivatives","ETHF0:USTF0",1733556185212,0.58348,3983.1,3983.0,4.32805916]
["bitfinex-derivatives","ETHF0:USTF0",1733556185414,0.17549,3982.9,3982.8,3.94055916]
["bitfinex-derivatives","ETHF0:USTF0",1733556185615,1.08171666,3982.9,3982.8,3.94055916]
["bitfinex-derivatives","ETHF0:USTF0",1733556185816,0.90622666,3982.9,3982.7,4.60155916]
["bitfinex-derivatives","ETHF0:USTF0",1733556186121,0.1755,3982.8,3982.7,4.60155916]
["bitfinex-derivatives","ETHF0:USTF0",1733556186514,0.1755,3982.8,3982.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556186913,0.1755,3982.8,3982.7,4.60155916]
["bitfinex-derivatives","ETHF0:USTF0",1733556187919,0.1755,3982.8,3982.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556191528,0.1755,3982.7,3982.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733556191728,0.17551,3982.5,3982.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733556197335,0.43866,3983.7,3982.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733556197630,4.11402666,3983.2,3982.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733556197831,0.1755,3982.8,3982.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733556198332,4.11402666,3983.2,3982.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733556198821,0.1755,3982.7,3982.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733556199029,0.1755,3982.8,3982.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733556199427,0.1755,3982.7,3982.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733556199624,0.17548,3983.1,3982.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733556200027,0.1755,3982.7,3982.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733556200227,4.11402666,3983.2,3982.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733556200635,3.2078,3983.2,3982.5,4.33925916]
["bitfinex-derivatives","ETHF0:USTF0",1733556200936,0.1755,3982.7,3982.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733556201133,4.11402666,3983.2,3982.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733556201339,0.1755,3982.6,3982.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733556202035,0.1755,3982.7,3982.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733556202333,0.1755,3982.6,3982.5,4.33925916]
["bitfinex-derivatives","ETHF0:USTF0",1733556202627,0.1755,3982.6,3982.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733556203430,0.1755,3982.7,3982.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733556203634,0.1755,3982.6,3982.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733556203832,0.1755,3982.7,3982.5,4.33925916]
["bitfinex-derivatives","ETHF0:USTF0",1733556204029,0.1755,3982.7,3982.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733556204925,0.90622666,3982.9,3982.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733556205128,0.1755,3982.6,3982.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733556205732,0.1755,3982.8,3982.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733556205930,3.2078,3983.2,3982.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733556206139,3.2078,3983.2,3982.4,4.34095916]
["bitfinex-derivatives","ETHF0:USTF0",1733556206140,0.1755,3982.6,3982.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733556206339,0.4137,3982.7,3982.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733556206340,0.17551,3982.5,3982.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733556206936,0.4137,3982.7,3982.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733556207137,0.17551,3982.6,3982.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733556207539,0.4137,3982.7,3982.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733556207734,0.5892,3982.7,3982.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733556208442,0.17551,3982.6,3982.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733556210039,0.17551,3982.5,3982.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733556210737,0.17551,3982.6,3982.4,5.00195916]
["bitfinex-derivatives","ETHF0:USTF0",1733556211335,0.17551,3982.5,3982.4,5.00195916]
["bitfinex-derivatives","ETHF0:USTF0",1733556211745,0.4137,3982.7,3982.4,5.17746916]
["bitfinex-derivatives","ETHF0:USTF0",1733556211943,0.17551,3982.6,3982.4,5.00195916]
["bitfinex-derivatives","ETHF0:USTF0",1733556212548,0.17551,3982.5,3982.4,5.00195916]
["bitfinex-derivatives","ETHF0:USTF0",1733556213649,0.17551,3982.5,3982.4,5.45111025]
["bitfinex-derivatives","ETHF0:USTF0",1733556214149,0.17551,3982.6,3982.4,5.45111025]
["bitfinex-derivatives","ETHF0:USTF0",1733556214455,0.17551,3982.6,3982.5,3.93437662]
["bitfinex-derivatives","ETHF0:USTF0",1733556214645,0.5892,3982.7,3982.5,3.93437662]
["bitfinex-derivatives","ETHF0:USTF0",1733556214845,0.5892,3982.7,3982.6,3.93519815]
["bitfinex-derivatives","ETHF0:USTF0",1733556216954,0.9862,3982.7,3982.6,3.93519815]
["bitfinex-derivatives","ETHF0:USTF0",1733556217344,0.8107,3982.7,3982.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556217648,1.08173666,3982.5,3982.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556218549,1.08173666,3982.5,3982.4,4.59619815]
["bitfinex-derivatives","ETHF0:USTF0",1733556218755,1.08173666,3982.5,3982.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556219145,0.17551,3982.4,3982.3,3.93519815]
["bitfinex-derivatives","ETHF0:USTF0",1733556219354,0.17552,3982.3,3982.2,7.14299815]
["bitfinex-derivatives","ETHF0:USTF0",1733556219652,0.17552,3982.3,3982.2,7.60377338]
["bitfinex-derivatives","ETHF0:USTF0",1733556220646,0.17552,3982.3,3982.2,10.30947812]
["bitfinex-derivatives","ETHF0:USTF0",1733556223354,0.17552,3982.3,3982.2,4.39597338]
["bitfinex-derivatives","ETHF0:USTF0",1733556223551,0.17552,3982.3,3982.2,10.30947812]
["bitfinex-derivatives","ETHF0:USTF0",1733556224053,0.90622666,3982.5,3982.1,6.57450474]
["bitfinex-derivatives","ETHF0:USTF0",1733556224054,0.17552,3982.2,3982.1,6.57450474]
["bitfinex-derivatives","ETHF0:USTF0",1733556224250,0.96192,3982.2,3982.1,10.97295247]
["bitfinex-derivatives","ETHF0:USTF0",1733556224444,0.96192,3982.2,3982.1,5.05944773]
["bitfinex-derivatives","ETHF0:USTF0",1733556224658,0.96192,3982.2,3982.1,10.97295247]
["bitfinex-derivatives","ETHF0:USTF0",1733556228653,0.96192,3982.2,3982.1,10.9744456]
["bitfinex-derivatives","ETHF0:USTF0",1733556229761,0.96192,3982.2,3982.1,10.3134456]
["bitfinex-derivatives","ETHF0:USTF0",1733556229954,0.17552,3982.2,3982.1,10.7246456]
["bitfinex-derivatives","ETHF0:USTF0",1733556232259,0.5906,3982.9,3982.4,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733556232464,0.1755,3982.8,3982.7,9.1226413]
["bitfinex-derivatives","ETHF0:USTF0",1733556232760,0.1755,3982.8,3982.7,7.60774086]
["bitfinex-derivatives","ETHF0:USTF0",1733556233257,0.1755,3982.8,3982.7,8.00811245]
["bitfinex-derivatives","ETHF0:USTF0",1733556234966,1.32132666,3982.9,3982.7,8.00811245]
["bitfinex-derivatives","ETHF0:USTF0",1733556234967,0.4151,3982.9,3982.7,8.00811245]
["bitfinex-derivatives","ETHF0:USTF0",1733556235163,0.17549,3982.9,3982.8,10.31397936]
["bitfinex-derivatives","ETHF0:USTF0",1733556235963,0.17549,3982.9,3982.8,10.313906]
["bitfinex-derivatives","ETHF0:USTF0",1733556236658,1.08171666,3982.9,3982.8,10.313906]
["bitfinex-derivatives","ETHF0:USTF0",1733556237056,1.08171666,3982.9,3982.8,3.94315051]
["bitfinex-derivatives","ETHF0:USTF0",1733556237057,0.90622666,3982.9,3982.8,3.94315051]
["bitfinex-derivatives","ETHF0:USTF0",1733556237361,4.11402666,3982.9,3982.6,5.91449355]
["bitfinex-derivatives","ETHF0:USTF0",1733556237561,0.1755,3982.8,3982.7,3.94321322]
["bitfinex-derivatives","ETHF0:USTF0",1733556237760,0.1755,3982.6,3982.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733556237965,0.90622666,3982.6,3982.5,3.94349714]
["bitfinex-derivatives","ETHF0:USTF0",1733556238159,0.90622666,3982.6,3982.4,3.94349714]
["bitfinex-derivatives","ETHF0:USTF0",1733556238360,0.57541,3982.5,3982.4,3.94349714]
["bitfinex-derivatives","ETHF0:USTF0",1733556238964,0.17551,3982.4,3982.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556239466,0.17551,3982.4,3982.3,3.94358737]
["bitfinex-derivatives","ETHF0:USTF0",1733556240363,4.0079,3982.5,3982.2,4.34708737]
["bitfinex-derivatives","ETHF0:USTF0",1733556240561,0.90622666,3982.3,3982.1,3.94358737]
["bitfinex-derivatives","ETHF0:USTF0",1733556240762,0.17552,3982.2,3982.1,3.94358737]
["bitfinex-derivatives","ETHF0:USTF0",1733556240965,0.55032,3982.2,3982.1,3.94358737]
["bitfinex-derivatives","ETHF0:USTF0",1733556241563,0.17553,3982.1,3982.0,4.60458737]
["bitfinex-derivatives","ETHF0:USTF0",1733556241766,0.17553,3982.1,3982.0,3.94358737]
["bitfinex-derivatives","ETHF0:USTF0",1733556242159,0.17553,3982.1,3982.0,4.39951322]
["bitfinex-derivatives","ETHF0:USTF0",1733556242963,0.17553,3982.1,3982.0,10.31400677]
["bitfinex-derivatives","ETHF0:USTF0",1733556243362,0.17553,3982.1,3982.0,4.39951322]
["bitfinex-derivatives","ETHF0:USTF0",1733556243669,0.17553,3982.1,3982.0,10.31400677]
["bitfinex-derivatives","ETHF0:USTF0",1733556244173,0.3748,3982.2,3982.0,3.94258788]
["bitfinex-derivatives","ETHF0:USTF0",1733556244471,0.17553,3982.0,3981.9,4.60358788]
["bitfinex-derivatives","ETHF0:USTF0",1733556244770,0.17553,3982.0,3981.9,5.05945121]
["bitfinex-derivatives","ETHF0:USTF0",1733556244969,0.17553,3982.0,3981.9,4.60325822]
["bitfinex-derivatives","ETHF0:USTF0",1733556245271,0.17553,3982.0,3981.9,4.39845069]
["bitfinex-derivatives","ETHF0:USTF0",1733556245460,0.90622666,3982.0,3981.8,9.91679355]
["bitfinex-derivatives","ETHF0:USTF0",1733556245663,0.17554,3981.9,3981.8,6.30729355]
["bitfinex-derivatives","ETHF0:USTF0",1733556245859,0.17554,3981.9,3981.8,3.94223389]
["bitfinex-derivatives","ETHF0:USTF0",1733556246066,0.3984,3981.9,3981.6,3.94223389]
["bitfinex-derivatives","ETHF0:USTF0",1733556246272,1.08176666,3981.7,3981.6,3.94223389]
["bitfinex-derivatives","ETHF0:USTF0",1733556247079,0.90622666,3981.7,3981.5,4.34753389]
["bitfinex-derivatives","ETHF0:USTF0",1733556247266,0.17555,3981.6,3981.5,4.34753389]
["bitfinex-derivatives","ETHF0:USTF0",1733556247669,0.55935,3981.6,3981.5,4.34753389]
["bitfinex-derivatives","ETHF0:USTF0",1733556248472,0.55935,3981.6,3981.5,3.94223389]
["bitfinex-derivatives","ETHF0:USTF0",1733556248667,0.55935,3981.6,3981.5,4.33593389]
["bitfinex-derivatives","ETHF0:USTF0",1733556249379,1.29002666,3981.6,3981.3,3.94223389]
["bitfinex-derivatives","ETHF0:USTF0",1733556249579,3.6074,3981.5,3980.9,3.94223389]
["bitfinex-derivatives","ETHF0:USTF0",1733556249776,0.90622666,3981.0,3980.8,3.94223389]
["bitfinex-derivatives","ETHF0:USTF0",1733556249982,0.55458,3980.9,3980.8,3.94223389]
["bitfinex-derivatives","ETHF0:USTF0",1733556250483,0.379,3980.9,3980.7,3.94223389]
["bitfinex-derivatives","ETHF0:USTF0",1733556250682,0.17558,3980.8,3980.7,3.94223389]
["bitfinex-derivatives","ETHF0:USTF0",1733556251384,0.379,3980.9,3980.6,3.94223389]
["bitfinex-derivatives","ETHF0:USTF0",1733556251886,0.55458,3980.9,3980.7,3.94223389]
["bitfinex-derivatives","ETHF0:USTF0",1733556252590,0.379,3980.9,3980.7,3.94223389]
["bitfinex-derivatives","ETHF0:USTF0",1733556252786,0.17558,3980.8,3980.7,3.94223389]
["bitfinex-derivatives","ETHF0:USTF0",1733556252986,0.17558,3980.8,3980.6,3.94223389]
["bitfinex-derivatives","ETHF0:USTF0",1733556253186,0.379,3980.9,3980.6,3.94223389]
["bitfinex-derivatives","ETHF0:USTF0",1733556253389,0.17559,3980.8,3980.6,3.94223389]
["bitfinex-derivatives","ETHF0:USTF0",1733556253784,0.379,3980.9,3980.5,4.34033389]
["bitfinex-derivatives","ETHF0:USTF0",1733556253988,0.17559,3980.8,3980.5,4.34033389]
["bitfinex-derivatives","ETHF0:USTF0",1733556254189,0.379,3980.9,3980.5,4.34033389]
["bitfinex-derivatives","ETHF0:USTF0",1733556254389,0.17559,3980.8,3980.5,4.34033389]
["bitfinex-derivatives","ETHF0:USTF0",1733556254585,0.379,3980.9,3980.5,4.34033389]
["bitfinex-derivatives","ETHF0:USTF0",1733556254790,0.17559,3980.7,3980.5,4.34033389]
["bitfinex-derivatives","ETHF0:USTF0",1733556255097,0.17559,3980.6,3980.5,4.34033389]
["bitfinex-derivatives","ETHF0:USTF0",1733556255387,0.379,3980.9,3980.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733556255388,0.17559,3980.7,3980.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733556255894,0.379,3980.9,3980.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733556256094,0.17559,3980.6,3980.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733556257183,0.379,3980.9,3980.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733556257385,0.17559,3980.7,3980.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733556257991,0.17559,3980.7,3980.5,4.34033389]
["bitfinex-derivatives","ETHF0:USTF0",1733556258590,0.17559,3980.6,3980.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733556258792,0.17559,3980.7,3980.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733556259193,0.17559,3980.6,3980.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733556262291,0.1756,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556262492,0.1756,3980.4,3980.3,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1733556263598,0.1756,3980.4,3980.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1733556264796,1.08182666,3980.4,3980.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1733556265794,0.90622666,3980.4,3980.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1733556265999,1.08182666,3980.4,3980.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1733556267096,1.08182666,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556267599,0.1756,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556267896,1.08182666,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556272799,0.17561,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733556273605,0.55731,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733556274503,0.95741,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733556274907,0.94428684,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733556282008,4.15208684,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733556282406,4.38747488,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733556285613,4.89360154,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733556285811,4.6582135,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733556287609,0.3817,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733556287809,0.4007,3980.6,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733556287810,0.1756,3980.4,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733556288211,0.90622666,3980.5,3980.2,0.17561286]
["bitfinex-derivatives","ETHF0:USTF0",1733556288519,1.08182666,3980.5,3980.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733556288717,1.08182666,3980.5,3980.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733556293824,0.90622666,3980.5,3980.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733556294023,0.1756,3980.5,3980.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733556295526,1.08182666,3980.6,3980.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733556295715,0.1756,3980.5,3980.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733556296023,1.08182666,3980.5,3980.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733556299525,3.2078,3980.7,3980.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733556299726,3.38339,3980.7,3980.4,4.35243389]
["bitfinex-derivatives","ETHF0:USTF0",1733556300822,0.17559,3980.6,3980.4,4.35243389]
["bitfinex-derivatives","ETHF0:USTF0",1733556301418,4.28961666,3980.7,3980.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733556301913,4.11402666,3980.7,3980.4,4.52803389]
["bitfinex-derivatives","ETHF0:USTF0",1733556302114,4.28961666,3980.7,3980.4,4.52803389]
["bitfinex-derivatives","ETHF0:USTF0",1733556302620,3.38339,3980.7,3980.4,5.25866055]
["bitfinex-derivatives","ETHF0:USTF0",1733556302820,3.2078,3981.6,3980.6,11.09425507]
["bitfinex-derivatives","ETHF0:USTF0",1733556303119,3.2078,3981.6,3981.1,4.11855634]
["bitfinex-derivatives","ETHF0:USTF0",1733556303120,0.17556,3981.4,3981.1,4.11855634]
["bitfinex-derivatives","ETHF0:USTF0",1733556303321,0.17556,3981.4,3981.2,4.72758634]
["bitfinex-derivatives","ETHF0:USTF0",1733556303514,0.3834,3981.5,3981.2,4.72758634]
["bitfinex-derivatives","ETHF0:USTF0",1733556303716,0.3834,3981.5,3981.3,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733556303922,0.55896,3981.5,3981.2,4.72758634]
["bitfinex-derivatives","ETHF0:USTF0",1733556304215,0.3834,3981.5,3981.2,4.72758634]
["bitfinex-derivatives","ETHF0:USTF0",1733556304423,0.17556,3981.3,3981.2,4.72758634]
["bitfinex-derivatives","ETHF0:USTF0",1733556304723,0.3834,3981.5,3981.2,4.72758634]
["bitfinex-derivatives","ETHF0:USTF0",1733556304724,0.17556,3981.4,3981.2,4.72758634]
["bitfinex-derivatives","ETHF0:USTF0",1733556304923,0.55896,3981.5,3981.2,4.72758634]
["bitfinex-derivatives","ETHF0:USTF0",1733556305232,0.17556,3981.4,3981.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1733556305420,0.17556,3981.4,3981.2,4.72758634]
["bitfinex-derivatives","ETHF0:USTF0",1733556305729,0.3834,3981.5,3981.3,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733556305929,0.3834,3981.5,3981.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733556306225,0.17554,3981.8,3981.4,4.11854634]
["bitfinex-derivatives","ETHF0:USTF0",1733556306421,0.17554,3981.8,3981.5,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556307125,0.90622666,3981.9,3981.5,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556307326,0.17554,3981.8,3981.5,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556307727,0.17554,3981.8,3981.4,3.94298634]
["bitfinex-derivatives","ETHF0:USTF0",1733556307921,0.17554,3981.8,3981.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733556307922,0.17554,3981.8,3981.5,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556308729,0.90622666,3981.9,3981.7,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733556308931,3.38333,3982.2,3981.9,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733556309122,0.17553,3982.1,3981.8,1.38954]
["bitfinex-derivatives","ETHF0:USTF0",1733556309425,3.2078,3982.2,3981.8,5.33252634]
["bitfinex-derivatives","ETHF0:USTF0",1733556309426,0.17553,3982.0,3981.8,5.33252634]
["bitfinex-derivatives","ETHF0:USTF0",1733556309622,3.2078,3982.2,3981.8,1.38954]
["bitfinex-derivatives","ETHF0:USTF0",1733556309926,3.2078,3982.2,3981.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1733556309927,0.17554,3981.9,3981.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1733556310624,3.5883,3982.2,3981.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1733556310825,0.17554,3981.9,3981.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1733556311030,0.17553,3982.0,3981.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1733556311724,0.17553,3982.1,3981.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1733556312119,3.5883,3982.2,3981.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1733556312331,0.17553,3982.0,3981.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1733556312736,0.17553,3982.1,3981.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1733556313136,3.5883,3982.2,3981.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1733556313429,3.5883,3982.2,3982.1,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733556313633,0.17551,3982.5,3982.1,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733556313830,0.17551,3982.5,3981.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1733556313831,1.28442666,3982.6,3981.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1733556314229,0.17552,3982.3,3981.9,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733556314430,1.28442666,3982.6,3981.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1733556314734,0.17552,3982.4,3982.0,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733556315030,1.28442666,3982.6,3981.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1733556315237,0.17552,3982.3,3981.9,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733556315729,0.90622666,3982.3,3981.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1733556316235,0.90622666,3982.3,3981.8,1.38954]
["bitfinex-derivatives","ETHF0:USTF0",1733556316236,0.17552,3982.2,3981.8,1.38954]
["bitfinex-derivatives","ETHF0:USTF0",1733556316628,0.4024,3982.1,3981.8,1.38954]
["bitfinex-derivatives","ETHF0:USTF0",1733556318440,0.17551,3982.4,3981.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1733556318637,1.30862666,3982.6,3981.9,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733556318847,0.17552,3982.3,3981.9,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733556319140,1.30862666,3982.6,3981.9,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733556319141,0.17552,3982.2,3981.9,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733556319337,0.17551,3982.5,3981.8,1.38954]
["bitfinex-derivatives","ETHF0:USTF0",1733556319535,1.30862666,3982.6,3981.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1733556319835,0.17553,3982.0,3981.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1733556320832,1.30862666,3982.6,3981.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1733556321135,0.17553,3982.0,3981.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1733556321340,0.3855,3981.9,3981.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1733556322235,0.3855,3981.9,3981.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1733556322734,0.56104,3981.9,3981.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1733556322936,0.3855,3981.9,3981.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1733556323142,0.3855,3981.9,3981.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1733556323340,0.3855,3981.9,3981.8,1.64024]
["bitfinex-derivatives","ETHF0:USTF0",1733556324447,0.4087,3982.7,3981.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1733556324642,0.4087,3982.7,3982.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733556324643,0.3949,3982.7,3982.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733556324860,0.17549,3983.0,3982.8,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733556325058,0.3949,3983.3,3982.8,1.08171666]
["bitfinex-derivatives","ETHF0:USTF0",1733556325441,0.17549,3983.1,3982.9,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733556325646,0.17549,3983.0,3982.8,4.28951666]
["bitfinex-derivatives","ETHF0:USTF0",1733556326346,3.2078,3985.0,3982.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1733556326551,0.4064,3984.5,3984.4,0.90622666]
["bitfinex-derivatives","ETHF0:USTF0",1733556326748,0.4064,3984.5,3984.4,1.56722666]
["bitfinex-derivatives","ETHF0:USTF0",1733556326749,0.58182,3984.5,3984.4,1.56722666]
["bitfinex-derivatives","ETHF0:USTF0",1733556327439,0.4064,3984.5,3984.4,0.90622666]
["bitfinex-derivatives","ETHF0:USTF0",1733556327654,0.58182,3984.5,3984.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556328146,0.17543,3984.3,3983.7,4.11402666]
["bitfinex-derivatives","ETHF0:USTF0",1733556328350,0.3786,3984.4,3983.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556328552,0.17544,3984.1,3983.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556328844,0.17544,3984.1,3983.6,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1733556328845,0.17545,3983.9,3983.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733556329150,0.4058,3983.8,3983.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556329344,0.17546,3983.7,3983.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556329650,0.17546,3983.6,3983.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556330651,0.56396,3983.7,3983.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556330846,5.17179486,3984.2,3983.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556330847,3.2078,3984.2,3983.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556331047,3.2078,3984.2,3983.5,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556331249,3.38323,3984.2,3983.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733556331441,3.2078,3984.2,3983.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733556331643,3.2078,3984.2,3983.8,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733556332245,3.2078,3984.2,3983.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733556332246,3.2078,3984.2,3983.7,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1733556332446,0.17544,3984.1,3983.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733556333253,0.17546,3983.6,3983.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733556333560,3.2078,3984.2,3983.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1733556333561,0.4018,3984.1,3983.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1733556333750,0.17546,3983.7,3983.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1733556334156,0.4018,3984.1,3983.3,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1733556334157,0.17545,3983.8,3983.3,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1733556335652,0.17546,3983.7,3983.3,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1733556335852,0.4018,3984.1,3983.3,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1733556335853,0.17546,3983.8,3983.3,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1733556336158,0.17546,3983.7,3983.3,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1733556336557,0.4018,3984.1,3983.3,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1733556336756,0.4018,3984.1,3983.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1733556337054,0.17546,3983.7,3983.3,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1733556337456,0.17546,3983.6,3983.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1733556337760,0.17546,3983.7,3983.4,1.96399486]
["bitfinex-derivatives","ETHF0:USTF0",1733556338056,0.17546,3983.8,3983.4,2.13946486]
["bitfinex-derivatives","ETHF0:USTF0",1733556338249,0.17546,3983.8,3983.5,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1733556338447,0.17546,3983.8,3983.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733556338651,3.2078,3984.2,3983.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733556338860,0.17546,3983.7,3983.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733556339556,3.2078,3984.2,3983.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733556339758,0.17544,3984.1,3983.7,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556339953,0.17544,3984.1,3983.6,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1733556340260,0.17545,3984.0,3983.7,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733556340456,3.2078,3984.2,3983.7,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733556340653,0.17545,3983.9,3983.7,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733556340853,0.17545,3984.0,3983.7,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556341053,3.2078,3984.2,3983.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733556341256,3.2078,3984.2,3983.8,1.96399486]
["bitfinex-derivatives","ETHF0:USTF0",1733556341461,0.17544,3984.1,3983.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1733556341759,3.2078,3984.7,3983.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1733556341954,3.2078,3984.7,3984.2,1.96399486]
["bitfinex-derivatives","ETHF0:USTF0",1733556342260,3.2078,3984.7,3984.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733556342261,0.17543,3984.4,3984.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733556342764,3.2078,3984.7,3984.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733556343454,0.17543,3984.4,3984.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733556343854,0.17542,3984.6,3984.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733556344055,0.17542,3984.5,3984.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733556344251,0.17543,3984.4,3984.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733556345459,3.2078,3984.7,3983.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1733556345656,0.17543,3984.3,3984.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733556346451,3.2078,3984.7,3984.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733556346656,0.17543,3984.3,3984.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733556346859,0.17543,3984.3,3984.0,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1733556347455,3.2078,3984.7,3984.5,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733556347659,3.2078,3984.7,3984.6,3.03899486]
["bitfinex-derivatives","ETHF0:USTF0",1733556347660,3.38321,3984.7,3984.6,3.03899486]
["bitfinex-derivatives","ETHF0:USTF0",1733556349161,0.814,3985.3,3984.6,3.03899486]
["bitfinex-derivatives","ETHF0:USTF0",1733556349468,0.17541,3984.8,3984.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733556350864,0.4035,3985.3,3984.7,0.55681]
["bitfinex-derivatives","ETHF0:USTF0",1733556351166,0.1754,3985.0,3984.7,0.55681]
["bitfinex-derivatives","ETHF0:USTF0",1733556352168,0.17539,3985.2,3984.7,0.55681]
["bitfinex-derivatives","ETHF0:USTF0",1733556352357,0.1754,3985.0,3984.7,0.55681]
["bitfinex-derivatives","ETHF0:USTF0",1733556352559,0.1754,3985.1,3984.8,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733556352761,0.4035,3985.3,3984.8,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733556352961,0.1754,3985.0,3984.8,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733556353163,0.1754,3985.0,3984.8,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733556353358,0.1754,3985.0,3984.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733556353569,0.4035,3985.3,3984.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733556353768,0.4035,3985.3,3984.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733556354070,0.1754,3985.0,3984.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733556354868,0.4035,3985.3,3984.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733556355163,0.17539,3985.2,3985.0,2.13939486]
["bitfinex-derivatives","ETHF0:USTF0",1733556355671,0.4035,3985.3,3985.0,1.96399486]
["bitfinex-derivatives","ETHF0:USTF0",1733556355873,0.17539,3985.1,3985.0,1.96399486]
["bitfinex-derivatives","ETHF0:USTF0",1733556356172,0.17539,3985.3,3985.1,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733556356371,0.17539,3985.3,3985.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733556361068,0.17538,3985.4,3985.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733556361267,0.3799,3985.3,3985.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733556361575,0.96449,3985.3,3985.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733556364381,0.97493152,3985.3,3985.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733556368978,0.59503152,3985.3,3985.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733556369982,0.18583152,3985.3,3985.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733556370479,0.18583152,3985.3,3985.2,1.57277118]
["bitfinex-derivatives","ETHF0:USTF0",1733556385592,0.18583152,3985.3,3985.2,5.49490702]
["bitfinex-derivatives","ETHF0:USTF0",1733556385803,0.18583152,3985.3,3985.2,1.57277118]
["bitfinex-derivatives","ETHF0:USTF0",1733556386797,0.18583152,3985.3,3985.2,5.49490702]
["bitfinex-derivatives","ETHF0:USTF0",1733556389801,0.18583152,3985.3,3985.2,1.57277118]
["bitfinex-derivatives","ETHF0:USTF0",1733556391702,0.18583152,3985.3,3985.2,7.45597495]
["bitfinex-derivatives","ETHF0:USTF0",1733556392394,0.18583152,3985.3,3985.2,0.90577118]
["bitfinex-derivatives","ETHF0:USTF0",1733556392594,0.1754,3985.1,3985.0,5.88320377]
["bitfinex-derivatives","ETHF0:USTF0",1733556392891,0.17541,3984.9,3984.7,3.943684]
["bitfinex-derivatives","ETHF0:USTF0",1733556393091,0.23507562,3985.1,3984.6,6.54420377]
["bitfinex-derivatives","ETHF0:USTF0",1733556393092,2.94969932,3984.8,3984.6,4.604684]
["bitfinex-derivatives","ETHF0:USTF0",1733556393296,0.17542,3984.7,3984.6,4.604684]
["bitfinex-derivatives","ETHF0:USTF0",1733556393501,0.17542,3984.7,3984.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556393700,0.41053878,3984.7,3984.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556393896,0.17542,3984.6,3984.5,4.84945518]
["bitfinex-derivatives","ETHF0:USTF0",1733556394097,0.55882,3984.6,3984.5,4.84945518]
["bitfinex-derivatives","ETHF0:USTF0",1733556394303,0.55882,3984.6,3984.5,0.90577118]
["bitfinex-derivatives","ETHF0:USTF0",1733556394798,0.55882,3984.6,3984.5,4.84945518]
["bitfinex-derivatives","ETHF0:USTF0",1733556395290,0.55882,3984.6,3984.5,0.90577118]
["bitfinex-derivatives","ETHF0:USTF0",1733556395493,0.55882,3984.6,3984.5,4.84945518]
["bitfinex-derivatives","ETHF0:USTF0",1733556396300,0.55882,3984.6,3984.5,0.90577118]
["bitfinex-derivatives","ETHF0:USTF0",1733556399001,0.3834,3984.6,3984.3,4.605684]
["bitfinex-derivatives","ETHF0:USTF0",1733556399201,0.17543,3984.4,3984.3,4.605684]
["bitfinex-derivatives","ETHF0:USTF0",1733556400099,0.17543,3984.4,3984.3,5.51145518]
["bitfinex-derivatives","ETHF0:USTF0",1733556400296,0.17543,3984.4,3984.3,1.56777118]
["bitfinex-derivatives","ETHF0:USTF0",1733556400896,0.394,3984.5,3984.3,5.51145518]
["bitfinex-derivatives","ETHF0:USTF0",1733556401094,0.1754,3985.0,3984.6,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733556401294,0.1754,3985.0,3984.9,3.93791192]
["bitfinex-derivatives","ETHF0:USTF0",1733556401505,0.394,3985.2,3984.9,4.59991192]
["bitfinex-derivatives","ETHF0:USTF0",1733556401807,0.56939,3985.2,3985.1,0.90577118]
["bitfinex-derivatives","ETHF0:USTF0",1733556410614,0.56939,3985.2,3985.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556410615,0.1754,3985.1,3985.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556410805,0.1754,3985.1,3985.0,1.56577118]
["bitfinex-derivatives","ETHF0:USTF0",1733556411801,0.7746,3985.2,3984.7,4.8436831]
["bitfinex-derivatives","ETHF0:USTF0",1733556412011,0.7746,3985.2,3984.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556412210,0.90577118,3985.1,3984.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556412517,3.2078,3984.9,3984.3,3.93791192]
["bitfinex-derivatives","ETHF0:USTF0",1733556412808,3.2078,3984.9,3984.4,1.56577118]
["bitfinex-derivatives","ETHF0:USTF0",1733556412809,0.17543,3984.5,3984.4,1.56577118]
["bitfinex-derivatives","ETHF0:USTF0",1733556417111,0.54972,3984.8,3984.4,1.74120118]
["bitfinex-derivatives","ETHF0:USTF0",1733556417419,0.54972,3984.8,3984.7,0.90577118]
["bitfinex-derivatives","ETHF0:USTF0",1733556422520,0.17544,3984.5,3984.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556423217,0.17544,3984.4,3984.3,0.90577118]
["bitfinex-derivatives","ETHF0:USTF0",1733556423515,0.56184,3984.4,3984.3,0.90577118]
["bitfinex-derivatives","ETHF0:USTF0",1733556424107,0.17544,3984.3,3984.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733556424324,0.17544,3984.3,3984.0,4.23911192]
["bitfinex-derivatives","ETHF0:USTF0",1733556424325,0.17545,3984.1,3984.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733556424622,3.38325,3984.1,3984.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733556427813,0.17545,3984.1,3984.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733556428119,3.38325,3984.1,3984.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733556430117,4.28902118,3984.1,3984.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733556432325,3.38325,3984.1,3984.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733556432725,0.17545,3984.1,3984.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733556432926,3.38325,3984.1,3984.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733556434932,4.28902118,3984.1,3984.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733556435132,4.52419848,3984.1,3984.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733556435437,7.4738978,3984.1,3984.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1733556435632,7.2984478,3984.1,3983.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733556435827,0.17549,3983.3,3983.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733556436029,0.1755,3983.1,3983.0,0.90577118]
["bitfinex-derivatives","ETHF0:USTF0",1733556437734,0.1755,3983.1,3982.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733556437735,0.7983,3983.4,3982.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733556438035,0.7983,3983.4,3982.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1733556438036,0.17551,3982.9,3982.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1733556439237,0.17551,3982.9,3982.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733556439532,0.17552,3982.7,3982.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733556439735,0.17553,3982.5,3982.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733556439931,0.57663,3982.4,3982.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733556440639,0.4011,3982.4,3982.2,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1733556440939,0.17554,3982.3,3982.2,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1733556441136,0.17554,3982.3,3982.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733556441646,3.38334,3982.3,3982.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733556442835,0.408,3982.8,3982.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1733556442836,3.6158,3982.8,3982.2,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1733556443040,3.6158,3982.8,3982.2,0.55984]
["bitfinex-derivatives","ETHF0:USTF0",1733556443041,0.17552,3982.7,3982.2,0.55984]
["bitfinex-derivatives","ETHF0:USTF0",1733556443237,0.17552,3982.7,3982.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733556443445,0.17552,3982.7,3982.2,0.55984]
["bitfinex-derivatives","ETHF0:USTF0",1733556443831,3.6158,3982.8,3982.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733556444037,0.17552,3982.7,3982.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733556444537,0.17552,3982.7,3982.2,0.55984]
["bitfinex-derivatives","ETHF0:USTF0",1733556444836,3.38332,3982.8,3982.3,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733556445042,0.17552,3982.7,3982.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733556445345,0.17552,3982.7,3982.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733556445738,0.17552,3982.7,3982.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1733556446842,3.2078,3982.8,3982.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1733556447038,0.3848,3983.1,3982.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1733556447241,0.1755,3983.1,3982.8,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733556447444,0.1755,3983.1,3982.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733556447639,3.2078,3983.2,3982.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733556447841,0.7627,3983.8,3983.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733556447842,0.17549,3983.3,3983.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733556448049,3.2078,3983.7,3983.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733556448348,0.17549,3983.4,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556450245,3.2078,3983.7,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556450455,3.38327,3983.7,3983.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733556450748,0.17548,3983.6,3983.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733556453849,3.2078,3983.7,3983.5,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733556454050,3.38328,3983.7,3983.4,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1733556454253,3.2078,3983.7,3983.4,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1733556454448,0.17548,3983.6,3983.4,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1733556454757,3.2078,3983.7,3983.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733556455451,0.17548,3983.5,3983.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733556456751,0.58788,3983.6,3983.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733556456952,0.58788,3983.6,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556458958,0.4124,3983.6,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556459354,0.4124,3983.6,3983.3,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1733556459554,0.4124,3983.6,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556460651,0.4124,3983.6,3983.4,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733556461249,0.4124,3983.6,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556461447,0.4124,3983.6,3983.3,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1733556462160,0.58788,3983.6,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556462956,0.4124,3983.6,3983.3,0.58309]
["bitfinex-derivatives","ETHF0:USTF0",1733556463261,0.4124,3983.6,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556463457,0.58788,3983.6,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556464356,0.4124,3983.6,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556464859,0.58788,3983.6,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556465361,0.415,3983.5,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556466251,0.59048,3983.5,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556467456,0.415,3983.5,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556467666,0.59048,3983.5,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556468056,0.415,3983.5,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556468456,0.59048,3983.5,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556468761,0.17549,3983.4,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556469261,0.59049,3983.5,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556470262,0.17549,3983.4,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556470563,0.415,3983.5,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556470762,0.59048,3983.5,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556471563,0.415,3983.5,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556471765,0.59048,3983.5,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556471963,0.17549,3983.4,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556472963,0.59049,3983.5,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556473258,0.17549,3983.4,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556473460,0.59048,3983.5,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556473862,0.415,3983.5,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556474061,0.17549,3983.4,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556475158,0.415,3983.5,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556475361,0.17549,3983.4,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556475756,0.59048,3983.5,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556476464,0.17549,3983.4,3983.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733556479263,0.17549,3983.4,3982.9,3.93791192]
["bitfinex-derivatives","ETHF0:USTF0",1733556479264,1.14202706,3983.4,3982.9,3.93791192]
["bitfinex-derivatives","ETHF0:USTF0",1733556479462,1.14202706,3983.4,3982.2,13.06586884]
["bitfinex-derivatives","ETHF0:USTF0",1733556479463,3.2078,3983.0,3982.4,3.93791192]
["bitfinex-derivatives","ETHF0:USTF0",1733556479658,0.17553,3982.5,3982.2,4.73011192]
["bitfinex-derivatives","ETHF0:USTF0",1733556479859,0.23521214,3982.9,3982.2,4.73011192]
["bitfinex-derivatives","ETHF0:USTF0",1733556479860,0.17551,3982.8,3982.2,4.73011192]
["bitfinex-derivatives","ETHF0:USTF0",1733556480060,0.17553,3982.4,3982.2,4.73011192]
["bitfinex-derivatives","ETHF0:USTF0",1733556480257,1.1767,3982.9,3982.2,4.73011192]
["bitfinex-derivatives","ETHF0:USTF0",1733556480463,3.2078,3982.6,3982.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733556480670,0.17553,3982.4,3982.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733556481070,0.58363,3982.4,3982.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733556481369,0.81888277,3982.4,3982.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733556481757,0.81888277,3982.4,3982.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733556481758,0.4081,3982.4,3982.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733556481960,1.31491492,3982.4,3981.8,3.93791192]
["bitfinex-derivatives","ETHF0:USTF0",1733556482160,0.17554,3982.1,3982.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733556482865,0.17555,3981.9,3981.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733556486368,0.17556,3981.7,3981.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733556486564,0.17556,3981.7,3981.6,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1733556488775,0.17556,3981.7,3981.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733556488973,0.57216,3981.8,3981.6,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1733556489170,0.3966,3981.8,3981.6,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1733556489474,0.57216,3981.8,3981.6,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1733556489666,0.3966,3981.8,3981.6,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1733556489868,0.17556,3981.7,3981.6,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1733556491971,0.3966,3981.8,3981.6,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1733556492167,0.57216,3981.8,3981.6,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1733556492366,0.17556,3981.7,3981.6,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1733556494577,0.17556,3981.7,3981.6,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1733556496772,0.17556,3981.7,3981.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733556497170,0.3966,3981.8,3981.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1733556497366,0.3966,3981.8,3981.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733556497367,0.90681492,3981.6,3981.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733556497567,0.17557,3981.4,3981.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733556498066,0.17558,3981.2,3981.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1733556498269,0.17558,3981.2,3981.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733556498870,0.97958,3981.2,3981.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733556499081,0.17559,3981.1,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556506681,0.804,3981.2,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556506881,0.17559,3981.1,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556508576,0.97959,3981.2,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556508776,0.17559,3981.1,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556513786,0.804,3981.2,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556514192,0.804,3981.2,3981.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1733556514396,0.90681492,3981.7,3981.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1733556514593,0.17557,3981.6,3981.1,1.37849]
["bitfinex-derivatives","ETHF0:USTF0",1733556515100,0.90681492,3981.4,3981.1,1.37849]
["bitfinex-derivatives","ETHF0:USTF0",1733556515799,0.90681492,3981.4,3981.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1733556515994,0.90681492,3981.4,3981.1,1.37849]
["bitfinex-derivatives","ETHF0:USTF0",1733556516995,0.90681492,3981.4,3981.3,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733556517595,0.90681492,3981.4,3981.2,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733556519402,0.90681492,3981.4,3981.3,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733556521506,3.38336,3981.9,3981.7,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733556521702,0.90681492,3982.0,3981.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556521908,0.90681492,3982.0,3981.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1733556521909,0.90681492,3982.0,3981.8,1.40796]
["bitfinex-derivatives","ETHF0:USTF0",1733556522305,0.90681492,3982.0,3981.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1733556522508,1.08236492,3982.0,3981.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1733556522711,0.90681492,3982.0,3981.8,1.40796]
["bitfinex-derivatives","ETHF0:USTF0",1733556522910,0.90681492,3982.0,3981.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1733556523413,0.90681492,3982.0,3981.8,1.40796]
["bitfinex-derivatives","ETHF0:USTF0",1733556524515,0.90681492,3982.0,3981.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1733556524708,0.90681492,3982.0,3981.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556525109,0.90681492,3982.0,3981.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1733556525611,0.90681492,3982.0,3981.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556526513,1.08235492,3982.3,3981.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556526718,1.08235492,3982.3,3981.8,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1733556526719,1.28281492,3982.3,3981.8,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1733556527013,1.28281492,3982.3,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556527810,1.28281492,3982.3,3981.8,5.83631192]
["bitfinex-derivatives","ETHF0:USTF0",1733556528012,1.45835492,3982.3,3981.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556529026,1.45835492,3982.3,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556530619,1.45835492,3982.3,3981.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556530814,0.90681492,3982.0,3981.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556534320,4.49061492,3982.3,3982.1,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733556534523,4.49061492,3982.3,3981.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556534821,0.17554,3982.2,3981.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556535016,3.5838,3982.3,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556535725,3.75934,3982.3,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556536016,3.75934,3982.3,3981.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1733556536220,3.75934,3982.3,3981.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556536818,3.5838,3982.3,3981.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556537018,3.75934,3982.3,3981.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556538525,0.17554,3982.2,3981.8,5.34587192]
["bitfinex-derivatives","ETHF0:USTF0",1733556538824,0.17554,3982.2,3981.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556539027,0.17554,3982.2,3981.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1733556539421,0.17554,3982.2,3981.8,1.40796]
["bitfinex-derivatives","ETHF0:USTF0",1733556539821,3.5838,3982.3,3981.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1733556539822,1.08236492,3982.1,3981.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1733556540017,0.90681492,3982.1,3981.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733556540326,0.8176,3982.0,3981.8,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1733556540618,0.8176,3982.0,3981.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733556540824,0.8176,3982.0,3981.8,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1733556541325,0.8176,3982.0,3981.8,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1733556544820,0.8176,3982.0,3981.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733556545024,0.8176,3982.0,3981.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556548423,0.8176,3982.0,3981.8,0.58206]
["bitfinex-derivatives","ETHF0:USTF0",1733556548627,0.4059,3982.0,3981.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556548824,3.2078,3982.7,3982.6,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733556549226,0.4113,3983.1,3982.5,7.91378802]
["bitfinex-derivatives","ETHF0:USTF0",1733556549426,0.4113,3983.1,3983.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733556551128,0.4113,3983.1,3983.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1733556551428,0.4113,3983.1,3983.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733556551631,0.5868,3983.1,3982.9,0.90681492]
["bitfinex-derivatives","ETHF0:USTF0",1733556551825,0.17551,3982.9,3982.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733556552027,0.17552,3982.8,3982.5,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733556552226,0.3902,3982.7,3982.5,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733556552631,0.3964,3982.6,3982.5,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1733556553130,0.3964,3982.6,3982.5,2.13414492]
["bitfinex-derivatives","ETHF0:USTF0",1733556553325,0.3964,3982.6,3982.5,1.46814492]
["bitfinex-derivatives","ETHF0:USTF0",1733556556035,3.2078,3983.0,3982.5,1.29261492]
["bitfinex-derivatives","ETHF0:USTF0",1733556556237,1.1431,3983.5,3982.9,0.90681492]
["bitfinex-derivatives","ETHF0:USTF0",1733556556440,0.17549,3983.3,3983.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733556556641,0.17549,3983.4,3983.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733556557132,1.1431,3983.5,3983.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733556557333,1.31859,3983.5,3983.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733556557736,0.7681,3983.5,3983.0,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1733556557936,0.7681,3983.5,3983.3,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733556558637,0.7681,3983.5,3983.2,0.90681492]
["bitfinex-derivatives","ETHF0:USTF0",1733556558933,0.382,3983.5,3983.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733556561335,0.17546,3984.1,3983.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733556561743,0.17545,3984.2,3983.9,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556562336,1.2385,3984.3,3983.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1733556562643,0.17546,3984.2,3983.8,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1733556562844,0.17545,3984.2,3983.8,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1733556563338,0.17546,3984.1,3983.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1733556563838,1.2385,3984.3,3983.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1733556564342,0.17546,3984.0,3983.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1733556565037,0.17546,3984.0,3983.5,4.11461492]
["bitfinex-derivatives","ETHF0:USTF0",1733556565038,0.90681492,3984.1,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556565239,0.90681492,3984.1,3983.5,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1733556565439,0.17547,3983.8,3983.5,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1733556565644,0.17548,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556565836,0.17548,3983.5,3983.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733556566043,0.7838,3983.5,3983.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733556566243,1.69061492,3983.5,3983.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733556566445,0.17549,3983.2,3983.1,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733556569148,0.17551,3982.9,3982.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733556569846,0.4051,3983.1,3982.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733556570351,0.1755,3983.0,3982.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733556570951,0.4051,3983.1,3982.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733556571142,0.1755,3983.0,3982.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733556571546,0.17551,3982.9,3982.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733556572351,0.4051,3983.1,3982.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733556572352,0.17551,3982.8,3982.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733556572647,0.4051,3983.1,3982.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733556572843,0.4051,3983.1,3983.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733556573051,3.2078,3983.4,3983.2,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733556573349,3.2078,3983.4,3983.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1733556573540,3.2078,3983.4,3983.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733556573940,3.38329,3983.4,3983.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733556574147,3.2078,3983.4,3983.2,0.84349]
["bitfinex-derivatives","ETHF0:USTF0",1733556574346,3.2078,3983.4,3983.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733556574548,3.2078,3983.4,3983.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733556575149,3.38328,3983.4,3983.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733556575553,3.2078,3983.4,3983.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733556575758,0.17549,3983.3,3983.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733556575959,0.56639,3983.3,3983.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733556576755,0.56639,3983.3,3982.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733556576756,0.3909,3983.3,3982.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733556576962,0.17551,3982.9,3982.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733556577162,0.3909,3983.3,3982.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733556577359,0.4017,3982.8,3982.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733556577670,0.57721,3982.8,3982.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733556581266,0.3909,3983.3,3982.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733556581457,0.1755,3983.1,3982.9,1.96520449]
["bitfinex-derivatives","ETHF0:USTF0",1733556581971,0.7855,3983.3,3982.9,1.96520449]
["bitfinex-derivatives","ETHF0:USTF0",1733556582470,0.7855,3983.3,3982.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1733556582863,0.1755,3983.1,3982.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1733556583163,0.7855,3983.3,3982.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1733556583363,0.17549,3983.2,3982.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1733556583869,0.17549,3983.2,3982.8,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1733556584162,0.17549,3983.2,3982.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1733556584366,0.17549,3983.1,3982.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1733556585463,0.17549,3983.1,3982.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1733556586066,0.17549,3983.1,3982.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1733556586866,0.17549,3983.1,3982.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1733556587461,0.7855,3983.3,3982.9,1.96520449]
["bitfinex-derivatives","ETHF0:USTF0",1733556587667,0.1755,3983.1,3982.9,1.96520449]
["bitfinex-derivatives","ETHF0:USTF0",1733556587870,0.17549,3983.2,3982.9,2.14070449]
["bitfinex-derivatives","ETHF0:USTF0",1733556588168,0.17549,3983.2,3983.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733556589069,0.17549,3983.1,3983.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733556590080,0.1755,3982.9,3982.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733556591465,0.17549,3982.9,3982.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733556592078,0.7855,3983.3,3982.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733556592079,0.1755,3982.8,3982.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733556593269,0.17549,3982.9,3982.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733556593472,3.73519932,3983.3,3982.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733556593767,3.73519932,3983.3,3982.7,4.60208802]
["bitfinex-derivatives","ETHF0:USTF0",1733556593768,0.17549,3983.0,3982.7,4.60208802]
["bitfinex-derivatives","ETHF0:USTF0",1733556593975,0.17549,3983.0,3982.8,3.93908802]
["bitfinex-derivatives","ETHF0:USTF0",1733556594173,0.17549,3983.1,3982.9,4.34978802]
["bitfinex-derivatives","ETHF0:USTF0",1733556594369,0.17549,3983.1,3983.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1733556596675,0.17549,3983.1,3983.0,1.71805001]
["bitfinex-derivatives","ETHF0:USTF0",1733556597778,0.17548,3983.2,3983.0,5.65713803]
["bitfinex-derivatives","ETHF0:USTF0",1733556598173,0.17548,3983.2,3983.1,3.93908802]
["bitfinex-derivatives","ETHF0:USTF0",1733556598375,3.2078,3983.4,3983.1,3.93908802]
["bitfinex-derivatives","ETHF0:USTF0",1733556598670,0.17546,3983.6,3983.3,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556598872,0.17546,3983.6,3983.5,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556599274,0.17546,3983.6,3983.5,1.69785001]
["bitfinex-derivatives","ETHF0:USTF0",1733556602173,0.4,3983.7,3983.5,1.69785001]
["bitfinex-derivatives","ETHF0:USTF0",1733556602174,0.57546,3983.7,3983.5,1.69785001]
["bitfinex-derivatives","ETHF0:USTF0",1733556602776,0.17546,3983.6,3983.5,5.64029697]
["bitfinex-derivatives","ETHF0:USTF0",1733556603181,3.2078,3983.8,3983.5,1.69785001]
["bitfinex-derivatives","ETHF0:USTF0",1733556603382,0.56266,3983.7,3983.5,1.69785001]
["bitfinex-derivatives","ETHF0:USTF0",1733556604682,0.56266,3983.7,3983.5,5.64029697]
["bitfinex-derivatives","ETHF0:USTF0",1733556605079,0.56266,3983.7,3983.5,1.69785001]
["bitfinex-derivatives","ETHF0:USTF0",1733556605885,0.3872,3983.7,3983.5,1.69785001]
["bitfinex-derivatives","ETHF0:USTF0",1733556606088,0.56266,3983.7,3983.5,1.69785001]
["bitfinex-derivatives","ETHF0:USTF0",1733556606771,0.3872,3983.7,3983.5,1.69785001]
["bitfinex-derivatives","ETHF0:USTF0",1733556607085,0.3872,3983.7,3983.5,5.81576697]
["bitfinex-derivatives","ETHF0:USTF0",1733556607294,0.3872,3983.7,3983.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733556607583,6.15749932,3984.2,3983.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733556607785,0.17545,3983.9,3983.7,3.94126217]
["bitfinex-derivatives","ETHF0:USTF0",1733556608188,0.17545,3983.9,3983.8,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556610481,3.34179932,3984.1,3983.8,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556610681,0.17545,3984.0,3983.8,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556611988,6.56329932,3984.2,3983.8,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556612183,0.17545,3984.0,3983.8,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556612989,2.94969932,3984.1,3983.8,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556613285,0.17545,3983.9,3983.8,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556615093,0.17544,3984.1,3983.8,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556615291,0.17545,3984.0,3983.8,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556619100,3.6136,3984.2,3983.8,4.84821218]
["bitfinex-derivatives","ETHF0:USTF0",1733556619101,0.17544,3984.1,3983.8,4.84821218]
["bitfinex-derivatives","ETHF0:USTF0",1733556619491,3.6136,3984.2,3983.8,4.84821218]
["bitfinex-derivatives","ETHF0:USTF0",1733556619699,3.6136,3984.2,3984.1,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556619897,0.7933,3984.4,3984.1,1.08239001]
["bitfinex-derivatives","ETHF0:USTF0",1733556620195,0.96873,3984.4,3984.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1733556620387,0.7933,3984.4,3984.2,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733556621793,0.17543,3984.3,3984.2,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733556622396,0.17543,3984.3,3984.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733556631513,0.17543,3984.3,3984.2,1.29725001]
["bitfinex-derivatives","ETHF0:USTF0",1733556633003,3.5993,3984.4,3984.2,1.29725001]
["bitfinex-derivatives","ETHF0:USTF0",1733556633207,3.77473,3984.4,3984.2,1.29725001]
["bitfinex-derivatives","ETHF0:USTF0",1733556634899,0.17543,3984.3,3984.2,1.29725001]
["bitfinex-derivatives","ETHF0:USTF0",1733556635709,3.77473,3984.4,3984.2,1.29725001]
["bitfinex-derivatives","ETHF0:USTF0",1733556635909,0.17543,3984.3,3984.2,1.29725001]
["bitfinex-derivatives","ETHF0:USTF0",1733556640204,4.11475001,3985.0,3984.2,6.29716789]
["bitfinex-derivatives","ETHF0:USTF0",1733556640412,4.11475001,3985.0,3984.5,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556640605,0.17542,3984.6,3984.5,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556640807,0.17542,3984.6,3984.5,1.31125001]
["bitfinex-derivatives","ETHF0:USTF0",1733556641608,3.2078,3985.0,3984.5,7.2181179]
["bitfinex-derivatives","ETHF0:USTF0",1733556641808,3.3832,3985.0,3984.9,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556642008,0.3831,3985.1,3984.9,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556642210,0.1754,3985.2,3985.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733556642619,0.1754,3985.2,3985.0,4.35306251]
["bitfinex-derivatives","ETHF0:USTF0",1733556642919,0.408,3985.4,3985.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733556643119,0.17539,3985.3,3985.2,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556645518,3.6032,3985.6,3985.2,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556645711,0.17538,3985.5,3985.1,4.51376251]
["bitfinex-derivatives","ETHF0:USTF0",1733556645913,3.38318,3985.6,3985.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556646119,0.17538,3985.5,3985.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556646520,3.38318,3985.6,3985.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556646920,3.38318,3985.6,3985.5,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556650723,0.17538,3985.6,3985.5,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556651327,3.6089,3985.7,3985.2,1.56795001]
["bitfinex-derivatives","ETHF0:USTF0",1733556651628,0.17539,3985.3,3985.2,1.56795001]
["bitfinex-derivatives","ETHF0:USTF0",1733556653329,0.55119,3985.4,3985.2,1.56795001]
["bitfinex-derivatives","ETHF0:USTF0",1733556655627,0.17539,3985.5,3985.2,1.56795001]
["bitfinex-derivatives","ETHF0:USTF0",1733556655830,0.17539,3985.5,3985.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733556656232,3.6089,3985.7,3985.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733556656431,3.78427,3985.7,3985.6,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556660229,0.57647,3985.7,3985.6,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556660630,0.4011,3985.7,3985.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556660833,0.17539,3985.3,3985.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556661638,0.4011,3985.7,3985.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556661936,0.17539,3985.3,3985.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556662133,0.4011,3985.7,3985.2,1.56795001]
["bitfinex-derivatives","ETHF0:USTF0",1733556662337,0.17539,3985.3,3985.2,1.56795001]
["bitfinex-derivatives","ETHF0:USTF0",1733556663532,0.17539,3985.3,3985.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556666324,0.17539,3985.3,3985.2,1.56795001]
["bitfinex-derivatives","ETHF0:USTF0",1733556666523,0.1754,3985.3,3985.2,1.56795001]
["bitfinex-derivatives","ETHF0:USTF0",1733556669527,0.4011,3985.7,3985.2,1.56795001]
["bitfinex-derivatives","ETHF0:USTF0",1733556669731,0.1754,3985.3,3985.2,1.56795001]
["bitfinex-derivatives","ETHF0:USTF0",1733556669927,0.1754,3985.3,3985.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733556670132,0.96511,3985.2,3985.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556670340,0.96511,3985.2,3985.1,1.56795001]
["bitfinex-derivatives","ETHF0:USTF0",1733556674446,0.3877,3985.2,3985.1,1.56795001]
["bitfinex-derivatives","ETHF0:USTF0",1733556674945,0.3877,3985.2,3985.1,1.94445001]
["bitfinex-derivatives","ETHF0:USTF0",1733556675642,3.2078,3985.5,3985.1,1.94445001]
["bitfinex-derivatives","ETHF0:USTF0",1733556675848,3.3832,3985.5,3985.4,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556676641,3.2078,3985.5,3985.4,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556677242,3.2078,3985.5,3985.4,5.24611252]
["bitfinex-derivatives","ETHF0:USTF0",1733556677639,3.2186936,3985.5,3985.4,5.24611252]
["bitfinex-derivatives","ETHF0:USTF0",1733556678142,3.2186936,3985.5,3985.4,4.33916251]
["bitfinex-derivatives","ETHF0:USTF0",1733556678545,3.2186936,3985.5,3985.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733556679342,3.2186936,3985.5,3985.4,4.33916251]
["bitfinex-derivatives","ETHF0:USTF0",1733556679844,3.3940836,3985.5,3985.4,4.33916251]
["bitfinex-derivatives","ETHF0:USTF0",1733556680343,3.3940836,3985.5,3985.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733556682348,3.2186936,3985.5,3985.2,5.50481252]
["bitfinex-derivatives","ETHF0:USTF0",1733556682642,3.2186936,3985.5,3985.2,1.56695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556682643,0.1754,3985.3,3985.2,1.56695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556682837,0.1754,3985.3,3985.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556685646,0.17541,3985.1,3984.9,3.93786251]
["bitfinex-derivatives","ETHF0:USTF0",1733556685947,0.17541,3985.1,3984.7,7.1896179]
["bitfinex-derivatives","ETHF0:USTF0",1733556685948,2.95714956,3985.0,3984.7,3.93786251]
["bitfinex-derivatives","ETHF0:USTF0",1733556686143,0.17542,3984.8,3984.7,3.93786251]
["bitfinex-derivatives","ETHF0:USTF0",1733556686344,3.13256956,3984.8,3984.7,3.93786251]
["bitfinex-derivatives","ETHF0:USTF0",1733556686548,3.35364956,3984.8,3984.6,3.93786251]
["bitfinex-derivatives","ETHF0:USTF0",1733556686751,0.55473,3984.7,3984.6,3.93786251]
["bitfinex-derivatives","ETHF0:USTF0",1733556686949,0.3793,3984.7,3984.5,6.8138179]
["bitfinex-derivatives","ETHF0:USTF0",1733556687142,0.56623,3984.6,3984.5,6.8138179]
["bitfinex-derivatives","ETHF0:USTF0",1733556687344,0.56623,3984.6,3984.5,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556688047,3.77403,3984.6,3984.5,4.8511218]
["bitfinex-derivatives","ETHF0:USTF0",1733556688448,3.77403,3984.6,3984.5,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556690341,4.50555001,3984.6,3984.3,3.94417179]
["bitfinex-derivatives","ETHF0:USTF0",1733556690542,0.17545,3984.2,3984.0,3.94417179]
["bitfinex-derivatives","ETHF0:USTF0",1733556690743,0.4048,3984.1,3983.9,3.94417179]
["bitfinex-derivatives","ETHF0:USTF0",1733556690951,0.8075,3984.1,3983.8,3.94417179]
["bitfinex-derivatives","ETHF0:USTF0",1733556691244,0.17546,3983.8,3983.7,5.5111218]
["bitfinex-derivatives","ETHF0:USTF0",1733556691450,0.17546,3983.8,3983.7,1.56695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556691636,0.8075,3984.1,3983.5,4.8511218]
["bitfinex-derivatives","ETHF0:USTF0",1733556691637,4.67159957,3984.1,3983.5,4.8511218]
["bitfinex-derivatives","ETHF0:USTF0",1733556691842,4.67159957,3984.1,3983.5,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556691843,0.17547,3983.6,3983.5,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556692138,0.17548,3983.5,3983.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556692342,0.17548,3983.5,3983.4,1.56695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556693150,0.4048,3983.7,3983.4,1.56695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556693343,0.58027,3983.7,3983.4,1.56695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556693548,0.17547,3983.6,3983.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733556695846,0.4048,3983.7,3983.4,1.56695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556696053,0.17548,3983.5,3983.4,1.56695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556697352,0.17548,3983.5,3983.4,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556699847,3.2078,3983.8,3983.4,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556700047,3.2078,3983.8,3983.7,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556700245,3.38326,3983.8,3983.7,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556701844,0.17547,3983.6,3983.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733556703351,3.2078,3983.8,3983.4,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556703553,0.55718,3983.5,3983.4,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556706652,0.17548,3983.4,3983.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556707147,0.3817,3983.5,3983.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1733556707148,0.17549,3983.2,3983.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1733556707354,0.1755,3983.0,3982.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556707653,0.1755,3982.9,3982.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1733556707845,0.5811,3982.9,3982.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1733556708243,0.5811,3982.9,3982.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733556708244,0.17551,3982.8,3982.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733556708450,0.17551,3982.8,3982.7,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1733556709653,0.17551,3982.8,3982.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733556710249,1.31255001,3982.9,3982.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733556710454,1.31255001,3982.9,3982.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733556710455,0.17551,3982.7,3982.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733556713156,0.17551,3982.7,3982.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1733556715557,0.3926,3983.2,3982.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1733556715755,0.3926,3983.2,3982.8,0.90695001]
["bitfinex-derivatives","ETHF0:USTF0",1733556715958,0.3926,3983.2,3982.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733556716156,0.1755,3983.1,3982.7,1.46316001]
["bitfinex-derivatives","ETHF0:USTF0",1733556716361,0.56809,3983.2,3982.8,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733556716659,0.3926,3983.2,3982.8,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733556716855,0.17549,3983.1,3982.8,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733556717254,0.17549,3983.1,3982.7,1.46316001]
["bitfinex-derivatives","ETHF0:USTF0",1733556717660,0.3926,3983.2,3982.7,1.28765001]
["bitfinex-derivatives","ETHF0:USTF0",1733556718058,0.90695001,3983.0,3982.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1733556718254,0.17551,3982.7,3982.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733556719356,0.17551,3982.9,3982.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733556719559,0.17551,3982.9,3982.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1733556719761,0.3926,3983.2,3982.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733556720164,0.1755,3982.9,3982.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733556721464,0.3926,3983.2,3982.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733556721666,0.1755,3983.0,3982.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733556721862,0.3926,3983.2,3982.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733556722062,0.1755,3982.9,3982.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733556722661,0.3926,3983.2,3982.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733556723361,0.1755,3982.9,3982.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733556723563,0.1755,3982.9,3982.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1733556725070,0.1755,3982.9,3982.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556725569,0.1755,3983.0,3982.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556725757,0.3926,3983.2,3982.8,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1733556725758,0.1755,3983.1,3982.8,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1733556725958,3.2078,3983.8,3982.8,1.94975001]
["bitfinex-derivatives","ETHF0:USTF0",1733556726265,0.17548,3983.5,3983.1,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733556726567,0.17548,3983.5,3983.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733556726766,0.17548,3983.5,3983.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733556726963,0.17548,3983.4,3983.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733556727270,0.17548,3983.5,3983.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733556727471,0.17548,3983.5,3983.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1733556727669,0.90695001,3983.6,3983.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1733556727968,1.08244001,3983.3,3983.2,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1733556728171,0.90695001,3983.3,3983.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556728369,0.17549,3983.1,3983.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556730566,0.8033,3983.2,3982.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1733556730567,0.1755,3982.9,3982.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1733556730876,0.1755,3982.9,3982.8,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1733556733859,0.1755,3982.9,3982.8,1.97515001]
["bitfinex-derivatives","ETHF0:USTF0",1733556734060,0.8033,3983.2,3982.8,5.01237179]
["bitfinex-derivatives","ETHF0:USTF0",1733556734262,0.1755,3983.0,3982.8,5.01237179]
["bitfinex-derivatives","ETHF0:USTF0",1733556735071,0.8033,3983.2,3982.8,5.01237179]
["bitfinex-derivatives","ETHF0:USTF0",1733556735374,0.1755,3983.0,3982.8,5.01237179]
["bitfinex-derivatives","ETHF0:USTF0",1733556735567,0.1755,3983.0,3982.9,3.94417179]
["bitfinex-derivatives","ETHF0:USTF0",1733556736070,0.1755,3983.0,3982.8,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1733556736071,0.1755,3983.0,3982.8,6.97506789]
["bitfinex-derivatives","ETHF0:USTF0",1733556736472,0.17549,3983.1,3982.9,3.94203982]
["bitfinex-derivatives","ETHF0:USTF0",1733556736672,0.1755,3983.0,3982.9,3.94203982]
["bitfinex-derivatives","ETHF0:USTF0",1733556737376,0.1755,3982.9,3982.8,6.97506789]
["bitfinex-derivatives","ETHF0:USTF0",1733556737868,0.1755,3982.9,3982.8,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1733556738270,0.1755,3983.0,3982.8,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1733556738469,0.8033,3983.2,3982.9,5.91396361]
["bitfinex-derivatives","ETHF0:USTF0",1733556738668,0.97879,3983.2,3983.1,3.94260915]
["bitfinex-derivatives","ETHF0:USTF0",1733556739072,0.17549,3983.1,3983.0,3.94260915]
["bitfinex-derivatives","ETHF0:USTF0",1733556739372,0.1755,3983.0,3982.9,3.94260915]
["bitfinex-derivatives","ETHF0:USTF0",1733556739562,0.1755,3983.0,3982.8,6.98216361]
["bitfinex-derivatives","ETHF0:USTF0",1733556739563,0.8033,3983.2,3982.8,6.98216361]
["bitfinex-derivatives","ETHF0:USTF0",1733556739767,0.1755,3982.9,3982.8,6.98216361]
["bitfinex-derivatives","ETHF0:USTF0",1733556739966,0.1755,3982.9,3982.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556740372,4.11475001,3983.0,3982.8,3.94317513]
["bitfinex-derivatives","ETHF0:USTF0",1733556740574,0.17552,3982.6,3982.5,3.94317513]
["bitfinex-derivatives","ETHF0:USTF0",1733556740775,0.17552,3982.4,3982.2,4.60417513]
["bitfinex-derivatives","ETHF0:USTF0",1733556740974,0.17553,3982.3,3982.2,4.60417513]
["bitfinex-derivatives","ETHF0:USTF0",1733556741475,0.8045,3982.5,3982.1,3.94317513]
["bitfinex-derivatives","ETHF0:USTF0",1733556741680,0.17553,3982.2,3982.1,3.94317513]
["bitfinex-derivatives","ETHF0:USTF0",1733556742776,0.17553,3982.2,3982.1,3.94258909]
["bitfinex-derivatives","ETHF0:USTF0",1733556743275,3.38333,3982.2,3982.1,3.94258909]
["bitfinex-derivatives","ETHF0:USTF0",1733556743474,0.17554,3982.1,3982.0,4.60358909]
["bitfinex-derivatives","ETHF0:USTF0",1733556743669,0.17554,3982.1,3982.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556744466,4.11475001,3982.2,3981.9,4.7393136]
["bitfinex-derivatives","ETHF0:USTF0",1733556744673,0.55574,3982.0,3981.9,3.9417136]
["bitfinex-derivatives","ETHF0:USTF0",1733556744875,0.17555,3981.8,3981.7,3.9417136]
["bitfinex-derivatives","ETHF0:USTF0",1733556745178,0.17556,3981.7,3981.6,4.6027136]
["bitfinex-derivatives","ETHF0:USTF0",1733556745475,0.17556,3981.6,3981.5,3.9417136]
["bitfinex-derivatives","ETHF0:USTF0",1733556745775,0.3954,3981.7,3981.4,3.9417136]
["bitfinex-derivatives","ETHF0:USTF0",1733556745776,1.08251001,3981.5,3981.4,3.9417136]
["bitfinex-derivatives","ETHF0:USTF0",1733556745973,0.17557,3981.4,3981.3,5.0108136]
["bitfinex-derivatives","ETHF0:USTF0",1733556746767,0.4047,3981.5,3981.3,5.0108136]
["bitfinex-derivatives","ETHF0:USTF0",1733556746972,0.17557,3981.4,3981.3,5.0108136]
["bitfinex-derivatives","ETHF0:USTF0",1733556747177,0.4047,3981.5,3981.3,5.0108136]
["bitfinex-derivatives","ETHF0:USTF0",1733556747373,0.58027,3981.5,3981.3,5.0108136]
["bitfinex-derivatives","ETHF0:USTF0",1733556747978,0.58027,3981.5,3981.4,3.9417136]
["bitfinex-derivatives","ETHF0:USTF0",1733556748174,0.4047,3981.5,3981.3,5.0108136]
["bitfinex-derivatives","ETHF0:USTF0",1733556749278,0.17557,3981.4,3981.3,5.0108136]
["bitfinex-derivatives","ETHF0:USTF0",1733556749678,0.4047,3981.5,3981.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733556749976,0.17557,3981.4,3981.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733556753087,0.4047,3981.5,3981.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733556753282,0.3954,3981.7,3981.6,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733556753586,0.58975,3981.8,3981.6,4.84866361]
["bitfinex-derivatives","ETHF0:USTF0",1733556753775,3.2078,3982.2,3981.6,4.84866361]
["bitfinex-derivatives","ETHF0:USTF0",1733556753776,3.2078,3982.2,3981.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733556754081,0.17554,3982.1,3981.9,1.08249001]
["bitfinex-derivatives","ETHF0:USTF0",1733556754282,3.2078,3982.2,3982.1,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733556754482,0.17554,3982.1,3982.0,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1733556754984,0.17554,3982.1,3982.0,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1733556755183,3.2078,3982.2,3981.9,3.9417136]
["bitfinex-derivatives","ETHF0:USTF0",1733556755384,0.55264,3982.1,3982.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556755883,0.17554,3982.1,3982.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556757983,3.2078,3982.2,3982.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556758174,0.3921,3982.1,3982.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556758476,1.29905001,3982.1,3982.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556758677,0.17555,3981.8,3981.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733556758883,0.17556,3981.7,3981.6,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1733556759179,0.58806,3981.7,3981.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1733556759380,0.58806,3981.7,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556760983,0.17557,3981.5,3981.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556761177,0.17556,3981.6,3981.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556761680,0.4125,3981.7,3981.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556761882,0.17557,3981.5,3981.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556763686,0.17557,3981.4,3981.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556764379,0.4125,3981.7,3981.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556764580,0.17557,3981.5,3981.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556766190,0.17557,3981.6,3981.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556766389,0.17557,3981.5,3981.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556767079,0.17557,3981.4,3981.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556767891,0.4125,3981.7,3981.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733556767892,3.6203,3981.7,3981.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733556768097,0.17558,3981.2,3981.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556768589,0.57098,3981.2,3981.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556769192,0.3954,3981.2,3981.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556769382,0.3954,3981.2,3980.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556769693,0.57098,3981.2,3981.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556770194,0.17558,3981.1,3981.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556778593,3.2078,3981.7,3981.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556778793,0.17557,3981.3,3981.0,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1733556779096,0.17557,3981.3,3981.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556779397,0.3929,3981.6,3981.1,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1733556779398,0.17557,3981.4,3981.1,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1733556779792,0.3929,3981.6,3981.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556779987,0.56846,3981.6,3981.3,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733556780197,3.2078,3981.7,3981.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733556780403,0.17556,3981.6,3981.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733556781104,3.2078,3981.7,3981.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733556781300,0.90770405,3981.5,3981.1,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1733556781497,0.17558,3981.3,3981.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1733556781907,0.90770405,3981.5,3981.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1733556782105,0.17557,3981.4,3981.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1733556782605,0.17558,3981.2,3981.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1733556783096,0.17558,3981.2,3981.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1733556783291,0.55698,3981.2,3981.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1733556783906,1.46468405,3981.2,3981.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1733556786306,0.55698,3981.2,3981.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1733556787110,0.55698,3981.2,3981.1,5.0043136]
["bitfinex-derivatives","ETHF0:USTF0",1733556789516,0.55698,3981.2,3981.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1733556789917,0.55698,3981.2,3981.1,4.3433136]
["bitfinex-derivatives","ETHF0:USTF0",1733556791618,0.17558,3981.1,3981.0,4.6027136]
["bitfinex-derivatives","ETHF0:USTF0",1733556791811,0.17558,3981.1,3981.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556796114,0.17558,3981.1,3981.0,4.6027136]
["bitfinex-derivatives","ETHF0:USTF0",1733556798517,1.08328405,3981.1,3981.0,3.9417136]
["bitfinex-derivatives","ETHF0:USTF0",1733556798715,0.90770405,3981.1,3980.8,4.7283136]
["bitfinex-derivatives","ETHF0:USTF0",1733556799516,0.17559,3980.9,3980.8,4.7283136]
["bitfinex-derivatives","ETHF0:USTF0",1733556800823,0.17559,3980.9,3980.8,4.3418136]
["bitfinex-derivatives","ETHF0:USTF0",1733556801220,0.17559,3980.9,3980.8,3.9417136]
["bitfinex-derivatives","ETHF0:USTF0",1733556801519,0.17559,3980.8,3980.7,3.9417136]
["bitfinex-derivatives","ETHF0:USTF0",1733556801820,1.49169405,3980.8,3980.7,3.9417136]
["bitfinex-derivatives","ETHF0:USTF0",1733556802212,0.1756,3980.7,3980.6,5.91396361]
["bitfinex-derivatives","ETHF0:USTF0",1733556803122,0.1756,3980.7,3980.5,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1733556803724,1.31610405,3980.8,3980.5,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1733556803920,1.49169405,3980.8,3980.7,5.91821621]
["bitfinex-derivatives","ETHF0:USTF0",1733556805026,0.4084,3980.8,3980.5,12.13945507]
["bitfinex-derivatives","ETHF0:USTF0",1733556805227,6.16494956,3981.4,3980.7,8.79415912]
["bitfinex-derivatives","ETHF0:USTF0",1733556805425,0.17557,3981.5,3981.2,5.91979346]
["bitfinex-derivatives","ETHF0:USTF0",1733556805727,0.17557,3981.4,3981.3,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1733556805930,3.33814956,3981.8,3981.3,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1733556806228,0.381,3981.8,3981.6,5.91929099]
["bitfinex-derivatives","ETHF0:USTF0",1733556806427,3.2078,3981.9,3981.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556806623,3.38335,3981.9,3981.7,6.58029099]
["bitfinex-derivatives","ETHF0:USTF0",1733556806824,3.38335,3981.9,3981.8,3.94582681]
["bitfinex-derivatives","ETHF0:USTF0",1733556808430,3.2078,3981.9,3981.8,3.94582681]
["bitfinex-derivatives","ETHF0:USTF0",1733556808622,1.28250405,3982.2,3981.7,8.54745507]
["bitfinex-derivatives","ETHF0:USTF0",1733556808827,1.28250405,3982.2,3982.0,3.94523553]
["bitfinex-derivatives","ETHF0:USTF0",1733556809031,1.28250405,3982.2,3982.1,3.94519582]
["bitfinex-derivatives","ETHF0:USTF0",1733556809220,1.28250405,3982.2,3982.0,4.71869582]
["bitfinex-derivatives","ETHF0:USTF0",1733556809531,0.17554,3982.1,3982.0,4.71869582]
["bitfinex-derivatives","ETHF0:USTF0",1733556810025,0.90770405,3982.3,3982.0,4.71869582]
["bitfinex-derivatives","ETHF0:USTF0",1733556810229,1.08323405,3982.3,3982.1,3.94519582]
["bitfinex-derivatives","ETHF0:USTF0",1733556810621,0.90770405,3982.3,3982.1,3.94519582]
["bitfinex-derivatives","ETHF0:USTF0",1733556810819,0.17553,3982.2,3982.1,3.94519582]
["bitfinex-derivatives","ETHF0:USTF0",1733556811019,0.90770405,3982.3,3982.0,4.71869582]
["bitfinex-derivatives","ETHF0:USTF0",1733556811223,0.17554,3982.1,3982.0,4.71869582]
["bitfinex-derivatives","ETHF0:USTF0",1733556812027,0.17554,3982.1,3982.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1733556812327,3.2078,3982.4,3982.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1733556812532,0.17553,3982.3,3982.2,3.94213644]
["bitfinex-derivatives","ETHF0:USTF0",1733556813331,0.17553,3982.2,3982.1,3.94213644]
["bitfinex-derivatives","ETHF0:USTF0",1733556813825,0.17553,3982.2,3982.0,4.71563644]
["bitfinex-derivatives","ETHF0:USTF0",1733556814623,1.08323405,3982.3,3982.1,3.94213644]
["bitfinex-derivatives","ETHF0:USTF0",1733556815031,0.90770405,3982.3,3982.1,3.94213644]
["bitfinex-derivatives","ETHF0:USTF0",1733556815226,0.90770405,3982.3,3982.0,4.71563644]
["bitfinex-derivatives","ETHF0:USTF0",1733556815427,1.08323405,3982.3,3982.0,4.71563644]
["bitfinex-derivatives","ETHF0:USTF0",1733556815724,0.90770405,3982.6,3982.2,3.94213644]
["bitfinex-derivatives","ETHF0:USTF0",1733556815924,0.90770405,3982.6,3982.3,3.94213644]
["bitfinex-derivatives","ETHF0:USTF0",1733556815925,1.08322405,3982.6,3982.3,3.94213644]
["bitfinex-derivatives","ETHF0:USTF0",1733556816136,1.08322405,3982.6,3982.3,4.60313644]
["bitfinex-derivatives","ETHF0:USTF0",1733556816832,0.17552,3982.5,3982.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556817631,0.90770405,3982.6,3982.3,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1733556817835,1.08321405,3982.6,3982.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556818529,0.90770405,3982.6,3982.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556818827,0.17551,3982.7,3982.3,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1733556819043,0.1755,3982.8,3982.5,3.94213644]
["bitfinex-derivatives","ETHF0:USTF0",1733556819335,0.1755,3982.9,3982.6,4.52324644]
["bitfinex-derivatives","ETHF0:USTF0",1733556819635,0.1755,3982.9,3982.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733556819825,0.1755,3982.9,3982.7,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1733556820032,0.1755,3982.9,3982.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733556820335,0.90770405,3983.1,3982.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733556820937,0.1755,3982.9,3982.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733556821521,0.1755,3982.9,3982.7,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1733556821726,0.17549,3983.0,3982.8,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733556821927,0.17549,3983.0,3982.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556822327,0.377,3983.4,3982.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556822528,0.17549,3983.0,3982.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1733556823232,0.377,3983.4,3982.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1733556823434,0.377,3983.4,3983.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733556823435,0.55248,3983.4,3983.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733556823732,0.17548,3983.4,3983.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733556823927,0.17548,3983.4,3983.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1733556824231,0.17548,3983.4,3983.3,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1733556824435,0.90770405,3983.7,3983.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1733556824637,0.17547,3983.5,3983.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733556825930,0.7687,3983.8,3983.4,1.32220405]
["bitfinex-derivatives","ETHF0:USTF0",1733556825931,0.3844,3983.8,3983.4,1.32220405]
["bitfinex-derivatives","ETHF0:USTF0",1733556826227,0.17546,3983.9,3983.7,1.08316405]
["bitfinex-derivatives","ETHF0:USTF0",1733556826433,0.17546,3983.9,3983.7,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556826634,0.17545,3984.0,3983.7,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556826839,0.17545,3984.0,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556826840,0.17545,3984.0,3983.8,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733556827028,3.2078,3984.1,3983.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556827229,0.414,3983.9,3983.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556827429,0.17547,3983.6,3983.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556827631,0.17547,3983.5,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556827826,0.17547,3983.5,3983.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556828236,0.90770405,3983.4,3982.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733556828435,0.1755,3983.0,3982.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556829131,1.08319405,3983.1,3982.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556829736,0.90770405,3983.1,3982.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556829934,0.90770405,3983.1,3982.7,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733556830134,0.90770405,3983.1,3982.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556831030,0.90770405,3983.1,3982.8,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1733556831236,0.17548,3983.2,3982.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556831735,0.17549,3983.2,3982.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556832137,0.17549,3983.0,3982.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556832334,0.17549,3983.1,3982.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556832735,3.6135,3983.3,3982.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556832931,0.17549,3983.2,3982.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556833848,0.17548,3983.2,3982.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556834143,0.17549,3983.2,3982.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556834344,0.17549,3983.1,3982.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556835245,0.17549,3983.2,3982.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556835446,0.17549,3983.1,3982.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556835948,3.6135,3983.3,3982.9,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733556836147,0.4057,3983.3,3982.9,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733556836646,0.17549,3983.2,3982.9,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733556836842,3.6135,3983.3,3982.9,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733556837036,0.17549,3983.0,3982.9,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733556837641,4.52120405,3983.3,3982.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556837836,3.6135,3983.3,3982.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556838041,0.17549,3983.1,3982.9,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733556838853,0.17549,3983.2,3982.9,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733556839253,0.17549,3983.1,3982.9,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733556839455,0.17549,3983.2,3982.9,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733556839653,0.17549,3983.1,3982.9,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733556840658,3.6135,3983.3,3982.9,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733556840956,0.17549,3983.1,3982.9,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733556841356,0.17549,3983.0,3982.9,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733556841951,0.17549,3983.0,3982.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556842146,3.6135,3983.3,3982.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556842356,0.17549,3983.1,3982.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556843461,0.17549,3983.0,3982.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556844161,3.6135,3983.3,3982.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556844364,0.17549,3983.2,3982.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556844958,3.6135,3983.3,3982.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556845367,3.6135,3983.3,3982.7,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733556845368,0.17551,3982.8,3982.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556845661,4.52120405,3983.3,3982.7,1.56770405]
["bitfinex-derivatives","ETHF0:USTF0",1733556845662,0.17549,3983.1,3982.7,1.56770405]
["bitfinex-derivatives","ETHF0:USTF0",1733556845854,0.1755,3983.0,3982.7,1.56770405]
["bitfinex-derivatives","ETHF0:USTF0",1733556846759,4.52120405,3983.3,3982.7,1.56770405]
["bitfinex-derivatives","ETHF0:USTF0",1733556847067,0.1755,3982.8,3982.7,1.56770405]
["bitfinex-derivatives","ETHF0:USTF0",1733556847658,0.1755,3982.8,3982.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556847860,0.17551,3982.8,3982.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556851664,0.4088,3983.2,3982.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556852069,0.1755,3983.0,3982.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733556852469,0.4088,3983.2,3982.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733556852470,0.1755,3982.9,3982.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733556852765,0.4088,3983.2,3982.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733556852964,0.1755,3982.9,3982.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733556854575,4.52120405,3983.3,3982.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733556854576,3.6135,3983.3,3982.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733556854871,0.1755,3983.0,3982.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733556855671,3.6135,3983.3,3982.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733556855672,0.1755,3982.9,3982.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733556856071,3.6135,3983.3,3982.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733556856267,0.1755,3983.1,3982.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733556856572,0.1755,3983.1,3982.8,0.57261]
["bitfinex-derivatives","ETHF0:USTF0",1733556856866,0.1755,3983.1,3982.8,4.51474644]
["bitfinex-derivatives","ETHF0:USTF0",1733556857072,0.4057,3983.3,3982.8,4.33923644]
["bitfinex-derivatives","ETHF0:USTF0",1733556857274,0.1755,3983.1,3982.9,3.94213644]
["bitfinex-derivatives","ETHF0:USTF0",1733556857573,0.1755,3983.1,3982.9,4.84984049]
["bitfinex-derivatives","ETHF0:USTF0",1733556858571,0.4057,3983.3,3982.9,4.84984049]
["bitfinex-derivatives","ETHF0:USTF0",1733556858772,0.58119,3983.3,3983.0,4.11763644]
["bitfinex-derivatives","ETHF0:USTF0",1733556858971,0.4057,3983.3,3983.1,4.32943644]
["bitfinex-derivatives","ETHF0:USTF0",1733556859171,3.38327,3983.7,3983.2,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733556859370,0.17546,3983.8,3983.4,4.11634119]
["bitfinex-derivatives","ETHF0:USTF0",1733556859674,0.3923,3983.9,3983.5,5.24376524]
["bitfinex-derivatives","ETHF0:USTF0",1733556859872,0.17547,3983.7,3983.6,3.94086119]
["bitfinex-derivatives","ETHF0:USTF0",1733556860174,0.17547,3983.7,3983.6,4.35156119]
["bitfinex-derivatives","ETHF0:USTF0",1733556861573,0.3923,3983.9,3983.6,4.35156119]
["bitfinex-derivatives","ETHF0:USTF0",1733556862070,0.17547,3983.8,3983.6,4.35156119]
["bitfinex-derivatives","ETHF0:USTF0",1733556862371,0.17547,3983.7,3983.6,4.35156119]
["bitfinex-derivatives","ETHF0:USTF0",1733556862562,0.17547,3983.8,3983.6,4.35156119]
["bitfinex-derivatives","ETHF0:USTF0",1733556863268,0.3923,3983.9,3983.6,4.35156119]
["bitfinex-derivatives","ETHF0:USTF0",1733556863476,0.17547,3983.7,3983.6,4.35156119]
["bitfinex-derivatives","ETHF0:USTF0",1733556863675,0.17547,3983.7,3983.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733556864367,0.17547,3983.8,3983.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733556866068,0.17547,3983.7,3983.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733556867881,0.17547,3983.8,3983.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733556868069,0.56776,3983.9,3983.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733556868275,0.3923,3983.9,3983.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733556868475,0.17547,3983.7,3983.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733556869983,0.3923,3983.9,3983.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733556869984,0.17547,3983.8,3983.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733556871083,0.3923,3983.9,3983.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733556871286,0.17547,3983.7,3983.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733556871475,0.3923,3983.9,3983.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733556871682,0.17547,3983.8,3983.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733556871878,0.17547,3983.7,3983.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733556872274,0.3923,3983.9,3983.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1733556872479,0.17547,3983.8,3983.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1733556873091,0.17548,3983.5,3983.4,3.94086119]
["bitfinex-derivatives","ETHF0:USTF0",1733556874182,0.7968,3983.9,3983.3,4.35446119]
["bitfinex-derivatives","ETHF0:USTF0",1733556874389,0.7968,3983.9,3983.4,3.94086119]
["bitfinex-derivatives","ETHF0:USTF0",1733556874691,0.17548,3983.5,3983.4,3.94086119]
["bitfinex-derivatives","ETHF0:USTF0",1733556875987,0.7968,3983.9,3983.3,4.35446119]
["bitfinex-derivatives","ETHF0:USTF0",1733556876292,0.17548,3983.4,3983.3,4.35446119]
["bitfinex-derivatives","ETHF0:USTF0",1733556878488,0.17548,3983.4,3983.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733556879395,3.38328,3983.4,3983.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733556879684,0.17548,3983.4,3983.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733556879989,0.17548,3983.4,3983.3,4.35446119]
["bitfinex-derivatives","ETHF0:USTF0",1733556881889,0.17548,3983.4,3983.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733556882389,0.17548,3983.4,3983.3,4.35446119]
["bitfinex-derivatives","ETHF0:USTF0",1733556882805,0.17548,3983.4,3983.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733556882993,0.17548,3983.4,3983.3,4.35446119]
["bitfinex-derivatives","ETHF0:USTF0",1733556884688,3.2078,3983.8,3983.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733556884890,3.2078,3983.8,3983.6,3.94050974]
["bitfinex-derivatives","ETHF0:USTF0",1733556885194,3.2078,3983.8,3983.4,6.81846866]
["bitfinex-derivatives","ETHF0:USTF0",1733556885195,0.17547,3983.7,3983.5,3.94050974]
["bitfinex-derivatives","ETHF0:USTF0",1733556885390,0.17547,3983.7,3983.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556887197,0.17548,3983.6,3983.5,3.94050974]
["bitfinex-derivatives","ETHF0:USTF0",1733556887495,0.17549,3983.4,3983.3,4.35410974]
["bitfinex-derivatives","ETHF0:USTF0",1733556887799,0.17549,3983.4,3983.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733556888695,0.7927,3983.5,3983.2,4.60050974]
["bitfinex-derivatives","ETHF0:USTF0",1733556888696,0.17549,3983.3,3983.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556889091,0.1755,3983.1,3983.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733556893293,0.3877,3983.3,3982.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556893499,0.17551,3982.9,3982.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556894102,0.17551,3982.8,3982.7,5.00030974]
["bitfinex-derivatives","ETHF0:USTF0",1733556897199,0.17551,3982.8,3982.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733556899006,1.08321405,3982.8,3982.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733556899313,0.17553,3982.5,3982.4,4.60050974]
["bitfinex-derivatives","ETHF0:USTF0",1733556900206,0.17553,3982.5,3982.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556900504,0.90770405,3982.8,3982.3,4.73850974]
["bitfinex-derivatives","ETHF0:USTF0",1733556900803,0.55173,3982.4,3982.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733556901206,0.3762,3982.4,3982.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556901407,0.17554,3982.3,3982.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556901708,0.57384,3982.3,3982.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556902311,0.17554,3982.1,3982.0,4.71690974]
["bitfinex-derivatives","ETHF0:USTF0",1733556902911,0.3983,3982.3,3982.0,5.37690974]
["bitfinex-derivatives","ETHF0:USTF0",1733556903111,0.17554,3982.2,3982.0,5.37690974]
["bitfinex-derivatives","ETHF0:USTF0",1733556904606,0.17554,3982.2,3982.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733556905414,0.17554,3982.1,3982.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733556905614,0.17554,3982.2,3982.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733556905811,0.17554,3982.1,3982.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733556906110,0.17554,3982.2,3982.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733556906308,0.3983,3982.3,3982.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733556906613,0.17554,3982.2,3982.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733556908313,0.3983,3982.3,3982.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733556908511,0.57384,3982.3,3982.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733556908905,0.17554,3982.2,3982.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733556909719,0.3983,3982.3,3982.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733556910018,0.17554,3982.2,3982.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733556910911,0.3983,3982.3,3982.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733556911112,0.17554,3982.2,3982.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733556911513,0.3983,3982.3,3982.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733556911814,0.17554,3982.2,3982.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733556912411,0.3983,3982.3,3982.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733556912621,0.17554,3982.2,3982.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733556913124,0.17554,3982.1,3982.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733556913519,0.17554,3982.2,3982.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1733556913719,0.17554,3982.2,3982.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733556914813,0.55173,3982.4,3982.0,2.34410405]
["bitfinex-derivatives","ETHF0:USTF0",1733556915022,0.55173,3982.4,3982.0,2.51965405]
["bitfinex-derivatives","ETHF0:USTF0",1733556915321,0.17554,3982.2,3982.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733556916322,0.17554,3982.1,3982.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733556916522,0.17554,3982.2,3982.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733556917820,0.17554,3982.2,3982.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1733556919620,0.3802,3982.3,3982.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1733556919820,0.17554,3982.2,3982.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1733556923221,0.17554,3982.1,3982.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1733556923421,0.17554,3982.2,3982.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1733556923921,0.17554,3982.2,3981.6,6.99402866]
["bitfinex-derivatives","ETHF0:USTF0",1733556923922,0.90770405,3982.2,3981.6,3.94050974]
["bitfinex-derivatives","ETHF0:USTF0",1733556924125,4.11550405,3981.9,3981.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733556924323,0.17558,3981.2,3981.0,4.32750974]
["bitfinex-derivatives","ETHF0:USTF0",1733556924521,0.17558,3981.2,3981.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556924723,0.90770405,3981.2,3980.9,3.94050974]
["bitfinex-derivatives","ETHF0:USTF0",1733556924922,0.1756,3980.9,3980.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733556925227,0.1756,3981.0,3980.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1733556925722,0.4104,3981.1,3980.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1733556925915,0.1756,3980.9,3980.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556926121,0.4104,3981.1,3980.4,2.08610405]
["bitfinex-derivatives","ETHF0:USTF0",1733556926122,0.90770405,3981.0,3980.4,2.08610405]
["bitfinex-derivatives","ETHF0:USTF0",1733556926318,0.17561,3980.7,3980.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556927427,0.90770405,3981.0,3980.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556927628,0.1756,3980.8,3980.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556927819,0.17561,3980.6,3980.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556928730,0.90770405,3981.0,3980.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556928925,0.17561,3980.6,3980.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556929624,0.90770405,3981.0,3980.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556929830,0.17561,3980.7,3980.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556930729,0.17561,3980.6,3980.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556931631,0.17561,3980.7,3980.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556932228,0.90770405,3981.0,3980.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556932530,3.6182,3981.1,3980.5,1.56770405]
["bitfinex-derivatives","ETHF0:USTF0",1733556932735,3.6182,3981.1,3980.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733556933036,3.2078,3981.1,3980.8,1.08330405]
["bitfinex-derivatives","ETHF0:USTF0",1733556933226,3.2078,3981.1,3981.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556934333,3.2078,3981.1,3981.0,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1733556934727,3.2078,3981.1,3981.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556936130,3.38339,3981.1,3981.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556936332,0.90770405,3981.3,3981.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556936538,0.90770405,3981.3,3981.1,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1733556936835,1.08328405,3981.3,3981.1,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1733556937034,3.2078,3981.5,3981.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1733556937229,0.17558,3981.2,3981.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1733556937626,0.17558,3981.4,3981.2,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733556938639,0.17558,3981.3,3981.1,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1733556938834,0.17558,3981.4,3981.1,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1733556939040,0.17558,3981.4,3981.2,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733556941341,3.38337,3981.5,3981.2,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733556942643,0.4057,3981.4,3981.3,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733556945045,0.58128,3981.4,3981.3,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733556945544,0.4057,3981.4,3981.3,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733556945743,0.58128,3981.4,3981.3,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733556946836,0.4057,3981.4,3981.3,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733556947037,0.58128,3981.4,3981.3,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733556947340,0.4057,3981.4,3981.3,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733556949347,0.17554,3982.1,3981.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556949642,0.17555,3981.9,3981.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733556950039,0.3936,3982.1,3981.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733556950240,0.3936,3982.1,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556950548,0.56914,3982.1,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556950743,0.3936,3982.1,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556950944,0.56914,3982.1,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556951148,0.3936,3982.1,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556951443,0.56914,3982.1,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556952040,0.3936,3982.1,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733556954538,3.2078,3982.3,3981.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733556954744,3.2078,3982.3,3982.2,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733556954943,0.7799,3982.8,3982.2,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733556955145,0.7799,3982.8,3982.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733556956348,0.95542,3982.8,3982.6,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733556956549,0.7799,3982.8,3982.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733556956748,0.7799,3982.8,3982.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733556959252,0.7799,3982.8,3982.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733556959561,0.7799,3982.8,3982.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733556968861,0.17548,3983.5,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556969162,3.9949,3983.6,3983.5,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733556971167,3.9949,3983.6,3983.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733556971366,3.9949,3983.6,3983.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733556971572,3.9949,3983.6,3983.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733556971573,3.9949,3983.6,3983.5,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733556972764,3.9949,3983.6,3983.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733556972970,3.9949,3983.6,3983.5,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733556974566,3.9949,3983.6,3983.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733556974775,5.07808405,3983.6,3983.3,0.55939]
["bitfinex-derivatives","ETHF0:USTF0",1733556975065,4.90260405,3983.6,3983.3,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733556975267,4.90260405,3983.6,3983.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1733556975268,4.90260405,3983.6,3982.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556975469,0.17552,3982.8,3982.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556975664,0.7853,3982.7,3982.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556976469,0.96082,3982.7,3982.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556976672,0.7853,3982.7,3982.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556977176,0.96082,3982.7,3982.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556977373,0.7853,3982.7,3982.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556977674,0.96082,3982.7,3982.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556979878,3.9931,3982.7,3982.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556980072,3.9931,3982.7,3982.5,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1733556980371,3.9931,3982.7,3982.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556981276,4.16862,3982.7,3982.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556983277,0.17552,3982.6,3982.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556983683,4.16862,3982.7,3982.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556984777,3.9931,3982.7,3982.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556985078,0.17552,3982.6,3982.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556985475,3.9931,3982.7,3982.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556985682,4.16862,3982.7,3982.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556986475,0.17554,3982.2,3982.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556986979,0.17555,3982.0,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556987177,3.2078,3981.9,3981.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556987378,0.17556,3981.8,3981.6,1.31580405]
["bitfinex-derivatives","ETHF0:USTF0",1733556987579,0.17556,3981.8,3981.6,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733556987781,3.2078,3981.9,3981.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733556987980,3.2078,3981.9,3981.3,1.30550405]
["bitfinex-derivatives","ETHF0:USTF0",1733556988181,0.17558,3981.4,3981.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556988980,0.99428,3981.4,3981.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556990883,0.99428,3981.4,3981.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733556991087,0.8187,3981.4,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556991380,0.17559,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733556992287,0.1756,3980.9,3980.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556992482,0.1756,3980.8,3980.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733556997792,0.17561,3980.6,3980.4,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1733556998886,0.57181,3980.7,3980.4,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1733556999085,0.3962,3980.7,3980.4,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1733556999488,0.3962,3980.7,3980.4,4.82642]
["bitfinex-derivatives","ETHF0:USTF0",1733556999794,0.57181,3980.7,3980.4,4.82642]
["bitfinex-derivatives","ETHF0:USTF0",1733556999987,0.17561,3980.6,3980.4,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1733557001391,0.17562,3980.5,3980.4,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1733557005193,0.17562,3980.5,3980.4,4.82642]
["bitfinex-derivatives","ETHF0:USTF0",1733557005586,0.17561,3980.7,3980.6,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733557007098,0.3866,3981.1,3980.5,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557007498,0.1756,3981.0,3980.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733557008696,0.1756,3981.0,3980.9,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733557009596,0.56219,3981.1,3981.0,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733557013196,0.56219,3981.1,3980.9,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733557013396,0.56219,3981.1,3981.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733557013603,0.3866,3981.1,3981.0,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1733557016598,0.56219,3981.1,3981.0,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1733557016801,0.3866,3981.1,3981.0,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1733557016999,3.2078,3981.3,3981.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733557017202,3.2078,3981.3,3981.2,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733557019199,0.17557,3981.5,3981.4,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733557019395,0.17557,3981.6,3981.5,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733557019801,4.50100405,3981.7,3981.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1733557019999,0.17557,3981.6,3981.5,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733557020409,3.5933,3981.7,3981.4,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557020609,3.2078,3981.7,3981.6,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733557020809,3.2078,3981.7,3981.6,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1733557025712,1.31700405,3981.9,3981.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733557027911,3.2078,3982.0,3981.7,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1733557028212,0.8039,3982.4,3982.2,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557028213,0.4138,3982.3,3982.2,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557028405,0.4138,3982.3,3982.2,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1733557036814,0.4138,3982.3,3982.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557037119,0.4138,3982.3,3982.2,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1733557041421,3.2078,3982.5,3982.4,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733557042818,0.17554,3982.4,3982.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557043726,0.17554,3982.4,3982.2,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1733557043928,0.17554,3982.4,3982.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557044120,4.11550405,3982.5,3982.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557044316,0.17553,3982.4,3982.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557044633,4.11550405,3982.5,3982.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557044831,4.29103405,3982.5,3982.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557045126,4.11550405,3982.5,3982.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557045325,4.11550405,3982.5,3982.4,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733557045517,0.90770405,3982.5,3982.4,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733557046331,1.08323405,3982.5,3982.4,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733557046826,0.17553,3982.5,3982.4,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733557047022,0.17552,3982.6,3982.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557047326,0.17553,3982.4,3982.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557047721,0.17553,3982.5,3982.3,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1733557048321,0.17553,3982.5,3982.4,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733557048522,0.90770405,3982.6,3982.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733557048722,0.3836,3982.7,3982.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557048923,0.3836,3982.7,3982.6,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733557049323,3.2078,3982.9,3982.6,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557049527,3.2078,3982.9,3982.8,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733557050934,3.38331,3982.9,3982.8,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733557052039,3.38331,3982.9,3982.6,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557052231,0.3836,3982.8,3982.7,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733557053936,0.17553,3982.5,3982.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733557054140,0.90770405,3982.7,3982.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557054343,0.17553,3982.5,3982.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557054836,0.3879,3982.6,3981.7,7.14331044]
["bitfinex-derivatives","ETHF0:USTF0",1733557054837,0.3879,3982.6,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733557055034,0.17555,3982.0,3981.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557055344,0.798,3981.9,3981.7,4.04336]
["bitfinex-derivatives","ETHF0:USTF0",1733557055931,0.798,3981.9,3981.7,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1733557056831,0.97355,3981.9,3981.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557057426,0.97355,3981.9,3981.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557057427,0.17556,3981.7,3981.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557057632,4.0058,3981.9,3981.3,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557057633,4.3876,3981.9,3981.3,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557057829,0.17557,3981.5,3981.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557058031,0.17557,3981.6,3981.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557058434,0.17557,3981.5,3981.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557059544,4.3876,3981.9,3981.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557059937,0.17557,3981.5,3981.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557061443,0.17557,3981.6,3981.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557061641,4.3876,3981.9,3981.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557061841,0.17557,3981.5,3981.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557062237,0.17557,3981.5,3981.3,3.93551044]
["bitfinex-derivatives","ETHF0:USTF0",1733557062438,0.17557,3981.5,3981.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557063840,0.17557,3981.5,3981.4,4.59551044]
["bitfinex-derivatives","ETHF0:USTF0",1733557064039,0.17557,3981.5,3981.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557064236,4.3876,3981.9,3981.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557064445,3.38335,3981.9,3981.7,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557064648,0.3908,3981.8,3981.7,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557065544,0.56636,3981.8,3981.7,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557067439,0.56636,3981.8,3981.7,1.08326405]
["bitfinex-derivatives","ETHF0:USTF0",1733557067744,3.2078,3981.9,3981.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733557067938,3.2078,3981.9,3981.8,4.11107044]
["bitfinex-derivatives","ETHF0:USTF0",1733557068241,3.2078,3981.9,3981.8,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1733557068447,3.2078,3981.9,3981.8,4.77699252]
["bitfinex-derivatives","ETHF0:USTF0",1733557069245,3.2078,3981.9,3981.8,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1733557069446,0.3815,3982.2,3981.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557069640,0.3815,3982.2,3982.1,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557070355,0.55704,3982.2,3982.1,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557071542,0.3815,3982.2,3982.1,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557074856,3.2078,3982.3,3982.0,1.31930405]
["bitfinex-derivatives","ETHF0:USTF0",1733557075047,0.381,3982.5,3982.2,3.94143252]
["bitfinex-derivatives","ETHF0:USTF0",1733557075242,0.381,3982.5,3982.4,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733557075448,0.381,3982.5,3982.4,4.77696252]
["bitfinex-derivatives","ETHF0:USTF0",1733557075642,0.381,3982.5,3982.4,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1733557075848,0.3989,3982.8,3982.4,4.60161816]
["bitfinex-derivatives","ETHF0:USTF0",1733557076049,0.7799,3982.8,3982.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733557076449,0.381,3982.8,3982.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733557077357,0.381,3982.8,3982.7,0.56052]
["bitfinex-derivatives","ETHF0:USTF0",1733557078956,1.28870405,3982.8,3982.4,3.94161816]
["bitfinex-derivatives","ETHF0:USTF0",1733557079152,0.17552,3982.7,3982.4,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733557079345,4.2364051,3982.8,3982.2,1.56770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557079548,4.2364051,3982.8,3982.6,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733557079549,0.17552,3982.7,3982.6,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733557080357,0.17552,3982.6,3982.5,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733557081354,0.17554,3982.3,3982.1,3.94161816]
["bitfinex-derivatives","ETHF0:USTF0",1733557081557,0.17554,3982.2,3981.8,4.77716816]
["bitfinex-derivatives","ETHF0:USTF0",1733557081755,0.90770405,3982.3,3981.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557081955,0.17554,3982.2,3981.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733557082157,0.17555,3982.1,3981.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557082358,0.17555,3982.0,3981.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557082654,0.4116,3982.2,3981.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557082655,0.17555,3981.9,3981.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557082860,3.35930105,3982.2,3981.5,3.94161816]
["bitfinex-derivatives","ETHF0:USTF0",1733557083065,0.56576,3981.8,3981.5,4.11718816]
["bitfinex-derivatives","ETHF0:USTF0",1733557083359,0.56576,3981.8,3981.5,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733557083561,0.56576,3981.8,3981.4,4.77718816]
["bitfinex-derivatives","ETHF0:USTF0",1733557083562,0.17556,3981.7,3981.4,4.77718816]
["bitfinex-derivatives","ETHF0:USTF0",1733557083955,0.4142,3981.6,3981.4,4.60161816]
["bitfinex-derivatives","ETHF0:USTF0",1733557084655,0.4142,3981.6,3981.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557084859,0.4142,3981.6,3981.4,4.60161816]
["bitfinex-derivatives","ETHF0:USTF0",1733557085054,0.58977,3981.6,3981.4,4.60161816]
["bitfinex-derivatives","ETHF0:USTF0",1733557085261,0.4142,3981.6,3981.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557085451,0.58977,3981.6,3981.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557085656,1.08328405,3981.4,3981.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557090462,1.08328405,3981.4,3980.7,4.52881816]
["bitfinex-derivatives","ETHF0:USTF0",1733557090463,0.049,3981.0,3980.7,4.11721816]
["bitfinex-derivatives","ETHF0:USTF0",1733557090666,0.17562,3980.3,3979.7,5.90326566]
["bitfinex-derivatives","ETHF0:USTF0",1733557090959,3.2078,3980.5,3979.7,1.29630405]
["bitfinex-derivatives","ETHF0:USTF0",1733557091258,3.2078,3980.5,3980.0,1.08333405]
["bitfinex-derivatives","ETHF0:USTF0",1733557091469,3.2078,3980.5,3980.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557091762,3.38342,3980.5,3980.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557092959,3.2078,3980.5,3980.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557093266,0.17562,3980.3,3980.0,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557093466,0.17562,3980.3,3980.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557099865,0.17562,3980.3,3980.2,0.41100286]
["bitfinex-derivatives","ETHF0:USTF0",1733557104683,0.17562,3980.3,3980.2,0.80460286]
["bitfinex-derivatives","ETHF0:USTF0",1733557105283,0.17562,3980.3,3980.2,1.46460286]
["bitfinex-derivatives","ETHF0:USTF0",1733557106483,0.3939,3980.6,3980.2,1.46460286]
["bitfinex-derivatives","ETHF0:USTF0",1733557106690,0.90770405,3980.7,3980.2,1.46460286]
["bitfinex-derivatives","ETHF0:USTF0",1733557106882,0.17562,3980.3,3980.2,1.46460286]
["bitfinex-derivatives","ETHF0:USTF0",1733557108782,0.17562,3980.3,3980.2,1.07100286]
["bitfinex-derivatives","ETHF0:USTF0",1733557109081,0.97222,3980.3,3980.2,1.07100286]
["bitfinex-derivatives","ETHF0:USTF0",1733557112995,0.97222,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733557118387,0.58052,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733557121492,0.17562,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733557122194,8.84310316,3983.1,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733557122195,3.2078,3981.1,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733557122393,0.1756,3980.8,3980.7,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733557122595,0.1756,3980.8,3980.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733557123697,0.1756,3980.8,3980.7,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1733557123899,0.1756,3980.8,3980.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1733557124099,0.90770405,3981.2,3980.8,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733557124100,0.1756,3980.9,3980.8,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733557124398,0.1756,3980.8,3980.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1733557124797,0.90770405,3981.2,3980.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1733557124991,0.1756,3980.9,3980.8,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733557125398,0.90770405,3981.2,3980.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1733557125601,0.1756,3980.9,3980.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1733557125998,0.1756,3980.8,3980.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1733557126792,0.90770405,3981.2,3980.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1733557126998,0.17559,3981.0,3980.9,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733557128003,0.17559,3981.1,3980.9,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733557128203,0.90770405,3981.2,3980.9,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733557128398,0.17559,3981.0,3980.9,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733557129595,0.17559,3981.2,3981.0,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733557130402,0.17559,3981.2,3980.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733557130598,4.11550405,3981.5,3980.8,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557130798,4.11550405,3981.5,3981.1,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557130799,3.2078,3981.5,3981.1,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557130994,3.2078,3981.5,3981.4,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733557131501,0.3795,3981.9,3981.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1733557131695,0.17556,3981.7,3981.5,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733557132098,0.17556,3981.7,3981.6,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733557132301,1.28720405,3981.9,3981.5,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733557132608,0.17556,3981.7,3981.5,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733557132898,1.28720405,3981.9,3981.7,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733557132899,0.17556,3981.8,3981.7,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733557133107,0.17556,3981.8,3981.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1733557133305,0.17556,3981.8,3981.7,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733557133507,0.90770405,3981.9,3981.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1733557133703,1.08325405,3981.9,3981.7,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733557133910,0.90770405,3981.9,3981.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733557134502,3.2078,3982.1,3981.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733557134902,0.17555,3982.0,3981.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733557135107,0.17555,3981.9,3981.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733557135412,0.17556,3981.8,3981.7,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733557136304,3.2078,3982.1,3981.4,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557136606,0.17555,3981.9,3981.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733557136908,3.2078,3982.1,3981.4,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557137207,3.2078,3982.1,3981.7,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733557137208,0.17556,3981.8,3981.7,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733557137599,0.17556,3981.8,3981.4,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557137600,0.17555,3981.9,3981.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733557138107,0.17555,3982.0,3981.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733557138410,0.17555,3982.0,3981.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733557139310,1.70990405,3982.2,3981.4,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557139506,1.70990405,3982.2,3981.7,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557139507,0.17555,3982.0,3981.7,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557139811,0.17555,3982.1,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733557140112,0.3894,3982.2,3981.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733557140303,0.56494,3982.2,3981.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733557140504,0.3894,3982.2,3981.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733557140713,0.17555,3982.0,3981.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733557140914,0.17555,3982.1,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733557141417,0.17555,3982.0,3981.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733557141714,0.3894,3982.2,3981.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733557141902,0.17555,3982.1,3981.9,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1733557142109,0.17555,3982.0,3981.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557142305,1.29710405,3982.2,3981.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733557142507,0.90770405,3981.9,3981.2,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557142712,0.17558,3981.4,3981.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557144409,0.17558,3981.4,3981.2,1.08328405]
["bitfinex-derivatives","ETHF0:USTF0",1733557144714,0.17558,3981.4,3981.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557147019,0.3928,3981.8,3981.5,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733557147316,0.17557,3981.6,3981.5,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557156221,0.17557,3981.6,3981.5,1.29530405]
["bitfinex-derivatives","ETHF0:USTF0",1733557159421,0.17557,3981.6,3981.5,1.47087405]
["bitfinex-derivatives","ETHF0:USTF0",1733557159621,3.6006,3981.8,3981.7,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733557159622,3.2078,3981.8,3981.7,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733557160215,3.2078,3982.2,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733557160420,3.2078,3982.2,3982.1,1.08324405]
["bitfinex-derivatives","ETHF0:USTF0",1733557160625,0.3987,3982.7,3982.6,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733557161217,0.3987,3982.7,3982.4,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557161218,3.2078,3982.8,3982.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733557161417,3.2078,3982.8,3982.7,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1733557165826,4.17961,3983.0,3982.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557166020,4.17961,3983.0,3982.8,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733557166222,4.1796,3983.0,3982.9,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1733557166623,3.2078,3983.6,3983.2,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733557166824,0.98329,3983.5,3983.0,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557167020,0.98329,3983.5,3983.3,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733557167220,0.98329,3983.5,3983.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733557167430,0.8078,3983.5,3983.4,0.57729]
["bitfinex-derivatives","ETHF0:USTF0",1733557167728,0.4037,3983.5,3983.4,0.57729]
["bitfinex-derivatives","ETHF0:USTF0",1733557169523,3.38328,3983.6,3983.4,0.57729]
["bitfinex-derivatives","ETHF0:USTF0",1733557169524,3.2078,3983.6,3983.5,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733557169721,0.17547,3983.9,3983.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1733557169916,0.17547,3983.9,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733557170126,0.17547,3983.9,3983.8,0.55727]
["bitfinex-derivatives","ETHF0:USTF0",1733557170321,3.2078,3984.7,3983.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733557170629,2.94770105,3985.7,3984.5,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557170929,2.94770105,3985.7,3985.3,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557170930,0.1754,3985.4,3985.3,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557171429,0.1754,3985.5,3985.3,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557171632,0.3852,3985.7,3985.3,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557171830,0.1754,3985.5,3985.3,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557172124,0.1754,3985.4,3985.3,0.90770405]
["bitfinex-derivatives","ETHF0:USTF0",1733557172520,0.1754,3985.4,3985.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557172721,0.1754,3985.3,3985.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557178129,3.2078,3985.5,3984.7,1.96293283]
["bitfinex-derivatives","ETHF0:USTF0",1733557178428,0.17543,3984.7,3984.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733557183241,0.17543,3984.7,3984.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1733557183436,0.17543,3984.7,3984.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733557184034,3.2078,3985.0,3984.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1733557184241,0.87672,3986.8,3984.9,1.96293283]
["bitfinex-derivatives","ETHF0:USTF0",1733557184242,0.7871,3985.6,3984.9,1.96293283]
["bitfinex-derivatives","ETHF0:USTF0",1733557184427,0.7871,3985.6,3985.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733557184741,0.17541,3985.3,3985.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733557184930,0.17541,3985.3,3985.0,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1733557185134,0.17541,3985.3,3985.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733557185432,0.3847,3985.6,3985.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733557185634,0.17541,3985.2,3985.0,0.56152]
["bitfinex-derivatives","ETHF0:USTF0",1733557185938,0.17539,3985.6,3985.4,1.96293283]
["bitfinex-derivatives","ETHF0:USTF0",1733557186137,3.2078,3986.5,3985.5,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1733557186350,0.17538,3986.0,3985.8,1.96293283]
["bitfinex-derivatives","ETHF0:USTF0",1733557186642,3.2078,3986.5,3985.8,2.13831283]
["bitfinex-derivatives","ETHF0:USTF0",1733557186840,0.17537,3986.2,3985.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733557187142,3.2078,3986.5,3985.8,1.96293283]
["bitfinex-derivatives","ETHF0:USTF0",1733557187539,0.17537,3986.1,3985.8,2.13831283]
["bitfinex-derivatives","ETHF0:USTF0",1733557187737,3.2078,3986.5,3985.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733557188235,0.17537,3986.0,3985.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733557191245,0.17538,3985.9,3985.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733557191444,3.64619,3986.5,3985.5,2.74073283]
["bitfinex-derivatives","ETHF0:USTF0",1733557191638,0.17539,3985.7,3985.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557192342,0.17538,3985.8,3985.6,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1733557192541,0.17539,3985.7,3985.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557192738,0.17539,3985.7,3985.6,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1733557192938,0.4113,3985.9,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733557193138,0.4113,3985.9,3985.6,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1733557193339,0.4113,3985.9,3985.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733557193340,0.58668,3985.9,3985.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733557193543,0.17538,3985.8,3985.6,1.60259]
["bitfinex-derivatives","ETHF0:USTF0",1733557193739,0.4113,3985.9,3985.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733557193945,3.38318,3986.0,3985.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1733557194147,3.38318,3986.0,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733557194540,3.76696,3986.4,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733557194743,3.76696,3986.4,3986.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557194939,3.76696,3986.4,3986.3,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1733557195150,3.2078,3986.4,3986.3,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1733557195450,3.38316,3986.4,3986.3,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1733557196143,3.2078,3986.4,3986.3,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1733557196343,0.3838,3986.9,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733557196344,0.17535,3986.7,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733557196548,0.17534,3986.7,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733557196943,0.3838,3986.9,3986.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733557197144,0.17535,3986.6,3986.4,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1733557197745,0.17535,3986.5,3986.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733557198749,0.17535,3986.5,3986.4,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1733557199153,0.17535,3986.5,3986.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733557200249,0.17535,3986.5,3986.4,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1733557200450,0.17535,3986.5,3986.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733557202251,0.17535,3986.6,3986.4,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1733557202643,0.17534,3986.7,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733557202949,0.17536,3986.4,3986.3,3.01483283]
["bitfinex-derivatives","ETHF0:USTF0",1733557203351,0.17535,3986.6,3986.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733557203649,0.3838,3986.9,3986.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733557203951,0.3838,3986.9,3986.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733557204149,0.17535,3986.6,3986.3,3.01483283]
["bitfinex-derivatives","ETHF0:USTF0",1733557204345,0.17535,3986.6,3986.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733557204549,0.3838,3986.9,3986.5,0.90531202]
["bitfinex-derivatives","ETHF0:USTF0",1733557204748,0.17535,3986.6,3986.5,0.90531202]
["bitfinex-derivatives","ETHF0:USTF0",1733557206547,0.43838,3986.5,3985.8,0.90531202]
["bitfinex-derivatives","ETHF0:USTF0",1733557206855,0.43838,3986.5,3985.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557206856,0.17537,3986.0,3985.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557207252,0.58607,3986.0,3985.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557211946,0.59809359,3986.0,3985.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557212854,0.17539,3985.5,3985.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557213058,0.61391,3985.4,3985.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557213256,0.17542,3984.9,3984.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733557213557,0.17542,3984.9,3984.8,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1733557216553,3.64635,3985.0,3984.3,0.25071453]
["bitfinex-derivatives","ETHF0:USTF0",1733557216753,3.64635,3985.0,3984.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1733557216754,3.2078,3984.4,3984.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1733557216950,0.17545,3984.3,3984.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1733557218451,0.17545,3984.3,3984.2,3.01894456]
["bitfinex-derivatives","ETHF0:USTF0",1733557221862,0.17545,3984.3,3984.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1733557222658,0.17545,3984.3,3984.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733557222851,0.17545,3984.3,3984.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1733557223251,0.17545,3984.3,3984.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733557223565,0.17546,3984.0,3983.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733557223758,0.17546,3984.0,3983.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557225558,0.7981,3984.2,3983.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557225859,0.17546,3984.0,3983.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557226357,0.7981,3984.2,3983.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733557226563,0.17547,3983.9,3983.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733557229560,0.7981,3984.2,3983.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733557229561,0.17546,3984.0,3983.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733557229962,0.17546,3984.1,3983.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733557230260,0.17546,3984.1,3984.0,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1733557230457,0.17546,3984.1,3984.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733557231858,3.2078,3985.2,3984.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733557232061,0.17541,3985.1,3984.9,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733557232258,3.2078,3985.2,3985.0,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1733557232459,3.38321,3985.2,3985.0,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1733557232655,3.38321,3985.2,3985.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1733557232858,0.17541,3985.1,3985.0,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1733557233159,0.17541,3985.1,3985.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1733557235859,3.3832,3985.3,3985.1,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733557236168,3.3832,3985.3,3985.1,2.13775456]
["bitfinex-derivatives","ETHF0:USTF0",1733557236565,3.3832,3985.3,3985.1,1.96234456]
["bitfinex-derivatives","ETHF0:USTF0",1733557236762,3.3832,3985.3,3985.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733557236959,3.2078,3985.3,3985.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733557237659,0.399,3985.9,3985.1,1.96234456]
["bitfinex-derivatives","ETHF0:USTF0",1733557237860,0.01202359,3986.0,3985.5,1.96234456]
["bitfinex-derivatives","ETHF0:USTF0",1733557238152,0.01202359,3986.0,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733557238153,0.18739359,3986.0,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733557238356,0.18739359,3986.0,3985.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733557238556,0.01202359,3986.0,3985.9,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1733557238756,0.01202359,3986.0,3985.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733557238957,0.18739359,3986.0,3985.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733557239171,0.01202359,3986.0,3985.9,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1733557239364,0.18739359,3986.0,3985.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733557239563,0.01202359,3986.0,3985.9,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1733557239764,0.01202359,3986.0,3985.9,2.54792456]
["bitfinex-derivatives","ETHF0:USTF0",1733557241268,0.01202359,3986.0,3985.9,3.79338]
["bitfinex-derivatives","ETHF0:USTF0",1733557241567,3.2078,3986.8,3985.9,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1733557241753,3.38314,3986.8,3986.5,2.13769456]
["bitfinex-derivatives","ETHF0:USTF0",1733557241954,3.2078,3986.8,3986.6,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1733557242159,0.17534,3986.7,3986.6,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1733557243259,3.2078,3986.8,3986.6,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1733557243466,0.17534,3986.7,3986.6,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1733557249465,3.2078,3986.8,3985.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1733557249772,0.17537,3986.0,3985.9,1.96234456]
["bitfinex-derivatives","ETHF0:USTF0",1733557250066,0.17536,3986.4,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733557250266,0.17536,3986.4,3986.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733557250567,0.17536,3986.3,3986.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733557250770,0.17536,3986.2,3986.0,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733557252461,0.4059,3986.6,3985.9,2.62534456]
["bitfinex-derivatives","ETHF0:USTF0",1733557252764,0.17536,3986.2,3985.9,2.62534456]
["bitfinex-derivatives","ETHF0:USTF0",1733557253166,0.17535,3986.5,3986.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733557253365,0.17535,3986.5,3986.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733557253366,0.17535,3986.5,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733557253868,0.17535,3986.5,3986.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733557254070,0.58125,3986.6,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733557254274,0.4059,3986.6,3986.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1733557254575,0.17535,3986.5,3986.4,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1733557254775,0.17535,3986.6,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733557255664,3.2078,3986.8,3986.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1733557255862,0.17533,3987.0,3986.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733557256062,0.17533,3987.1,3986.9,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1733557256266,0.17533,3987.0,3986.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733557258665,0.17535,3986.5,3986.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733557258867,0.17535,3986.5,3986.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1733557260170,0.17535,3986.5,3986.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733557260372,0.17535,3986.5,3986.4,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1733557260765,0.17535,3986.5,3986.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733557260965,0.17536,3986.3,3986.1,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733557261165,0.17536,3986.3,3986.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733557262071,0.38,3986.4,3986.2,2.62834456]
["bitfinex-derivatives","ETHF0:USTF0",1733557262269,0.38,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733557262575,3.2078,3986.9,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733557262767,3.2078,3986.9,3986.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733557262768,3.38313,3986.9,3986.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733557263176,3.2078,3986.9,3986.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733557263769,3.38313,3986.9,3986.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733557271479,3.2078,3986.9,3986.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733557271676,3.38313,3986.9,3986.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733557272883,0.17533,3986.9,3986.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733557273882,0.57743,3986.9,3986.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733557278395,0.97223,3986.9,3986.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733557278686,0.57743,3986.9,3986.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1733557279288,0.4021,3986.9,3986.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1733557279584,0.4021,3986.9,3986.8,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1733557280187,0.4021,3986.9,3986.8,5.1629004]
["bitfinex-derivatives","ETHF0:USTF0",1733557280683,0.57743,3986.9,3986.8,5.1629004]
["bitfinex-derivatives","ETHF0:USTF0",1733557281081,0.57743,3986.9,3986.8,4.4969004]
["bitfinex-derivatives","ETHF0:USTF0",1733557281287,0.57743,3986.9,3986.8,1.24684]
["bitfinex-derivatives","ETHF0:USTF0",1733557281593,3.38313,3987.0,3986.8,5.17871432]
["bitfinex-derivatives","ETHF0:USTF0",1733557281889,3.38313,3987.0,3986.9,3.93184969]
["bitfinex-derivatives","ETHF0:USTF0",1733557282092,3.38313,3987.0,3986.9,4.10717969]
["bitfinex-derivatives","ETHF0:USTF0",1733557282293,3.38313,3987.0,3986.9,5.90326566]
["bitfinex-derivatives","ETHF0:USTF0",1733557282485,3.38313,3987.0,3986.9,6.07859566]
["bitfinex-derivatives","ETHF0:USTF0",1733557282992,3.38313,3987.0,3986.9,5.90326566]
["bitfinex-derivatives","ETHF0:USTF0",1733557283292,3.38313,3987.0,3986.8,10.02305538]
["bitfinex-derivatives","ETHF0:USTF0",1733557283488,3.38313,3987.0,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733557284993,3.38313,3987.0,3986.9,5.90242262]
["bitfinex-derivatives","ETHF0:USTF0",1733557285286,3.38313,3987.0,3986.8,2.1520245]
["bitfinex-derivatives","ETHF0:USTF0",1733557285493,3.38313,3987.0,3986.8,9.84771538]
["bitfinex-derivatives","ETHF0:USTF0",1733557285690,3.38313,3987.0,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733557286093,3.2078,3987.0,3986.8,1.9766945]
["bitfinex-derivatives","ETHF0:USTF0",1733557286390,4.2883245,3987.0,3986.9,4.59563949]
["bitfinex-derivatives","ETHF0:USTF0",1733557286600,3.38313,3987.0,3986.9,4.59563949]
["bitfinex-derivatives","ETHF0:USTF0",1733557286990,3.38313,3987.0,3986.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557287393,3.38313,3987.0,3986.9,6.56281711]
["bitfinex-derivatives","ETHF0:USTF0",1733557287592,3.38313,3987.0,3986.9,6.56215542]
["bitfinex-derivatives","ETHF0:USTF0",1733557288697,3.2078,3987.0,3986.9,6.73272929]
["bitfinex-derivatives","ETHF0:USTF0",1733557288891,3.2078,3987.0,3986.9,7.6380968]
["bitfinex-derivatives","ETHF0:USTF0",1733557289091,3.2078,3987.0,3986.9,1.7395245]
["bitfinex-derivatives","ETHF0:USTF0",1733557289297,3.2078,3987.0,3986.9,9.61054538]
["bitfinex-derivatives","ETHF0:USTF0",1733557289893,3.2078,3987.0,3986.9,1.7395245]
["bitfinex-derivatives","ETHF0:USTF0",1733557290691,3.38313,3987.0,3986.9,1.7395245]
["bitfinex-derivatives","ETHF0:USTF0",1733557291103,3.38313,3987.0,3986.9,9.61054538]
["bitfinex-derivatives","ETHF0:USTF0",1733557291294,3.2078,3987.0,3986.9,9.61054538]
["bitfinex-derivatives","ETHF0:USTF0",1733557292099,3.2078,3987.0,3986.9,1.7395245]
["bitfinex-derivatives","ETHF0:USTF0",1733557296294,0.17533,3987.1,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733557296500,0.17533,3987.1,3987.0,6.0733862]
["bitfinex-derivatives","ETHF0:USTF0",1733557299203,0.17533,3987.1,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733557299603,6.15550105,3987.3,3986.9,1.5641945]
["bitfinex-derivatives","ETHF0:USTF0",1733557299804,6.33082105,3987.3,3987.2,4.83866753]
["bitfinex-derivatives","ETHF0:USTF0",1733557300309,6.33082105,3987.3,3987.2,0.9051945]
["bitfinex-derivatives","ETHF0:USTF0",1733557300709,3.38312,3987.3,3987.2,3.93373848]
["bitfinex-derivatives","ETHF0:USTF0",1733557301017,0.17532,3987.2,3987.1,3.93373848]
["bitfinex-derivatives","ETHF0:USTF0",1733557302009,0.17532,3987.2,3986.6,5.90020955]
["bitfinex-derivatives","ETHF0:USTF0",1733557302010,0.17534,3986.7,3986.6,5.90020955]
["bitfinex-derivatives","ETHF0:USTF0",1733557302312,6.16590296,3986.9,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733557302512,3.38313,3986.9,3986.8,6.80741318]
["bitfinex-derivatives","ETHF0:USTF0",1733557302702,3.38313,3986.9,3986.8,7.19051318]
["bitfinex-derivatives","ETHF0:USTF0",1733557303513,3.38313,3986.9,3986.8,7.84951318]
["bitfinex-derivatives","ETHF0:USTF0",1733557303708,0.17533,3986.9,3986.8,1.9472945]
["bitfinex-derivatives","ETHF0:USTF0",1733557303908,0.17533,3987.0,3986.8,9.99364538]
["bitfinex-derivatives","ETHF0:USTF0",1733557304715,0.17533,3987.0,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733557305018,0.17533,3987.1,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733557305319,0.17532,3987.1,3987.0,5.90125344]
["bitfinex-derivatives","ETHF0:USTF0",1733557307209,0.17532,3987.1,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733557307410,6.57680296,3987.3,3986.9,7.87102088]
["bitfinex-derivatives","ETHF0:USTF0",1733557307615,2.95810296,3987.2,3987.1,6.98251789]
["bitfinex-derivatives","ETHF0:USTF0",1733557307923,0.17532,3987.2,3987.1,6.98251789]
["bitfinex-derivatives","ETHF0:USTF0",1733557308122,6.75212296,3987.3,3987.1,1.0805145]
["bitfinex-derivatives","ETHF0:USTF0",1733557308317,6.75212296,3987.3,3987.1,6.9822456]
["bitfinex-derivatives","ETHF0:USTF0",1733557308725,6.75212296,3987.3,3987.2,5.9017311]
["bitfinex-derivatives","ETHF0:USTF0",1733557310422,6.75212296,3987.3,3987.1,7.3564456]
["bitfinex-derivatives","ETHF0:USTF0",1733557310626,0.17532,3987.2,3987.1,7.3564456]
["bitfinex-derivatives","ETHF0:USTF0",1733557311719,0.17532,3987.2,3987.1,7.1811256]
["bitfinex-derivatives","ETHF0:USTF0",1733557312023,3.13342296,3987.2,3987.1,6.4512511]
["bitfinex-derivatives","ETHF0:USTF0",1733557312219,3.13342296,3987.2,3987.1,6.2759311]
["bitfinex-derivatives","ETHF0:USTF0",1733557313422,0.17532,3987.2,3987.1,6.2759311]
["bitfinex-derivatives","ETHF0:USTF0",1733557315121,6.57680296,3987.3,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733557315323,6.57680296,3987.3,3987.1,6.2759311]
["bitfinex-derivatives","ETHF0:USTF0",1733557315324,6.75212296,3987.3,3987.1,6.4512511]
["bitfinex-derivatives","ETHF0:USTF0",1733557315721,0.17532,3987.2,3987.1,6.4512511]
["bitfinex-derivatives","ETHF0:USTF0",1733557316328,6.16590296,3987.3,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733557316521,6.16590296,3987.3,3987.1,6.4512511]
["bitfinex-derivatives","ETHF0:USTF0",1733557316720,6.16590296,3987.3,3987.2,5.90360429]
["bitfinex-derivatives","ETHF0:USTF0",1733557316921,6.34122296,3987.3,3987.2,6.80879879]
["bitfinex-derivatives","ETHF0:USTF0",1733557317227,3.2078,3987.3,3987.2,6.98411879]
["bitfinex-derivatives","ETHF0:USTF0",1733557317623,3.38312,3987.3,3987.2,1.0805145]
["bitfinex-derivatives","ETHF0:USTF0",1733557317823,3.38312,3987.3,3987.2,6.80913058]
["bitfinex-derivatives","ETHF0:USTF0",1733557318230,3.38312,3987.3,3987.2,6.98445058]
["bitfinex-derivatives","ETHF0:USTF0",1733557318520,3.38312,3987.3,3987.2,6.80913058]
["bitfinex-derivatives","ETHF0:USTF0",1733557319321,3.38312,3987.3,3987.2,7.46813058]
["bitfinex-derivatives","ETHF0:USTF0",1733557319822,3.38312,3987.3,3987.2,7.64345058]
["bitfinex-derivatives","ETHF0:USTF0",1733557320029,3.38312,3987.3,3987.2,7.46813058]
["bitfinex-derivatives","ETHF0:USTF0",1733557321735,6.34122296,3987.3,3987.2,6.56293608]
["bitfinex-derivatives","ETHF0:USTF0",1733557322439,3.38312,3987.3,3987.2,6.56293608]
["bitfinex-derivatives","ETHF0:USTF0",1733557323228,3.38312,3987.3,3987.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557323432,3.38312,3987.3,3987.2,6.56317434]
["bitfinex-derivatives","ETHF0:USTF0",1733557323732,3.38312,3987.3,3987.2,6.73849434]
["bitfinex-derivatives","ETHF0:USTF0",1733557323930,3.2078,3987.3,3987.2,6.73849434]
["bitfinex-derivatives","ETHF0:USTF0",1733557324324,3.38312,3987.3,3987.2,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1733557324524,3.2078,3987.3,3987.2,1.5641945]
["bitfinex-derivatives","ETHF0:USTF0",1733557324734,3.2078,3987.3,3987.2,1.7395145]
["bitfinex-derivatives","ETHF0:USTF0",1733557325126,3.2078,3987.3,3987.2,9.61053538]
["bitfinex-derivatives","ETHF0:USTF0",1733557325534,3.38312,3987.3,3987.2,9.61053538]
["bitfinex-derivatives","ETHF0:USTF0",1733557325835,3.38312,3987.3,3987.2,1.5641945]
["bitfinex-derivatives","ETHF0:USTF0",1733557326024,2.95810296,3987.5,3987.2,1.5641945]
["bitfinex-derivatives","ETHF0:USTF0",1733557326225,3.2078,3987.8,3987.2,1.5641945]
["bitfinex-derivatives","ETHF0:USTF0",1733557326226,2.95810296,3987.8,3987.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733557326422,3.13339296,3987.9,3987.7,6.48236717]
["bitfinex-derivatives","ETHF0:USTF0",1733557326730,0.17529,3987.9,3987.8,6.94746717]
["bitfinex-derivatives","ETHF0:USTF0",1733557326924,3.13339296,3988.0,3987.8,6.94746717]
["bitfinex-derivatives","ETHF0:USTF0",1733557327131,3.13339296,3988.0,3987.8,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1733557327636,0.17529,3987.9,3987.8,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1733557330026,2.51049296,3988.1,3987.8,1.9500945]
["bitfinex-derivatives","ETHF0:USTF0",1733557330230,0.25060458,3989.1,3987.8,1.9500945]
["bitfinex-derivatives","ETHF0:USTF0",1733557330231,0.17525,3988.9,3988.6,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733557330432,0.25060458,3989.1,3988.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557330433,3.38305,3988.8,3988.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557330634,3.2078,3988.8,3988.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557330926,3.38305,3988.8,3988.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557331632,0.17527,3988.4,3988.3,0.9051945]
["bitfinex-derivatives","ETHF0:USTF0",1733557331833,0.17527,3988.4,3988.3,1.5641945]
["bitfinex-derivatives","ETHF0:USTF0",1733557332340,0.17527,3988.4,3988.2,5.89331349]
["bitfinex-derivatives","ETHF0:USTF0",1733557332341,0.17527,3988.3,3988.2,0.9051945]
["bitfinex-derivatives","ETHF0:USTF0",1733557332636,0.97317,3988.3,3988.2,1.5641945]
["bitfinex-derivatives","ETHF0:USTF0",1733557333839,0.97317,3988.3,3987.9,0.9051945]
["bitfinex-derivatives","ETHF0:USTF0",1733557333840,0.7979,3988.3,3987.9,0.9051945]
["bitfinex-derivatives","ETHF0:USTF0",1733557334037,3.38308,3988.0,3987.9,0.9051945]
["bitfinex-derivatives","ETHF0:USTF0",1733557334436,3.38308,3988.0,3987.9,1.5641945]
["bitfinex-derivatives","ETHF0:USTF0",1733557336443,0.17529,3987.9,3987.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557342440,3.2078,3988.0,3987.3,5.89331349]
["bitfinex-derivatives","ETHF0:USTF0",1733557342642,3.2078,3988.0,3987.5,0.9051945]
["bitfinex-derivatives","ETHF0:USTF0",1733557342643,0.1753,3987.6,3987.5,0.9051945]
["bitfinex-derivatives","ETHF0:USTF0",1733557348143,0.4003,3987.8,3987.5,0.9051945]
["bitfinex-derivatives","ETHF0:USTF0",1733557348349,3.2078,3988.0,3987.5,0.9051945]
["bitfinex-derivatives","ETHF0:USTF0",1733557348549,3.2078,3988.0,3987.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557348550,3.2078,3988.0,3987.9,0.9051945]
["bitfinex-derivatives","ETHF0:USTF0",1733557349244,3.38308,3988.0,3987.9,0.9051945]
["bitfinex-derivatives","ETHF0:USTF0",1733557349646,3.2078,3988.0,3987.9,1.0804845]
["bitfinex-derivatives","ETHF0:USTF0",1733557349841,1.1899,3988.7,3987.9,1.0804845]
["bitfinex-derivatives","ETHF0:USTF0",1733557349842,0.17527,3988.4,3988.3,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733557350047,0.17526,3988.6,3988.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733557350245,0.17526,3988.6,3988.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733557350649,3.38305,3988.7,3988.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733557350855,3.38305,3988.7,3988.6,0.9051945]
["bitfinex-derivatives","ETHF0:USTF0",1733557355957,0.17525,3988.7,3988.6,0.9051945]
["bitfinex-derivatives","ETHF0:USTF0",1733557356155,3.38305,3988.7,3988.6,0.9051945]
["bitfinex-derivatives","ETHF0:USTF0",1733557356452,3.2078,3988.7,3988.3,0.9051945]
["bitfinex-derivatives","ETHF0:USTF0",1733557356656,0.8125,3988.6,3988.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557356860,0.17526,3988.5,3988.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557358053,0.4001,3988.6,3988.4,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1733557358249,3.2078,3988.7,3988.4,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1733557358250,3.38306,3988.7,3988.4,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1733557358453,3.2078,3988.7,3988.5,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1733557358648,3.38305,3988.7,3988.5,0.96976]
["bitfinex-derivatives","ETHF0:USTF0",1733557358958,3.38305,3988.7,3988.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1733557359559,0.17526,3988.6,3988.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733557359753,0.17526,3988.6,3988.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557360657,3.2078,3988.7,3988.5,1.7394545]
["bitfinex-derivatives","ETHF0:USTF0",1733557360863,3.38305,3988.7,3988.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733557362966,0.17527,3988.3,3988.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733557363164,0.17527,3988.3,3988.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1733557365354,0.17527,3988.3,3988.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733557365559,0.17527,3988.3,3988.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1733557365764,0.17527,3988.3,3988.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733557365958,0.17527,3988.3,3988.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1733557366455,3.2078,3988.3,3987.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733557366655,0.17528,3988.1,3988.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1733557367574,0.17528,3988.1,3988.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557368262,0.17529,3987.8,3987.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733557368568,0.17529,3987.8,3987.7,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1733557369960,0.17529,3987.8,3987.7,1.9480945]
["bitfinex-derivatives","ETHF0:USTF0",1733557371167,3.2078,3987.9,3987.7,2.1233945]
["bitfinex-derivatives","ETHF0:USTF0",1733557371369,3.2078,3987.9,3987.7,1.9480945]
["bitfinex-derivatives","ETHF0:USTF0",1733557371571,0.17529,3987.8,3987.7,1.9480945]
["bitfinex-derivatives","ETHF0:USTF0",1733557372671,3.2078,3987.9,3987.7,1.9480945]
["bitfinex-derivatives","ETHF0:USTF0",1733557372863,3.38309,3987.9,3987.7,1.9480945]
["bitfinex-derivatives","ETHF0:USTF0",1733557373062,3.38309,3987.9,3987.7,2.1233945]
["bitfinex-derivatives","ETHF0:USTF0",1733557373263,3.2078,3987.9,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733557373671,3.38309,3987.9,3987.7,2.1233945]
["bitfinex-derivatives","ETHF0:USTF0",1733557374666,0.17529,3987.8,3987.7,1.9480945]
["bitfinex-derivatives","ETHF0:USTF0",1733557374867,0.17529,3987.8,3987.7,6.31737922]
["bitfinex-derivatives","ETHF0:USTF0",1733557375474,0.17529,3987.8,3987.7,6.49267922]
["bitfinex-derivatives","ETHF0:USTF0",1733557376172,3.38309,3987.9,3987.7,6.49267922]
["bitfinex-derivatives","ETHF0:USTF0",1733557376368,3.38309,3987.9,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733557376764,0.17529,3987.8,3987.7,7.83653471]
["bitfinex-derivatives","ETHF0:USTF0",1733557376966,3.2078,3987.9,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733557377171,0.17529,3988.0,3987.8,10.25752473]
["bitfinex-derivatives","ETHF0:USTF0",1733557377376,0.17529,3988.0,3987.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733557377672,0.17529,3988.0,3987.8,5.88844021]
["bitfinex-derivatives","ETHF0:USTF0",1733557377871,0.17529,3987.9,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733557378071,0.17529,3987.9,3987.8,4.54463616]
["bitfinex-derivatives","ETHF0:USTF0",1733557378372,0.17529,3987.9,3987.7,8.01183471]
["bitfinex-derivatives","ETHF0:USTF0",1733557378767,3.38308,3988.1,3987.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733557378967,0.17528,3988.1,3988.0,5.27474846]
["bitfinex-derivatives","ETHF0:USTF0",1733557379575,0.17528,3988.1,3988.0,0.9051945]
["bitfinex-derivatives","ETHF0:USTF0",1733557379773,0.3958,3988.4,3988.0,11.33776341]
["bitfinex-derivatives","ETHF0:USTF0",1733557379774,0.17527,3988.3,3988.0,11.33776341]
["bitfinex-derivatives","ETHF0:USTF0",1733557379970,0.8258,3988.5,3988.1,10.25697058]
["bitfinex-derivatives","ETHF0:USTF0",1733557380271,0.4148,3988.5,3988.3,0.9051945]
["bitfinex-derivatives","ETHF0:USTF0",1733557380483,0.4148,3988.5,3988.4,5.02645506]
["bitfinex-derivatives","ETHF0:USTF0",1733557380669,0.4148,3988.5,3988.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1733557380974,0.59006,3988.5,3988.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1733557381278,0.4148,3988.5,3988.4,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1733557381476,0.59006,3988.5,3988.4,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1733557383574,0.59006,3988.5,3988.2,0.58317]
["bitfinex-derivatives","ETHF0:USTF0",1733557383575,1.3199945,3988.5,3988.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557383777,0.4148,3988.5,3988.4,0.9051945]
["bitfinex-derivatives","ETHF0:USTF0",1733557383975,0.59007,3988.5,3988.4,0.9051945]
["bitfinex-derivatives","ETHF0:USTF0",1733557384174,0.4148,3988.5,3988.2,6.72271021]
["bitfinex-derivatives","ETHF0:USTF0",1733557384475,0.17527,3988.4,3988.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557384879,0.4148,3988.5,3988.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557385074,0.17527,3988.3,3988.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557387773,0.4148,3988.5,3988.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733557387975,0.1753,3987.7,3987.6,5.88844021]
["bitfinex-derivatives","ETHF0:USTF0",1733557388176,0.1753,3987.7,3987.6,5.03067273]
["bitfinex-derivatives","ETHF0:USTF0",1733557388379,0.1753,3987.7,3987.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557390678,0.1753,3987.7,3987.6,1.5641945]
["bitfinex-derivatives","ETHF0:USTF0",1733557390985,0.1753,3987.8,3987.6,1.5641945]
["bitfinex-derivatives","ETHF0:USTF0",1733557391182,0.1753,3987.8,3987.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733557391376,0.17529,3987.9,3987.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1733557391571,0.17528,3988.2,3987.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733557391774,0.17528,3988.2,3987.9,1.0804845]
["bitfinex-derivatives","ETHF0:USTF0",1733557392279,0.4054,3988.4,3987.9,1.0804845]
["bitfinex-derivatives","ETHF0:USTF0",1733557392478,0.17528,3988.1,3987.9,0.9051945]
["bitfinex-derivatives","ETHF0:USTF0",1733557392680,0.17528,3988.0,3987.9,0.9051945]
["bitfinex-derivatives","ETHF0:USTF0",1733557396084,3.2078,3988.2,3987.9,5.27964506]
["bitfinex-derivatives","ETHF0:USTF0",1733557396381,3.2078,3988.2,3988.0,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733557396683,3.2078,3988.2,3988.0,6.06372021]
["bitfinex-derivatives","ETHF0:USTF0",1733557397274,3.2078,3988.2,3988.1,4.37405655]
["bitfinex-derivatives","ETHF0:USTF0",1733557397581,3.2078,3988.2,3988.1,4.54949904]
["bitfinex-derivatives","ETHF0:USTF0",1733557397879,3.2078,3988.2,3988.1,10.26265925]
["bitfinex-derivatives","ETHF0:USTF0",1733557398086,3.38308,3988.2,3988.1,4.3744953]
["bitfinex-derivatives","ETHF0:USTF0",1733557398279,3.2078,3988.2,3988.1,4.3744953]
["bitfinex-derivatives","ETHF0:USTF0",1733557398480,3.38308,3988.2,3988.1,10.26293551]
["bitfinex-derivatives","ETHF0:USTF0",1733557398881,3.38308,3988.2,3988.1,4.3744953]
["bitfinex-derivatives","ETHF0:USTF0",1733557399885,4.2882745,3988.2,3988.1,4.3744953]
["bitfinex-derivatives","ETHF0:USTF0",1733557400189,0.17528,3988.0,3987.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557400392,0.17528,3988.1,3987.9,11.51030484]
["bitfinex-derivatives","ETHF0:USTF0",1733557400590,0.17528,3988.1,3988.0,10.92311484]
["bitfinex-derivatives","ETHF0:USTF0",1733557401087,0.17528,3988.1,3988.0,5.03467463]
["bitfinex-derivatives","ETHF0:USTF0",1733557401287,0.17528,3988.1,3988.0,10.92311484]
["bitfinex-derivatives","ETHF0:USTF0",1733557401591,3.38308,3988.2,3988.0,10.92311484]
["bitfinex-derivatives","ETHF0:USTF0",1733557401792,3.38308,3988.2,3988.1,4.37567463]
["bitfinex-derivatives","ETHF0:USTF0",1733557404383,0.17528,3988.1,3988.0,5.88844021]
["bitfinex-derivatives","ETHF0:USTF0",1733557404683,0.17529,3987.8,3987.7,5.88844021]
["bitfinex-derivatives","ETHF0:USTF0",1733557404889,4.2882845,3987.8,3987.7,9.02029104]
["bitfinex-derivatives","ETHF0:USTF0",1733557405191,4.2882845,3987.8,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733557405192,0.43825,3987.7,3986.9,7.85775132]
["bitfinex-derivatives","ETHF0:USTF0",1733557405384,0.17532,3987.1,3987.0,4.37915417]
["bitfinex-derivatives","ETHF0:USTF0",1733557405990,0.17533,3987.0,3986.8,11.06555132]
["bitfinex-derivatives","ETHF0:USTF0",1733557406295,3.5837,3987.4,3986.8,11.06555132]
["bitfinex-derivatives","ETHF0:USTF0",1733557406593,3.5837,3987.4,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733557406789,3.5837,3987.4,3986.8,11.06555132]
["bitfinex-derivatives","ETHF0:USTF0",1733557406994,3.5837,3987.4,3986.8,11.24089132]
["bitfinex-derivatives","ETHF0:USTF0",1733557407290,3.2078,3987.4,3987.0,0.9051945]
["bitfinex-derivatives","ETHF0:USTF0",1733557407489,0.17532,3987.2,3987.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733557407788,3.2078,3987.4,3987.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1733557408000,0.17532,3987.3,3987.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733557410094,0.17531,3987.5,3987.3,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733557410391,0.1753,3987.6,3987.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733557410593,0.17528,3988.1,3987.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733557410895,0.17529,3987.8,3987.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733557411085,0.17529,3987.8,3987.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1733557413688,0.17529,3987.8,3987.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1733557414291,0.17529,3987.8,3987.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1733557414987,0.17529,3987.8,3987.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1733557416096,0.17529,3987.8,3987.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1733557416392,3.2078,3988.2,3987.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1733557416590,3.2078,3988.2,3987.8,1.3055945]
["bitfinex-derivatives","ETHF0:USTF0",1733557416794,3.2078,3988.2,3987.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733557416795,0.17528,3988.1,3987.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733557416995,0.17528,3988.1,3988.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557417397,3.38308,3988.2,3988.0,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1733557417892,3.2078,3988.2,3988.0,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1733557418092,3.38308,3988.2,3988.0,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1733557419296,3.2078,3988.2,3988.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557419494,0.17528,3988.1,3988.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557419699,3.2078,3988.2,3988.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557419900,3.2078,3988.2,3988.1,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733557420691,3.38308,3988.2,3988.0,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1733557421096,3.2078,3988.2,3988.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557421499,3.38308,3988.2,3988.0,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1733557422203,0.17528,3988.2,3988.0,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1733557422896,0.58647,3988.3,3988.0,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1733557423105,0.58647,3988.3,3988.2,3.92447157]
["bitfinex-derivatives","ETHF0:USTF0",1733557423604,0.17528,3988.1,3988.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557423904,0.17528,3988.1,3988.0,4.58661151]
["bitfinex-derivatives","ETHF0:USTF0",1733557424110,0.17528,3988.1,3988.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557424494,0.17528,3988.1,3988.0,4.58661151]
["bitfinex-derivatives","ETHF0:USTF0",1733557424695,0.17528,3988.1,3988.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557424897,0.17528,3988.1,3988.0,4.58661151]
["bitfinex-derivatives","ETHF0:USTF0",1733557425601,0.17528,3988.1,3988.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557426201,4.1129945,3988.2,3987.9,3.92461151]
["bitfinex-derivatives","ETHF0:USTF0",1733557426500,0.17528,3988.0,3987.9,3.92461151]
["bitfinex-derivatives","ETHF0:USTF0",1733557426806,0.17528,3988.0,3987.9,4.58661151]
["bitfinex-derivatives","ETHF0:USTF0",1733557429501,0.17528,3988.0,3987.9,4.58698919]
["bitfinex-derivatives","ETHF0:USTF0",1733557431201,7.06777791,3988.2,3987.7,5.35128919]
["bitfinex-derivatives","ETHF0:USTF0",1733557431404,4.2882845,3987.8,3987.7,4.97408919]
["bitfinex-derivatives","ETHF0:USTF0",1733557431711,4.1129945,3987.8,3987.7,3.92498919]
["bitfinex-derivatives","ETHF0:USTF0",1733557431911,4.5022945,3987.8,3987.7,3.92498919]
["bitfinex-derivatives","ETHF0:USTF0",1733557432214,4.5022945,3987.8,3987.7,3.92276026]
["bitfinex-derivatives","ETHF0:USTF0",1733557432403,4.5022945,3987.8,3987.6,3.92276026]
["bitfinex-derivatives","ETHF0:USTF0",1733557432603,0.17531,3987.4,3987.3,3.92276026]
["bitfinex-derivatives","ETHF0:USTF0",1733557432908,0.9051945,3987.3,3987.1,4.58476026]
["bitfinex-derivatives","ETHF0:USTF0",1733557433108,0.56462,3987.2,3987.1,3.92276026]
["bitfinex-derivatives","ETHF0:USTF0",1733557433310,0.56462,3987.2,3986.9,4.31826026]
["bitfinex-derivatives","ETHF0:USTF0",1733557433311,0.17533,3987.0,3986.9,4.31826026]
["bitfinex-derivatives","ETHF0:USTF0",1733557433610,4.2883245,3987.0,3986.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733557434113,0.17534,3986.8,3986.7,4.58476026]
["bitfinex-derivatives","ETHF0:USTF0",1733557434416,0.17534,3986.8,3986.7,3.92276026]
["bitfinex-derivatives","ETHF0:USTF0",1733557434608,0.17534,3986.8,3986.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557435414,0.4056,3986.9,3986.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557435618,0.17534,3986.7,3986.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557435919,1.0805345,3986.7,3986.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557436115,0.9051945,3986.7,3986.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557436414,1.0805345,3986.7,3986.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557437112,0.17535,3986.6,3986.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733557437309,0.17535,3986.6,3986.5,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1733557437514,0.17535,3986.6,3986.0,3.92276026]
["bitfinex-derivatives","ETHF0:USTF0",1733557437515,3.2078,3986.6,3986.0,3.92276026]
["bitfinex-derivatives","ETHF0:USTF0",1733557437719,0.17536,3986.2,3986.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557440025,0.9051945,3986.4,3985.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1733557440218,0.17538,3985.8,3985.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1733557440626,0.17538,3985.8,3985.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1733557441522,1.0805745,3985.8,3985.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733557441728,0.17539,3985.7,3985.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557442719,0.1754,3985.4,3985.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1733557442920,0.1754,3985.4,3985.3,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1733557443121,0.1754,3985.4,3985.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733557443425,0.17541,3985.1,3985.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733557444027,0.17541,3985.1,3985.0,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1733557444231,0.17541,3985.1,3985.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733557445328,1.3014945,3985.2,3984.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733557445536,0.9051945,3984.9,3984.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733557445728,0.9051945,3984.9,3984.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557445929,0.17543,3984.7,3984.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733557446237,0.17543,3984.6,3984.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1733557446428,0.17543,3984.6,3984.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1733557448331,3.2078,3984.9,3984.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1733557448737,0.17543,3984.7,3984.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1733557448939,0.17543,3984.8,3984.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1733557449140,3.38323,3984.9,3984.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1733557450439,0.17543,3984.8,3984.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1733557450835,3.38322,3984.9,3984.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1733557451346,3.2078,3984.9,3984.5,1.63234]
["bitfinex-derivatives","ETHF0:USTF0",1733557451638,3.38322,3984.9,3984.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1733557451834,3.38323,3984.9,3984.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1733557452039,3.38323,3984.9,3984.5,1.63234]
["bitfinex-derivatives","ETHF0:USTF0",1733557452834,3.38322,3984.9,3984.5,1.63234]
["bitfinex-derivatives","ETHF0:USTF0",1733557453036,3.2078,3984.9,3984.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1733557453241,3.2078,3984.9,3984.5,1.63234]
["bitfinex-derivatives","ETHF0:USTF0",1733557453442,3.38322,3984.9,3984.5,1.63234]
["bitfinex-derivatives","ETHF0:USTF0",1733557454441,3.2078,3984.9,3984.5,1.63234]
["bitfinex-derivatives","ETHF0:USTF0",1733557454747,0.17543,3984.8,3984.5,1.63234]
["bitfinex-derivatives","ETHF0:USTF0",1733557454948,3.2078,3984.9,3984.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1733557454949,3.38322,3984.9,3984.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1733557455149,3.38322,3984.9,3984.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733557455341,3.2078,3984.9,3984.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733557455739,3.38322,3984.9,3984.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733557456649,3.2078,3984.9,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733557458244,3.2078,3984.9,3984.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1733557458446,3.2078,3984.9,3984.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733557458644,2.13922109,3985.1,3984.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733557460347,1.96381109,3985.1,3984.5,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1733557460541,3.38323,3984.9,3984.5,1.63234]
["bitfinex-derivatives","ETHF0:USTF0",1733557460741,1.96381109,3984.7,3984.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1733557460941,1.96381109,3984.7,3984.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733557461142,0.17545,3984.3,3984.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557461338,2.13926109,3984.2,3984.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557461541,2.13926109,3984.2,3983.6,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1733557461542,0.17546,3984.0,3983.5,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1733557461743,0.17546,3984.0,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733557461744,3.2078,3984.0,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733557462243,3.2078,3984.0,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557462646,0.17547,3983.9,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557462947,3.2078,3984.0,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733557463342,3.2078,3984.0,3983.6,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1733557464258,3.2078,3984.0,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733557464850,3.2078,3984.0,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557465049,3.2078,3984.0,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733557465441,3.38326,3984.0,3983.6,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1733557465644,0.17547,3983.8,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557465847,0.4141,3983.9,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557466347,0.58957,3983.9,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557466552,0.4141,3983.9,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557466753,0.58957,3983.9,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557467353,0.4141,3983.9,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557467846,2.37791109,3983.9,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557468053,0.17547,3983.7,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557468746,2.37791109,3983.9,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557468950,0.17547,3983.8,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557469955,2.37791109,3983.9,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557470154,0.17547,3983.8,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557470353,1.96381109,3983.9,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557470655,0.90678855,3983.7,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557471158,0.90678855,3983.7,3983.6,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1733557471551,0.90678855,3983.7,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557472356,1.08225855,3983.7,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557472558,0.90678855,3983.7,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557472955,1.08225855,3983.7,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557473151,0.90678855,3983.7,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557474062,1.08225855,3983.7,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557474554,0.90678855,3983.7,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557474954,1.08225855,3983.7,3983.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733557475853,1.08225855,3983.7,3983.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1733557476558,0.90678855,3983.7,3983.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1733557476755,1.08225855,3983.7,3983.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1733557478257,0.90678855,3983.7,3983.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1733557478753,0.385,3983.9,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733557478960,0.90678855,3983.8,3983.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1733557479465,0.90678855,3983.8,3983.6,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1733557480261,0.90678855,3983.8,3983.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1733557480661,0.385,3983.9,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733557480967,0.90678855,3983.8,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733557481367,0.90678855,3983.8,3983.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1733557481569,0.90678855,3983.8,3983.6,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1733557481771,0.90678855,3983.8,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733557482270,1.08225855,3983.8,3983.6,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1733557482460,0.90678855,3983.8,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733557482664,0.90678855,3983.8,3983.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1733557482871,1.08225855,3983.8,3983.6,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1733557484071,1.08225855,3983.8,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733557484264,0.90678855,3983.8,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733557485366,3.2078,3984.0,3983.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1733557485568,0.90678855,3984.1,3983.6,5.42676026]
["bitfinex-derivatives","ETHF0:USTF0",1733557485775,0.90678855,3984.1,3984.0,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733557486270,0.17543,3984.7,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733557486573,0.90678855,3984.4,3984.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733557486780,0.90678855,3984.4,3984.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1733557487565,0.90678855,3984.7,3984.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733557487875,3.2078,3984.8,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733557488265,0.90678855,3984.9,3984.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733557488669,3.2078,3985.4,3984.5,4.73566026]
["bitfinex-derivatives","ETHF0:USTF0",1733557488867,0.17539,3985.6,3985.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733557489063,3.2078,3985.8,3985.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557489269,3.38319,3985.8,3985.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733557489666,3.2078,3985.8,3985.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733557489881,4.11458855,3985.8,3985.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733557490076,3.2078,3985.8,3985.3,4.71176026]
["bitfinex-derivatives","ETHF0:USTF0",1733557490278,3.2078,3985.8,3985.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733557491179,0.90678855,3985.9,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733557491877,0.90678855,3986.3,3985.8,3.92276026]
["bitfinex-derivatives","ETHF0:USTF0",1733557492071,0.90678855,3986.3,3986.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733557492680,1.9622255,3986.6,3986.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733557492983,1.9622255,3986.6,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733557494179,1.9622255,3986.6,3986.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1733557495473,1.9622255,3986.6,3986.4,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1733557495881,1.9622255,3986.6,3986.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1733557496081,1.9622255,3986.6,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733557497376,3.2078,3986.7,3986.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733557497977,1.9622255,3987.0,3986.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1733557497978,1.9622255,3987.0,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733557498287,1.9622255,3987.0,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733557498474,3.594,3987.4,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733557498674,3.594,3987.4,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733557498675,5.5562255,3987.4,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733557498879,5.5562255,3987.4,3987.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733557499287,3.2078,3987.4,3987.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733557499784,3.2078,3987.8,3987.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733557500487,3.2078,3987.8,3987.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733557501177,3.2078,3987.8,3987.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733557501379,3.2078,3987.8,3987.3,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733557501677,3.2078,3987.8,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733557502287,3.2078,3987.8,3987.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733557502488,3.2078,3987.8,3987.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733557502684,3.2078,3987.8,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733557503281,3.3831,3987.8,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733557503483,3.2078,3987.8,3987.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1733557503787,0.1753,3987.7,3987.3,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733557503987,3.3831,3987.8,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733557504382,0.1753,3987.7,3987.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733557504583,3.2078,3987.8,3987.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733557504884,3.2078,3987.4,3986.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557505088,3.2078,3987.4,3986.7,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1733557505392,3.38311,3987.4,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733557505578,3.2078,3987.4,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733557505986,3.2078,3987.4,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733557506289,3.2078,3987.4,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733557506490,3.2078,3987.4,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733557506786,3.38311,3987.4,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733557506990,3.38312,3987.4,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733557507293,0.17533,3987.2,3986.7,1.22054]
["bitfinex-derivatives","ETHF0:USTF0",1733557507489,0.17533,3987.2,3986.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733557507683,0.17533,3987.2,3986.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557507879,0.17532,3987.3,3986.9,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1733557508287,0.17533,3987.2,3986.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557508691,0.58152,3987.3,3986.9,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1733557508887,0.4062,3987.3,3986.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557509090,0.17532,3987.2,3986.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557509886,0.58152,3987.3,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733557510093,3.2078,3987.0,3986.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557510281,3.38313,3987.1,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733557510483,0.17533,3987.0,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733557510685,3.2078,3987.1,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733557510686,3.2078,3987.1,3986.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1733557510883,3.38313,3987.1,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733557511092,3.2078,3987.1,3986.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557511280,0.17534,3986.9,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733557511483,3.38313,3987.1,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733557511690,3.38313,3987.1,3986.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557511691,0.17533,3987.0,3986.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733557511893,0.17534,3986.9,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733557512395,3.2078,3987.1,3986.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557512583,0.17535,3986.6,3986.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557512991,0.3019,3987.0,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733557513289,0.3019,3987.0,3986.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557513486,0.3019,3987.0,3986.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557513792,0.17535,3986.6,3986.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557514287,0.17535,3986.6,3986.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1733557514288,3.2078,3986.6,3986.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1733557514487,0.17537,3986.2,3986.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1733557514988,0.17537,3986.2,3985.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733557514989,0.1754,3985.5,3985.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733557515186,3.2078,3985.8,3984.9,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1733557515690,0.17541,3985.3,3984.9,4.44512]
["bitfinex-derivatives","ETHF0:USTF0",1733557515890,0.8211,3985.7,3984.9,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1733557516083,0.17541,3985.3,3984.9,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1733557516285,0.17539,3985.6,3984.9,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1733557516491,0.8211,3985.7,3984.9,4.44512]
["bitfinex-derivatives","ETHF0:USTF0",1733557516799,0.17541,3985.3,3984.9,4.44512]
["bitfinex-derivatives","ETHF0:USTF0",1733557517394,0.17541,3985.3,3984.9,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1733557517592,0.17541,3985.3,3984.9,4.44512]
["bitfinex-derivatives","ETHF0:USTF0",1733557517792,0.17541,3985.3,3984.9,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1733557518292,0.17541,3985.3,3984.9,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1733557518500,0.17541,3985.2,3985.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557518690,0.17541,3985.3,3985.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557519191,0.8211,3985.7,3985.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557519590,0.17541,3985.2,3985.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557519995,0.17539,3985.6,3985.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557520190,0.17541,3985.3,3985.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557520392,0.8211,3985.7,3985.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557520582,0.17541,3985.2,3985.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733557520784,0.17542,3985.0,3984.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733557520996,0.17542,3985.1,3984.9,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1733557521194,0.17542,3985.1,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733557521195,0.17541,3985.1,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733557521491,3.2078,3985.4,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733557521492,0.17541,3985.2,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733557521691,0.17541,3985.3,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733557521899,3.2078,3985.4,3984.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1733557522086,0.17542,3985.1,3984.6,1.24923]
["bitfinex-derivatives","ETHF0:USTF0",1733557522288,3.2078,3985.4,3984.6,1.24923]
["bitfinex-derivatives","ETHF0:USTF0",1733557522588,0.17542,3985.1,3984.6,1.24923]
["bitfinex-derivatives","ETHF0:USTF0",1733557522794,3.2078,3985.4,3984.6,1.24923]
["bitfinex-derivatives","ETHF0:USTF0",1733557522795,0.17542,3985.0,3984.6,1.24923]
["bitfinex-derivatives","ETHF0:USTF0",1733557523392,0.17543,3984.9,3984.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1733557523697,0.17543,3984.8,3984.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1733557523990,3.2078,3985.4,3984.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733557524196,0.17543,3984.7,3984.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733557524502,0.17543,3984.7,3984.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1733557527794,0.17543,3984.7,3984.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733557533899,3.2078,3985.0,3984.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733557534104,3.2078,3985.0,3984.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1733557534300,3.38322,3985.0,3984.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1733557534500,3.2078,3985.0,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733557534799,3.38322,3985.0,3984.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1733557535007,3.2078,3985.0,3984.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733557535199,3.38322,3985.0,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733557535400,0.17543,3984.9,3984.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733557536306,3.2078,3985.0,3984.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733557536600,3.38322,3985.0,3984.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1733557537498,3.38322,3985.0,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733557537701,3.38322,3985.0,3984.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733557537899,0.17542,3984.9,3984.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1733557539001,3.38322,3985.0,3984.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1733557539205,0.17542,3984.9,3984.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1733557539399,3.2078,3985.0,3984.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733557539903,0.17542,3984.9,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733557540103,3.2078,3985.0,3984.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733557540303,3.38322,3985.0,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733557540704,3.2078,3985.0,3984.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733557541002,3.2078,3985.0,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733557541208,3.2078,3985.0,3984.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733557541397,3.38322,3985.0,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733557541602,3.2078,3985.0,3984.9,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733557542414,3.2078,3985.0,3984.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1733557542415,0.17542,3984.9,3984.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1733557542711,0.17543,3984.9,3984.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1733557542902,3.38322,3985.0,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733557543210,3.38322,3985.0,3984.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733557543411,3.38322,3985.0,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733557543808,3.38322,3985.0,3984.6,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1733557544117,3.2078,3985.0,3984.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733557544409,2.2639255,3984.9,3984.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1733557544706,3.2078,3984.6,3984.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1733557545009,3.38324,3984.6,3984.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1733557545315,0.17545,3984.4,3984.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1733557545620,0.3947,3984.5,3984.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1733557545803,0.17545,3984.3,3984.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1733557546398,0.3947,3984.5,3984.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1733557546912,0.17545,3984.3,3984.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733557549510,0.17545,3984.4,3984.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733557549713,0.3947,3984.5,3984.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733557549900,3.38324,3984.6,3984.2,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1733557550100,3.38324,3984.6,3984.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733557550304,3.2078,3984.6,3984.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733557550905,3.2078,3984.6,3984.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1733557551112,3.2078,3984.6,3984.4,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733557551308,3.2078,3984.6,3984.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1733557551513,3.2078,3984.6,3984.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733557552307,3.2078,3985.0,3984.9,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733557554911,3.2078,3985.0,3984.9,0.55672]
["bitfinex-derivatives","ETHF0:USTF0",1733557555911,3.2078,3985.8,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733557556126,3.2078,3985.8,3984.9,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1733557556127,3.2078,3985.8,3985.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733557557506,3.2078,3986.4,3985.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733557557712,0.17537,3986.2,3986.0,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733557558313,0.17536,3986.3,3986.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733557558908,3.2078,3986.4,3986.1,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1733557558909,3.38316,3986.4,3986.1,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1733557559215,3.2078,3986.4,3986.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733557559511,3.2078,3986.4,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733557559713,3.2078,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733557560410,3.2078,3986.4,3986.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733557560411,3.2078,3986.4,3986.1,0.58007]
["bitfinex-derivatives","ETHF0:USTF0",1733557560810,3.2078,3986.4,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733557561309,3.2078,3986.4,3985.8,3.92276026]
["bitfinex-derivatives","ETHF0:USTF0",1733557561511,3.2078,3986.0,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733557561707,3.2078,3986.0,3985.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733557561908,3.2078,3986.0,3985.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733557562914,3.2078,3986.0,3985.9,0.84138]
["bitfinex-derivatives","ETHF0:USTF0",1733557565918,3.2078,3986.0,3985.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733557566218,3.2078,3986.0,3985.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733557566420,3.2078,3986.0,3985.4,7.13056026]
["bitfinex-derivatives","ETHF0:USTF0",1733557566612,0.17539,3985.6,3985.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733557566813,3.2078,3986.0,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733557566814,0.3015,3985.9,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733557567013,0.17539,3985.5,3985.4,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733557567514,0.17539,3985.6,3985.4,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733557568717,0.8026,3985.8,3985.4,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733557569518,0.17539,3985.7,3985.4,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733557569921,0.8026,3985.8,3985.4,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733557570221,0.17539,3985.6,3985.4,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733557571321,0.17539,3985.7,3985.4,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733557571522,0.17539,3985.5,3985.4,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733557573117,0.17539,3985.5,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733557573821,0.17541,3985.2,3985.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1733557574018,0.17541,3985.3,3985.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1733557574322,0.17541,3985.2,3985.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1733557575427,0.17541,3985.2,3985.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733557576624,1.9622255,3985.3,3984.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1733557576820,1.9622255,3984.9,3984.4,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1733557577121,3.38324,3984.5,3984.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733557579620,0.17545,3984.3,3984.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1733557581729,5.1700255,3984.5,3983.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733557581922,0.17547,3983.9,3983.8,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1733557582429,0.17547,3983.9,3983.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733557583521,0.17546,3984.0,3983.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733557583831,0.17547,3983.9,3983.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733557588228,0.17547,3983.8,3983.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733557588925,0.39,3984.0,3983.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1733557589123,2.1377155,3983.4,3983.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733557589830,1.9622255,3983.4,3983.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733557590131,0.3968,3983.3,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733557590435,0.3968,3983.3,3982.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733557590436,3.2078,3982.7,3982.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733557590631,0.17553,3982.5,3982.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557591232,3.2078,3982.7,3982.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733557591429,0.17553,3982.4,3982.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733557592830,1.9622255,3982.6,3982.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733557593329,0.17553,3982.4,3982.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733557595235,1.9622255,3982.6,3982.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733557595236,0.17553,3982.5,3982.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733557595833,3.2078,3982.7,3982.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733557596038,0.17553,3982.4,3982.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733557597238,0.17553,3982.5,3982.3,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1733557597937,0.17553,3982.4,3982.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733557600534,3.2078,3982.7,3982.3,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1733557600739,3.2078,3982.7,3982.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733557600938,3.2078,3982.7,3982.5,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733557601138,3.2078,3982.7,3982.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733557601437,3.2078,3982.7,3982.4,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733557601640,0.17552,3982.6,3982.4,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733557601838,0.17555,3982.1,3981.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733557602241,0.17555,3981.9,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733557602543,0.17555,3981.9,3981.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557605942,0.17555,3982.0,3981.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557606735,1.9622255,3982.2,3981.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557606945,0.17555,3982.0,3981.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557607744,0.17555,3981.9,3981.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557609839,0.17555,3982.0,3981.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557610348,0.17554,3982.1,3981.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557610550,0.17555,3982.0,3981.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557610740,0.17555,3982.1,3981.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557610934,3.2078,3982.3,3981.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557611147,3.2078,3982.3,3982.1,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557611350,3.2078,3982.3,3982.2,0.55374]
["bitfinex-derivatives","ETHF0:USTF0",1733557612140,3.38334,3982.3,3982.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733557613138,0.17555,3982.1,3981.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557613345,0.17555,3982.1,3981.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733557613543,3.2078,3982.3,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733557613544,0.17554,3982.2,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733557613935,3.2078,3982.3,3981.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557614242,3.38334,3982.3,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733557614439,0.17554,3982.2,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733557614638,3.2078,3982.3,3981.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557614639,3.38334,3982.3,3982.1,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557614840,0.17554,3982.2,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733557615242,3.2078,3982.3,3981.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557615553,3.38334,3982.3,3982.2,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557615844,3.38334,3982.3,3981.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557615845,3.38334,3982.3,3982.1,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557616053,0.17554,3982.3,3981.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557616345,1.9622255,3982.6,3982.1,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557616346,0.17554,3982.2,3982.1,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557616543,0.17554,3982.1,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733557616740,1.9622255,3982.6,3981.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557616939,1.9622255,3982.6,3981.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1733557617148,1.9622255,3982.6,3981.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557617449,0.17554,3982.2,3982.1,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557617651,0.17554,3982.2,3981.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733557618150,0.17554,3982.2,3982.1,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557618338,1.9622255,3982.6,3982.1,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557618739,0.17554,3982.3,3982.1,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557619244,1.9622255,3982.6,3981.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557619446,0.17553,3982.4,3981.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557619852,0.17553,3982.4,3982.2,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557620242,0.17553,3982.4,3982.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733557620549,1.08301393,3982.4,3982.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733557621443,0.17554,3982.2,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733557621641,0.90748393,3982.1,3982.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733557621842,0.90748393,3982.1,3982.0,0.56465]
["bitfinex-derivatives","ETHF0:USTF0",1733557622443,0.90748393,3982.1,3982.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733557622645,3.2078,3982.4,3982.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733557622851,4.11528393,3982.4,3982.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557623852,0.90748393,3982.4,3982.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557625053,1.08301393,3982.4,3982.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557625249,0.90748393,3982.4,3982.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557626052,0.90748393,3982.4,3982.3,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1733557626253,0.90748393,3982.4,3982.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733557626552,0.90748393,3982.4,3982.3,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1733557627454,0.90748393,3982.4,3982.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557627455,4.29081393,3982.4,3982.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557628356,4.11528393,3982.4,3982.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733557628550,0.90748393,3982.1,3982.0,4.48741026]
["bitfinex-derivatives","ETHF0:USTF0",1733557629357,0.90748393,3982.1,3982.0,0.56465]
["bitfinex-derivatives","ETHF0:USTF0",1733557629661,0.90748393,3982.1,3982.0,4.31186026]
["bitfinex-derivatives","ETHF0:USTF0",1733557629860,1.08302393,3982.1,3982.0,4.31186026]
["bitfinex-derivatives","ETHF0:USTF0",1733557630051,0.90748393,3982.1,3982.0,4.31186026]
["bitfinex-derivatives","ETHF0:USTF0",1733557630251,1.08302393,3982.1,3982.0,4.31186026]
["bitfinex-derivatives","ETHF0:USTF0",1733557630451,0.90748393,3982.1,3982.0,4.31186026]
["bitfinex-derivatives","ETHF0:USTF0",1733557630659,0.90748393,3982.1,3982.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733557630956,0.90748393,3982.1,3982.0,4.31952679]
["bitfinex-derivatives","ETHF0:USTF0",1733557631260,0.90748393,3982.1,3982.0,4.31955577]
["bitfinex-derivatives","ETHF0:USTF0",1733557631454,0.90748393,3982.1,3982.0,4.31961355]
["bitfinex-derivatives","ETHF0:USTF0",1733557631659,0.90748393,3982.1,3982.0,4.89593293]
["bitfinex-derivatives","ETHF0:USTF0",1733557633155,1.08302393,3982.1,3982.0,4.89593293]
["bitfinex-derivatives","ETHF0:USTF0",1733557633556,1.08302393,3982.1,3982.0,10.35786976]
["bitfinex-derivatives","ETHF0:USTF0",1733557633758,1.08302393,3982.1,3981.9,3.93554232]
["bitfinex-derivatives","ETHF0:USTF0",1733557633759,0.17555,3982.0,3981.9,3.93554232]
["bitfinex-derivatives","ETHF0:USTF0",1733557633955,0.90748393,3982.0,3981.8,3.93554232]
["bitfinex-derivatives","ETHF0:USTF0",1733557634157,0.17555,3981.9,3981.8,3.93554232]
["bitfinex-derivatives","ETHF0:USTF0",1733557634353,4.11528393,3982.0,3981.7,3.93554232]
["bitfinex-derivatives","ETHF0:USTF0",1733557634548,0.90748393,3981.8,3981.7,3.93554232]
["bitfinex-derivatives","ETHF0:USTF0",1733557634750,0.90748393,3981.8,3981.6,3.93554232]
["bitfinex-derivatives","ETHF0:USTF0",1733557634751,0.17556,3981.7,3981.6,3.93554232]
["bitfinex-derivatives","ETHF0:USTF0",1733557634948,0.17556,3981.7,3981.1,8.24285132]
["bitfinex-derivatives","ETHF0:USTF0",1733557634949,0.90748393,3981.7,3981.5,3.93554232]
["bitfinex-derivatives","ETHF0:USTF0",1733557635158,0.90748393,3981.7,3981.0,3.93554232]
["bitfinex-derivatives","ETHF0:USTF0",1733557635159,4.2729,3981.6,3981.0,3.93554232]
["bitfinex-derivatives","ETHF0:USTF0",1733557635350,4.11528393,3981.1,3980.9,3.93554232]
["bitfinex-derivatives","ETHF0:USTF0",1733557635554,4.11528393,3981.1,3980.8,3.93554232]
["bitfinex-derivatives","ETHF0:USTF0",1733557635555,0.1756,3980.9,3980.8,3.93554232]
["bitfinex-derivatives","ETHF0:USTF0",1733557635761,1.08308393,3980.9,3980.8,3.93554232]
["bitfinex-derivatives","ETHF0:USTF0",1733557636062,0.90748393,3980.9,3980.8,3.93554232]
["bitfinex-derivatives","ETHF0:USTF0",1733557636362,0.90748393,3980.9,3980.6,3.93554232]
["bitfinex-derivatives","ETHF0:USTF0",1733557636660,3.2078,3980.7,3980.6,3.93554232]
["bitfinex-derivatives","ETHF0:USTF0",1733557636957,3.38341,3980.7,3980.5,5.85103683]
["bitfinex-derivatives","ETHF0:USTF0",1733557637162,3.2078,3980.7,3980.6,4.51309595]
["bitfinex-derivatives","ETHF0:USTF0",1733557637359,3.38341,3980.7,3980.4,5.85103683]
["bitfinex-derivatives","ETHF0:USTF0",1733557637662,3.38341,3980.7,3980.5,10.36230224]
["bitfinex-derivatives","ETHF0:USTF0",1733557637857,0.17561,3980.6,3980.5,5.85103683]
["bitfinex-derivatives","ETHF0:USTF0",1733557638065,0.7637,3980.8,3980.5,4.51112065]
["bitfinex-derivatives","ETHF0:USTF0",1733557638260,0.7637,3980.8,3980.7,5.85103683]
["bitfinex-derivatives","ETHF0:USTF0",1733557638451,3.2078,3981.0,3980.7,10.36117872]
["bitfinex-derivatives","ETHF0:USTF0",1733557638651,0.1756,3980.9,3980.8,3.93262058]
["bitfinex-derivatives","ETHF0:USTF0",1733557638963,0.1756,3980.8,3980.7,3.93290866]
["bitfinex-derivatives","ETHF0:USTF0",1733557639357,0.17561,3980.7,3980.6,3.93290866]
["bitfinex-derivatives","ETHF0:USTF0",1733557639555,3.2078,3981.0,3980.5,5.13940866]
["bitfinex-derivatives","ETHF0:USTF0",1733557639758,0.17561,3980.6,3980.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1733557640160,3.38341,3980.6,3980.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733557642664,1.96787356,3980.8,3980.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733557643070,3.2078,3981.0,3980.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733557643259,3.3834,3981.0,3980.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733557643462,3.3834,3981.0,3980.5,4.32930866]
["bitfinex-derivatives","ETHF0:USTF0",1733557643761,0.17559,3981.1,3980.6,3.93290866]
["bitfinex-derivatives","ETHF0:USTF0",1733557643958,1.96787356,3981.2,3980.6,3.93290866]
["bitfinex-derivatives","ETHF0:USTF0",1733557644158,0.17559,3981.0,3980.6,3.93290866]
["bitfinex-derivatives","ETHF0:USTF0",1733557644365,1.96787356,3981.2,3980.6,3.93290866]
["bitfinex-derivatives","ETHF0:USTF0",1733557644563,0.1756,3980.9,3980.6,3.93290866]
["bitfinex-derivatives","ETHF0:USTF0",1733557644762,0.17561,3980.7,3980.6,3.93290866]
["bitfinex-derivatives","ETHF0:USTF0",1733557645163,1.96787356,3981.2,3980.6,3.93290866]
["bitfinex-derivatives","ETHF0:USTF0",1733557645365,0.17559,3981.1,3980.6,4.10851866]
["bitfinex-derivatives","ETHF0:USTF0",1733557645867,3.5999,3981.5,3980.8,3.93290866]
["bitfinex-derivatives","ETHF0:USTF0",1733557646165,1.96787356,3981.6,3981.0,7.14070866]
["bitfinex-derivatives","ETHF0:USTF0",1733557646358,2.14344356,3981.6,3981.0,7.14070866]
["bitfinex-derivatives","ETHF0:USTF0",1733557646559,1.96787356,3981.6,3981.1,4.10848866]
["bitfinex-derivatives","ETHF0:USTF0",1733557646863,1.96787356,3981.6,3981.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557647063,1.96787356,3981.6,3981.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1733557647258,0.17557,3981.5,3981.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1733557647970,0.17558,3981.5,3981.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1733557648269,0.17558,3981.4,3981.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1733557649165,0.17558,3981.4,3981.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733557649566,1.96787356,3981.6,3981.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733557650169,0.17558,3981.4,3981.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733557652765,0.17558,3981.5,3981.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733557652970,0.17558,3981.4,3981.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733557654172,1.96787356,3981.6,3981.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733557654376,0.17558,3981.4,3981.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733557655869,1.96787356,3981.6,3981.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1733557655870,0.17558,3981.3,3981.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1733557656069,0.17558,3981.3,3981.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733557656670,1.08364828,3981.3,3981.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733557660074,0.90806828,3981.3,3980.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1733557660375,0.1756,3980.8,3980.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1733557660568,1.08366828,3980.8,3980.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733557660769,0.17561,3980.6,3980.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733557661269,0.17562,3980.5,3980.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733557661485,1.08368828,3980.5,3980.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733557662674,0.17562,3980.5,3980.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733557664175,0.17562,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733557664478,3.38342,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733557682477,4.29193495,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733557689577,4.27903616,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733557697389,3.37052121,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733557697894,3.37052121,3980.3,3980.2,3.93291152]
["bitfinex-derivatives","ETHF0:USTF0",1733557698293,2.74752121,3980.3,3980.2,4.51436638]
["bitfinex-derivatives","ETHF0:USTF0",1733557698595,2.92314121,3980.3,3980.2,3.93180919]
["bitfinex-derivatives","ETHF0:USTF0",1733557699497,2.92314121,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733557700389,2.92314121,3980.3,3980.2,4.51842699]
["bitfinex-derivatives","ETHF0:USTF0",1733557700791,0.17562,3980.3,3980.2,10.36946382]
["bitfinex-derivatives","ETHF0:USTF0",1733557700990,0.17562,3980.3,3980.2,4.69405699]
["bitfinex-derivatives","ETHF0:USTF0",1733557701192,3.2078,3980.8,3980.2,4.51842699]
["bitfinex-derivatives","ETHF0:USTF0",1733557701387,0.17561,3980.6,3980.5,5.89970652]
["bitfinex-derivatives","ETHF0:USTF0",1733557701592,0.17561,3980.6,3980.5,4.51842413]
["bitfinex-derivatives","ETHF0:USTF0",1733557701798,0.17561,3980.6,3980.5,10.41962422]
["bitfinex-derivatives","ETHF0:USTF0",1733557702093,0.17561,3980.6,3980.5,4.69404413]
["bitfinex-derivatives","ETHF0:USTF0",1733557703090,0.17561,3980.8,3980.6,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733557703299,0.17561,3980.8,3980.7,4.90522413]
["bitfinex-derivatives","ETHF0:USTF0",1733557703502,0.17561,3980.8,3980.7,5.31142413]
["bitfinex-derivatives","ETHF0:USTF0",1733557703700,3.2078,3981.2,3980.7,13.16917545]
["bitfinex-derivatives","ETHF0:USTF0",1733557703897,3.2078,3981.2,3980.9,5.9007575]
["bitfinex-derivatives","ETHF0:USTF0",1733557703898,1.08410495,3981.1,3980.9,5.9007575]
["bitfinex-derivatives","ETHF0:USTF0",1733557704106,1.08410495,3981.1,3981.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733557704299,0.17559,3981.1,3981.0,4.33809285]
["bitfinex-derivatives","ETHF0:USTF0",1733557704503,0.17559,3981.1,3981.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733557704504,1.08410495,3981.1,3981.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733557704708,1.08410495,3981.1,3981.0,4.92305899]
["bitfinex-derivatives","ETHF0:USTF0",1733557704906,1.08410495,3981.1,3981.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733557705105,1.08410495,3981.1,3981.0,4.33882483]
["bitfinex-derivatives","ETHF0:USTF0",1733557705908,1.08410495,3981.1,3981.0,4.92333147]
["bitfinex-derivatives","ETHF0:USTF0",1733557706110,1.08410495,3981.1,3981.0,4.92328587]
["bitfinex-derivatives","ETHF0:USTF0",1733557706409,1.08410495,3981.1,3981.0,4.92300698]
["bitfinex-derivatives","ETHF0:USTF0",1733557707506,1.08410495,3981.1,3981.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733557707706,1.08410495,3981.1,3981.0,4.92236861]
["bitfinex-derivatives","ETHF0:USTF0",1733557708103,1.08410495,3981.1,3981.0,4.33818445]
["bitfinex-derivatives","ETHF0:USTF0",1733557708307,1.08410495,3981.1,3981.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733557708909,1.08410495,3981.1,3981.0,4.33818445]
["bitfinex-derivatives","ETHF0:USTF0",1733557709507,1.08410495,3981.1,3981.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733557709902,3.2078,3981.2,3981.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733557710109,3.2078,3981.2,3981.0,6.3052575]
["bitfinex-derivatives","ETHF0:USTF0",1733557710309,3.2078,3981.2,3981.1,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733557710819,0.17558,3981.3,3981.1,4.51725587]
["bitfinex-derivatives","ETHF0:USTF0",1733557711012,0.17558,3981.3,3981.2,3.93101023]
["bitfinex-derivatives","ETHF0:USTF0",1733557711314,0.4143,3981.9,3981.2,3.93101023]
["bitfinex-derivatives","ETHF0:USTF0",1733557711315,0.17557,3981.5,3981.3,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733557711512,0.17557,3981.5,3981.4,4.91706456]
["bitfinex-derivatives","ETHF0:USTF0",1733557712209,0.17557,3981.5,3981.4,4.33129589]
["bitfinex-derivatives","ETHF0:USTF0",1733557712409,0.17557,3981.5,3981.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733557712908,0.17557,3981.5,3981.4,4.33129589]
["bitfinex-derivatives","ETHF0:USTF0",1733557713105,0.17557,3981.5,3981.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733557713415,0.90851495,3981.5,3981.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733557713606,1.08410495,3981.1,3981.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733557714418,0.17559,3981.0,3980.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733557726830,0.1756,3980.8,3980.7,4.59489589]
["bitfinex-derivatives","ETHF0:USTF0",1733557727020,0.1756,3980.8,3980.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733557728622,3.2078,3981.2,3980.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733557728822,0.1756,3981.0,3980.7,4.77049589]
["bitfinex-derivatives","ETHF0:USTF0",1733557729024,0.1756,3981.0,3980.8,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733557729215,0.1756,3981.0,3980.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733557730332,0.1756,3981.0,3980.9,4.31119589]
["bitfinex-derivatives","ETHF0:USTF0",1733557730626,0.1756,3981.0,3980.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733557731131,1.62115,3981.4,3980.7,3.92889589]
["bitfinex-derivatives","ETHF0:USTF0",1733557731323,0.1756,3980.8,3980.7,3.92889589]
["bitfinex-derivatives","ETHF0:USTF0",1733557731723,0.1756,3980.8,3980.6,7.80269589]
["bitfinex-derivatives","ETHF0:USTF0",1733557732127,4.11631495,3981.2,3980.6,7.80269589]
["bitfinex-derivatives","ETHF0:USTF0",1733557732432,0.1756,3980.8,3980.7,3.92889589]
["bitfinex-derivatives","ETHF0:USTF0",1733557732829,4.11631495,3981.2,3980.6,7.80269589]
["bitfinex-derivatives","ETHF0:USTF0",1733557733029,0.17561,3980.7,3980.6,7.80269589]
["bitfinex-derivatives","ETHF0:USTF0",1733557733232,0.17561,3980.7,3980.6,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733557733831,0.17561,3980.7,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733557734031,0.17561,3980.7,3980.6,7.13699478]
["bitfinex-derivatives","ETHF0:USTF0",1733557734527,0.17561,3980.7,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733557734733,0.8013,3980.8,3980.5,3.92919478]
["bitfinex-derivatives","ETHF0:USTF0",1733557734929,0.17562,3980.5,3980.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733557735830,0.90851495,3980.6,3980.2,3.92919764]
["bitfinex-derivatives","ETHF0:USTF0",1733557736029,0.17562,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733557736236,4.29193495,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733557747437,3.38342,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733557747631,4.29193495,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733557755545,4.69463495,3980.3,3980.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733557757048,4.69463495,3980.3,3979.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733557757049,0.17564,3979.9,3979.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733557757248,1.08415495,3979.9,3979.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733557760658,0.17565,3979.8,3979.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733557760847,0.17565,3979.8,3979.5,4.30739478]
["bitfinex-derivatives","ETHF0:USTF0",1733557760848,0.17565,3979.6,3979.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733557761044,1.08416495,3979.6,3979.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733557762154,0.90851495,3979.6,3979.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733557762348,3.38346,3979.5,3979.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733557765746,3.2078,3979.5,3979.0,3.92919478]
["bitfinex-derivatives","ETHF0:USTF0",1733557765947,0.17568,3979.0,3978.9,3.92919478]
["bitfinex-derivatives","ETHF0:USTF0",1733557766152,1.08419495,3979.0,3978.9,3.92919478]
["bitfinex-derivatives","ETHF0:USTF0",1733557768450,0.17569,3978.9,3978.8,3.92919478]
["bitfinex-derivatives","ETHF0:USTF0",1733557773854,0.17569,3978.8,3978.7,3.92919478]
["bitfinex-derivatives","ETHF0:USTF0",1733557774257,1.08420495,3978.8,3978.7,3.92919478]
["bitfinex-derivatives","ETHF0:USTF0",1733557775561,0.1757,3978.6,3978.5,6.9654197]
["bitfinex-derivatives","ETHF0:USTF0",1733557775762,0.1757,3978.6,3978.5,11.54261621]
["bitfinex-derivatives","ETHF0:USTF0",1733557776061,0.1757,3978.6,3978.5,5.64949651]
["bitfinex-derivatives","ETHF0:USTF0",1733557778356,0.90851495,3978.8,3978.5,5.64949651]
["bitfinex-derivatives","ETHF0:USTF0",1733557778651,0.1757,3978.6,3978.5,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1733557778859,0.1757,3978.6,3978.5,5.65149026]
["bitfinex-derivatives","ETHF0:USTF0",1733557779055,0.1757,3978.6,3978.5,5.6514781]
["bitfinex-derivatives","ETHF0:USTF0",1733557779650,0.17568,3979.0,3978.5,6.55999305]
["bitfinex-derivatives","ETHF0:USTF0",1733557779854,3.2078,3979.1,3978.7,8.05451332]
["bitfinex-derivatives","ETHF0:USTF0",1733557780063,3.38348,3979.1,3979.0,5.90894355]
["bitfinex-derivatives","ETHF0:USTF0",1733557780263,3.38348,3979.1,3979.0,10.48812165]
["bitfinex-derivatives","ETHF0:USTF0",1733557780757,0.17567,3979.3,3979.1,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733557780959,0.17567,3979.3,3979.2,10.4888921]
["bitfinex-derivatives","ETHF0:USTF0",1733557782053,0.17567,3979.3,3979.2,11.1508921]
["bitfinex-derivatives","ETHF0:USTF0",1733557782952,4.06131,3980.0,3979.2,5.2411781]
["bitfinex-derivatives","ETHF0:USTF0",1733557783255,0.17566,3979.5,3979.4,5.90994983]
["bitfinex-derivatives","ETHF0:USTF0",1733557783462,0.17566,3979.5,3979.4,10.48912793]
["bitfinex-derivatives","ETHF0:USTF0",1733557783653,0.17566,3979.5,3979.4,4.5791781]
["bitfinex-derivatives","ETHF0:USTF0",1733557783853,0.17566,3979.5,3979.4,4.58025534]
["bitfinex-derivatives","ETHF0:USTF0",1733557784054,1.08417495,3979.6,3979.5,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733557784356,1.08417495,3979.6,3979.5,11.28603786]
["bitfinex-derivatives","ETHF0:USTF0",1733557784555,1.08417495,3979.6,3979.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1733557784752,1.08417495,3979.6,3979.5,5.37696543]
["bitfinex-derivatives","ETHF0:USTF0",1733557784958,1.08417495,3979.6,3979.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1733557785159,1.08417495,3979.6,3979.5,5.76897862]
["bitfinex-derivatives","ETHF0:USTF0",1733557785359,1.08417495,3979.6,3979.5,11.67866114]
["bitfinex-derivatives","ETHF0:USTF0",1733557786860,1.08417495,3979.6,3979.5,5.76897862]
["bitfinex-derivatives","ETHF0:USTF0",1733557787666,1.08417495,3979.6,3979.5,11.67866114]
["bitfinex-derivatives","ETHF0:USTF0",1733557788461,1.08417495,3979.6,3979.5,5.76897862]
["bitfinex-derivatives","ETHF0:USTF0",1733557788661,0.90851495,3979.6,3979.5,5.76967692]
["bitfinex-derivatives","ETHF0:USTF0",1733557788861,1.08416495,3979.6,3979.5,5.76967692]
["bitfinex-derivatives","ETHF0:USTF0",1733557789068,0.90851495,3979.6,3979.5,5.76967692]
["bitfinex-derivatives","ETHF0:USTF0",1733557789263,0.90851495,3979.6,3979.5,5.76991429]
["bitfinex-derivatives","ETHF0:USTF0",1733557790063,0.90851495,3979.6,3979.5,11.67959681]
["bitfinex-derivatives","ETHF0:USTF0",1733557791070,0.90851495,3979.8,3979.5,11.67959681]
["bitfinex-derivatives","ETHF0:USTF0",1733557791267,0.17565,3979.7,3979.6,4.58218261]
["bitfinex-derivatives","ETHF0:USTF0",1733557791569,1.08416495,3979.8,3979.5,7.09758252]
["bitfinex-derivatives","ETHF0:USTF0",1733557791770,1.08416495,3979.8,3979.7,3.94180053]
["bitfinex-derivatives","ETHF0:USTF0",1733557793572,0.17565,3979.7,3979.6,5.90968252]
["bitfinex-derivatives","ETHF0:USTF0",1733557793773,0.90851495,3979.8,3979.6,10.49236114]
["bitfinex-derivatives","ETHF0:USTF0",1733557793964,0.17565,3979.7,3979.6,5.90968252]
["bitfinex-derivatives","ETHF0:USTF0",1733557794165,0.17565,3979.7,3979.6,10.49229162]
["bitfinex-derivatives","ETHF0:USTF0",1733557794960,0.17565,3979.7,3979.6,4.5826091]
["bitfinex-derivatives","ETHF0:USTF0",1733557795269,0.56155,3979.7,3979.6,4.5826091]
["bitfinex-derivatives","ETHF0:USTF0",1733557796068,0.56155,3979.7,3979.6,10.49229162]
["bitfinex-derivatives","ETHF0:USTF0",1733557798071,0.56155,3979.7,3979.6,10.49353649]
["bitfinex-derivatives","ETHF0:USTF0",1733557798268,3.2078,3980.0,3979.6,10.49353649]
["bitfinex-derivatives","ETHF0:USTF0",1733557798466,3.2078,3980.0,3979.9,3.94312057]
["bitfinex-derivatives","ETHF0:USTF0",1733557798467,4.11631495,3980.0,3979.9,3.94312057]
["bitfinex-derivatives","ETHF0:USTF0",1733557798774,4.11631495,3980.0,3979.7,5.90968252]
["bitfinex-derivatives","ETHF0:USTF0",1733557798979,3.2078,3980.0,3979.9,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733557799170,4.91283509,3981.0,3979.9,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733557799171,3.34026797,3980.8,3980.4,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733557799367,1.28861495,3980.8,3980.5,11.29627479]
["bitfinex-derivatives","ETHF0:USTF0",1733557799571,0.90851495,3980.8,3980.6,10.49367479]
["bitfinex-derivatives","ETHF0:USTF0",1733557799876,1.08411495,3980.8,3980.7,10.49367479]
["bitfinex-derivatives","ETHF0:USTF0",1733557800172,1.08411495,3980.8,3980.7,4.58157213]
["bitfinex-derivatives","ETHF0:USTF0",1733557800377,0.90851495,3980.8,3980.7,10.49367479]
["bitfinex-derivatives","ETHF0:USTF0",1733557800673,0.7925,3981.4,3980.7,4.58157213]
["bitfinex-derivatives","ETHF0:USTF0",1733557800872,1.08409495,3981.3,3981.2,3.93763099]
["bitfinex-derivatives","ETHF0:USTF0",1733557801074,1.08409495,3981.3,3980.8,4.58157213]
["bitfinex-derivatives","ETHF0:USTF0",1733557801075,0.17558,3981.2,3981.1,3.93763099]
["bitfinex-derivatives","ETHF0:USTF0",1733557801276,1.08409495,3981.3,3981.1,3.93505415]
["bitfinex-derivatives","ETHF0:USTF0",1733557801474,0.90851495,3981.3,3981.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733557801673,3.2078,3981.5,3981.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1733557801881,3.2078,3981.5,3981.4,3.93505415]
["bitfinex-derivatives","ETHF0:USTF0",1733557802176,3.2078,3981.5,3981.4,4.57604036]
["bitfinex-derivatives","ETHF0:USTF0",1733557802378,3.2078,3981.5,3981.4,3.93058333]
["bitfinex-derivatives","ETHF0:USTF0",1733557803274,3.2078,3981.5,3981.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733557803275,3.38337,3981.5,3981.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733557803768,0.17558,3981.4,3981.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733557803976,3.38337,3981.5,3981.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733557804781,0.17558,3981.4,3981.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733557807177,0.17559,3981.2,3980.8,4.31938333]
["bitfinex-derivatives","ETHF0:USTF0",1733557807370,1.08409495,3981.2,3980.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557807776,0.90851495,3981.2,3980.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557807980,1.08410495,3981.2,3980.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557808172,1.46220495,3981.2,3980.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557809874,1.28661495,3981.2,3980.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557810275,1.46219495,3981.2,3980.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557811381,1.28661495,3981.2,3980.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557811578,0.17559,3981.1,3980.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557813078,3.2078,3981.5,3980.8,2.08931495]
["bitfinex-derivatives","ETHF0:USTF0",1733557813390,0.17556,3981.7,3981.4,1.08409495]
["bitfinex-derivatives","ETHF0:USTF0",1733557813684,3.5849,3982.1,3981.5,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1733557813886,0.17556,3981.8,3981.5,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1733557814085,0.17556,3981.8,3981.6,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733557814586,3.2078,3982.1,3981.5,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1733557814785,3.2078,3982.1,3981.5,2.03097]
["bitfinex-derivatives","ETHF0:USTF0",1733557814786,0.17556,3981.7,3981.5,2.03097]
["bitfinex-derivatives","ETHF0:USTF0",1733557815079,3.2078,3982.1,3981.5,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1733557815080,0.17557,3981.6,3981.5,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1733557816689,0.17557,3981.6,3981.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1733557816881,0.17557,3981.6,3981.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557816882,1.08408495,3981.6,3981.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557817081,1.08408495,3981.6,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733557817082,0.90851495,3981.6,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733557817387,0.17559,3981.1,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733557817579,0.1756,3981.0,3980.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733557817781,0.1756,3980.9,3980.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733557817977,0.1756,3980.9,3980.8,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1733557819685,4.11631495,3981.2,3980.8,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1733557819878,4.29190495,3981.2,3980.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557820187,0.17559,3981.1,3980.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557820584,4.11631495,3981.2,3980.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557820787,0.1756,3981.0,3980.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557821189,4.11631495,3981.2,3980.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733557821486,1.29381495,3980.9,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733557821684,0.17562,3980.4,3980.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557822079,0.17562,3980.3,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733557822284,0.17562,3980.3,3979.2,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1733557822285,1.29381495,3980.3,3979.6,3.93058333]
["bitfinex-derivatives","ETHF0:USTF0",1733557822589,0.17564,3980.0,3979.7,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1733557822890,0.17564,3980.0,3979.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557823189,0.17564,3979.9,3979.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557824289,1.29381495,3980.3,3979.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557824588,0.17565,3979.9,3979.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557825288,1.29381495,3980.3,3979.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557825591,0.17565,3979.8,3979.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733557825795,0.17565,3979.8,3979.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557826288,0.17565,3979.7,3979.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733557826480,0.90851495,3980.0,3979.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557826481,0.17565,3979.8,3979.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557830688,0.17564,3979.9,3979.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557830891,0.17565,3979.6,3979.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733557832192,0.17565,3979.6,3979.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733557832193,0.17567,3979.3,3979.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733557834591,4.50971495,3979.7,3979.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733557834788,0.17567,3979.3,3979.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733557838919,0.17567,3979.3,3979.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1733557838920,0.17568,3979.1,3979.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733557839114,0.17569,3978.7,3978.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1733557839417,0.17569,3978.7,3978.2,3.93058333]
["bitfinex-derivatives","ETHF0:USTF0",1733557839418,0.17571,3978.4,3978.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1733557840021,1.08422495,3978.4,3978.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1733557840314,0.90851495,3978.7,3978.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1733557840519,4.19947,3979.3,3978.9,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733557840819,0.90851495,3979.3,3979.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1733557841218,0.17567,3979.2,3979.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1733557841418,0.17568,3979.2,3979.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1733557841718,0.90851495,3979.3,3979.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1733557841918,0.17568,3979.1,3979.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1733557844121,0.17568,3979.0,3978.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1733557844616,1.9693514,3979.4,3978.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1733557844617,0.17569,3978.8,3978.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1733557844811,0.4149,3978.9,3978.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1733557845223,0.17568,3979.1,3978.7,1.64539]
["bitfinex-derivatives","ETHF0:USTF0",1733557845420,0.17568,3979.0,3978.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1733557845618,0.4149,3979.3,3978.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1733557845917,0.17568,3979.1,3978.8,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733557846221,0.4149,3979.3,3978.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1733557846417,0.17568,3979.2,3978.8,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733557846623,0.17568,3979.1,3978.8,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733557846818,0.4149,3979.3,3978.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1733557847013,0.17568,3979.0,3978.7,0.86069]
["bitfinex-derivatives","ETHF0:USTF0",1733557847216,0.17568,3979.0,3978.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1733557847624,0.4149,3979.3,3978.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1733557847818,0.17569,3979.0,3978.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1733557848322,0.17569,3979.0,3978.8,0.56919]
["bitfinex-derivatives","ETHF0:USTF0",1733557848524,0.17569,3979.0,3978.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733557851123,3.2078,3979.2,3978.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733557851323,0.17568,3979.1,3978.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733557851822,0.17568,3979.0,3978.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733557852028,3.2078,3979.2,3978.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733557852219,3.2078,3979.2,3979.1,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733557852522,5.1771514,3979.8,3978.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1733557852727,0.17566,3979.6,3979.3,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733557852924,0.17565,3979.7,3979.4,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733557853220,3.2078,3979.8,3979.6,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733557853221,3.38345,3979.8,3979.6,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733557853425,3.38345,3979.8,3979.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1733557853426,3.2078,3979.8,3979.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1733557853628,3.38345,3979.8,3979.6,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1733557854627,3.38345,3979.8,3979.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733557854828,0.17565,3979.7,3979.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733557855025,0.17565,3979.7,3979.6,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1733557855329,3.38345,3979.8,3979.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733557855533,0.17565,3979.8,3979.6,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1733557855723,0.17565,3979.7,3979.6,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1733557855924,0.17565,3979.8,3979.6,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1733557856123,1.9693514,3980.2,3979.6,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1733557856532,0.17565,3979.7,3979.6,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1733557856929,0.17565,3979.7,3979.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733557857432,0.17565,3979.6,3979.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1733557859526,0.17565,3979.7,3979.5,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1733557860029,0.17564,3979.9,3979.7,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733557860223,3.38343,3980.1,3979.9,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733557860428,0.17564,3980.0,3979.8,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1733557860623,0.17564,3980.0,3979.9,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733557860823,0.17564,3980.0,3979.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733557861023,0.17564,3980.0,3979.8,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1733557861730,3.2078,3980.1,3979.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733557862133,3.2078,3980.1,3979.8,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1733557862332,0.17564,3980.0,3979.8,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1733557862533,0.90859478,3979.9,3979.8,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1733557862931,0.90859478,3979.9,3979.6,3.93058333]
["bitfinex-derivatives","ETHF0:USTF0",1733557863237,0.17565,3979.7,3979.5,5.41038333]
["bitfinex-derivatives","ETHF0:USTF0",1733557863536,1.08424478,3979.6,3979.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1733557864131,1.08424478,3979.6,3979.0,3.93058333]
["bitfinex-derivatives","ETHF0:USTF0",1733557864132,0.17568,3979.1,3979.0,3.93058333]
["bitfinex-derivatives","ETHF0:USTF0",1733557864344,0.17568,3979.0,3978.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1733557864637,0.90859478,3979.1,3978.8,3.93058333]
["bitfinex-derivatives","ETHF0:USTF0",1733557864935,0.17569,3978.9,3978.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1733557865430,0.90859478,3978.8,3978.7,5.40158333]
["bitfinex-derivatives","ETHF0:USTF0",1733557865826,1.08428478,3978.8,3978.7,5.40158333]
["bitfinex-derivatives","ETHF0:USTF0",1733557866232,0.90859478,3978.8,3978.7,6.10523286]
["bitfinex-derivatives","ETHF0:USTF0",1733557866433,1.08428478,3978.8,3978.7,5.40568679]
["bitfinex-derivatives","ETHF0:USTF0",1733557866634,0.17569,3978.8,3978.7,5.40568679]
["bitfinex-derivatives","ETHF0:USTF0",1733557866839,0.17569,3978.8,3978.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1733557867032,0.17569,3978.8,3978.7,5.40568679]
["bitfinex-derivatives","ETHF0:USTF0",1733557868339,0.58458,3979.0,3978.7,5.40568679]
["bitfinex-derivatives","ETHF0:USTF0",1733557868539,0.17569,3978.9,3978.8,3.93468679]
["bitfinex-derivatives","ETHF0:USTF0",1733557871635,1.96970024,3979.1,3978.8,3.93468679]
["bitfinex-derivatives","ETHF0:USTF0",1733557871842,0.4076,3979.2,3978.8,3.93468679]
["bitfinex-derivatives","ETHF0:USTF0",1733557872033,0.4076,3979.2,3978.7,6.69544649]
["bitfinex-derivatives","ETHF0:USTF0",1733557872034,0.17568,3979.0,3978.9,3.93468679]
["bitfinex-derivatives","ETHF0:USTF0",1733557873335,0.4076,3979.2,3978.9,3.93468679]
["bitfinex-derivatives","ETHF0:USTF0",1733557873539,3.2078,3979.3,3979.2,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733557873843,0.17565,3979.7,3979.3,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733557874044,0.17565,3979.7,3979.6,3.93583444]
["bitfinex-derivatives","ETHF0:USTF0",1733557874344,0.17565,3979.7,3979.6,4.63553049]
["bitfinex-derivatives","ETHF0:USTF0",1733557874541,2.78640024,3980.1,3979.6,4.63553049]
["bitfinex-derivatives","ETHF0:USTF0",1733557874736,0.17565,3979.8,3979.7,3.93532907]
["bitfinex-derivatives","ETHF0:USTF0",1733557876345,2.78640024,3980.1,3979.7,3.93532907]
["bitfinex-derivatives","ETHF0:USTF0",1733557876738,0.17565,3979.8,3979.7,3.93532907]
["bitfinex-derivatives","ETHF0:USTF0",1733557877937,0.17565,3979.7,3979.6,3.93532907]
["bitfinex-derivatives","ETHF0:USTF0",1733557878749,0.17564,3979.9,3979.5,5.90380639]
["bitfinex-derivatives","ETHF0:USTF0",1733557879042,0.17564,3979.9,3979.7,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557879249,0.3845,3980.0,3979.7,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557879449,0.17564,3979.9,3979.7,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557879651,0.3845,3980.0,3979.7,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557879855,0.17564,3979.9,3979.7,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557880352,0.3845,3980.0,3979.7,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557880353,0.17564,3980.0,3979.7,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557880849,2.78640024,3980.1,3979.7,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557881051,2.78640024,3980.1,3979.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1733557881256,2.96204024,3980.1,3979.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1733557881550,0.17564,3980.0,3979.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1733557882250,2.78640024,3980.1,3979.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1733557882552,0.17564,3979.9,3979.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1733557882752,0.17564,3980.0,3979.7,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557883546,2.78640024,3980.1,3979.6,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557883752,0.17565,3979.8,3979.6,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557884439,2.78640024,3980.1,3979.6,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557884646,2.78640024,3980.1,3979.7,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557884647,0.17564,3979.9,3979.7,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557884846,2.78640024,3980.1,3979.6,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557885145,2.78640024,3980.1,3979.5,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557885452,2.55433024,3980.1,3979.7,4.11095102]
["bitfinex-derivatives","ETHF0:USTF0",1733557886050,2.55433024,3980.1,3979.7,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557886353,2.55433024,3980.1,3979.8,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557886553,0.90860821,3979.9,3979.8,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557887148,1.08424821,3979.9,3979.7,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557887548,0.90860821,3979.9,3979.7,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557887751,0.90860821,3979.9,3979.8,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557887948,0.90860821,3979.9,3979.7,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557888154,0.17565,3979.8,3979.6,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557888452,0.90860821,3979.7,3979.6,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557888647,1.08425821,3979.7,3979.6,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557889956,4.11640821,3979.7,3979.3,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557890152,4.11640821,3979.7,3979.2,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557890153,0.90860821,3979.4,3979.2,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557890354,0.90860821,3979.4,3979.1,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557890547,3.584,3979.3,3979.0,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557890754,1.08428821,3979.1,3979.0,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557891053,0.90860821,3979.1,3978.8,4.33200102]
["bitfinex-derivatives","ETHF0:USTF0",1733557891251,0.17569,3978.9,3978.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733557892551,5.17794009,3978.9,3978.5,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557892853,0.1757,3978.6,3978.5,3.93530102]
["bitfinex-derivatives","ETHF0:USTF0",1733557893060,0.1757,3978.6,3978.3,6.28840639]
["bitfinex-derivatives","ETHF0:USTF0",1733557893061,0.17571,3978.4,3978.3,6.28840639]
["bitfinex-derivatives","ETHF0:USTF0",1733557893256,2.14585009,3978.4,3978.3,4.32215736]
["bitfinex-derivatives","ETHF0:USTF0",1733557893455,2.14585009,3978.4,3978.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733557894060,0.17571,3978.4,3978.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733557896563,3.2078,3978.5,3978.3,4.32215736]
["bitfinex-derivatives","ETHF0:USTF0",1733557896752,0.17571,3978.4,3978.3,4.32215736]
["bitfinex-derivatives","ETHF0:USTF0",1733557896952,3.3835,3978.5,3978.3,4.32215736]
["bitfinex-derivatives","ETHF0:USTF0",1733557897157,3.3835,3978.5,3978.4,3.93755736]
["bitfinex-derivatives","ETHF0:USTF0",1733557897158,3.2078,3978.5,3978.4,3.93755736]
["bitfinex-derivatives","ETHF0:USTF0",1733557897359,0.17571,3978.4,3978.3,4.32215736]
["bitfinex-derivatives","ETHF0:USTF0",1733557897555,0.17571,3978.4,3978.3,4.31836074]
["bitfinex-derivatives","ETHF0:USTF0",1733557898263,0.17571,3978.3,3978.2,3.93376074]
["bitfinex-derivatives","ETHF0:USTF0",1733557899358,3.2078,3978.5,3978.1,4.33586074]
["bitfinex-derivatives","ETHF0:USTF0",1733557899563,0.17572,3978.2,3978.1,4.33586074]
["bitfinex-derivatives","ETHF0:USTF0",1733557900361,0.17572,3978.2,3978.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733557900562,3.2078,3978.5,3978.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733557900762,3.2078,3978.5,3978.1,4.33586074]
["bitfinex-derivatives","ETHF0:USTF0",1733557901161,3.2078,3978.5,3978.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733557901561,0.17571,3978.4,3978.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733557901761,0.17572,3978.2,3978.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733557903164,0.17572,3978.2,3978.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1733557908667,0.17572,3978.1,3977.8,4.10949074]
["bitfinex-derivatives","ETHF0:USTF0",1733557908870,1.97014009,3978.1,3977.6,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1733557909067,0.17573,3977.9,3977.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1733557913077,0.17573,3977.9,3977.7,0.93124]
["bitfinex-derivatives","ETHF0:USTF0",1733557913278,0.17573,3978.0,3977.8,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1733557913474,0.17572,3978.3,3978.1,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733557913676,0.17572,3978.3,3978.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1733557913881,5.17794009,3978.9,3978.3,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733557914180,5.17794009,3978.9,3978.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733557914181,0.1757,3978.5,3978.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733557914372,1.97014009,3978.9,3978.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733557914577,0.17569,3978.8,3978.6,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733557916484,0.17569,3978.7,3978.4,4.33816074]
["bitfinex-derivatives","ETHF0:USTF0",1733557916688,0.17569,3978.7,3978.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733557917378,1.97014009,3978.9,3978.4,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1733557917682,0.1757,3978.6,3978.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733557918487,0.1757,3978.5,3978.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733557919083,0.1757,3978.6,3978.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733557919788,0.1757,3978.6,3978.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733557920176,0.1757,3978.6,3978.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1733557920889,1.97014009,3978.9,3978.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1733557921088,0.1757,3978.5,3978.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1733557921783,0.1757,3978.6,3978.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733557921991,1.97014009,3978.9,3978.4,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1733557922179,0.1757,3978.5,3978.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733557922480,0.7587,3978.8,3978.4,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1733557922686,0.1757,3978.5,3978.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1733557922984,0.1757,3978.6,3978.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1733557923386,0.7587,3978.8,3978.4,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1733557923687,0.1757,3978.6,3978.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1733557924292,0.1757,3978.7,3978.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733557924487,0.90914193,3978.6,3978.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733557924790,0.90914193,3978.6,3978.4,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1733557924791,1.08484193,3978.6,3978.4,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1733557924983,0.90914193,3978.6,3978.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733557925178,1.08484193,3978.6,3978.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1733557925379,0.90914193,3978.6,3978.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733557926479,1.08484193,3978.6,3978.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733557927286,0.90914193,3978.6,3978.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733557927491,0.90914193,3978.6,3978.5,4.10946074]
["bitfinex-derivatives","ETHF0:USTF0",1733557928789,1.08484193,3978.6,3978.5,4.10946074]
["bitfinex-derivatives","ETHF0:USTF0",1733557929285,1.08484193,3978.6,3978.5,3.93376074]
["bitfinex-derivatives","ETHF0:USTF0",1733557929485,0.90914193,3978.6,3978.4,5.17887074]
["bitfinex-derivatives","ETHF0:USTF0",1733557929688,0.1757,3978.5,3978.4,5.17887074]
["bitfinex-derivatives","ETHF0:USTF0",1733557931190,1.08484193,3978.6,3978.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1733557931391,1.08484193,3978.6,3978.4,5.17759435]
["bitfinex-derivatives","ETHF0:USTF0",1733557931590,1.08484193,3978.6,3978.5,3.93248435]
["bitfinex-derivatives","ETHF0:USTF0",1733557932287,0.90914193,3978.6,3978.5,4.75357191]
["bitfinex-derivatives","ETHF0:USTF0",1733557932491,0.90914193,3978.6,3978.5,10.6573783]
["bitfinex-derivatives","ETHF0:USTF0",1733557933286,1.08484193,3978.6,3978.5,10.6573783]
["bitfinex-derivatives","ETHF0:USTF0",1733557933584,3.2078,3979.1,3979.0,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733557933784,3.38348,3979.1,3979.0,4.10906741]
["bitfinex-derivatives","ETHF0:USTF0",1733557933992,3.38348,3979.1,3979.0,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733557934194,3.38348,3979.1,3979.0,4.7543703]
["bitfinex-derivatives","ETHF0:USTF0",1733557934491,3.38348,3979.1,3979.0,5.1335703]
["bitfinex-derivatives","ETHF0:USTF0",1733557934693,3.38348,3979.1,3979.0,4.31279207]
["bitfinex-derivatives","ETHF0:USTF0",1733557934893,3.79158,3979.1,3979.0,4.31279207]
["bitfinex-derivatives","ETHF0:USTF0",1733557935086,0.17568,3979.0,3978.9,3.93359207]
["bitfinex-derivatives","ETHF0:USTF0",1733557935284,1.48552193,3979.0,3978.9,3.9350957]
["bitfinex-derivatives","ETHF0:USTF0",1733557936786,0.17569,3978.9,3978.8,3.9350957]
["bitfinex-derivatives","ETHF0:USTF0",1733557936986,0.58239,3978.9,3978.8,3.9350957]
["bitfinex-derivatives","ETHF0:USTF0",1733557937488,0.4067,3978.9,3978.7,4.6000957]
["bitfinex-derivatives","ETHF0:USTF0",1733557937686,0.17569,3978.8,3978.7,4.6000957]
["bitfinex-derivatives","ETHF0:USTF0",1733557937887,0.17569,3978.8,3978.7,5.24448857]
["bitfinex-derivatives","ETHF0:USTF0",1733557938390,0.17569,3978.8,3978.7,4.57948857]
["bitfinex-derivatives","ETHF0:USTF0",1733557938596,0.4067,3978.9,3978.7,3.93491554]
["bitfinex-derivatives","ETHF0:USTF0",1733557938799,0.17569,3978.7,3978.6,3.93491554]
["bitfinex-derivatives","ETHF0:USTF0",1733557938991,1.08483193,3978.7,3978.6,3.93491554]
["bitfinex-derivatives","ETHF0:USTF0",1733557939303,1.08483193,3978.7,3978.4,6.56508111]
["bitfinex-derivatives","ETHF0:USTF0",1733557939304,0.1757,3978.6,3978.5,3.93590811]
["bitfinex-derivatives","ETHF0:USTF0",1733557939485,0.3902,3978.6,3978.4,6.56508111]
["bitfinex-derivatives","ETHF0:USTF0",1733557939687,0.1757,3978.5,3978.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733557939903,0.1757,3978.5,3978.4,5.24610301]
["bitfinex-derivatives","ETHF0:USTF0",1733557941197,0.1757,3978.5,3978.4,5.24665436]
["bitfinex-derivatives","ETHF0:USTF0",1733557941400,0.3902,3978.6,3978.4,12.0558774]
["bitfinex-derivatives","ETHF0:USTF0",1733557941695,0.17569,3978.7,3978.5,4.58165436]
["bitfinex-derivatives","ETHF0:USTF0",1733557941894,0.17569,3978.7,3978.6,10.48580824]
["bitfinex-derivatives","ETHF0:USTF0",1733557942395,0.17569,3978.7,3978.6,4.58165436]
["bitfinex-derivatives","ETHF0:USTF0",1733557942599,1.08483193,3978.8,3978.6,4.58165436]
["bitfinex-derivatives","ETHF0:USTF0",1733557942802,1.08483193,3978.8,3978.7,3.93653784]
["bitfinex-derivatives","ETHF0:USTF0",1733557943397,1.08483193,3978.8,3978.6,3.93653784]
["bitfinex-derivatives","ETHF0:USTF0",1733557943398,0.17569,3978.7,3978.6,3.93653784]
["bitfinex-derivatives","ETHF0:USTF0",1733557943997,0.17569,3978.7,3978.5,6.95985388]
["bitfinex-derivatives","ETHF0:USTF0",1733557944396,1.08483193,3978.8,3978.6,4.58428818]
["bitfinex-derivatives","ETHF0:USTF0",1733557944601,1.08483193,3978.8,3978.7,3.93680096]
["bitfinex-derivatives","ETHF0:USTF0",1733557945801,4.29263193,3978.8,3978.7,3.93680096]
["bitfinex-derivatives","ETHF0:USTF0",1733557946897,4.11694193,3978.8,3978.7,3.93680096]
["bitfinex-derivatives","ETHF0:USTF0",1733557947599,4.29263193,3978.8,3978.7,3.93680096]
["bitfinex-derivatives","ETHF0:USTF0",1733557948798,4.29263193,3978.8,3978.6,5.90415388]
["bitfinex-derivatives","ETHF0:USTF0",1733557948997,0.17569,3978.7,3978.6,5.90415388]
["bitfinex-derivatives","ETHF0:USTF0",1733557949191,0.17569,3978.7,3978.6,10.49260015]
["bitfinex-derivatives","ETHF0:USTF0",1733557949600,4.11694193,3978.8,3978.6,10.49260015]
["bitfinex-derivatives","ETHF0:USTF0",1733557949796,4.29263193,3978.8,3978.7,4.58844627]
["bitfinex-derivatives","ETHF0:USTF0",1733557950201,4.11694193,3978.8,3978.7,4.58844627]
["bitfinex-derivatives","ETHF0:USTF0",1733557950401,3.6066,3979.2,3978.7,5.90415388]
["bitfinex-derivatives","ETHF0:USTF0",1733557950604,0.17568,3979.1,3978.9,6.08387719]
["bitfinex-derivatives","ETHF0:USTF0",1733557950901,0.17568,3979.1,3979.0,10.89953403]
["bitfinex-derivatives","ETHF0:USTF0",1733557951294,4.11694193,3979.2,3979.0,10.89953403]
["bitfinex-derivatives","ETHF0:USTF0",1733557951499,4.29261193,3979.2,3979.1,4.58823684]
["bitfinex-derivatives","ETHF0:USTF0",1733557951896,4.11694193,3979.2,3979.1,4.76391684]
["bitfinex-derivatives","ETHF0:USTF0",1733557952098,4.11694193,3979.2,3979.1,10.67211403]
["bitfinex-derivatives","ETHF0:USTF0",1733557952299,4.29261193,3979.2,3979.1,11.04801403]
["bitfinex-derivatives","ETHF0:USTF0",1733557952503,4.29261193,3979.2,3979.1,5.13981684]
["bitfinex-derivatives","ETHF0:USTF0",1733557952900,0.90914193,3979.2,3979.1,5.80181684]
["bitfinex-derivatives","ETHF0:USTF0",1733557953097,0.90914193,3979.2,3979.1,11.71001403]
["bitfinex-derivatives","ETHF0:USTF0",1733557953492,0.90914193,3979.2,3979.1,11.70814955]
["bitfinex-derivatives","ETHF0:USTF0",1733557953707,0.90914193,3979.2,3979.1,5.80181684]
["bitfinex-derivatives","ETHF0:USTF0",1733557953901,0.4064,3979.5,3979.1,5.62613684]
["bitfinex-derivatives","ETHF0:USTF0",1733557954094,0.17567,3979.3,3979.2,10.49408629]
["bitfinex-derivatives","ETHF0:USTF0",1733557955194,0.17567,3979.3,3979.2,10.49276143]
["bitfinex-derivatives","ETHF0:USTF0",1733557956305,0.17567,3979.3,3979.2,4.58691198]
["bitfinex-derivatives","ETHF0:USTF0",1733557956497,0.17567,3979.3,3979.2,10.49196383]
["bitfinex-derivatives","ETHF0:USTF0",1733557957405,0.17567,3979.3,3979.2,4.58691198]
["bitfinex-derivatives","ETHF0:USTF0",1733557957606,0.17567,3979.3,3979.2,10.49180674]
["bitfinex-derivatives","ETHF0:USTF0",1733557958107,1.08481193,3979.3,3979.2,10.49180674]
["bitfinex-derivatives","ETHF0:USTF0",1733557959898,1.08481193,3979.3,3979.2,10.49374784]
["bitfinex-derivatives","ETHF0:USTF0",1733557962607,0.90914193,3979.3,3979.2,10.49374784]
["bitfinex-derivatives","ETHF0:USTF0",1733557963297,0.90914193,3979.3,3979.2,4.58885308]
["bitfinex-derivatives","ETHF0:USTF0",1733557963605,0.90914193,3979.3,3979.2,4.76452308]
["bitfinex-derivatives","ETHF0:USTF0",1733557964303,0.17567,3979.4,3979.2,4.76452308]
["bitfinex-derivatives","ETHF0:USTF0",1733557964509,0.17566,3979.5,3979.3,10.4947622]
["bitfinex-derivatives","ETHF0:USTF0",1733557964809,0.17566,3979.5,3979.4,4.58747723]
["bitfinex-derivatives","ETHF0:USTF0",1733557965008,0.17566,3979.5,3979.4,4.34170836]
["bitfinex-derivatives","ETHF0:USTF0",1733557965303,0.17566,3979.5,3979.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733557965508,0.17566,3979.5,3979.4,4.34146028]
["bitfinex-derivatives","ETHF0:USTF0",1733557966108,0.17566,3979.5,3979.4,4.99166246]
["bitfinex-derivatives","ETHF0:USTF0",1733557967704,6.16796797,3979.9,3979.4,4.99166246]
["bitfinex-derivatives","ETHF0:USTF0",1733557967912,3.38344,3979.9,3979.8,4.11168775]
["bitfinex-derivatives","ETHF0:USTF0",1733557968301,3.2078,3979.9,3979.8,4.11168775]
["bitfinex-derivatives","ETHF0:USTF0",1733557968500,3.2078,3979.9,3979.8,4.11082797]
["bitfinex-derivatives","ETHF0:USTF0",1733557968703,0.17564,3980.0,3979.8,4.75995244]
["bitfinex-derivatives","ETHF0:USTF0",1733557968903,0.17564,3980.0,3979.9,3.93432649]
["bitfinex-derivatives","ETHF0:USTF0",1733557969103,0.17564,3980.0,3979.9,4.30962649]
["bitfinex-derivatives","ETHF0:USTF0",1733557970705,0.17564,3980.0,3979.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733557970903,0.57113,3980.3,3980.1,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733557971107,0.3955,3980.3,3980.0,3.93194495]
["bitfinex-derivatives","ETHF0:USTF0",1733557971308,0.57113,3980.3,3980.1,4.10757495]
["bitfinex-derivatives","ETHF0:USTF0",1733557971511,0.57113,3980.3,3980.1,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733557971713,0.17563,3980.3,3980.1,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733557972212,0.17562,3980.4,3980.2,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733557972409,0.17562,3980.4,3980.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733557973219,0.59082,3980.4,3980.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733557976216,3.2078,3980.7,3980.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733557976420,3.79369,3981.1,3980.8,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733557976623,3.79369,3981.1,3980.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733557976624,3.6181,3981.1,3980.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733557976920,3.2078,3981.1,3981.0,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733557977121,3.2078,3981.1,3981.0,0.57879]
["bitfinex-derivatives","ETHF0:USTF0",1733557977514,0.17557,3981.5,3981.0,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1733557977709,0.4032,3981.6,3981.3,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733557977710,0.57877,3981.6,3981.3,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733557977909,0.17557,3981.5,3981.3,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733557978125,0.57877,3981.6,3981.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733557978314,3.78657,3981.6,3981.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733557978516,0.17557,3981.5,3981.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733557979314,0.4032,3981.6,3981.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733557979512,3.78657,3981.6,3981.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733557980520,3.611,3981.6,3981.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733557980718,3.611,3981.6,3981.4,0.55337]
["bitfinex-derivatives","ETHF0:USTF0",1733557981414,0.4032,3981.6,3981.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733557981627,0.90914193,3982.0,3981.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733557981815,1.46889193,3982.0,3981.7,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733557982020,1.29334193,3982.0,3981.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733557982222,1.46889193,3982.0,3981.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733557982420,1.46889193,3982.0,3981.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733557982922,1.29334193,3982.0,3981.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733557983417,1.46889193,3982.0,3981.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733557983621,1.29334193,3982.0,3981.9,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1733557983917,1.29334193,3982.0,3981.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733557984124,1.29334193,3982.0,3981.9,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1733557984521,0.3842,3982.0,3981.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733557985617,3.2078,3982.1,3981.9,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1733557986016,3.2078,3982.1,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733557986328,1.16015539,3983.0,3982.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733557986329,0.17552,3982.8,3982.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733557986529,0.17552,3982.8,3982.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1733557987227,0.17551,3982.8,3982.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1733557987428,3.2078,3982.9,3982.8,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733557987617,3.2078,3982.9,3982.7,0.90914193]
["bitfinex-derivatives","ETHF0:USTF0",1733557987618,0.8171,3983.3,3982.7,0.90914193]
["bitfinex-derivatives","ETHF0:USTF0",1733557987923,0.57809,3983.3,3982.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733557988123,0.17549,3983.3,3983.0,1.57514193]
["bitfinex-derivatives","ETHF0:USTF0",1733557988315,0.17549,3983.3,3983.0,1.75064193]
["bitfinex-derivatives","ETHF0:USTF0",1733557988520,3.2078,3983.4,3983.0,1.75064193]
["bitfinex-derivatives","ETHF0:USTF0",1733557988521,0.17549,3983.4,3983.0,1.75064193]
["bitfinex-derivatives","ETHF0:USTF0",1733557989024,3.38329,3983.4,3983.0,1.75064193]
["bitfinex-derivatives","ETHF0:USTF0",1733557989536,3.2078,3983.4,3983.0,1.57514193]
["bitfinex-derivatives","ETHF0:USTF0",1733557989730,0.17549,3983.3,3983.0,1.75064193]
["bitfinex-derivatives","ETHF0:USTF0",1733557990218,0.17549,3983.3,3983.0,1.57514193]
["bitfinex-derivatives","ETHF0:USTF0",1733557990420,3.2078,3983.4,3983.0,1.57514193]
["bitfinex-derivatives","ETHF0:USTF0",1733557990628,3.2078,3983.4,3983.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733557990828,3.2078,3983.4,3983.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733557991022,3.2078,3983.4,3983.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733557991223,3.2078,3983.4,3983.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733557991930,3.2078,3983.4,3983.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733557992228,3.38329,3983.4,3983.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733557992429,3.2078,3983.4,3983.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733557992728,3.38329,3983.4,3983.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733557992922,0.17549,3983.3,3983.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733557995825,3.2078,3983.4,3983.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733557996034,3.2078,3983.4,3983.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733557996428,3.38329,3983.4,3983.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733557996938,3.2078,3983.4,3983.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733557997233,0.17549,3983.5,3983.3,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1733557997425,0.4118,3983.8,3983.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1733557997625,0.4118,3983.8,3983.4,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733557997626,0.17547,3983.7,3983.4,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733557997828,0.17547,3983.7,3983.5,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733557998033,0.17547,3983.7,3983.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733557998434,3.2078,3984.5,3983.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733557998632,0.17547,3983.7,3983.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733557999836,3.2078,3983.7,3983.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1733558000140,0.17548,3983.5,3983.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733558000831,0.3797,3983.6,3983.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733558001033,0.3797,3983.6,3983.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733558001239,0.17549,3983.4,3983.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733558001434,0.17552,3982.7,3982.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733558001632,0.17551,3982.8,3982.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1733558002231,3.2078,3983.3,3982.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733558002445,0.17552,3982.6,3982.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733558002738,0.17552,3982.6,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733558004037,0.17553,3982.5,3982.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733558004234,3.2078,3982.8,3982.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1733558004544,0.17553,3982.4,3982.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733558005440,3.2078,3982.8,3982.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733558005639,3.38332,3982.8,3982.4,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733558005844,3.2078,3982.8,3982.6,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733558006050,0.17551,3982.9,3982.6,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733558006251,3.6178,3983.3,3982.6,1.96494355]
["bitfinex-derivatives","ETHF0:USTF0",1733558006454,3.6178,3983.3,3982.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733558006647,0.17551,3982.9,3982.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733558006947,0.17551,3982.9,3982.6,1.96494355]
["bitfinex-derivatives","ETHF0:USTF0",1733558006948,0.17551,3982.9,3982.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733558008248,3.6178,3983.3,3982.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733558008443,0.17551,3983.0,3982.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733558009347,0.1755,3983.1,3982.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733558009553,3.2078,3983.3,3983.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733558009753,3.38329,3983.3,3983.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733558009958,0.3947,3983.6,3983.0,2.36684355]
["bitfinex-derivatives","ETHF0:USTF0",1733558010152,0.3947,3983.6,3983.2,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733558010355,0.17549,3983.5,3983.4,1.96494355]
["bitfinex-derivatives","ETHF0:USTF0",1733558010553,0.17549,3983.5,3983.4,2.80543355]
["bitfinex-derivatives","ETHF0:USTF0",1733558010852,3.2078,3984.7,3983.4,5.83774355]
["bitfinex-derivatives","ETHF0:USTF0",1733558011055,0.17546,3984.0,3983.9,2.14040355]
["bitfinex-derivatives","ETHF0:USTF0",1733558011258,0.17546,3984.1,3983.9,2.80540355]
["bitfinex-derivatives","ETHF0:USTF0",1733558011555,0.17546,3984.1,3984.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733558012350,0.17545,3984.2,3984.0,0.55366]
["bitfinex-derivatives","ETHF0:USTF0",1733558012750,0.17546,3984.1,3984.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733558013447,4.04108,3984.7,3983.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733558013652,0.17546,3984.0,3983.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733558014356,0.17545,3984.2,3983.9,2.62994355]
["bitfinex-derivatives","ETHF0:USTF0",1733558014659,3.6025,3984.7,3983.9,2.62994355]
["bitfinex-derivatives","ETHF0:USTF0",1733558014953,0.17546,3984.0,3983.9,2.62994355]
["bitfinex-derivatives","ETHF0:USTF0",1733558015356,3.2078,3984.3,3983.9,2.62994355]
["bitfinex-derivatives","ETHF0:USTF0",1733558015650,0.17546,3984.1,3983.9,2.62994355]
["bitfinex-derivatives","ETHF0:USTF0",1733558016457,3.6025,3984.7,3983.9,2.62994355]
["bitfinex-derivatives","ETHF0:USTF0",1733558016655,0.17546,3984.1,3983.9,2.62994355]
["bitfinex-derivatives","ETHF0:USTF0",1733558016856,0.17546,3984.0,3983.9,2.62994355]
["bitfinex-derivatives","ETHF0:USTF0",1733558017058,3.6025,3984.7,3983.9,2.62994355]
["bitfinex-derivatives","ETHF0:USTF0",1733558017256,0.17546,3984.0,3983.9,2.62994355]
["bitfinex-derivatives","ETHF0:USTF0",1733558017855,3.2078,3984.3,3983.9,2.62994355]
["bitfinex-derivatives","ETHF0:USTF0",1733558018158,0.17546,3984.1,3983.9,2.62994355]
["bitfinex-derivatives","ETHF0:USTF0",1733558018953,3.2078,3984.3,3983.9,2.62994355]
["bitfinex-derivatives","ETHF0:USTF0",1733558018954,0.17546,3984.2,3983.9,2.62994355]
["bitfinex-derivatives","ETHF0:USTF0",1733558019151,3.38325,3984.3,3983.9,2.62994355]
["bitfinex-derivatives","ETHF0:USTF0",1733558019355,3.2078,3984.3,3983.9,2.62994355]
["bitfinex-derivatives","ETHF0:USTF0",1733558019553,3.2078,3984.3,3984.0,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733558019756,3.2078,3984.3,3983.9,2.62994355]
["bitfinex-derivatives","ETHF0:USTF0",1733558020056,3.2078,3984.3,3984.0,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733558020453,3.38325,3984.3,3983.9,2.62994355]
["bitfinex-derivatives","ETHF0:USTF0",1733558020652,3.2078,3984.3,3983.9,2.62994355]
["bitfinex-derivatives","ETHF0:USTF0",1733558020957,0.17545,3984.2,3983.9,2.80540355]
["bitfinex-derivatives","ETHF0:USTF0",1733558021151,3.38325,3984.3,3984.0,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733558021558,3.38325,3984.3,3983.9,2.62994355]
["bitfinex-derivatives","ETHF0:USTF0",1733558021759,3.38325,3984.3,3984.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733558021955,0.3947,3984.7,3983.9,2.62994355]
["bitfinex-derivatives","ETHF0:USTF0",1733558022161,0.3947,3984.7,3984.4,1.96494355]
["bitfinex-derivatives","ETHF0:USTF0",1733558022360,0.17543,3984.6,3984.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1733558022663,0.17543,3984.8,3984.5,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1733558022858,0.17543,3984.8,3984.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1733558023165,0.17543,3984.8,3984.6,0.58213]
["bitfinex-derivatives","ETHF0:USTF0",1733558023458,0.17543,3984.8,3984.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1733558024057,0.17543,3984.7,3984.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1733558025162,0.19805138,3986.2,3985.0,0.32457]
["bitfinex-derivatives","ETHF0:USTF0",1733558025369,3.2078,3986.8,3986.1,1.96494355]
["bitfinex-derivatives","ETHF0:USTF0",1733558025661,0.17534,3986.7,3986.6,1.96494355]
["bitfinex-derivatives","ETHF0:USTF0",1733558025859,0.17534,3986.7,3986.6,2.64094355]
["bitfinex-derivatives","ETHF0:USTF0",1733558026057,3.9853,3986.8,3986.6,2.64094355]
["bitfinex-derivatives","ETHF0:USTF0",1733558026257,4.16064,3986.8,3986.6,2.64094355]
["bitfinex-derivatives","ETHF0:USTF0",1733558027363,0.17534,3986.7,3986.6,2.64094355]
["bitfinex-derivatives","ETHF0:USTF0",1733558027765,4.16064,3986.8,3986.6,2.64094355]
["bitfinex-derivatives","ETHF0:USTF0",1733558029163,3.9853,3986.8,3986.6,2.64094355]
["bitfinex-derivatives","ETHF0:USTF0",1733558029364,0.17534,3986.7,3986.6,2.64094355]
["bitfinex-derivatives","ETHF0:USTF0",1733558030556,3.9853,3986.8,3986.6,2.64094355]
["bitfinex-derivatives","ETHF0:USTF0",1733558030760,0.17534,3986.7,3986.6,2.64094355]
["bitfinex-derivatives","ETHF0:USTF0",1733558030962,0.17534,3986.7,3986.6,1.96494355]
["bitfinex-derivatives","ETHF0:USTF0",1733558031465,0.17535,3986.6,3986.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733558031662,3.2078,3986.2,3985.8,1.96494355]
["bitfinex-derivatives","ETHF0:USTF0",1733558031962,0.17538,3985.9,3985.8,2.64094355]
["bitfinex-derivatives","ETHF0:USTF0",1733558032365,0.17538,3985.9,3985.8,1.96494355]
["bitfinex-derivatives","ETHF0:USTF0",1733558033070,0.56548,3985.9,3985.8,1.96494355]
["bitfinex-derivatives","ETHF0:USTF0",1733558033862,0.56548,3985.9,3985.4,2.64094355]
["bitfinex-derivatives","ETHF0:USTF0",1733558033863,0.17539,3985.5,3985.4,2.64094355]
["bitfinex-derivatives","ETHF0:USTF0",1733558034868,3.5988,3986.0,3985.4,2.64094355]
["bitfinex-derivatives","ETHF0:USTF0",1733558035164,3.2078,3986.0,3985.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733558035361,0.7952,3986.8,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733558035362,3.2078,3986.5,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733558035565,3.2078,3986.5,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733558035771,3.2078,3986.5,3985.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733558036165,3.2078,3986.5,3986.4,1.96494355]
["bitfinex-derivatives","ETHF0:USTF0",1733558036360,3.38315,3986.5,3986.4,1.96494355]
["bitfinex-derivatives","ETHF0:USTF0",1733558038665,3.2078,3986.5,3986.4,1.96494355]
["bitfinex-derivatives","ETHF0:USTF0",1733558040369,3.38315,3986.5,3986.4,1.96494355]
["bitfinex-derivatives","ETHF0:USTF0",1733558042268,3.38315,3986.5,3986.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733558042566,0.17536,3986.3,3986.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733558042967,0.17538,3985.9,3985.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1733558043273,0.17538,3985.9,3985.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733558043469,0.17536,3986.3,3985.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733558043668,0.17537,3986.0,3985.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733558044561,0.17538,3985.9,3985.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733558045168,0.17538,3985.9,3985.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1733558045363,0.17538,3985.9,3985.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733558045564,0.3915,3986.4,3985.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733558045765,0.17538,3985.9,3985.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733558046772,0.3915,3986.4,3985.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733558046970,0.3915,3986.4,3986.0,1.96494355]
["bitfinex-derivatives","ETHF0:USTF0",1733558047367,0.3915,3986.4,3985.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1733558047567,0.17538,3985.8,3985.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1733558047774,0.17538,3985.8,3985.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733558049078,0.17538,3985.8,3985.2,1.96494355]
["bitfinex-derivatives","ETHF0:USTF0",1733558049079,0.1754,3985.3,3985.2,1.96494355]
["bitfinex-derivatives","ETHF0:USTF0",1733558049274,0.1754,3985.3,3985.2,2.64794355]
["bitfinex-derivatives","ETHF0:USTF0",1733558049672,0.1754,3985.4,3985.2,2.64794355]
["bitfinex-derivatives","ETHF0:USTF0",1733558050279,0.1754,3985.3,3985.2,2.64794355]
["bitfinex-derivatives","ETHF0:USTF0",1733558056278,0.01147215,3985.6,3985.2,2.64794355]
["bitfinex-derivatives","ETHF0:USTF0",1733558056579,0.18686215,3985.6,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733558056874,0.01147215,3985.6,3985.2,3.02544355]
["bitfinex-derivatives","ETHF0:USTF0",1733558057081,0.01147215,3985.6,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733558057277,0.17539,3985.5,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733558057677,0.17539,3985.5,3985.2,3.02544355]
["bitfinex-derivatives","ETHF0:USTF0",1733558057984,0.17539,3985.5,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733558058674,0.17539,3985.5,3985.2,3.02544355]
["bitfinex-derivatives","ETHF0:USTF0",1733558058675,0.18686215,3985.6,3985.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733558058877,0.17539,3985.5,3985.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733558059279,0.01147215,3985.6,3985.2,3.02544355]
["bitfinex-derivatives","ETHF0:USTF0",1733558059579,0.1754,3985.5,3985.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733558059780,0.01147215,3985.6,3985.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733558059975,0.18686215,3985.6,3985.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733558060478,0.01147215,3985.6,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733558060677,0.01147215,3985.6,3985.5,4.06737815]
["bitfinex-derivatives","ETHF0:USTF0",1733558060881,0.01147215,3985.6,3985.5,4.64055012]
["bitfinex-derivatives","ETHF0:USTF0",1733558061183,0.01147215,3985.6,3985.5,4.08033987]
["bitfinex-derivatives","ETHF0:USTF0",1733558062679,0.01147215,3985.6,3985.5,6.01337223]
["bitfinex-derivatives","ETHF0:USTF0",1733558062885,0.01147215,3985.6,3985.5,4.6063487]
["bitfinex-derivatives","ETHF0:USTF0",1733558063688,0.01147215,3985.6,3985.5,10.44433093]
["bitfinex-derivatives","ETHF0:USTF0",1733558064087,0.01147215,3985.6,3985.5,4.6063487]
["bitfinex-derivatives","ETHF0:USTF0",1733558064386,0.01147215,3985.6,3985.5,7.8141487]
["bitfinex-derivatives","ETHF0:USTF0",1733558064589,0.01147215,3985.6,3985.5,15.59507398]
["bitfinex-derivatives","ETHF0:USTF0",1733558065581,0.01147215,3985.6,3985.5,24.46963949]
["bitfinex-derivatives","ETHF0:USTF0",1733558065787,0.01147215,3985.6,3985.5,15.59507398]
["bitfinex-derivatives","ETHF0:USTF0",1733558066087,0.01147215,3985.6,3985.5,24.47029634]
["bitfinex-derivatives","ETHF0:USTF0",1733558066287,0.01147215,3985.6,3985.5,24.46998636]
["bitfinex-derivatives","ETHF0:USTF0",1733558066489,0.01147215,3985.6,3985.5,16.68905062]
["bitfinex-derivatives","ETHF0:USTF0",1733558067286,0.01147215,3985.6,3985.5,24.51765353]
["bitfinex-derivatives","ETHF0:USTF0",1733558067491,0.01147215,3985.6,3985.5,16.68905062]
["bitfinex-derivatives","ETHF0:USTF0",1733558068188,0.01147215,3985.6,3985.5,26.42049643]
["bitfinex-derivatives","ETHF0:USTF0",1733558068685,0.01147215,3985.6,3985.5,16.68905062]
["bitfinex-derivatives","ETHF0:USTF0",1733558068888,0.01147215,3985.6,3985.5,16.77387306]
["bitfinex-derivatives","ETHF0:USTF0",1733558070888,0.01147215,3985.6,3985.5,49.64013107]
["bitfinex-derivatives","ETHF0:USTF0",1733558071090,0.174,3985.8,3985.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733558071289,3.2078,3986.7,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733558071490,3.2078,3986.7,3986.6,13.35449969]
["bitfinex-derivatives","ETHF0:USTF0",1733558071787,3.2078,3986.7,3986.6,13.3676879]
["bitfinex-derivatives","ETHF0:USTF0",1733558072286,3.2078,3986.7,3986.6,13.5430379]
["bitfinex-derivatives","ETHF0:USTF0",1733558072488,3.2078,3986.7,3986.6,7.66424046]
["bitfinex-derivatives","ETHF0:USTF0",1733558073978,3.2078,3986.7,3986.6,13.53962302]
["bitfinex-derivatives","ETHF0:USTF0",1733558074178,0.3741,3987.0,3986.6,13.36427302]
["bitfinex-derivatives","ETHF0:USTF0",1733558074381,0.17533,3986.9,3986.8,5.87538256]
["bitfinex-derivatives","ETHF0:USTF0",1733558074588,0.17533,3986.9,3986.8,10.31952947]
["bitfinex-derivatives","ETHF0:USTF0",1733558076083,0.17533,3986.9,3986.8,4.44414691]
["bitfinex-derivatives","ETHF0:USTF0",1733558076288,3.5819,3987.0,3986.8,3.91486135]
["bitfinex-derivatives","ETHF0:USTF0",1733558076485,0.17534,3986.8,3986.6,4.59586135]
["bitfinex-derivatives","ETHF0:USTF0",1733558076688,0.58174,3986.7,3986.6,4.59586135]
["bitfinex-derivatives","ETHF0:USTF0",1733558077692,0.58174,3986.7,3986.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733558078082,0.58174,3986.7,3986.6,4.59586135]
["bitfinex-derivatives","ETHF0:USTF0",1733558078483,0.58174,3986.7,3986.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733558079388,0.17534,3986.8,3986.6,6.7361449]
["bitfinex-derivatives","ETHF0:USTF0",1733558079579,0.17534,3986.8,3986.7,10.31503882]
["bitfinex-derivatives","ETHF0:USTF0",1733558079889,0.17534,3986.8,3986.7,10.68993882]
["bitfinex-derivatives","ETHF0:USTF0",1733558080189,0.17534,3986.8,3986.7,4.81455626]
["bitfinex-derivatives","ETHF0:USTF0",1733558080983,3.2078,3987.4,3986.7,4.81455626]
["bitfinex-derivatives","ETHF0:USTF0",1733558081290,3.2078,3987.4,3987.1,3.91402305]
["bitfinex-derivatives","ETHF0:USTF0",1733558081491,0.17532,3987.3,3987.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733558081796,3.2078,3987.4,3987.2,0.85632]
["bitfinex-derivatives","ETHF0:USTF0",1733558082184,3.38311,3987.4,3987.2,0.85632]
["bitfinex-derivatives","ETHF0:USTF0",1733558082585,3.38311,3987.4,3987.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733558082890,0.17532,3987.3,3987.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733558083888,0.17532,3987.1,3987.0,3.91402305]
["bitfinex-derivatives","ETHF0:USTF0",1733558084086,0.17532,3987.1,3987.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733558084482,0.17532,3987.1,3987.0,4.59502305]
["bitfinex-derivatives","ETHF0:USTF0",1733558084692,3.2078,3987.4,3986.9,3.91402305]
["bitfinex-derivatives","ETHF0:USTF0",1733558084891,0.55553,3987.0,3986.8,3.90870614]
["bitfinex-derivatives","ETHF0:USTF0",1733558085094,0.55553,3987.0,3986.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733558091698,0.17534,3986.7,3986.6,3.90870614]
["bitfinex-derivatives","ETHF0:USTF0",1733558091904,0.17534,3986.7,3986.6,4.58970614]
["bitfinex-derivatives","ETHF0:USTF0",1733558092597,3.64609,3987.4,3986.6,4.58970614]
["bitfinex-derivatives","ETHF0:USTF0",1733558092804,0.17534,3986.9,3986.7,4.08404614]
["bitfinex-derivatives","ETHF0:USTF0",1733558092995,0.17534,3986.8,3986.7,3.90870614]
["bitfinex-derivatives","ETHF0:USTF0",1733558093305,0.17534,3986.7,3986.6,4.58970614]
["bitfinex-derivatives","ETHF0:USTF0",1733558093902,0.4017,3987.3,3986.6,4.58802403]
["bitfinex-derivatives","ETHF0:USTF0",1733558094203,0.17534,3986.7,3986.6,4.58802403]
["bitfinex-derivatives","ETHF0:USTF0",1733558096007,0.17534,3986.7,3986.6,4.76337403]
["bitfinex-derivatives","ETHF0:USTF0",1733558096303,0.17534,3986.7,3986.6,4.58802403]
["bitfinex-derivatives","ETHF0:USTF0",1733558098502,0.17534,3986.7,3986.6,5.10945348]
["bitfinex-derivatives","ETHF0:USTF0",1733558098708,0.17534,3986.7,3986.6,5.28480348]
["bitfinex-derivatives","ETHF0:USTF0",1733558099005,0.17534,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733558099310,0.17534,3986.8,3986.7,4.08499023]
["bitfinex-derivatives","ETHF0:USTF0",1733558099807,0.17534,3986.8,3986.7,4.60452948]
["bitfinex-derivatives","ETHF0:USTF0",1733558100207,3.2078,3987.2,3986.7,4.42918948]
["bitfinex-derivatives","ETHF0:USTF0",1733558100503,0.17533,3987.0,3986.9,4.08529855]
["bitfinex-derivatives","ETHF0:USTF0",1733558101909,0.17533,3987.0,3986.9,3.90996855]
["bitfinex-derivatives","ETHF0:USTF0",1733558102210,0.17533,3987.0,3986.9,4.08529855]
["bitfinex-derivatives","ETHF0:USTF0",1733558102506,0.17533,3987.0,3986.9,4.60863895]
["bitfinex-derivatives","ETHF0:USTF0",1733558102902,0.17533,3987.0,3986.9,4.43330895]
["bitfinex-derivatives","ETHF0:USTF0",1733558103099,0.17533,3986.9,3986.8,6.84251256]
["bitfinex-derivatives","ETHF0:USTF0",1733558103304,0.17533,3986.9,3986.8,11.2756731]
["bitfinex-derivatives","ETHF0:USTF0",1733558103813,0.17533,3986.9,3986.8,6.84251256]
["bitfinex-derivatives","ETHF0:USTF0",1733558104111,0.17533,3986.9,3986.8,11.27584885]
["bitfinex-derivatives","ETHF0:USTF0",1733558104706,3.2078,3987.2,3986.8,11.27584885]
["bitfinex-derivatives","ETHF0:USTF0",1733558104707,3.3831,3987.6,3986.8,14.0952571]
["bitfinex-derivatives","ETHF0:USTF0",1733558104901,3.2078,3987.6,3987.5,3.91343686]
["bitfinex-derivatives","ETHF0:USTF0",1733558105099,3.2078,3987.6,3987.5,4.76574686]
["bitfinex-derivatives","ETHF0:USTF0",1733558105303,0.1753,3987.7,3987.5,4.76522336]
["bitfinex-derivatives","ETHF0:USTF0",1733558105509,0.4053,3987.8,3987.5,4.76522336]
["bitfinex-derivatives","ETHF0:USTF0",1733558105510,0.1753,3987.6,3987.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733558105710,0.1753,3987.6,3987.5,5.11183477]
["bitfinex-derivatives","ETHF0:USTF0",1733558105906,0.1753,3987.6,3987.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733558106109,0.1753,3987.6,3987.5,4.59065778]
["bitfinex-derivatives","ETHF0:USTF0",1733558107505,0.4053,3987.8,3987.5,3.91365778]
["bitfinex-derivatives","ETHF0:USTF0",1733558107708,0.17531,3987.5,3987.3,3.91365778]
["bitfinex-derivatives","ETHF0:USTF0",1733558107908,0.17531,3987.5,3987.4,3.91365778]
["bitfinex-derivatives","ETHF0:USTF0",1733558109609,3.6131,3987.8,3987.4,3.91365778]
["bitfinex-derivatives","ETHF0:USTF0",1733558109914,0.17531,3987.5,3987.4,3.91365778]
["bitfinex-derivatives","ETHF0:USTF0",1733558110809,4.05135,3987.8,3987.4,3.91365778]
["bitfinex-derivatives","ETHF0:USTF0",1733558111016,0.17531,3987.5,3987.4,3.91365778]
["bitfinex-derivatives","ETHF0:USTF0",1733558112009,4.05135,3987.8,3987.3,3.91365778]
["bitfinex-derivatives","ETHF0:USTF0",1733558112212,0.17532,3987.3,3987.2,3.91365778]
["bitfinex-derivatives","ETHF0:USTF0",1733558112412,0.17532,3987.2,3987.1,6.54715529]
["bitfinex-derivatives","ETHF0:USTF0",1733558112713,0.58452,3987.2,3987.1,5.11554864]
["bitfinex-derivatives","ETHF0:USTF0",1733558113010,0.58452,3987.2,3987.1,10.99150982]
["bitfinex-derivatives","ETHF0:USTF0",1733558113211,0.58452,3987.2,3987.1,5.11554864]
["bitfinex-derivatives","ETHF0:USTF0",1733558113400,0.58452,3987.2,3987.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733558113605,0.58452,3987.2,3987.1,5.11587858]
["bitfinex-derivatives","ETHF0:USTF0",1733558116618,0.58452,3987.2,3987.1,12.9427523]
["bitfinex-derivatives","ETHF0:USTF0",1733558117111,0.58452,3987.2,3987.1,21.81653508]
["bitfinex-derivatives","ETHF0:USTF0",1733558117411,0.4092,3987.2,3987.1,21.99185508]
["bitfinex-derivatives","ETHF0:USTF0",1733558117617,0.58452,3987.2,3987.1,12.9585884]
["bitfinex-derivatives","ETHF0:USTF0",1733558118210,0.58452,3987.2,3987.1,5.11587858]
["bitfinex-derivatives","ETHF0:USTF0",1733558120011,0.58452,3987.2,3987.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733558120220,0.58452,3987.2,3987.1,5.11535854]
["bitfinex-derivatives","ETHF0:USTF0",1733558120507,0.4092,3987.2,3987.1,12.95806836]
["bitfinex-derivatives","ETHF0:USTF0",1733558120703,0.58452,3987.2,3987.1,12.95806836]
["bitfinex-derivatives","ETHF0:USTF0",1733558120905,0.4092,3987.2,3987.1,12.95806836]
["bitfinex-derivatives","ETHF0:USTF0",1733558121110,3.2078,3987.4,3987.1,13.13338836]
["bitfinex-derivatives","ETHF0:USTF0",1733558121311,3.2078,3987.4,3987.2,12.28106836]
["bitfinex-derivatives","ETHF0:USTF0",1733558121609,3.2078,3987.4,3987.3,4.43835854]
["bitfinex-derivatives","ETHF0:USTF0",1733558121610,3.38311,3987.4,3987.3,4.43835854]
["bitfinex-derivatives","ETHF0:USTF0",1733558122008,3.2078,3987.4,3987.3,4.43835854]
["bitfinex-derivatives","ETHF0:USTF0",1733558122212,3.38311,3987.4,3987.3,4.43835854]
["bitfinex-derivatives","ETHF0:USTF0",1733558122804,3.2078,3987.4,3987.3,12.28106836]
["bitfinex-derivatives","ETHF0:USTF0",1733558123006,0.1753,3987.6,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733558123214,0.1753,3987.6,3987.5,10.32037577]
["bitfinex-derivatives","ETHF0:USTF0",1733558123512,0.1753,3987.6,3987.5,4.84360481]
["bitfinex-derivatives","ETHF0:USTF0",1733558124518,0.1753,3987.6,3987.5,5.01891481]
["bitfinex-derivatives","ETHF0:USTF0",1733558124720,0.1753,3987.6,3987.5,4.84360481]
["bitfinex-derivatives","ETHF0:USTF0",1733558126512,0.1753,3987.6,3987.5,5.01891481]
["bitfinex-derivatives","ETHF0:USTF0",1733558126722,0.1753,3987.6,3987.5,5.23740481]
["bitfinex-derivatives","ETHF0:USTF0",1733558127906,0.4106,3987.7,3987.5,5.23740481]
["bitfinex-derivatives","ETHF0:USTF0",1733558128110,0.1753,3987.7,3987.6,10.70007842]
["bitfinex-derivatives","ETHF0:USTF0",1733558128719,0.1753,3987.7,3987.6,4.81670481]
["bitfinex-derivatives","ETHF0:USTF0",1733558129713,0.1753,3987.8,3987.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733558129914,0.1753,3987.8,3987.7,12.95806401]
["bitfinex-derivatives","ETHF0:USTF0",1733558130113,0.1753,3987.8,3987.7,5.11460481]
["bitfinex-derivatives","ETHF0:USTF0",1733558132421,3.38309,3987.8,3987.7,3.91915044]
["bitfinex-derivatives","ETHF0:USTF0",1733558132616,0.1753,3987.7,3987.6,4.59315044]
["bitfinex-derivatives","ETHF0:USTF0",1733558132819,1.080154,3987.7,3987.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733558134721,3.2078,3987.8,3987.4,3.91915044]
["bitfinex-derivatives","ETHF0:USTF0",1733558134916,0.17531,3987.5,3987.4,3.91915044]
["bitfinex-derivatives","ETHF0:USTF0",1733558135314,0.94541,3987.5,3987.4,3.91915044]
["bitfinex-derivatives","ETHF0:USTF0",1733558136324,0.17531,3987.4,3987.3,3.91915044]
["bitfinex-derivatives","ETHF0:USTF0",1733558136516,3.38311,3987.4,3987.3,3.91915044]
["bitfinex-derivatives","ETHF0:USTF0",1733558136713,0.17532,3987.3,3987.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733558137023,0.17532,3987.3,3987.2,4.38371388]
["bitfinex-derivatives","ETHF0:USTF0",1733558137317,0.17532,3987.3,3987.2,4.39498194]
["bitfinex-derivatives","ETHF0:USTF0",1733558138323,0.17532,3987.2,3987.1,6.55240297]
["bitfinex-derivatives","ETHF0:USTF0",1733558138519,0.17532,3987.2,3987.1,10.94762372]
["bitfinex-derivatives","ETHF0:USTF0",1733558138719,0.17532,3987.2,3987.1,10.27362372]
["bitfinex-derivatives","ETHF0:USTF0",1733558139321,0.17532,3987.2,3987.1,4.39522075]
["bitfinex-derivatives","ETHF0:USTF0",1733558140527,0.17532,3987.2,3987.1,10.27362372]
["bitfinex-derivatives","ETHF0:USTF0",1733558141026,0.17532,3987.2,3987.1,4.39522075]
["bitfinex-derivatives","ETHF0:USTF0",1733558142027,0.17532,3987.1,3987.0,5.87840297]
["bitfinex-derivatives","ETHF0:USTF0",1733558142224,0.17532,3987.1,3987.0,4.39530402]
["bitfinex-derivatives","ETHF0:USTF0",1733558143517,0.17532,3987.1,3987.0,4.77360402]
["bitfinex-derivatives","ETHF0:USTF0",1733558146921,0.17532,3987.1,3987.0,4.7761341]
["bitfinex-derivatives","ETHF0:USTF0",1733558153132,0.17532,3987.2,3987.0,4.7761341]
["bitfinex-derivatives","ETHF0:USTF0",1733558153333,0.17532,3987.2,3987.1,4.3978341]
["bitfinex-derivatives","ETHF0:USTF0",1733558155640,0.17532,3987.2,3987.1,10.28040801]
["bitfinex-derivatives","ETHF0:USTF0",1733558156633,0.17532,3987.2,3987.1,5.88257391]
["bitfinex-derivatives","ETHF0:USTF0",1733558156834,0.17532,3987.2,3987.1,10.28020365]
["bitfinex-derivatives","ETHF0:USTF0",1733558157941,0.17532,3987.2,3987.1,4.39762974]
["bitfinex-derivatives","ETHF0:USTF0",1733558158938,3.2078,3987.4,3987.1,4.39762974]
["bitfinex-derivatives","ETHF0:USTF0",1733558159243,3.2078,3987.4,3987.3,5.88159588]
["bitfinex-derivatives","ETHF0:USTF0",1733558159244,3.38311,3987.4,3987.3,5.88159588]
["bitfinex-derivatives","ETHF0:USTF0",1733558159537,3.38311,3987.4,3987.3,10.45454562]
["bitfinex-derivatives","ETHF0:USTF0",1733558159538,3.2078,3987.4,3987.3,10.45454562]
["bitfinex-derivatives","ETHF0:USTF0",1733558159734,3.2078,3987.4,3987.3,4.39762974]
["bitfinex-derivatives","ETHF0:USTF0",1733558160142,3.2078,3987.4,3987.3,4.57294974]
["bitfinex-derivatives","ETHF0:USTF0",1733558160441,3.2078,3987.4,3987.3,4.39762974]
["bitfinex-derivatives","ETHF0:USTF0",1733558160839,3.38311,3987.4,3987.3,4.57294974]
["bitfinex-derivatives","ETHF0:USTF0",1733558161037,3.38311,3987.4,3987.3,4.56665905]
["bitfinex-derivatives","ETHF0:USTF0",1733558161339,0.3843,3987.5,3987.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733558161538,0.55961,3987.5,3987.4,5.88029294]
["bitfinex-derivatives","ETHF0:USTF0",1733558161938,3.6097,3987.8,3987.2,8.6100592]
["bitfinex-derivatives","ETHF0:USTF0",1733558162242,3.38309,3987.8,3987.7,3.91991209]
["bitfinex-derivatives","ETHF0:USTF0",1733558162438,3.2078,3987.8,3987.6,5.87986813]
["bitfinex-derivatives","ETHF0:USTF0",1733558162646,3.38309,3987.8,3987.7,6.26116813]
["bitfinex-derivatives","ETHF0:USTF0",1733558162947,3.38309,3987.8,3987.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1733558163137,3.38309,3987.8,3987.7,6.63677116]
["bitfinex-derivatives","ETHF0:USTF0",1733558163138,0.17529,3987.8,3987.7,6.63677116]
["bitfinex-derivatives","ETHF0:USTF0",1733558163539,0.17529,3987.8,3987.7,6.63673927]
["bitfinex-derivatives","ETHF0:USTF0",1733558163837,4.51165975,3988.2,3987.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1733558164039,0.17528,3988.1,3988.0,3.91756161]
["bitfinex-derivatives","ETHF0:USTF0",1733558165035,4.51165975,3988.2,3987.9,3.91756161]
["bitfinex-derivatives","ETHF0:USTF0",1733558165233,0.17528,3988.0,3987.9,3.91756161]
["bitfinex-derivatives","ETHF0:USTF0",1733558166939,4.51165975,3988.2,3987.8,3.91756161]
["bitfinex-derivatives","ETHF0:USTF0",1733558167143,0.17529,3987.9,3987.8,3.91756161]
["bitfinex-derivatives","ETHF0:USTF0",1733558169045,3.38309,3988.0,3987.8,3.91756161]
["bitfinex-derivatives","ETHF0:USTF0",1733558169444,0.17529,3987.9,3987.8,3.91756161]
["bitfinex-derivatives","ETHF0:USTF0",1733558170447,3.38309,3988.0,3987.8,3.91756161]
["bitfinex-derivatives","ETHF0:USTF0",1733558170641,0.17529,3987.9,3987.8,3.91756161]
["bitfinex-derivatives","ETHF0:USTF0",1733558172944,0.17529,3987.9,3987.7,3.91756161]
["bitfinex-derivatives","ETHF0:USTF0",1733558173145,1.69735975,3987.8,3987.6,3.91756161]
["bitfinex-derivatives","ETHF0:USTF0",1733558173349,0.1753,3987.7,3987.6,3.91756161]
["bitfinex-derivatives","ETHF0:USTF0",1733558173544,0.5839,3987.7,3987.6,3.91756161]
["bitfinex-derivatives","ETHF0:USTF0",1733558173941,0.5839,3987.7,3987.3,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1733558173942,0.1753,3987.6,3987.5,3.91756161]
["bitfinex-derivatives","ETHF0:USTF0",1733558174251,0.1753,3987.6,3987.2,3.91756161]
["bitfinex-derivatives","ETHF0:USTF0",1733558174252,0.17532,3987.3,3987.2,3.91756161]
["bitfinex-derivatives","ETHF0:USTF0",1733558176141,0.4086,3987.7,3987.2,4.82272136]
["bitfinex-derivatives","ETHF0:USTF0",1733558176345,0.4086,3987.7,3987.5,3.91756161]
["bitfinex-derivatives","ETHF0:USTF0",1733558176547,0.17531,3987.5,3987.3,6.67364242]
["bitfinex-derivatives","ETHF0:USTF0",1733558176741,0.17531,3987.5,3987.4,3.91696745]
["bitfinex-derivatives","ETHF0:USTF0",1733558177453,0.4086,3987.7,3987.4,3.91696745]
["bitfinex-derivatives","ETHF0:USTF0",1733558177651,0.4086,3987.7,3987.5,3.91696745]
["bitfinex-derivatives","ETHF0:USTF0",1733558177845,3.2078,3987.9,3987.6,5.87634242]
["bitfinex-derivatives","ETHF0:USTF0",1733558177846,0.17529,3987.8,3987.6,5.87634242]
["bitfinex-derivatives","ETHF0:USTF0",1733558178458,3.2078,3987.9,3987.6,5.87634242]
["bitfinex-derivatives","ETHF0:USTF0",1733558178749,3.38309,3987.9,3987.8,3.91763954]
["bitfinex-derivatives","ETHF0:USTF0",1733558180557,3.2078,3987.9,3987.8,3.91763954]
["bitfinex-derivatives","ETHF0:USTF0",1733558180873,0.17529,3987.8,3987.7,3.91763954]
["bitfinex-derivatives","ETHF0:USTF0",1733558182671,0.17529,3987.8,3987.5,6.26874242]
["bitfinex-derivatives","ETHF0:USTF0",1733558182672,0.1753,3987.7,3987.6,3.91763954]
["bitfinex-derivatives","ETHF0:USTF0",1733558182972,0.1753,3987.6,3987.5,4.31003954]
["bitfinex-derivatives","ETHF0:USTF0",1733558183174,0.5901,3987.6,3987.5,4.31003954]
["bitfinex-derivatives","ETHF0:USTF0",1733558183865,0.4148,3987.6,3987.3,5.00493954]
["bitfinex-derivatives","ETHF0:USTF0",1733558184066,1.08046975,3987.4,3987.3,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1733558184269,0.17531,3987.4,3987.3,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1733558184659,0.17532,3987.3,3987.2,3.91763954]
["bitfinex-derivatives","ETHF0:USTF0",1733558184866,0.17532,3987.2,3987.1,3.91763954]
["bitfinex-derivatives","ETHF0:USTF0",1733558185273,0.17532,3987.1,3987.0,5.87634242]
["bitfinex-derivatives","ETHF0:USTF0",1733558185481,0.17533,3987.0,3986.9,6.25504242]
["bitfinex-derivatives","ETHF0:USTF0",1733558186776,1.08048975,3987.0,3986.9,5.87634242]
["bitfinex-derivatives","ETHF0:USTF0",1733558186977,8.83964585,3987.0,3986.4,3.92175606]
["bitfinex-derivatives","ETHF0:USTF0",1733558187176,0.17536,3986.2,3986.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733558187385,0.17536,3986.2,3985.9,5.87634242]
["bitfinex-derivatives","ETHF0:USTF0",1733558187386,0.17538,3985.9,3985.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733558187686,0.17538,3985.9,3985.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1733558187687,0.17539,3985.7,3985.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1733558189073,0.17538,3985.8,3985.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1733558189677,0.17539,3985.7,3985.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733558189883,0.17539,3985.7,3985.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1733558190484,0.17539,3985.7,3985.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733558190684,0.17539,3985.7,3985.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1733558191083,0.17539,3985.7,3985.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733558191787,0.90515975,3985.9,3985.1,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1733558191788,0.17541,3985.2,3985.1,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1733558191989,0.17541,3985.1,3985.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733558192194,1.08056975,3985.1,3985.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733558192584,0.17541,3985.1,3985.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733558196087,0.43846,3985.8,3985.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733558196088,3.2078,3986.3,3985.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733558196293,0.17539,3985.8,3985.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733558196485,3.2078,3986.3,3985.5,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1733558196890,0.17539,3985.7,3985.5,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1733558197080,3.2078,3986.3,3985.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733558197791,0.17539,3985.7,3985.5,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1733558198792,0.17536,3986.2,3985.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733558198989,3.2078,3986.3,3985.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733558199492,0.17539,3985.7,3985.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733558199695,1.96352967,3986.2,3985.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733558199887,0.1754,3985.3,3985.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733558200387,0.1754,3985.4,3985.2,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1733558200989,0.1754,3985.4,3985.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1733558201189,0.17539,3985.5,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733558201690,3.2078,3985.9,3985.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733558201691,0.17539,3985.6,3985.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733558201995,0.17539,3985.6,3985.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1733558202191,0.17539,3985.6,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733558202395,0.17539,3985.7,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733558202583,3.2078,3985.9,3985.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733558202584,0.17538,3985.8,3985.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733558202789,0.17538,3985.8,3985.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733558205092,3.2078,3985.9,3985.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733558205292,3.38318,3985.9,3985.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1733558205894,3.2078,3985.9,3985.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1733558206094,3.38318,3985.9,3985.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1733558208894,3.2078,3985.9,3985.8,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733558210296,3.38318,3985.9,3985.8,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733558210493,3.38318,3985.9,3985.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1733558210889,0.17538,3985.9,3985.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1733558211499,0.17538,3985.9,3985.8,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1733558211898,0.17538,3985.9,3985.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1733558212395,1.21909,3986.5,3985.9,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1733558212396,0.7807,3986.5,3985.9,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1733558212595,0.17535,3986.6,3986.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733558212897,0.3802,3986.9,3986.4,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1733558213195,0.17534,3986.7,3986.4,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1733558213399,0.3802,3986.9,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733558213598,0.17534,3986.8,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733558214903,0.17534,3986.8,3986.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733558215089,0.17534,3986.8,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733558216401,0.17534,3986.8,3986.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733558216601,0.3802,3986.9,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733558216900,0.17534,3986.8,3986.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733558217204,0.17534,3986.8,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733558218097,0.17534,3986.7,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733558218500,0.3974,3986.6,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733558219897,0.3974,3986.6,3986.4,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1733558220200,0.3974,3986.6,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733558220397,0.3974,3986.6,3986.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733558220398,0.17535,3986.5,3986.0,0.57077]
["bitfinex-derivatives","ETHF0:USTF0",1733558220600,0.9057657,3986.2,3986.1,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1733558220792,1.0811257,3986.2,3986.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733558222507,2.13803114,3986.2,3986.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733558222906,0.17539,3985.7,3985.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733558223108,0.3777,3985.6,3985.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733558223404,0.3777,3985.6,3985.5,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1733558226503,0.55309,3985.6,3985.5,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1733558228108,0.3777,3985.6,3985.5,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1733558228407,0.3756,3986.0,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733558228408,0.17538,3985.9,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733558228804,0.17538,3985.8,3985.7,0.84738]
["bitfinex-derivatives","ETHF0:USTF0",1733558228997,0.17538,3985.8,3985.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733558229508,0.17538,3985.8,3985.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1733558230413,3.2078,3986.6,3985.7,6.94944242]
["bitfinex-derivatives","ETHF0:USTF0",1733558230598,0.8027,3986.4,3985.8,5.87681295]
["bitfinex-derivatives","ETHF0:USTF0",1733558230800,0.17536,3986.3,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733558232307,0.8027,3986.4,3986.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733558232508,0.17535,3986.5,3986.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733558232709,0.17535,3986.5,3986.4,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1733558232907,0.17535,3986.5,3986.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733558234410,0.17537,3986.1,3986.0,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1733558234605,0.17537,3986.1,3986.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733558235107,5.60885114,3986.6,3985.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733558235302,0.17538,3985.9,3985.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733558235502,0.56038,3985.9,3985.7,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1733558235707,0.385,3985.9,3985.7,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1733558236210,0.4057,3986.9,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733558236511,0.7832,3986.8,3986.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733558236812,0.95854,3986.8,3986.6,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733558237212,0.95854,3986.8,3986.5,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1733558238511,0.95854,3986.8,3986.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733558239114,0.95854,3986.8,3986.5,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1733558239312,0.17534,3986.7,3986.5,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1733558239519,0.7832,3986.8,3986.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1733558239718,0.7832,3986.8,3986.5,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1733558239910,0.7832,3986.8,3986.6,4.53216752]
["bitfinex-derivatives","ETHF0:USTF0",1733558240110,0.7832,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733558240312,0.7832,3986.8,3986.7,4.53282099]
["bitfinex-derivatives","ETHF0:USTF0",1733558240710,3.2078,3987.6,3986.7,4.35748099]
["bitfinex-derivatives","ETHF0:USTF0",1733558241017,0.17531,3987.4,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733558241218,1.36831,3987.5,3987.1,4.5331334]
["bitfinex-derivatives","ETHF0:USTF0",1733558241515,1.36831,3987.5,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733558242408,0.17531,3987.4,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733558242615,1.36831,3987.5,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733558243115,1.193,3987.5,3987.0,5.87809642]
["bitfinex-derivatives","ETHF0:USTF0",1733558243310,1.193,3987.5,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733558243820,1.193,3987.5,3987.3,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733558244015,1.193,3987.5,3987.0,5.87809642]
["bitfinex-derivatives","ETHF0:USTF0",1733558244221,1.193,3987.5,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733558244422,1.36831,3987.5,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733558245122,1.193,3987.5,3987.1,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1733558245314,0.17531,3987.4,3987.1,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1733558246316,0.17531,3987.4,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733558246822,0.17531,3987.4,3987.1,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1733558248021,1.193,3987.5,3987.1,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1733558248321,0.17531,3987.4,3987.1,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1733558248524,1.36831,3987.5,3987.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733558248822,1.36831,3987.5,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733558249026,0.17531,3987.4,3987.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733558249716,0.17531,3987.4,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733558249918,1.193,3987.5,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733558250220,0.17531,3987.4,3987.0,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1733558250430,0.17531,3987.4,3987.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733558250621,1.36831,3987.5,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733558250822,0.17531,3987.4,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733558252020,1.193,3987.5,3987.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733558252213,0.7915,3987.5,3987.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733558252418,0.17531,3987.4,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733558252721,1.08050994,3987.4,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733558254922,1.08050994,3987.4,3987.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733558255324,1.08050994,3987.4,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733558255925,1.08050994,3987.4,3987.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733558256230,1.08050994,3987.4,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733558256426,0.90519994,3987.4,3987.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733558256619,0.90519994,3987.4,3987.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733558256824,0.7915,3987.5,3987.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733558257023,0.7915,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733558257517,0.3874,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733558258230,0.397,3987.9,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733558258527,0.397,3987.9,3987.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733558258927,0.17529,3987.8,3987.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733558259225,0.57229,3987.9,3987.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733558259425,0.1753,3987.8,3987.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733558259638,0.90519994,3987.7,3987.2,5.87809642]
["bitfinex-derivatives","ETHF0:USTF0",1733558259930,0.90519994,3987.7,3987.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733558259931,0.90519994,3987.4,3987.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733558260227,0.90519994,3987.4,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733558260228,0.58412,3987.3,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733558260427,0.17532,3987.2,3987.0,0.85233]
["bitfinex-derivatives","ETHF0:USTF0",1733558260627,0.7969,3987.3,3987.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733558261328,0.97222,3987.3,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733558262123,0.97222,3987.3,3987.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733558262331,0.97222,3987.3,3987.0,0.85232]
["bitfinex-derivatives","ETHF0:USTF0",1733558263231,0.7969,3987.3,3986.7,3.38314]
["bitfinex-derivatives","ETHF0:USTF0",1733558263430,0.7969,3987.3,3986.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733558263736,0.17533,3987.0,3986.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733558264727,0.17532,3987.2,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733558264934,0.7969,3987.3,3986.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733558265139,0.17532,3987.2,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733558266041,0.17532,3987.2,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733558266336,0.17532,3987.2,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733558267024,0.97222,3987.3,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733558267628,0.4382,3988.2,3986.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733558267629,3.2078,3988.0,3986.8,6.55509642]
["bitfinex-derivatives","ETHF0:USTF0",1733558267832,0.4113,3987.7,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733558268032,0.4113,3987.7,3987.4,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1733558268335,0.4113,3987.7,3987.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733558269037,0.4113,3987.7,3987.4,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1733558269233,0.4113,3987.7,3987.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733558270030,0.5866,3987.7,3987.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733558270535,0.4113,3987.7,3987.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733558272433,3.2078,3988.5,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733558272639,0.17528,3988.1,3988.0,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733558273141,0.4014,3988.4,3988.1,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733558273341,0.4014,3988.4,3988.0,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733558273645,0.17528,3988.1,3988.0,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733558273836,0.17528,3988.2,3988.0,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1733558274236,0.17528,3988.2,3988.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733558274433,0.17528,3988.2,3988.1,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733558274630,0.17528,3988.2,3988.0,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1733558274835,0.4014,3988.4,3988.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733558275035,0.17528,3988.2,3988.1,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733558275446,0.17528,3988.2,3988.0,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1733558275834,0.17528,3988.2,3988.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733558276341,0.4014,3988.4,3988.0,7.13967642]
["bitfinex-derivatives","ETHF0:USTF0",1733558276540,0.17528,3988.1,3988.0,7.13967642]
["bitfinex-derivatives","ETHF0:USTF0",1733558276842,0.17528,3988.1,3988.0,11.4976129]
["bitfinex-derivatives","ETHF0:USTF0",1733558277039,0.17528,3988.1,3988.0,5.03493648]
["bitfinex-derivatives","ETHF0:USTF0",1733558277341,0.4014,3988.4,3988.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733558277536,0.17527,3988.3,3988.1,4.53510119]
["bitfinex-derivatives","ETHF0:USTF0",1733558277833,0.17527,3988.3,3988.1,6.05337642]
["bitfinex-derivatives","ETHF0:USTF0",1733558278037,0.4014,3988.4,3988.1,5.87809642]
["bitfinex-derivatives","ETHF0:USTF0",1733558278239,0.17527,3988.3,3988.1,5.87809642]
["bitfinex-derivatives","ETHF0:USTF0",1733558278434,0.17527,3988.3,3988.1,6.05337642]
["bitfinex-derivatives","ETHF0:USTF0",1733558278634,0.17528,3988.2,3988.1,6.05337642]
["bitfinex-derivatives","ETHF0:USTF0",1733558278841,0.4014,3988.4,3988.2,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733558279144,0.4014,3988.4,3988.3,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733558279541,0.57667,3988.4,3988.2,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733558279744,0.57667,3988.4,3988.1,6.26119642]
["bitfinex-derivatives","ETHF0:USTF0",1733558279745,0.57667,3988.4,3988.3,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733558280445,0.57667,3988.4,3988.1,6.26119642]
["bitfinex-derivatives","ETHF0:USTF0",1733558280646,0.57667,3988.4,3988.3,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733558280845,0.4014,3988.4,3988.3,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733558281538,0.4014,3988.4,3988.3,0.57267]
["bitfinex-derivatives","ETHF0:USTF0",1733558282244,0.3876,3988.5,3988.3,4.75628837]
["bitfinex-derivatives","ETHF0:USTF0",1733558282443,0.17526,3988.7,3988.5,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733558282639,0.17526,3988.7,3988.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733558282941,0.17525,3988.7,3988.5,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1733558283145,0.17525,3988.7,3988.6,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733558283341,0.17526,3988.6,3988.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733558283542,0.17526,3988.6,3988.5,4.92543601]
["bitfinex-derivatives","ETHF0:USTF0",1733558283735,0.17526,3988.6,3988.5,4.75017601]
["bitfinex-derivatives","ETHF0:USTF0",1733558283938,0.17526,3988.7,3988.5,4.92534463]
["bitfinex-derivatives","ETHF0:USTF0",1733558284137,0.17526,3988.7,3988.5,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1733558284740,1.49524198,3988.7,3988.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733558284938,0.17526,3988.6,3988.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733558285134,1.49524198,3988.7,3988.5,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1733558285739,1.49524198,3988.7,3988.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733558285940,1.49524198,3988.7,3988.5,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1733558286346,1.31998198,3988.7,3988.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733558286643,0.3985,3988.6,3988.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733558286847,0.17528,3988.2,3988.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733558287146,0.17528,3988.2,3988.1,5.02828134]
["bitfinex-derivatives","ETHF0:USTF0",1733558287346,0.4151,3988.3,3988.1,5.02828134]
["bitfinex-derivatives","ETHF0:USTF0",1733558287537,0.4151,3988.3,3988.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733558288047,0.4151,3988.3,3988.2,4.53197234]
["bitfinex-derivatives","ETHF0:USTF0",1733558288247,0.4151,3988.3,3988.2,4.94057234]
["bitfinex-derivatives","ETHF0:USTF0",1733558289047,0.4151,3988.3,3988.2,10.81866876]
["bitfinex-derivatives","ETHF0:USTF0",1733558289347,0.57376,3988.6,3988.2,10.64338876]
["bitfinex-derivatives","ETHF0:USTF0",1733558289547,0.98716,3988.6,3988.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733558289842,0.58866,3988.6,3988.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733558290049,0.58866,3988.6,3988.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733558290050,0.4134,3988.6,3988.5,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733558297446,0.4155,3988.7,3988.6,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733558301255,0.4092,3989.1,3988.6,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733558301256,0.4092,3989.1,3989.0,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733558301953,0.3787,3989.4,3989.3,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733558302153,0.7833,3990.0,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733558302454,1.1591,3990.0,3989.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1733558302653,1.3343,3990.0,3989.9,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733558303656,1.3343,3990.0,3989.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1733558303657,1.1591,3990.0,3989.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733558303852,0.17521,3989.8,3989.5,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733558304658,0.17521,3989.8,3989.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558304851,0.1752,3989.9,3989.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558305253,0.1752,3989.9,3989.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733558305559,1.3343,3990.0,3989.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558305859,0.1752,3989.9,3989.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558306153,1.3343,3990.0,3989.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558306356,0.1752,3989.9,3989.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558306556,1.1591,3990.0,3989.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733558306758,1.3343,3990.0,3989.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558306961,1.3343,3990.0,3989.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733558307556,0.1752,3989.9,3989.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558307859,0.17521,3989.8,3989.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558308059,0.1752,3989.9,3989.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558308258,1.1591,3990.0,3989.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733558308447,0.1752,3989.9,3989.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558308755,1.1591,3990.0,3989.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733558308952,0.1752,3989.9,3989.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558309354,1.1591,3990.0,3989.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733558309561,1.3343,3990.0,3989.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558309857,1.3343,3990.0,3989.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733558310258,1.1591,3990.0,3989.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733558310556,2.06316709,3990.0,3989.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733558311059,1.1591,3990.0,3989.5,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733558311255,1.1591,3990.0,3989.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1733558311456,1.1591,3990.0,3989.9,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733558314060,0.3919,3990.0,3989.9,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733558314456,0.3919,3990.0,3989.9,4.07777291]
["bitfinex-derivatives","ETHF0:USTF0",1733558315058,0.3839,3990.4,3990.3,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733558315262,0.7983,3990.4,3990.3,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733558316154,0.7983,3990.4,3990.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733558316359,0.17519,3990.3,3990.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733558316560,0.17519,3990.3,3990.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733558316561,0.97348,3990.4,3990.3,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733558316757,0.7983,3990.4,3990.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733558316955,0.7983,3990.4,3990.0,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1733558316956,0.17519,3990.1,3990.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733558317358,0.17519,3990.2,3989.9,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733558317757,0.17519,3990.1,3989.9,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733558317959,0.90398402,3990.3,3989.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1733558318162,0.90398402,3989.9,3989.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1733558318462,0.90398402,3989.9,3989.8,4.05601]
["bitfinex-derivatives","ETHF0:USTF0",1733558318665,1.29428402,3989.9,3989.8,4.05601]
["bitfinex-derivatives","ETHF0:USTF0",1733558318955,0.3903,3989.9,3989.8,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1733558319759,0.3903,3989.9,3989.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733558321262,0.5655,3989.9,3989.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733558321865,0.3903,3989.9,3989.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733558322064,0.5655,3989.9,3989.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733558323159,0.17521,3989.7,3989.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733558323867,0.17521,3989.7,3989.5,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1733558324063,0.17521,3989.6,3989.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1733558324369,0.17521,3989.7,3989.5,5.13979291]
["bitfinex-derivatives","ETHF0:USTF0",1733558324762,0.4035,3989.8,3989.5,4.96457291]
["bitfinex-derivatives","ETHF0:USTF0",1733558324966,0.57871,3989.8,3989.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558325162,0.17521,3989.7,3989.5,5.13979291]
["bitfinex-derivatives","ETHF0:USTF0",1733558326869,0.4035,3989.8,3989.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558327170,0.4035,3989.8,3989.6,4.07778291]
["bitfinex-derivatives","ETHF0:USTF0",1733558327372,0.4035,3989.8,3989.5,4.96457291]
["bitfinex-derivatives","ETHF0:USTF0",1733558327572,0.57871,3989.8,3989.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558327771,0.17521,3989.7,3989.5,5.13979291]
["bitfinex-derivatives","ETHF0:USTF0",1733558328672,0.17521,3989.6,3989.5,4.96457291]
["bitfinex-derivatives","ETHF0:USTF0",1733558328868,0.57871,3989.8,3989.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558329069,0.4035,3989.8,3989.6,3.90835408]
["bitfinex-derivatives","ETHF0:USTF0",1733558329470,0.57871,3989.8,3989.6,4.08356408]
["bitfinex-derivatives","ETHF0:USTF0",1733558329671,0.4035,3989.8,3989.6,3.90835408]
["bitfinex-derivatives","ETHF0:USTF0",1733558329871,0.4035,3989.8,3989.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558330086,0.3903,3989.9,3989.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558330673,0.3903,3989.9,3989.8,0.55651]
["bitfinex-derivatives","ETHF0:USTF0",1733558331575,1.30778402,3990.2,3989.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1733558331771,0.1752,3990.0,3989.9,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733558332473,1.71758402,3990.2,3989.7,3.90835408]
["bitfinex-derivatives","ETHF0:USTF0",1733558332673,0.17521,3989.8,3989.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558332882,0.1752,3989.9,3989.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558334377,1.71758402,3990.2,3989.6,4.08356408]
["bitfinex-derivatives","ETHF0:USTF0",1733558334378,0.17521,3989.8,3989.6,4.08356408]
["bitfinex-derivatives","ETHF0:USTF0",1733558334671,0.17521,3989.8,3989.7,3.90835408]
["bitfinex-derivatives","ETHF0:USTF0",1733558334877,0.3881,3989.7,3989.6,4.08356408]
["bitfinex-derivatives","ETHF0:USTF0",1733558335077,0.3881,3989.7,3989.6,3.91150718]
["bitfinex-derivatives","ETHF0:USTF0",1733558335378,0.17522,3989.5,3989.4,7.11930718]
["bitfinex-derivatives","ETHF0:USTF0",1733558335581,0.3881,3989.7,3989.2,5.85922484]
["bitfinex-derivatives","ETHF0:USTF0",1733558335582,0.7852,3989.6,3989.3,3.91150718]
["bitfinex-derivatives","ETHF0:USTF0",1733558335881,0.17523,3989.3,3989.2,3.91150718]
["bitfinex-derivatives","ETHF0:USTF0",1733558337776,1.07921402,3989.4,3989.2,3.91150718]
["bitfinex-derivatives","ETHF0:USTF0",1733558337972,0.17523,3989.3,3989.2,3.91150718]
["bitfinex-derivatives","ETHF0:USTF0",1733558338686,0.17523,3989.3,3989.1,5.85922484]
["bitfinex-derivatives","ETHF0:USTF0",1733558338877,0.4051,3989.2,3989.1,5.85922484]
["bitfinex-derivatives","ETHF0:USTF0",1733558339183,0.4051,3989.2,3989.1,10.31509285]
["bitfinex-derivatives","ETHF0:USTF0",1733558339483,0.4051,3989.2,3989.1,10.31514622]
["bitfinex-derivatives","ETHF0:USTF0",1733558339678,0.58033,3989.2,3989.1,10.31514622]
["bitfinex-derivatives","ETHF0:USTF0",1733558339883,0.58033,3989.2,3989.1,4.45592138]
["bitfinex-derivatives","ETHF0:USTF0",1733558340382,0.58033,3989.2,3989.1,10.31514622]
["bitfinex-derivatives","ETHF0:USTF0",1733558340579,0.4051,3989.2,3989.1,10.31514622]
["bitfinex-derivatives","ETHF0:USTF0",1733558341183,0.4051,3989.2,3989.1,3.91620432]
["bitfinex-derivatives","ETHF0:USTF0",1733558341375,0.4051,3989.2,3988.9,5.85922484]
["bitfinex-derivatives","ETHF0:USTF0",1733558341376,0.4051,3989.2,3989.0,3.91620432]
["bitfinex-derivatives","ETHF0:USTF0",1733558341576,0.90398402,3989.1,3988.9,3.91620432]
["bitfinex-derivatives","ETHF0:USTF0",1733558341884,0.7987,3989.0,3988.9,3.91620432]
["bitfinex-derivatives","ETHF0:USTF0",1733558342579,0.7987,3989.0,3988.9,10.31820597]
["bitfinex-derivatives","ETHF0:USTF0",1733558343186,0.4079,3989.0,3988.9,10.31820597]
["bitfinex-derivatives","ETHF0:USTF0",1733558343979,0.4079,3989.0,3988.9,3.91790952]
["bitfinex-derivatives","ETHF0:USTF0",1733558344584,0.4079,3989.0,3988.8,3.91790952]
["bitfinex-derivatives","ETHF0:USTF0",1733558344785,1.31438402,3988.9,3988.8,3.91790952]
["bitfinex-derivatives","ETHF0:USTF0",1733558345081,1.31438402,3988.9,3988.7,3.91790952]
["bitfinex-derivatives","ETHF0:USTF0",1733558346281,1.31438402,3988.9,3988.6,3.91790952]
["bitfinex-derivatives","ETHF0:USTF0",1733558347780,1.31438402,3988.9,3988.5,3.91790952]
["bitfinex-derivatives","ETHF0:USTF0",1733558348179,1.31438402,3988.9,3988.6,3.91790952]
["bitfinex-derivatives","ETHF0:USTF0",1733558348381,1.31438402,3988.9,3988.5,3.91790952]
["bitfinex-derivatives","ETHF0:USTF0",1733558349584,1.31438402,3988.9,3988.4,4.58190952]
["bitfinex-derivatives","ETHF0:USTF0",1733558350276,1.31438402,3988.9,3988.5,3.91790952]
["bitfinex-derivatives","ETHF0:USTF0",1733558350482,1.31438402,3988.9,3988.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733558350483,1.31438402,3988.9,3988.4,4.58190952]
["bitfinex-derivatives","ETHF0:USTF0",1733558352380,0.4079,3989.0,3988.6,3.91790952]
["bitfinex-derivatives","ETHF0:USTF0",1733558352687,1.30908402,3989.2,3988.8,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733558352987,1.30908402,3989.2,3988.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733558353182,1.30908402,3989.2,3988.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1733558353691,1.30908402,3989.2,3988.9,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1733558353890,0.3837,3989.9,3989.3,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733558354085,0.90398402,3989.5,3989.2,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733558354493,0.90398402,3989.5,3989.2,4.75713952]
["bitfinex-derivatives","ETHF0:USTF0",1733558354895,0.90398402,3989.7,3989.4,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733558355393,0.90398402,3989.7,3989.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733558355798,0.90398402,3989.7,3989.5,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1733558355989,0.90398402,3989.7,3989.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733558357184,0.3812,3989.8,3989.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558357383,0.3837,3989.9,3989.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558357585,0.90398402,3990.0,3989.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558358795,0.3919,3990.3,3989.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733558359101,0.3919,3990.3,3989.8,4.09310952]
["bitfinex-derivatives","ETHF0:USTF0",1733558359102,0.90398402,3990.2,3989.8,4.09310952]
["bitfinex-derivatives","ETHF0:USTF0",1733558359898,0.90398402,3990.2,3989.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733558360200,0.90398402,3990.2,3989.8,4.09310952]
["bitfinex-derivatives","ETHF0:USTF0",1733558360401,0.90398402,3990.2,3989.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733558361097,0.90398402,3989.9,3989.7,3.91790952]
["bitfinex-derivatives","ETHF0:USTF0",1733558361291,0.90398402,3990.0,3989.4,7.78970952]
["bitfinex-derivatives","ETHF0:USTF0",1733558361491,3.5997,3990.3,3989.4,7.78970952]
["bitfinex-derivatives","ETHF0:USTF0",1733558361492,0.90398402,3989.7,3989.4,7.78970952]
["bitfinex-derivatives","ETHF0:USTF0",1733558361695,0.90398402,3989.7,3989.4,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1733558361899,1.31538402,3989.7,3989.4,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1733558362199,1.31538402,3989.7,3989.4,7.78970952]
["bitfinex-derivatives","ETHF0:USTF0",1733558362997,1.31538402,3989.7,3989.4,7.12570952]
["bitfinex-derivatives","ETHF0:USTF0",1733558363802,1.31538402,3989.7,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733558366201,1.31538402,3989.7,3989.4,7.30092952]
["bitfinex-derivatives","ETHF0:USTF0",1733558366799,0.4114,3989.7,3989.4,7.30092952]
["bitfinex-derivatives","ETHF0:USTF0",1733558367001,0.4114,3989.7,3989.4,7.12570952]
["bitfinex-derivatives","ETHF0:USTF0",1733558367297,0.90398402,3989.6,3989.4,7.30092952]
["bitfinex-derivatives","ETHF0:USTF0",1733558368000,0.90398402,3989.6,3989.4,7.12570952]
["bitfinex-derivatives","ETHF0:USTF0",1733558368504,0.90398402,3989.6,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733558369602,0.90398402,3989.6,3989.3,3.91790952]
["bitfinex-derivatives","ETHF0:USTF0",1733558369793,0.90398402,3989.6,3989.1,5.85922484]
["bitfinex-derivatives","ETHF0:USTF0",1733558369794,3.2078,3989.5,3989.1,3.91790952]
["bitfinex-derivatives","ETHF0:USTF0",1733558369994,3.2078,3989.5,3988.9,3.91790952]
["bitfinex-derivatives","ETHF0:USTF0",1733558369995,0.90398402,3989.3,3988.9,3.91790952]
["bitfinex-derivatives","ETHF0:USTF0",1733558370191,3.2078,3989.5,3988.7,4.31500952]
["bitfinex-derivatives","ETHF0:USTF0",1733558370192,0.90398402,3989.0,3988.7,4.31500952]
["bitfinex-derivatives","ETHF0:USTF0",1733558370395,0.8024,3988.9,3988.6,4.98250952]
["bitfinex-derivatives","ETHF0:USTF0",1733558370596,0.90398402,3988.7,3988.6,4.98250952]
["bitfinex-derivatives","ETHF0:USTF0",1733558371597,0.90398402,3988.7,3988.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1733558371997,0.90398402,3988.7,3988.5,3.91790952]
["bitfinex-derivatives","ETHF0:USTF0",1733558375203,0.90398402,3988.7,3988.4,3.91790952]
["bitfinex-derivatives","ETHF0:USTF0",1733558375600,0.90398402,3988.7,3988.3,3.91790952]
["bitfinex-derivatives","ETHF0:USTF0",1733558377303,0.90398402,3988.7,3988.4,3.91790952]
["bitfinex-derivatives","ETHF0:USTF0",1733558377507,0.90398402,3988.7,3988.5,3.91790952]
["bitfinex-derivatives","ETHF0:USTF0",1733558380405,0.90398402,3988.7,3988.4,3.91790952]
["bitfinex-derivatives","ETHF0:USTF0",1733558381602,0.90398402,3988.7,3988.5,3.91790952]
["bitfinex-derivatives","ETHF0:USTF0",1733558382507,0.90398402,3988.7,3988.5,4.31870952]
["bitfinex-derivatives","ETHF0:USTF0",1733558383008,0.90398402,3988.7,3988.6,3.91790952]
["bitfinex-derivatives","ETHF0:USTF0",1733558383207,0.90398402,3988.7,3988.5,4.31870952]
["bitfinex-derivatives","ETHF0:USTF0",1733558383507,0.90398402,3988.7,3988.6,3.91790952]
["bitfinex-derivatives","ETHF0:USTF0",1733558384207,0.90398402,3988.7,3988.6,4.49216679]
["bitfinex-derivatives","ETHF0:USTF0",1733558385305,0.90398402,3988.7,3988.6,4.66892237]
["bitfinex-derivatives","ETHF0:USTF0",1733558385501,0.90398402,3988.7,3988.6,4.49366237]
["bitfinex-derivatives","ETHF0:USTF0",1733558386213,0.90398402,3988.7,3988.5,6.43528484]
["bitfinex-derivatives","ETHF0:USTF0",1733558386404,0.90398402,3988.7,3988.6,3.91612313]
["bitfinex-derivatives","ETHF0:USTF0",1733558387405,0.90398402,3988.7,3988.5,4.31692313]
["bitfinex-derivatives","ETHF0:USTF0",1733558389111,0.90398402,3988.7,3988.5,3.91612313]
["bitfinex-derivatives","ETHF0:USTF0",1733558389405,0.90398402,3988.7,3988.4,3.91612313]
["bitfinex-derivatives","ETHF0:USTF0",1733558390511,0.8024,3988.9,3988.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733558390512,0.90398402,3988.8,3988.5,3.91612313]
["bitfinex-derivatives","ETHF0:USTF0",1733558393009,0.90398402,3988.8,3988.2,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1733558393010,3.2078,3988.7,3988.4,3.91612313]
["bitfinex-derivatives","ETHF0:USTF0",1733558393209,0.90398402,3988.4,3988.2,3.91612313]
["bitfinex-derivatives","ETHF0:USTF0",1733558393411,0.3927,3988.3,3988.2,3.91612313]
["bitfinex-derivatives","ETHF0:USTF0",1733558393610,0.7904,3988.3,3988.1,3.91612313]
["bitfinex-derivatives","ETHF0:USTF0",1733558394011,0.7904,3988.3,3988.2,3.91612313]
["bitfinex-derivatives","ETHF0:USTF0",1733558394514,0.7904,3988.3,3988.1,5.85922484]
["bitfinex-derivatives","ETHF0:USTF0",1733558394710,0.7904,3988.3,3988.2,3.91653405]
["bitfinex-derivatives","ETHF0:USTF0",1733558396715,0.3977,3988.3,3988.2,3.91653405]
["bitfinex-derivatives","ETHF0:USTF0",1733558397214,0.3977,3988.3,3988.1,5.85922484]
["bitfinex-derivatives","ETHF0:USTF0",1733558397215,0.3977,3988.3,3988.1,3.91653405]
["bitfinex-derivatives","ETHF0:USTF0",1733558397521,0.3977,3988.3,3988.0,3.91653405]
["bitfinex-derivatives","ETHF0:USTF0",1733558397712,0.90398402,3988.1,3988.0,3.91653405]
["bitfinex-derivatives","ETHF0:USTF0",1733558399613,0.90398402,3988.1,3988.0,4.68952606]
["bitfinex-derivatives","ETHF0:USTF0",1733558399821,0.90398402,3988.1,3988.0,10.5487509]
["bitfinex-derivatives","ETHF0:USTF0",1733558400128,0.90398402,3988.1,3988.0,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733558400419,0.7809,3988.6,3988.1,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733558400612,0.381,3988.7,3987.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733558401016,0.381,3988.7,3988.2,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733558401210,0.381,3988.7,3988.5,5.8723281]
["bitfinex-derivatives","ETHF0:USTF0",1733558401410,0.381,3988.7,3988.6,3.91503386]
["bitfinex-derivatives","ETHF0:USTF0",1733558402418,0.381,3988.7,3988.5,5.8723281]
["bitfinex-derivatives","ETHF0:USTF0",1733558402917,0.381,3988.7,3988.6,4.51452752]
["bitfinex-derivatives","ETHF0:USTF0",1733558403520,0.381,3988.7,3988.5,5.8723281]
["bitfinex-derivatives","ETHF0:USTF0",1733558404817,0.381,3988.7,3988.6,4.51578761]
["bitfinex-derivatives","ETHF0:USTF0",1733558405517,0.381,3988.7,3988.6,4.51603256]
["bitfinex-derivatives","ETHF0:USTF0",1733558407724,0.381,3988.7,3988.6,10.38836066]
["bitfinex-derivatives","ETHF0:USTF0",1733558408218,0.381,3988.7,3988.6,5.8723281]
["bitfinex-derivatives","ETHF0:USTF0",1733558408522,0.381,3988.7,3988.6,10.39379166]
["bitfinex-derivatives","ETHF0:USTF0",1733558409124,0.3837,3989.0,3988.6,28.12695706]
["bitfinex-derivatives","ETHF0:USTF0",1733558409417,0.3837,3989.0,3988.7,39.89167753]
["bitfinex-derivatives","ETHF0:USTF0",1733558409612,0.3837,3989.0,3988.8,28.12695706]
["bitfinex-derivatives","ETHF0:USTF0",1733558409819,0.3837,3989.0,3988.9,13.65532318]
["bitfinex-derivatives","ETHF0:USTF0",1733558411123,3.5915,3989.0,3988.9,13.65532318]
["bitfinex-derivatives","ETHF0:USTF0",1733558411317,3.5915,3989.0,3988.9,13.65532109]
["bitfinex-derivatives","ETHF0:USTF0",1733558411511,3.5915,3989.0,3988.9,28.11138903]
["bitfinex-derivatives","ETHF0:USTF0",1733558413120,3.76674,3989.0,3988.9,13.65532109]
["bitfinex-derivatives","ETHF0:USTF0",1733558414325,3.5915,3989.0,3988.9,13.65532109]
["bitfinex-derivatives","ETHF0:USTF0",1733558414527,3.5915,3989.0,3988.9,13.65531576]
["bitfinex-derivatives","ETHF0:USTF0",1733558415522,3.5915,3989.0,3988.9,28.12830834]
["bitfinex-derivatives","ETHF0:USTF0",1733558417022,3.76674,3989.0,3988.9,23.47554877]
["bitfinex-derivatives","ETHF0:USTF0",1733558417716,3.76674,3989.0,3988.9,23.47717777]
["bitfinex-derivatives","ETHF0:USTF0",1733558417916,3.5915,3989.0,3988.9,23.47718992]
["bitfinex-derivatives","ETHF0:USTF0",1733558420127,3.76674,3989.0,3988.9,23.47718992]
["bitfinex-derivatives","ETHF0:USTF0",1733558420318,3.5915,3989.0,3988.9,23.47718992]
["bitfinex-derivatives","ETHF0:USTF0",1733558420918,3.76674,3989.0,3988.9,23.47640203]
["bitfinex-derivatives","ETHF0:USTF0",1733558421121,8.76674,3989.0,3988.9,13.56707584]
["bitfinex-derivatives","ETHF0:USTF0",1733558421427,8.76674,3989.0,3988.9,13.65616927]
["bitfinex-derivatives","ETHF0:USTF0",1733558421727,8.76674,3989.0,3988.9,12.37836159]
["bitfinex-derivatives","ETHF0:USTF0",1733558422318,8.76674,3989.0,3988.9,7.85600298]
["bitfinex-derivatives","ETHF0:USTF0",1733558422519,8.76674,3989.0,3988.9,12.37873017]
["bitfinex-derivatives","ETHF0:USTF0",1733558423319,3.76674,3989.0,3988.9,12.37873017]
["bitfinex-derivatives","ETHF0:USTF0",1733558423725,8.76674,3989.0,3988.9,12.37873017]
["bitfinex-derivatives","ETHF0:USTF0",1733558423927,3.76674,3989.0,3988.9,12.37873017]
["bitfinex-derivatives","ETHF0:USTF0",1733558424415,3.5915,3989.0,3988.9,12.37873017]
["bitfinex-derivatives","ETHF0:USTF0",1733558427229,3.5915,3989.0,3988.9,12.37725591]
["bitfinex-derivatives","ETHF0:USTF0",1733558428525,3.5915,3989.0,3988.9,13.65103065]
["bitfinex-derivatives","ETHF0:USTF0",1733558428920,3.2078,3989.0,3988.9,23.47126366]
["bitfinex-derivatives","ETHF0:USTF0",1733558429122,0.793,3989.5,3988.9,28.10998792]
["bitfinex-derivatives","ETHF0:USTF0",1733558429321,3.5932,3989.7,3989.4,9.81051735]
["bitfinex-derivatives","ETHF0:USTF0",1733558429627,3.5932,3989.7,3988.9,11.76472047]
["bitfinex-derivatives","ETHF0:USTF0",1733558429628,3.5932,3989.7,3989.6,9.81051735]
["bitfinex-derivatives","ETHF0:USTF0",1733558429822,3.5932,3989.7,3989.6,23.461548]
["bitfinex-derivatives","ETHF0:USTF0",1733558430023,3.5932,3989.7,3989.6,23.855048]
["bitfinex-derivatives","ETHF0:USTF0",1733558430529,3.5932,3989.7,3989.6,14.04453065]
["bitfinex-derivatives","ETHF0:USTF0",1733558430530,3.2078,3989.7,3989.6,14.04453065]
["bitfinex-derivatives","ETHF0:USTF0",1733558431231,3.2078,3989.7,3989.6,13.95547972]
["bitfinex-derivatives","ETHF0:USTF0",1733558431434,3.2078,3990.1,3989.6,14.21961788]
["bitfinex-derivatives","ETHF0:USTF0",1733558431728,3.2078,3990.1,3990.0,9.8023977]
["bitfinex-derivatives","ETHF0:USTF0",1733558431931,3.2078,3990.1,3990.0,23.45200754]
["bitfinex-derivatives","ETHF0:USTF0",1733558433132,3.2078,3990.1,3990.0,13.65090788]
["bitfinex-derivatives","ETHF0:USTF0",1733558433728,3.2078,3990.1,3990.0,14.04010788]
["bitfinex-derivatives","ETHF0:USTF0",1733558434335,3.2078,3990.1,3990.0,13.95117972]
["bitfinex-derivatives","ETHF0:USTF0",1733558434636,3.2078,3990.1,3990.0,21.7861317]
["bitfinex-derivatives","ETHF0:USTF0",1733558435431,3.2078,3990.1,3990.0,12.74540491]
["bitfinex-derivatives","ETHF0:USTF0",1733558435829,3.2078,3990.1,3990.0,21.76756972]
["bitfinex-derivatives","ETHF0:USTF0",1733558436035,3.2078,3990.1,3990.0,14.02141139]
["bitfinex-derivatives","ETHF0:USTF0",1733558436334,3.2078,3990.1,3990.0,21.76335201]
["bitfinex-derivatives","ETHF0:USTF0",1733558436830,3.2078,3990.1,3990.0,21.85211586]
["bitfinex-derivatives","ETHF0:USTF0",1733558437335,3.2078,3990.1,3990.0,21.75991599]
["bitfinex-derivatives","ETHF0:USTF0",1733558437636,3.2078,3990.1,3990.0,12.73775118]
["bitfinex-derivatives","ETHF0:USTF0",1733558437833,3.2078,3990.1,3990.0,12.34855118]
["bitfinex-derivatives","ETHF0:USTF0",1733558438042,3.2078,3990.1,3990.0,4.52125293]
["bitfinex-derivatives","ETHF0:USTF0",1733558438338,3.2078,3990.1,3990.0,10.39117877]
["bitfinex-derivatives","ETHF0:USTF0",1733558438639,3.38299,3990.1,3990.0,4.52125293]
["bitfinex-derivatives","ETHF0:USTF0",1733558438834,3.38299,3990.1,3990.0,3.91318793]
["bitfinex-derivatives","ETHF0:USTF0",1733558439933,3.2078,3990.1,3990.0,3.91318793]
["bitfinex-derivatives","ETHF0:USTF0",1733558440338,3.2078,3990.1,3989.9,5.86992584]
["bitfinex-derivatives","ETHF0:USTF0",1733558440940,3.2078,3990.1,3990.0,4.50876173]
["bitfinex-derivatives","ETHF0:USTF0",1733558441335,3.2078,3990.1,3990.0,4.50879046]
["bitfinex-derivatives","ETHF0:USTF0",1733558441641,3.2078,3990.1,3989.9,5.86992584]
["bitfinex-derivatives","ETHF0:USTF0",1733558442033,3.2078,3990.1,3990.0,4.50847559]
["bitfinex-derivatives","ETHF0:USTF0",1733558442332,3.2078,3990.1,3989.9,5.86992584]
["bitfinex-derivatives","ETHF0:USTF0",1733558442939,3.2078,3990.1,3990.0,3.91201317]
["bitfinex-derivatives","ETHF0:USTF0",1733558443138,3.6153,3990.1,3990.0,3.91201317]
["bitfinex-derivatives","ETHF0:USTF0",1733558445541,3.65568759,3990.1,3990.0,3.91201317]
["bitfinex-derivatives","ETHF0:USTF0",1733558446543,3.65568759,3990.1,3990.0,4.50806978]
["bitfinex-derivatives","ETHF0:USTF0",1733558446941,3.65568759,3990.1,3990.0,10.37799562]
["bitfinex-derivatives","ETHF0:USTF0",1733558449040,3.24818759,3990.1,3990.0,10.37799562]
["bitfinex-derivatives","ETHF0:USTF0",1733558450147,3.24818759,3990.1,3990.0,4.50806978]
["bitfinex-derivatives","ETHF0:USTF0",1733558450848,3.24818759,3990.1,3990.0,4.50765768]
["bitfinex-derivatives","ETHF0:USTF0",1733558451241,3.25823457,3990.1,3990.0,10.37758352]
["bitfinex-derivatives","ETHF0:USTF0",1733558451438,3.25823457,3990.1,3990.0,4.50765768]
["bitfinex-derivatives","ETHF0:USTF0",1733558452047,3.25823457,3990.1,3990.0,10.78598352]
["bitfinex-derivatives","ETHF0:USTF0",1733558452246,3.25823457,3990.1,3990.0,4.91605768]
["bitfinex-derivatives","ETHF0:USTF0",1733558452543,0.05043457,3990.1,3990.0,14.19007948]
["bitfinex-derivatives","ETHF0:USTF0",1733558452847,0.05043457,3990.1,3990.0,23.99117914]
["bitfinex-derivatives","ETHF0:USTF0",1733558453342,0.05043457,3990.1,3990.0,23.81597914]
["bitfinex-derivatives","ETHF0:USTF0",1733558453546,0.05043457,3990.1,3990.0,21.4209364]
["bitfinex-derivatives","ETHF0:USTF0",1733558453745,0.05043457,3990.1,3990.0,12.41082443]
["bitfinex-derivatives","ETHF0:USTF0",1733558453944,0.05043457,3990.1,3990.0,4.59636751]
["bitfinex-derivatives","ETHF0:USTF0",1733558455044,0.05043457,3990.1,3990.0,4.59634089]
["bitfinex-derivatives","ETHF0:USTF0",1733558456243,3.25823457,3990.1,3990.0,4.59644213]
["bitfinex-derivatives","ETHF0:USTF0",1733558456644,3.25823457,3990.1,3990.0,3.90746618]
["bitfinex-derivatives","ETHF0:USTF0",1733558457348,3.25823457,3990.1,3990.0,3.99631285]
["bitfinex-derivatives","ETHF0:USTF0",1733558458350,3.25823457,3990.1,3990.0,3.99636116]
["bitfinex-derivatives","ETHF0:USTF0",1733558461050,3.25823457,3990.1,3990.0,4.17156116]
["bitfinex-derivatives","ETHF0:USTF0",1733558461252,3.25823457,3990.1,3990.0,4.08266618]
["bitfinex-derivatives","ETHF0:USTF0",1733558461448,3.25823457,3990.1,3990.0,4.17159727]
["bitfinex-derivatives","ETHF0:USTF0",1733558461649,3.25823457,3990.1,3990.0,4.76713513]
["bitfinex-derivatives","ETHF0:USTF0",1733558461849,3.50871047,3990.1,3990.0,10.62802443]
["bitfinex-derivatives","ETHF0:USTF0",1733558462656,3.25823457,3990.1,3990.0,4.76713513]
["bitfinex-derivatives","ETHF0:USTF0",1733558462854,3.25823457,3990.1,3990.0,10.62793719]
["bitfinex-derivatives","ETHF0:USTF0",1733558463053,3.25823457,3990.1,3990.0,4.76713513]
["bitfinex-derivatives","ETHF0:USTF0",1733558463655,3.25823457,3990.1,3990.0,13.77530671]
["bitfinex-derivatives","ETHF0:USTF0",1733558465154,3.25823457,3990.1,3990.0,23.57640637]
["bitfinex-derivatives","ETHF0:USTF0",1733558465458,3.25823457,3990.1,3990.0,13.68637562]
["bitfinex-derivatives","ETHF0:USTF0",1733558465967,3.25823457,3990.1,3990.0,13.77526483]
["bitfinex-derivatives","ETHF0:USTF0",1733558466762,3.25823457,3990.1,3990.0,13.81256814]
["bitfinex-derivatives","ETHF0:USTF0",1733558470370,4.27175081,3990.9,3990.4,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733558470665,4.44691081,3990.9,3990.8,6.03786888]
["bitfinex-derivatives","ETHF0:USTF0",1733558470967,4.27175081,3990.9,3990.8,4.69131964]
["bitfinex-derivatives","ETHF0:USTF0",1733558471169,4.27175081,3990.9,3990.8,10.55334327]
["bitfinex-derivatives","ETHF0:USTF0",1733558471469,4.27175081,3990.9,3990.8,4.69131964]
["bitfinex-derivatives","ETHF0:USTF0",1733558473766,4.27175081,3990.9,3990.8,4.51615964]
["bitfinex-derivatives","ETHF0:USTF0",1733558473971,4.44691081,3990.9,3990.8,4.51615964]
["bitfinex-derivatives","ETHF0:USTF0",1733558474866,4.44691081,3990.9,3990.8,4.69131964]
["bitfinex-derivatives","ETHF0:USTF0",1733558475064,4.44691081,3990.9,3990.8,4.51615964]
["bitfinex-derivatives","ETHF0:USTF0",1733558475465,4.44691081,3990.9,3990.8,12.33310482]
["bitfinex-derivatives","ETHF0:USTF0",1733558476868,4.44691081,3990.9,3990.8,4.51615964]
["bitfinex-derivatives","ETHF0:USTF0",1733558477273,4.44691081,3990.9,3990.8,3.9145683]
["bitfinex-derivatives","ETHF0:USTF0",1733558477474,9.27175081,3990.9,3990.6,3.9145683]
["bitfinex-derivatives","ETHF0:USTF0",1733558477662,0.17517,3990.7,3990.6,3.9145683]
["bitfinex-derivatives","ETHF0:USTF0",1733558478265,4.27175081,3990.9,3990.4,5.87090143]
["bitfinex-derivatives","ETHF0:USTF0",1733558478475,1.06395081,3990.9,3990.6,3.91526263]
["bitfinex-derivatives","ETHF0:USTF0",1733558478668,3.2078,3990.7,3990.6,3.91526263]
["bitfinex-derivatives","ETHF0:USTF0",1733558478872,3.38297,3990.7,3990.6,3.91526263]
["bitfinex-derivatives","ETHF0:USTF0",1733558479179,0.17517,3990.6,3990.5,3.91526263]
["bitfinex-derivatives","ETHF0:USTF0",1733558479473,0.83717,3990.6,3990.5,3.91526263]
["bitfinex-derivatives","ETHF0:USTF0",1733558480878,0.17517,3990.5,3990.4,5.87090143]
["bitfinex-derivatives","ETHF0:USTF0",1733558481066,0.17517,3990.5,3990.4,10.39764409]
["bitfinex-derivatives","ETHF0:USTF0",1733558482274,0.662,3990.6,3990.4,10.39764409]
["bitfinex-derivatives","ETHF0:USTF0",1733558482467,0.83717,3990.6,3990.4,6.04608143]
["bitfinex-derivatives","ETHF0:USTF0",1733558482667,0.83717,3990.6,3990.5,4.52663567]
["bitfinex-derivatives","ETHF0:USTF0",1733558483075,0.83717,3990.6,3990.5,4.52654205]
["bitfinex-derivatives","ETHF0:USTF0",1733558483668,0.662,3990.6,3990.5,4.70171205]
["bitfinex-derivatives","ETHF0:USTF0",1733558483876,0.662,3990.6,3990.5,10.57261348]
["bitfinex-derivatives","ETHF0:USTF0",1733558484176,0.662,3990.6,3990.5,4.70171205]
["bitfinex-derivatives","ETHF0:USTF0",1733558484379,3.2078,3990.7,3990.5,4.52654205]
["bitfinex-derivatives","ETHF0:USTF0",1733558484568,3.2078,3990.7,3990.6,4.52654205]
["bitfinex-derivatives","ETHF0:USTF0",1733558484876,3.2078,3990.7,3990.6,12.51865723]
["bitfinex-derivatives","ETHF0:USTF0",1733558485078,3.2078,3990.7,3990.6,13.75156913]
["bitfinex-derivatives","ETHF0:USTF0",1733558485279,3.2078,3990.7,3990.6,23.61153036]
["bitfinex-derivatives","ETHF0:USTF0",1733558485867,3.2078,3990.7,3990.6,13.75156913]
["bitfinex-derivatives","ETHF0:USTF0",1733558486778,3.2078,3990.7,3990.6,13.84034774]
["bitfinex-derivatives","ETHF0:USTF0",1733558487177,3.2078,3990.7,3990.6,23.61152921]
["bitfinex-derivatives","ETHF0:USTF0",1733558487378,3.2078,3990.7,3990.6,23.60766183]
["bitfinex-derivatives","ETHF0:USTF0",1733558487583,3.2078,3990.7,3990.6,13.83648036]
["bitfinex-derivatives","ETHF0:USTF0",1733558489380,3.2078,3990.7,3990.6,23.60766183]
["bitfinex-derivatives","ETHF0:USTF0",1733558489686,3.2078,3990.7,3990.6,13.83648036]
["bitfinex-derivatives","ETHF0:USTF0",1733558490077,3.2078,3990.7,3990.6,23.60766183]
["bitfinex-derivatives","ETHF0:USTF0",1733558491180,3.2078,3990.7,3990.6,23.60767612]
["bitfinex-derivatives","ETHF0:USTF0",1733558492085,3.2078,3990.7,3990.6,23.60804899]
["bitfinex-derivatives","ETHF0:USTF0",1733558492282,3.38297,3990.7,3990.6,23.60804899]
["bitfinex-derivatives","ETHF0:USTF0",1733558492477,3.2078,3990.7,3990.6,23.60804899]
["bitfinex-derivatives","ETHF0:USTF0",1733558492670,3.2078,3990.7,3990.6,13.83686752]
["bitfinex-derivatives","ETHF0:USTF0",1733558493076,3.2078,3990.7,3990.6,23.60804899]
["bitfinex-derivatives","ETHF0:USTF0",1733558493677,3.2078,3990.7,3990.6,13.83686752]
["bitfinex-derivatives","ETHF0:USTF0",1733558494078,3.2078,3990.7,3990.6,23.60804899]
["bitfinex-derivatives","ETHF0:USTF0",1733558495883,3.38297,3990.7,3990.6,23.60804899]
["bitfinex-derivatives","ETHF0:USTF0",1733558496477,3.2078,3990.7,3990.6,13.83686752]
["bitfinex-derivatives","ETHF0:USTF0",1733558496677,3.2078,3990.7,3990.6,23.60804899]
["bitfinex-derivatives","ETHF0:USTF0",1733558496878,3.2078,3990.7,3990.6,13.83686752]
["bitfinex-derivatives","ETHF0:USTF0",1733558497084,3.38297,3990.7,3990.6,13.57290462]
["bitfinex-derivatives","ETHF0:USTF0",1733558497279,3.38297,3990.7,3990.6,13.74807462]
["bitfinex-derivatives","ETHF0:USTF0",1733558498682,3.2078,3990.7,3990.6,13.74807462]
["bitfinex-derivatives","ETHF0:USTF0",1733558498981,3.38297,3990.7,3990.6,13.74807462]
["bitfinex-derivatives","ETHF0:USTF0",1733558500383,3.38297,3990.7,3990.6,13.83688959]
["bitfinex-derivatives","ETHF0:USTF0",1733558500583,3.38297,3990.7,3990.6,13.74807462]
["bitfinex-derivatives","ETHF0:USTF0",1733558503387,3.38297,3990.7,3990.6,13.57290462]
["bitfinex-derivatives","ETHF0:USTF0",1733558503786,3.38297,3990.7,3990.6,12.35875575]
["bitfinex-derivatives","ETHF0:USTF0",1733558504787,3.38297,3990.7,3990.6,4.52430154]
["bitfinex-derivatives","ETHF0:USTF0",1733558506194,3.2078,3990.7,3990.6,4.53821943]
["bitfinex-derivatives","ETHF0:USTF0",1733558506493,3.38297,3990.7,3990.6,4.53821943]
["bitfinex-derivatives","ETHF0:USTF0",1733558509490,3.38297,3990.7,3990.6,12.37267364]
["bitfinex-derivatives","ETHF0:USTF0",1733558510089,3.38297,3990.7,3990.6,4.53821943]
["bitfinex-derivatives","ETHF0:USTF0",1733558510493,3.38297,3990.7,3990.6,3.92002475]
["bitfinex-derivatives","ETHF0:USTF0",1733558510794,3.38297,3990.7,3990.5,3.92002475]
["bitfinex-derivatives","ETHF0:USTF0",1733558510795,3.2078,3990.7,3990.5,3.92002475]
["bitfinex-derivatives","ETHF0:USTF0",1733558510994,0.17518,3990.3,3990.2,5.87978011]
["bitfinex-derivatives","ETHF0:USTF0",1733558511202,4.04498,3990.3,3990.2,10.42086151]
["bitfinex-derivatives","ETHF0:USTF0",1733558511487,3.8698,3990.3,3990.1,5.87978011]
["bitfinex-derivatives","ETHF0:USTF0",1733558511686,3.8698,3990.3,3989.9,5.87978011]
["bitfinex-derivatives","ETHF0:USTF0",1733558511889,0.17519,3990.1,3990.0,10.36579601]
["bitfinex-derivatives","ETHF0:USTF0",1733558512191,0.17519,3990.1,3990.0,4.4860159]
["bitfinex-derivatives","ETHF0:USTF0",1733558512391,0.17519,3990.1,3990.0,10.36579601]
["bitfinex-derivatives","ETHF0:USTF0",1733558513395,0.17519,3990.1,3990.0,4.4860159]
["bitfinex-derivatives","ETHF0:USTF0",1733558514183,0.1752,3990.0,3989.9,5.87978011]
["bitfinex-derivatives","ETHF0:USTF0",1733558514485,1.1586,3990.0,3989.7,5.87978011]
["bitfinex-derivatives","ETHF0:USTF0",1733558514689,3.2078,3989.8,3989.6,5.87978011]
["bitfinex-derivatives","ETHF0:USTF0",1733558514890,3.2078,3989.8,3989.4,7.83445421]
["bitfinex-derivatives","ETHF0:USTF0",1733558514891,0.17522,3989.5,3989.4,5.87978011]
["bitfinex-derivatives","ETHF0:USTF0",1733558515097,0.17522,3989.5,3989.4,10.36472224]
["bitfinex-derivatives","ETHF0:USTF0",1733558515294,0.662,3989.7,3989.2,5.87978011]
["bitfinex-derivatives","ETHF0:USTF0",1733558515598,0.662,3989.7,3989.1,5.87978011]
["bitfinex-derivatives","ETHF0:USTF0",1733558515599,0.17523,3989.2,3989.1,5.87978011]
["bitfinex-derivatives","ETHF0:USTF0",1733558515895,0.17523,3989.2,3989.1,10.3633924]
["bitfinex-derivatives","ETHF0:USTF0",1733558516084,0.94983,3989.2,3989.1,10.3633924]
["bitfinex-derivatives","ETHF0:USTF0",1733558516283,0.94983,3989.2,3989.0,5.87978011]
["bitfinex-derivatives","ETHF0:USTF0",1733558516284,0.7746,3989.2,3989.0,5.87978011]
["bitfinex-derivatives","ETHF0:USTF0",1733558516487,0.7746,3989.2,3988.8,5.87978011]
["bitfinex-derivatives","ETHF0:USTF0",1733558516694,0.7746,3989.2,3988.9,4.48234312]
["bitfinex-derivatives","ETHF0:USTF0",1733558516695,0.17524,3989.0,3988.9,4.48234312]
["bitfinex-derivatives","ETHF0:USTF0",1733558516897,3.38304,3989.0,3988.9,4.48234312]
["bitfinex-derivatives","ETHF0:USTF0",1733558517491,0.17525,3988.9,3988.8,5.87978011]
["bitfinex-derivatives","ETHF0:USTF0",1733558517698,0.17525,3988.9,3988.8,10.36199491]
["bitfinex-derivatives","ETHF0:USTF0",1733558518091,0.17525,3988.9,3988.8,4.4822148]
["bitfinex-derivatives","ETHF0:USTF0",1733558519098,0.17525,3988.8,3988.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733558519293,0.17525,3988.8,3988.7,4.8595255]
["bitfinex-derivatives","ETHF0:USTF0",1733558519503,0.17525,3988.8,3988.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733558520394,3.2078,3989.0,3988.7,4.85751468]
["bitfinex-derivatives","ETHF0:USTF0",1733558520588,3.2078,3989.0,3988.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733558520786,0.17525,3988.8,3988.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733558520995,3.2078,3989.0,3988.7,10.73729605]
["bitfinex-derivatives","ETHF0:USTF0",1733558521194,3.38304,3989.0,3988.7,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1733558521395,3.38304,3989.0,3988.7,6.43373011]
["bitfinex-derivatives","ETHF0:USTF0",1733558521598,3.38304,3989.0,3988.7,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1733558521894,3.2078,3989.0,3988.8,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733558522101,3.38304,3989.0,3988.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733558522497,3.2078,3989.0,3988.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733558522795,3.2078,3989.0,3988.9,10.93979616]
["bitfinex-derivatives","ETHF0:USTF0",1733558523298,3.38304,3989.0,3988.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733558523995,0.17525,3988.8,3988.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733558527399,0.4139,3988.9,3988.7,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1733558527400,0.58915,3988.9,3988.7,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1733558527597,0.17525,3988.8,3988.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733558527802,0.4139,3988.9,3988.8,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733558528103,0.58915,3988.9,3988.7,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1733558528401,3.2078,3989.0,3988.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733558530197,3.2078,3989.0,3988.9,4.64727448]
["bitfinex-derivatives","ETHF0:USTF0",1733558530198,1.337,3989.0,3988.9,4.64727448]
["bitfinex-derivatives","ETHF0:USTF0",1733558530400,1.337,3989.0,3988.9,10.51253139]
["bitfinex-derivatives","ETHF0:USTF0",1733558530697,0.7134,3989.0,3988.9,4.64727448]
["bitfinex-derivatives","ETHF0:USTF0",1733558531294,0.7134,3989.0,3988.9,10.5045436]
["bitfinex-derivatives","ETHF0:USTF0",1733558532097,0.57393,3989.4,3988.8,5.85726912]
["bitfinex-derivatives","ETHF0:USTF0",1733558532401,0.17523,3989.2,3989.1,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733558533400,0.3987,3989.4,3988.7,6.23596912]
["bitfinex-derivatives","ETHF0:USTF0",1733558533704,3.2078,3989.5,3989.4,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733558537900,3.2078,3989.5,3989.2,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733558537901,0.17523,3989.4,3989.2,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733558538310,0.17523,3989.3,3989.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733558538603,0.17523,3989.3,3988.8,7.83445421]
["bitfinex-derivatives","ETHF0:USTF0",1733558538604,0.17524,3989.0,3988.8,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733558538810,0.3841,3988.9,3988.8,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733558539003,0.3841,3988.9,3988.5,9.06506912]
["bitfinex-derivatives","ETHF0:USTF0",1733558539209,3.38306,3988.6,3988.5,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733558539403,3.2078,3988.6,3988.5,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733558539705,3.2078,3988.6,3988.2,6.27256912]
["bitfinex-derivatives","ETHF0:USTF0",1733558539706,0.17526,3988.5,3988.2,6.27256912]
["bitfinex-derivatives","ETHF0:USTF0",1733558539902,0.4108,3988.5,3988.0,5.85726912]
["bitfinex-derivatives","ETHF0:USTF0",1733558540102,0.17528,3988.2,3988.1,4.65433731]
["bitfinex-derivatives","ETHF0:USTF0",1733558540306,0.17528,3988.2,3988.1,0.08809261]
["bitfinex-derivatives","ETHF0:USTF0",1733558540705,0.4108,3988.5,3987.9,5.85726912]
["bitfinex-derivatives","ETHF0:USTF0",1733558540907,0.17528,3988.2,3988.0,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733558541106,0.3961,3988.1,3988.0,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733558541418,0.17528,3988.0,3987.8,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1733558541611,0.57138,3988.1,3987.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733558542517,0.3961,3988.1,3987.6,5.85726912]
["bitfinex-derivatives","ETHF0:USTF0",1733558542717,0.3961,3988.1,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733558542718,0.17529,3988.0,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733558543109,0.8102,3988.1,3987.7,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733558543110,0.57669,3987.9,3987.7,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733558543314,0.4014,3987.9,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733558546012,0.57669,3987.9,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733558546404,0.3961,3988.1,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733558546612,0.3961,3988.1,3988.0,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733558551717,0.3961,3988.1,3988.0,4.65737874]
["bitfinex-derivatives","ETHF0:USTF0",1733558552410,0.3961,3988.1,3988.0,10.51464786]
["bitfinex-derivatives","ETHF0:USTF0",1733558552617,0.7853,3988.6,3988.5,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733558553023,0.4071,3988.6,3988.5,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733558553226,0.4071,3988.6,3988.5,4.65716876]
["bitfinex-derivatives","ETHF0:USTF0",1733558553415,0.3926,3988.9,3988.5,10.35308335]
["bitfinex-derivatives","ETHF0:USTF0",1733558553625,3.2078,3989.1,3989.0,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733558553922,3.2078,3989.1,3989.0,4.65772812]
["bitfinex-derivatives","ETHF0:USTF0",1733558554123,3.2078,3989.1,3989.0,10.52890271]
["bitfinex-derivatives","ETHF0:USTF0",1733558554319,3.2078,3989.1,3989.0,4.65772812]
["bitfinex-derivatives","ETHF0:USTF0",1733558555925,3.2078,3989.1,3989.0,4.66139625]
["bitfinex-derivatives","ETHF0:USTF0",1733558556121,0.4022,3989.4,3989.0,4.48615625]
["bitfinex-derivatives","ETHF0:USTF0",1733558556329,0.4022,3989.4,3989.3,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733558556623,0.4022,3989.4,3989.3,10.53519207]
["bitfinex-derivatives","ETHF0:USTF0",1733558557126,0.4022,3989.4,3989.3,4.66138625]
["bitfinex-derivatives","ETHF0:USTF0",1733558557320,0.4022,3989.4,3989.3,10.53519207]
["bitfinex-derivatives","ETHF0:USTF0",1733558560630,0.4022,3989.4,3989.3,10.53831511]
["bitfinex-derivatives","ETHF0:USTF0",1733558562430,0.4022,3989.4,3989.3,4.66450929]
["bitfinex-derivatives","ETHF0:USTF0",1733558562829,0.4022,3989.4,3989.2,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733558563125,0.3958,3989.3,3989.2,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733558563326,0.3958,3989.3,3989.2,10.53740113]
["bitfinex-derivatives","ETHF0:USTF0",1733558565526,0.3958,3989.3,3989.2,4.66323924]
["bitfinex-derivatives","ETHF0:USTF0",1733558566128,0.57103,3989.3,3989.2,4.48800924]
["bitfinex-derivatives","ETHF0:USTF0",1733558566329,0.3958,3989.3,3989.2,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733558567123,0.4022,3989.4,3989.1,5.87380582]
["bitfinex-derivatives","ETHF0:USTF0",1733558567327,0.4022,3989.4,3989.3,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733558567527,0.4022,3989.4,3989.3,4.66284911]
["bitfinex-derivatives","ETHF0:USTF0",1733558569128,0.4022,3989.4,3989.3,10.53665493]
["bitfinex-derivatives","ETHF0:USTF0",1733558570427,0.4022,3989.4,3989.3,4.66284911]
["bitfinex-derivatives","ETHF0:USTF0",1733558572127,3.2078,3989.5,3989.4,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733558572338,3.2078,3989.5,3989.4,10.53428109]
["bitfinex-derivatives","ETHF0:USTF0",1733558572531,3.2078,3989.5,3989.4,4.66283911]
["bitfinex-derivatives","ETHF0:USTF0",1733558573232,0.3805,3989.8,3989.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558573439,0.3805,3989.8,3989.7,4.66057413]
["bitfinex-derivatives","ETHF0:USTF0",1733558573630,0.3805,3989.8,3989.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558575543,0.3805,3989.8,3989.7,4.6601684]
["bitfinex-derivatives","ETHF0:USTF0",1733558576229,0.3805,3989.8,3989.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558577339,3.61,3989.9,3989.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558577532,3.61,3989.9,3989.8,4.65981149]
["bitfinex-derivatives","ETHF0:USTF0",1733558577739,3.61,3989.9,3989.8,5.06331149]
["bitfinex-derivatives","ETHF0:USTF0",1733558578141,0.4022,3989.9,3989.8,5.06331149]
["bitfinex-derivatives","ETHF0:USTF0",1733558578838,3.2078,3990.3,3990.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733558579043,3.2078,3991.3,3990.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733558579338,3.2078,3991.3,3990.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1733558579339,3.79134,3991.3,3990.5,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1733558579532,3.79134,3991.3,3991.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733558579934,3.6162,3991.3,3991.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733558580136,4.2782,3991.3,3990.9,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733558580335,0.7922,3991.2,3990.4,5.8701014]
["bitfinex-derivatives","ETHF0:USTF0",1733558580542,0.96735,3991.2,3991.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733558580744,0.17516,3991.0,3990.5,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733558580944,3.38295,3991.1,3990.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733558581144,3.38295,3991.1,3990.4,5.8701014]
["bitfinex-derivatives","ETHF0:USTF0",1733558581347,3.38295,3991.1,3991.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733558581542,3.2078,3991.1,3991.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733558581839,0.17516,3990.8,3990.6,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733558582343,0.17517,3990.7,3990.5,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733558582538,0.4132,3990.6,3990.5,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733558582744,0.817,3990.6,3990.5,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733558585646,0.817,3990.6,3990.1,9.0779014]
["bitfinex-derivatives","ETHF0:USTF0",1733558585647,3.2078,3991.1,3990.1,9.0779014]
["bitfinex-derivatives","ETHF0:USTF0",1733558585939,3.2078,3991.1,3990.7,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733558585940,0.17516,3990.9,3990.7,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733558586247,0.17516,3990.9,3990.8,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733558586447,0.17516,3990.9,3990.7,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733558586745,0.17516,3990.9,3990.8,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733558587640,0.3997,3991.0,3990.7,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733558587845,0.17516,3990.8,3990.7,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733558589150,3.38296,3990.8,3990.7,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733558589452,3.38296,3990.8,3990.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733558589453,0.17518,3990.5,3990.3,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733558589765,0.7918,3990.4,3989.9,9.0779014]
["bitfinex-derivatives","ETHF0:USTF0",1733558589951,0.17518,3990.3,3990.0,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733558590252,4.4047,3990.4,3990.0,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733558590446,4.4047,3990.4,3989.7,6.2573014]
["bitfinex-derivatives","ETHF0:USTF0",1733558590652,0.17519,3990.2,3990.1,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733558591148,4.4047,3990.4,3989.7,6.2573014]
["bitfinex-derivatives","ETHF0:USTF0",1733558591149,0.17521,3989.8,3989.7,5.8701014]
["bitfinex-derivatives","ETHF0:USTF0",1733558591344,0.17521,3989.7,3989.5,6.0453214]
["bitfinex-derivatives","ETHF0:USTF0",1733558591547,0.17521,3989.6,3989.5,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733558592254,0.17521,3989.6,3989.5,4.66077658]
["bitfinex-derivatives","ETHF0:USTF0",1733558592441,3.38301,3989.6,3989.5,4.48555658]
["bitfinex-derivatives","ETHF0:USTF0",1733558592641,0.17522,3989.5,3989.4,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733558592842,3.76392,3989.6,3989.4,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733558593044,3.5887,3989.6,3989.2,5.8701014]
["bitfinex-derivatives","ETHF0:USTF0",1733558593244,3.5887,3989.6,3989.3,10.35632564]
["bitfinex-derivatives","ETHF0:USTF0",1733558593544,3.5887,3989.6,3989.5,6.0453214]
["bitfinex-derivatives","ETHF0:USTF0",1733558593746,3.5887,3989.6,3989.5,10.53197313]
["bitfinex-derivatives","ETHF0:USTF0",1733558593947,3.5887,3989.6,3989.5,4.66187173]
["bitfinex-derivatives","ETHF0:USTF0",1733558594346,3.5887,3989.6,3989.5,10.53197313]
["bitfinex-derivatives","ETHF0:USTF0",1733558595554,0.3809,3989.6,3989.5,10.53158403]
["bitfinex-derivatives","ETHF0:USTF0",1733558595753,0.3809,3989.6,3989.5,10.53164539]
["bitfinex-derivatives","ETHF0:USTF0",1733558595954,0.3809,3989.6,3989.5,10.53162869]
["bitfinex-derivatives","ETHF0:USTF0",1733558596360,0.55611,3989.6,3989.5,10.5334034]
["bitfinex-derivatives","ETHF0:USTF0",1733558596549,0.55611,3989.6,3989.5,4.48665173]
["bitfinex-derivatives","ETHF0:USTF0",1733558596750,0.17522,3989.4,3989.3,6.04676167]
["bitfinex-derivatives","ETHF0:USTF0",1733558596956,0.17522,3989.4,3989.3,10.53811473]
["bitfinex-derivatives","ETHF0:USTF0",1733558597149,0.17522,3989.4,3989.3,4.66658306]
["bitfinex-derivatives","ETHF0:USTF0",1733558597350,0.17522,3989.4,3989.3,10.53811473]
["bitfinex-derivatives","ETHF0:USTF0",1733558597550,0.17522,3989.4,3989.3,10.62961685]
["bitfinex-derivatives","ETHF0:USTF0",1733558597757,0.17522,3989.5,3989.3,10.62961685]
["bitfinex-derivatives","ETHF0:USTF0",1733558597950,0.17522,3989.5,3989.4,4.49135306]
["bitfinex-derivatives","ETHF0:USTF0",1733558598454,0.17522,3989.5,3989.4,10.36288473]
["bitfinex-derivatives","ETHF0:USTF0",1733558598648,0.17522,3989.5,3989.4,4.49135306]
["bitfinex-derivatives","ETHF0:USTF0",1733558599050,0.3809,3989.6,3989.5,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733558599257,0.3809,3989.6,3989.5,10.63431054]
["bitfinex-derivatives","ETHF0:USTF0",1733558599462,0.3809,3989.6,3989.5,4.7580805]
["bitfinex-derivatives","ETHF0:USTF0",1733558599652,0.3809,3989.6,3989.5,4.83636607]
["bitfinex-derivatives","ETHF0:USTF0",1733558599852,4.0002,3989.7,3989.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733558600046,4.0002,3989.7,3989.6,10.63471631]
["bitfinex-derivatives","ETHF0:USTF0",1733558600250,4.0002,3989.7,3989.6,10.63465199]
["bitfinex-derivatives","ETHF0:USTF0",1733558600446,4.0002,3989.7,3989.6,10.63506525]
["bitfinex-derivatives","ETHF0:USTF0",1733558600858,4.0002,3989.7,3989.6,4.7580705]
["bitfinex-derivatives","ETHF0:USTF0",1733558601455,4.0002,3989.7,3989.6,4.83918341]
["bitfinex-derivatives","ETHF0:USTF0",1733558602551,4.0002,3989.7,3989.6,4.83919374]
["bitfinex-derivatives","ETHF0:USTF0",1733558602757,4.0002,3989.7,3989.6,4.76091127]
["bitfinex-derivatives","ETHF0:USTF0",1733558602957,4.0002,3989.7,3989.6,10.54740319]
["bitfinex-derivatives","ETHF0:USTF0",1733558603356,4.0002,3989.7,3989.6,21.71615411]
["bitfinex-derivatives","ETHF0:USTF0",1733558603555,3.2078,3989.7,3989.6,23.74372774]
["bitfinex-derivatives","ETHF0:USTF0",1733558606258,3.2078,3989.7,3989.6,23.74369808]
["bitfinex-derivatives","ETHF0:USTF0",1733558606453,3.9926,3990.1,3989.6,13.79730661]
["bitfinex-derivatives","ETHF0:USTF0",1733558606653,0.19981983,3990.8,3989.6,13.79730661]
["bitfinex-derivatives","ETHF0:USTF0",1733558606654,0.25049786,3990.5,3990.4,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733558606861,0.3941,3990.7,3990.6,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733558607057,0.3941,3990.7,3990.6,12.79499355]
["bitfinex-derivatives","ETHF0:USTF0",1733558607653,0.3941,3990.7,3990.6,21.92792596]
["bitfinex-derivatives","ETHF0:USTF0",1733558608159,0.4105,3990.9,3990.8,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733558608356,0.3941,3991.2,3990.8,4.8140782]
["bitfinex-derivatives","ETHF0:USTF0",1733558608657,0.3941,3991.2,3991.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733558608858,0.3941,3991.2,3991.1,10.71153998]
["bitfinex-derivatives","ETHF0:USTF0",1733558609060,0.3941,3991.2,3991.1,4.98922097]
["bitfinex-derivatives","ETHF0:USTF0",1733558609257,0.3941,3991.2,3991.1,10.71003785]
["bitfinex-derivatives","ETHF0:USTF0",1733558609570,0.3941,3991.2,3991.1,4.76015591]
["bitfinex-derivatives","ETHF0:USTF0",1733558610458,0.3941,3991.2,3991.1,0.26597241]
["bitfinex-derivatives","ETHF0:USTF0",1733558612062,0.3941,3991.2,3990.8,5.87160021]
["bitfinex-derivatives","ETHF0:USTF0",1733558612269,0.3941,3991.2,3990.9,0.17244573]
["bitfinex-derivatives","ETHF0:USTF0",1733558612563,0.3941,3991.2,3991.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733558613369,0.3941,3991.2,3991.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733558613663,0.3941,3991.2,3990.8,5.87160021]
["bitfinex-derivatives","ETHF0:USTF0",1733558613962,0.3941,3991.2,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733558613963,1.0561,3991.2,3991.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733558614169,1.0561,3991.2,3991.1,0.26932158]
["bitfinex-derivatives","ETHF0:USTF0",1733558614465,0.3941,3991.2,3991.1,0.26932158]
["bitfinex-derivatives","ETHF0:USTF0",1733558615164,2.35218176,3991.2,3991.1,0.26932158]
["bitfinex-derivatives","ETHF0:USTF0",1733558616265,2.35218176,3991.2,3991.1,4.70686607]
["bitfinex-derivatives","ETHF0:USTF0",1733558616465,2.35218176,3991.2,3991.1,4.8010143]
["bitfinex-derivatives","ETHF0:USTF0",1733558616855,2.35218176,3991.2,3991.1,4.8792695]
["bitfinex-derivatives","ETHF0:USTF0",1733558617660,2.35218176,3991.2,3991.1,0.34755343]
["bitfinex-derivatives","ETHF0:USTF0",1733558618159,2.35218176,3991.2,3991.1,4.87979837]
["bitfinex-derivatives","ETHF0:USTF0",1733558619356,2.35218176,3991.2,3991.1,10.75139858]
["bitfinex-derivatives","ETHF0:USTF0",1733558619561,2.35218176,3991.2,3991.1,10.7513966]
["bitfinex-derivatives","ETHF0:USTF0",1733558619763,0.3941,3991.2,3991.1,5.00500023]
["bitfinex-derivatives","ETHF0:USTF0",1733558620168,0.3941,3991.2,3991.1,5.15562708]
["bitfinex-derivatives","ETHF0:USTF0",1733558620367,0.3941,3991.2,3991.1,9.68710084]
["bitfinex-derivatives","ETHF0:USTF0",1733558620570,0.3941,3991.2,3991.1,5.1548559]
["bitfinex-derivatives","ETHF0:USTF0",1733558621371,0.3941,3991.2,3991.1,5.00424657]
["bitfinex-derivatives","ETHF0:USTF0",1733558621569,0.3941,3991.2,3991.1,5.00418429]
["bitfinex-derivatives","ETHF0:USTF0",1733558622771,0.3941,3991.2,3991.1,12.74139708]
["bitfinex-derivatives","ETHF0:USTF0",1733558622966,0.3941,3991.2,3991.1,12.83490723]
["bitfinex-derivatives","ETHF0:USTF0",1733558623167,0.3941,3991.2,3991.1,12.98457882]
["bitfinex-derivatives","ETHF0:USTF0",1733558623361,0.3941,3991.2,3991.1,12.98457223]
["bitfinex-derivatives","ETHF0:USTF0",1733558623868,0.3941,3991.2,3991.1,5.00360849]
["bitfinex-derivatives","ETHF0:USTF0",1733558624066,0.3941,3991.2,3991.1,4.87840465]
["bitfinex-derivatives","ETHF0:USTF0",1733558624371,0.3941,3991.2,3991.1,12.98454469]
["bitfinex-derivatives","ETHF0:USTF0",1733558624571,0.3941,3991.2,3991.1,5.15324595]
["bitfinex-derivatives","ETHF0:USTF0",1733558624960,0.3941,3991.2,3991.1,12.98454469]
["bitfinex-derivatives","ETHF0:USTF0",1733558625166,0.3941,3991.2,3991.1,12.98211461]
["bitfinex-derivatives","ETHF0:USTF0",1733558625367,0.3941,3991.2,3991.1,5.00117096]
["bitfinex-derivatives","ETHF0:USTF0",1733558625769,0.3941,3991.2,3991.1,4.87597457]
["bitfinex-derivatives","ETHF0:USTF0",1733558627571,0.3941,3991.2,3991.1,10.74094881]
["bitfinex-derivatives","ETHF0:USTF0",1733558627770,0.3941,3991.2,3991.1,4.87597457]
["bitfinex-derivatives","ETHF0:USTF0",1733558627970,0.3941,3991.2,3991.1,10.74081504]
["bitfinex-derivatives","ETHF0:USTF0",1733558628767,0.3941,3991.2,3991.1,10.86601569]
["bitfinex-derivatives","ETHF0:USTF0",1733558628974,0.3941,3991.2,3991.1,10.74081504]
["bitfinex-derivatives","ETHF0:USTF0",1733558629175,0.3941,3991.2,3991.1,10.89054145]
["bitfinex-derivatives","ETHF0:USTF0",1733558629475,0.3941,3991.2,3991.1,10.93752516]
["bitfinex-derivatives","ETHF0:USTF0",1733558629670,0.3941,3991.2,3991.1,11.0157754]
["bitfinex-derivatives","ETHF0:USTF0",1733558632887,0.3941,3991.2,3991.1,11.2038091]
["bitfinex-derivatives","ETHF0:USTF0",1733558633073,0.3941,3991.2,3991.1,5.34152735]
["bitfinex-derivatives","ETHF0:USTF0",1733558634179,0.3941,3991.2,3991.1,11.20342288]
["bitfinex-derivatives","ETHF0:USTF0",1733558634675,0.3941,3991.2,3991.1,0.81246615]
["bitfinex-derivatives","ETHF0:USTF0",1733558634880,0.3941,3991.2,3991.1,5.33649592]
["bitfinex-derivatives","ETHF0:USTF0",1733558635276,0.3941,3991.2,3991.1,11.19839145]
["bitfinex-derivatives","ETHF0:USTF0",1733558635783,0.3941,3991.2,3991.1,11.00970937]
["bitfinex-derivatives","ETHF0:USTF0",1733558636483,0.3941,3991.2,3991.1,11.00971085]
["bitfinex-derivatives","ETHF0:USTF0",1733558637177,0.3941,3991.2,3991.1,5.14781532]
["bitfinex-derivatives","ETHF0:USTF0",1733558637382,0.3941,3991.2,3991.1,11.00971085]
["bitfinex-derivatives","ETHF0:USTF0",1733558637977,0.3941,3991.2,3991.1,11.32270599]
["bitfinex-derivatives","ETHF0:USTF0",1733558639685,0.3941,3991.2,3991.1,11.32270585]
["bitfinex-derivatives","ETHF0:USTF0",1733558641787,0.3941,3991.2,3991.1,5.65187806]
["bitfinex-derivatives","ETHF0:USTF0",1733558642086,0.3941,3991.2,3991.1,5.81229782]
["bitfinex-derivatives","ETHF0:USTF0",1733558642990,0.3941,3991.2,3991.1,5.81747557]
["bitfinex-derivatives","ETHF0:USTF0",1733558643379,0.3941,3991.2,3991.1,5.81667557]
["bitfinex-derivatives","ETHF0:USTF0",1733558643987,0.3941,3991.2,3991.1,5.89722652]
["bitfinex-derivatives","ETHF0:USTF0",1733558644579,0.3941,3991.2,3991.1,13.72852526]
["bitfinex-derivatives","ETHF0:USTF0",1733558645285,0.3941,3991.2,3991.1,13.72901539]
["bitfinex-derivatives","ETHF0:USTF0",1733558645479,0.3941,3991.2,3991.1,22.80119727]
["bitfinex-derivatives","ETHF0:USTF0",1733558645686,0.3941,3991.2,3991.1,14.96989853]
["bitfinex-derivatives","ETHF0:USTF0",1733558646282,3.77704,3991.2,3991.1,5.32894384]
["bitfinex-derivatives","ETHF0:USTF0",1733558646487,3.77704,3991.2,3991.1,5.32974384]
["bitfinex-derivatives","ETHF0:USTF0",1733558646784,3.77704,3991.2,3991.1,5.32894384]
["bitfinex-derivatives","ETHF0:USTF0",1733558647479,3.6019,3991.2,3991.1,5.50489384]
["bitfinex-derivatives","ETHF0:USTF0",1733558647686,3.6019,3991.2,3991.1,13.34441824]
["bitfinex-derivatives","ETHF0:USTF0",1733558648075,3.6019,3991.2,3991.1,22.4231142]
["bitfinex-derivatives","ETHF0:USTF0",1733558648483,3.6019,3991.2,3991.1,24.69798203]
["bitfinex-derivatives","ETHF0:USTF0",1733558648782,3.6019,3991.2,3991.1,14.97898182]
["bitfinex-derivatives","ETHF0:USTF0",1733558648984,3.6019,3991.2,3991.1,14.70992652]
["bitfinex-derivatives","ETHF0:USTF0",1733558649183,3.6019,3991.2,3991.1,14.39692835]
["bitfinex-derivatives","ETHF0:USTF0",1733558649379,3.6019,3991.2,3991.1,14.70991596]
["bitfinex-derivatives","ETHF0:USTF0",1733558649578,3.6019,3991.2,3991.1,14.39692835]
["bitfinex-derivatives","ETHF0:USTF0",1733558650276,0.3941,3991.2,3991.1,14.70992258]
["bitfinex-derivatives","ETHF0:USTF0",1733558651582,0.3941,3991.2,3991.1,29.2571014]
["bitfinex-derivatives","ETHF0:USTF0",1733558651885,0.3941,3991.2,3991.1,28.65231231]
["bitfinex-derivatives","ETHF0:USTF0",1733558652179,0.3941,3991.2,3991.1,29.52618695]
["bitfinex-derivatives","ETHF0:USTF0",1733558653373,0.3941,3991.2,3991.1,29.44553415]
["bitfinex-derivatives","ETHF0:USTF0",1733558654883,0.3941,3991.2,3991.1,29.44553799]
["bitfinex-derivatives","ETHF0:USTF0",1733558655079,0.3941,3991.2,3991.1,29.10064228]
["bitfinex-derivatives","ETHF0:USTF0",1733558655285,0.3941,3991.2,3991.1,29.2890898]
["bitfinex-derivatives","ETHF0:USTF0",1733558655985,0.3941,3991.2,3991.1,14.74271098]
["bitfinex-derivatives","ETHF0:USTF0",1733558656983,0.3941,3991.2,3991.1,14.586776]
["bitfinex-derivatives","ETHF0:USTF0",1733558657484,0.3941,3991.2,3991.1,29.14736659]
["bitfinex-derivatives","ETHF0:USTF0",1733558658301,0.3941,3991.2,3991.1,28.94392082]
["bitfinex-derivatives","ETHF0:USTF0",1733558658512,0.3941,3991.2,3991.1,29.15332988]
["bitfinex-derivatives","ETHF0:USTF0",1733558658710,0.3941,3991.2,3991.1,29.15333282]
["bitfinex-derivatives","ETHF0:USTF0",1733558659208,0.3941,3991.2,3991.1,29.30903147]
["bitfinex-derivatives","ETHF0:USTF0",1733558661085,0.3941,3991.2,3991.1,29.49902327]
["bitfinex-derivatives","ETHF0:USTF0",1733558661586,0.3941,3991.2,3991.1,29.51079988]
["bitfinex-derivatives","ETHF0:USTF0",1733558661787,0.3941,3991.2,3991.1,28.76287431]
["bitfinex-derivatives","ETHF0:USTF0",1733558661987,0.3941,3991.2,3991.1,29.51274792]
["bitfinex-derivatives","ETHF0:USTF0",1733558662188,0.3941,3991.2,3991.1,29.99964748]
["bitfinex-derivatives","ETHF0:USTF0",1733558662386,0.3941,3991.2,3991.1,41.76436795]
["bitfinex-derivatives","ETHF0:USTF0",1733558662897,0.3941,3991.2,3991.1,41.58873401]
["bitfinex-derivatives","ETHF0:USTF0",1733558663195,0.3941,3991.2,3991.1,41.49368261]
["bitfinex-derivatives","ETHF0:USTF0",1733558664390,0.3941,3991.2,3991.1,41.57438388]
["bitfinex-derivatives","ETHF0:USTF0",1733558664695,0.3941,3991.2,3991.1,29.80966341]
["bitfinex-derivatives","ETHF0:USTF0",1733558665194,0.3941,3991.2,3991.1,29.12212372]
["bitfinex-derivatives","ETHF0:USTF0",1733558665389,0.3941,3991.2,3991.1,29.72770248]
["bitfinex-derivatives","ETHF0:USTF0",1733558665589,0.3941,3991.2,3991.1,29.80595106]
["bitfinex-derivatives","ETHF0:USTF0",1733558667100,0.3941,3991.2,3991.1,29.72547743]
["bitfinex-derivatives","ETHF0:USTF0",1733558667299,0.3941,3991.2,3991.1,29.72328218]
["bitfinex-derivatives","ETHF0:USTF0",1733558668694,0.3941,3991.2,3991.1,29.72327376]
["bitfinex-derivatives","ETHF0:USTF0",1733558671404,0.3941,3991.2,3991.1,29.64273369]
["bitfinex-derivatives","ETHF0:USTF0",1733558672222,0.3941,3991.2,3991.1,30.33473548]
["bitfinex-derivatives","ETHF0:USTF0",1733558674515,0.3941,3991.2,3991.1,30.34189838]
["bitfinex-derivatives","ETHF0:USTF0",1733558675510,0.3941,3991.2,3991.1,29.90230388]
["bitfinex-derivatives","ETHF0:USTF0",1733558675703,0.3941,3991.2,3991.1,30.34188881]
["bitfinex-derivatives","ETHF0:USTF0",1733558676397,0.3941,3991.2,3991.1,29.93568881]
["bitfinex-derivatives","ETHF0:USTF0",1733558678806,0.3941,3991.2,3991.1,29.93568459]
["bitfinex-derivatives","ETHF0:USTF0",1733558682104,0.3941,3991.2,3991.1,29.78807592]
["bitfinex-derivatives","ETHF0:USTF0",1733558682298,0.3941,3991.2,3991.1,29.9437789]
["bitfinex-derivatives","ETHF0:USTF0",1733558682505,0.3941,3991.2,3991.1,29.13616632]
["bitfinex-derivatives","ETHF0:USTF0",1733558682705,0.3941,3991.2,3991.1,29.81857838]
["bitfinex-derivatives","ETHF0:USTF0",1733558682905,0.3941,3991.2,3991.1,29.94377509]
["bitfinex-derivatives","ETHF0:USTF0",1733558683803,0.3941,3991.2,3991.1,41.82065253]
["bitfinex-derivatives","ETHF0:USTF0",1733558685309,0.3941,3991.2,3991.1,41.87195147]
["bitfinex-derivatives","ETHF0:USTF0",1733558685814,0.3941,3991.2,3991.1,41.85334066]
["bitfinex-derivatives","ETHF0:USTF0",1733558686111,0.3941,3991.2,3991.1,29.97696446]
["bitfinex-derivatives","ETHF0:USTF0",1733558686513,0.3941,3991.2,3991.1,30.05695679]
["bitfinex-derivatives","ETHF0:USTF0",1733558687013,0.3941,3991.2,3991.1,41.85526668]
["bitfinex-derivatives","ETHF0:USTF0",1733558687714,4.68056618,3991.2,3991.1,14.73447596]
["bitfinex-derivatives","ETHF0:USTF0",1733558687910,4.68056618,3991.2,3991.1,14.90962596]
["bitfinex-derivatives","ETHF0:USTF0",1733558687911,3.77704,3991.2,3991.1,14.90962596]
["bitfinex-derivatives","ETHF0:USTF0",1733558689007,3.77704,3991.2,3991.1,14.48010137]
["bitfinex-derivatives","ETHF0:USTF0",1733558689312,3.77704,3991.2,3991.1,14.90976356]
["bitfinex-derivatives","ETHF0:USTF0",1733558689613,4.50542618,3991.2,3991.1,14.90976356]
["bitfinex-derivatives","ETHF0:USTF0",1733558689823,4.50542618,3991.2,3991.1,29.4521178]
["bitfinex-derivatives","ETHF0:USTF0",1733558690115,4.50542618,3991.2,3991.1,29.45119922]
["bitfinex-derivatives","ETHF0:USTF0",1733558691015,4.50542618,3991.2,3991.1,29.45199922]
["bitfinex-derivatives","ETHF0:USTF0",1733558691718,1.29762618,3991.2,3991.1,29.45199922]
["bitfinex-derivatives","ETHF0:USTF0",1733558692313,1.29762618,3991.2,3991.1,29.15516358]
["bitfinex-derivatives","ETHF0:USTF0",1733558692519,1.29762618,3991.2,3991.1,29.45191719]
["bitfinex-derivatives","ETHF0:USTF0",1733558693717,1.29762618,3991.2,3991.1,41.24942708]
["bitfinex-derivatives","ETHF0:USTF0",1733558694922,1.29762618,3991.2,3991.1,41.09952221]
["bitfinex-derivatives","ETHF0:USTF0",1733558695110,1.47276618,3991.2,3991.1,29.30201232]
["bitfinex-derivatives","ETHF0:USTF0",1733558695310,1.29762618,3991.2,3991.1,29.30201232]
["bitfinex-derivatives","ETHF0:USTF0",1733558695727,1.47276618,3991.2,3991.1,28.19866567]
["bitfinex-derivatives","ETHF0:USTF0",1733558695920,1.47276618,3991.2,3991.1,29.30218057]
["bitfinex-derivatives","ETHF0:USTF0",1733558696317,1.47276618,3991.2,3991.1,29.11530313]
["bitfinex-derivatives","ETHF0:USTF0",1733558696624,1.47276618,3991.2,3991.1,28.94015313]
["bitfinex-derivatives","ETHF0:USTF0",1733558697121,2.37629236,3991.2,3991.1,14.08477811]
["bitfinex-derivatives","ETHF0:USTF0",1733558697522,1.47276618,3991.2,3991.1,14.08477811]
["bitfinex-derivatives","ETHF0:USTF0",1733558697714,0.56924,3991.2,3991.1,23.92152621]
["bitfinex-derivatives","ETHF0:USTF0",1733558697917,0.3941,3991.2,3991.1,14.25992811]
["bitfinex-derivatives","ETHF0:USTF0",1733558698222,1.29762618,3991.2,3991.1,14.25992811]
["bitfinex-derivatives","ETHF0:USTF0",1733558699231,1.29762618,3991.2,3991.1,14.25749547]
["bitfinex-derivatives","ETHF0:USTF0",1733558699618,1.29762618,3991.2,3991.1,14.25035822]
["bitfinex-derivatives","ETHF0:USTF0",1733558700226,1.29762618,3991.2,3991.1,14.44084425]
["bitfinex-derivatives","ETHF0:USTF0",1733558701427,1.29762618,3991.2,3991.1,14.44794424]
["bitfinex-derivatives","ETHF0:USTF0",1733558701826,1.47276618,3991.2,3991.1,14.44794424]
["bitfinex-derivatives","ETHF0:USTF0",1733558702033,1.29762618,3991.2,3991.1,14.44794424]
["bitfinex-derivatives","ETHF0:USTF0",1733558702525,1.29762618,3991.2,3991.1,14.27279424]
["bitfinex-derivatives","ETHF0:USTF0",1733558702723,1.47276618,3991.2,3991.1,14.27279424]
["bitfinex-derivatives","ETHF0:USTF0",1733558702922,1.47276618,3991.2,3991.1,14.27095722]
["bitfinex-derivatives","ETHF0:USTF0",1733558703430,1.47276618,3991.2,3991.1,24.09927277]
["bitfinex-derivatives","ETHF0:USTF0",1733558704029,1.47276618,3991.2,3991.1,14.27095722]
["bitfinex-derivatives","ETHF0:USTF0",1733558704236,1.47276618,3991.2,3991.1,24.09807177]
["bitfinex-derivatives","ETHF0:USTF0",1733558704531,1.47276618,3991.2,3991.1,14.27095722]
["bitfinex-derivatives","ETHF0:USTF0",1733558704729,1.47276618,3991.2,3991.1,14.27087644]
["bitfinex-derivatives","ETHF0:USTF0",1733558704932,1.47276618,3991.2,3991.1,24.09843351]
["bitfinex-derivatives","ETHF0:USTF0",1733558705624,1.29762618,3991.2,3991.1,14.75904722]
["bitfinex-derivatives","ETHF0:USTF0",1733558706833,1.47276618,3991.2,3991.1,14.75904722]
["bitfinex-derivatives","ETHF0:USTF0",1733558707226,1.47276618,3991.2,3991.1,24.40059118]
["bitfinex-derivatives","ETHF0:USTF0",1733558707427,1.47276618,3991.2,3991.1,24.0875704]
["bitfinex-derivatives","ETHF0:USTF0",1733558707632,1.29762618,3991.2,3991.1,10.61458324]
["bitfinex-derivatives","ETHF0:USTF0",1733558707824,1.47276618,3991.2,3991.1,14.74811442]
["bitfinex-derivatives","ETHF0:USTF0",1733558708134,1.47276618,3991.2,3991.1,14.74811707]
["bitfinex-derivatives","ETHF0:USTF0",1733558708727,1.29762618,3991.2,3991.1,14.57296707]
["bitfinex-derivatives","ETHF0:USTF0",1733558708935,1.47276618,3991.2,3991.1,24.38779453]
["bitfinex-derivatives","ETHF0:USTF0",1733558709141,1.47276618,3991.2,3991.1,24.07476755]
["bitfinex-derivatives","ETHF0:USTF0",1733558709329,3.38292,3991.9,3991.2,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1733558709528,0.90352618,3991.7,3991.6,9.9864658]
["bitfinex-derivatives","ETHF0:USTF0",1733558709732,1.28532618,3991.7,3991.6,14.74806394]
["bitfinex-derivatives","ETHF0:USTF0",1733558709936,1.67402618,3991.7,3991.6,14.74806394]
["bitfinex-derivatives","ETHF0:USTF0",1733558710133,1.67402618,3991.7,3991.6,24.24549114]
["bitfinex-derivatives","ETHF0:USTF0",1733558710333,1.67402618,3991.7,3991.6,14.74804532]
["bitfinex-derivatives","ETHF0:USTF0",1733558711439,1.67402618,3991.7,3991.6,14.74797894]
["bitfinex-derivatives","ETHF0:USTF0",1733558711827,1.84914618,3991.7,3991.6,24.24421385]
["bitfinex-derivatives","ETHF0:USTF0",1733558712027,1.84914618,3991.7,3991.6,23.87864594]
["bitfinex-derivatives","ETHF0:USTF0",1733558712228,1.84914618,3991.7,3991.6,24.05377594]
["bitfinex-derivatives","ETHF0:USTF0",1733558712836,1.67402618,3991.7,3991.6,24.05377594]
["bitfinex-derivatives","ETHF0:USTF0",1733558713139,1.67402618,3991.7,3991.6,23.87864594]
["bitfinex-derivatives","ETHF0:USTF0",1733558713328,1.84914618,3991.7,3991.6,14.0694358]
["bitfinex-derivatives","ETHF0:USTF0",1733558713534,1.67402618,3991.7,3991.6,14.2445658]
["bitfinex-derivatives","ETHF0:USTF0",1733558714153,1.67402618,3991.7,3991.6,24.2415359]
["bitfinex-derivatives","ETHF0:USTF0",1733558714337,1.67402618,3991.7,3991.6,24.05377594]
["bitfinex-derivatives","ETHF0:USTF0",1733558714634,0.7705,3991.7,3991.6,24.04761915]
["bitfinex-derivatives","ETHF0:USTF0",1733558714839,0.7705,3991.7,3991.6,14.2392239]
["bitfinex-derivatives","ETHF0:USTF0",1733558715040,3.2078,3991.9,3991.6,14.0640939]
["bitfinex-derivatives","ETHF0:USTF0",1733558715232,3.2078,3991.9,3991.8,9.98231564]
["bitfinex-derivatives","ETHF0:USTF0",1733558715438,3.2078,3991.9,3991.8,24.04640954]
["bitfinex-derivatives","ETHF0:USTF0",1733558715638,3.2078,3991.9,3991.8,24.07558866]
["bitfinex-derivatives","ETHF0:USTF0",1733558715838,3.2078,3991.9,3991.8,24.43549569]
["bitfinex-derivatives","ETHF0:USTF0",1733558716735,3.2078,3991.9,3991.8,24.74845764]
["bitfinex-derivatives","ETHF0:USTF0",1733558717242,3.2078,3991.9,3991.8,14.94125897]
["bitfinex-derivatives","ETHF0:USTF0",1733558717936,3.2078,3991.9,3991.8,14.94125793]
["bitfinex-derivatives","ETHF0:USTF0",1733558718131,3.2078,3991.9,3991.8,24.38374187]
["bitfinex-derivatives","ETHF0:USTF0",1733558718468,3.2078,3991.9,3991.8,24.74364458]
["bitfinex-derivatives","ETHF0:USTF0",1733558719154,3.2078,3991.9,3991.8,15.12743191]
["bitfinex-derivatives","ETHF0:USTF0",1733558720159,3.2078,3991.9,3991.8,15.20507444]
["bitfinex-derivatives","ETHF0:USTF0",1733558720958,3.2078,3991.9,3991.8,15.01890021]
["bitfinex-derivatives","ETHF0:USTF0",1733558721153,3.2078,3991.9,3991.8,14.62980021]
["bitfinex-derivatives","ETHF0:USTF0",1733558721457,3.2078,3991.9,3991.8,14.81589436]
["bitfinex-derivatives","ETHF0:USTF0",1733558721646,3.2078,3991.9,3991.8,14.5029482]
["bitfinex-derivatives","ETHF0:USTF0",1733558721846,3.2078,3991.9,3991.8,14.81352522]
["bitfinex-derivatives","ETHF0:USTF0",1733558722842,3.2078,3991.9,3991.8,14.31447194]
["bitfinex-derivatives","ETHF0:USTF0",1733558723141,1.70312618,3992.2,3991.8,14.31447194]
["bitfinex-derivatives","ETHF0:USTF0",1733558723142,1.70312618,3992.2,3991.8,14.63804166]
["bitfinex-derivatives","ETHF0:USTF0",1733558723345,1.70312618,3992.2,3992.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733558723644,1.70312618,3992.2,3992.1,14.15764895]
["bitfinex-derivatives","ETHF0:USTF0",1733558724944,1.70312618,3992.2,3992.1,14.15830584]
["bitfinex-derivatives","ETHF0:USTF0",1733558725739,1.70312618,3992.2,3992.1,21.99341073]
["bitfinex-derivatives","ETHF0:USTF0",1733558725950,1.70312618,3992.2,3992.1,14.15830584]
["bitfinex-derivatives","ETHF0:USTF0",1733558726442,1.70312618,3992.2,3992.1,21.99253264]
["bitfinex-derivatives","ETHF0:USTF0",1733558726647,1.70312618,3992.2,3992.1,21.99164093]
["bitfinex-derivatives","ETHF0:USTF0",1733558726843,1.70312618,3992.2,3992.1,14.14824068]
["bitfinex-derivatives","ETHF0:USTF0",1733558727340,1.70312618,3992.2,3992.1,21.83319895]
["bitfinex-derivatives","ETHF0:USTF0",1733558727545,1.70312618,3992.2,3992.1,12.96274111]
["bitfinex-derivatives","ETHF0:USTF0",1733558727738,1.70312618,3992.2,3992.1,21.98104636]
["bitfinex-derivatives","ETHF0:USTF0",1733558727942,1.70312618,3992.2,3992.1,21.83273515]
["bitfinex-derivatives","ETHF0:USTF0",1733558728142,1.70312618,3992.2,3992.1,21.83216649]
["bitfinex-derivatives","ETHF0:USTF0",1733558728344,1.70312618,3992.2,3992.1,22.07318945]
["bitfinex-derivatives","ETHF0:USTF0",1733558728542,1.70312618,3992.2,3992.1,21.86978146]
["bitfinex-derivatives","ETHF0:USTF0",1733558728742,1.70312618,3992.2,3992.1,22.07318524]
["bitfinex-derivatives","ETHF0:USTF0",1733558729450,1.70312618,3992.2,3992.1,13.05487999]
["bitfinex-derivatives","ETHF0:USTF0",1733558729748,1.70312618,3992.2,3992.1,22.072445]
["bitfinex-derivatives","ETHF0:USTF0",1733558730252,1.70312618,3992.2,3992.1,5.07325531]
["bitfinex-derivatives","ETHF0:USTF0",1733558731043,3.2078,3992.4,3992.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733558731242,4.11132618,3992.4,3992.3,12.83537216]
["bitfinex-derivatives","ETHF0:USTF0",1733558731455,4.11132618,3992.4,3992.3,14.14581618]
["bitfinex-derivatives","ETHF0:USTF0",1733558731456,3.9774,3992.4,3992.3,14.14581618]
["bitfinex-derivatives","ETHF0:USTF0",1733558731683,3.9774,3992.4,3992.3,14.30227163]
["bitfinex-derivatives","ETHF0:USTF0",1733558732966,0.7696,3992.4,3992.3,22.13088223]
["bitfinex-derivatives","ETHF0:USTF0",1733558733170,0.7696,3992.4,3992.3,13.11333198]
["bitfinex-derivatives","ETHF0:USTF0",1733558733361,0.7696,3992.4,3992.3,13.11333379]
["bitfinex-derivatives","ETHF0:USTF0",1733558734674,0.7696,3992.4,3992.3,12.73073441]
["bitfinex-derivatives","ETHF0:USTF0",1733558734868,0.7696,3992.4,3992.3,13.11439608]
["bitfinex-derivatives","ETHF0:USTF0",1733558735480,0.7696,3992.4,3992.3,5.12932922]
["bitfinex-derivatives","ETHF0:USTF0",1733558735673,2.06672618,3992.4,3992.3,22.13214737]
["bitfinex-derivatives","ETHF0:USTF0",1733558736071,2.06672618,3992.4,3992.3,14.30353677]
["bitfinex-derivatives","ETHF0:USTF0",1733558736269,2.06672618,3992.4,3992.3,13.11081873]
["bitfinex-derivatives","ETHF0:USTF0",1733558736475,2.06672618,3992.4,3992.3,22.12789376]
["bitfinex-derivatives","ETHF0:USTF0",1733558736871,2.06672618,3992.4,3992.3,22.12649877]
["bitfinex-derivatives","ETHF0:USTF0",1733558737064,2.06672618,3992.4,3992.3,13.11081873]
["bitfinex-derivatives","ETHF0:USTF0",1733558737469,2.06672618,3992.4,3992.3,22.43830209]
["bitfinex-derivatives","ETHF0:USTF0",1733558738370,2.06672618,3992.4,3992.3,13.61007305]
["bitfinex-derivatives","ETHF0:USTF0",1733558738950,2.06672618,3992.4,3992.3,22.62399937]
["bitfinex-derivatives","ETHF0:USTF0",1733558739158,2.06672618,3992.4,3992.3,13.61007305]
["bitfinex-derivatives","ETHF0:USTF0",1733558739659,2.06672618,3992.4,3992.3,13.24861205]
["bitfinex-derivatives","ETHF0:USTF0",1733558739854,2.06672618,3992.4,3992.3,5.28553796]
["bitfinex-derivatives","ETHF0:USTF0",1733558740054,2.06672618,3992.4,3992.3,5.59844584]
["bitfinex-derivatives","ETHF0:USTF0",1733558740757,2.06672618,3992.4,3992.3,11.15344916]
["bitfinex-derivatives","ETHF0:USTF0",1733558741064,2.06672618,3992.4,3992.3,11.15221911]
["bitfinex-derivatives","ETHF0:USTF0",1733558741359,2.06672618,3992.4,3992.3,11.15020143]
["bitfinex-derivatives","ETHF0:USTF0",1733558741555,0.17509,3992.5,3992.3,11.15020143]
["bitfinex-derivatives","ETHF0:USTF0",1733558741755,3.2078,3992.8,3992.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733558741957,3.2078,3992.8,3992.7,4.97808279]
["bitfinex-derivatives","ETHF0:USTF0",1733558742465,4.11132618,3992.8,3992.7,4.97808279]
["bitfinex-derivatives","ETHF0:USTF0",1733558742665,4.11132618,3992.8,3992.7,5.13539264]
["bitfinex-derivatives","ETHF0:USTF0",1733558742960,4.11132618,3992.8,3992.7,11.15843616]
["bitfinex-derivatives","ETHF0:USTF0",1733558743166,4.28639618,3992.8,3992.7,11.15843616]
["bitfinex-derivatives","ETHF0:USTF0",1733558743460,4.28639618,3992.8,3992.7,4.35841349]
["bitfinex-derivatives","ETHF0:USTF0",1733558743651,0.17508,3992.7,3992.6,3.73561349]
["bitfinex-derivatives","ETHF0:USTF0",1733558743853,0.17509,3992.5,3992.4,5.86659289]
["bitfinex-derivatives","ETHF0:USTF0",1733558744057,0.17509,3992.5,3992.4,4.50905924]
["bitfinex-derivatives","ETHF0:USTF0",1733558744058,1.07861618,3992.5,3992.4,4.50905924]
["bitfinex-derivatives","ETHF0:USTF0",1733558744660,0.17509,3992.4,3992.2,6.04169289]
["bitfinex-derivatives","ETHF0:USTF0",1733558744854,0.98179,3992.4,3992.3,4.5099386]
["bitfinex-derivatives","ETHF0:USTF0",1733558745057,4.18959,3992.4,3992.3,4.5099386]
["bitfinex-derivatives","ETHF0:USTF0",1733558745653,0.1751,3992.3,3992.1,5.86659289]
["bitfinex-derivatives","ETHF0:USTF0",1733558745856,0.1751,3992.3,3992.2,4.51064159]
["bitfinex-derivatives","ETHF0:USTF0",1733558746175,4.0145,3992.4,3992.1,5.86659289]
["bitfinex-derivatives","ETHF0:USTF0",1733558746581,0.90352618,3992.2,3992.0,5.86659289]
["bitfinex-derivatives","ETHF0:USTF0",1733558746783,0.90352618,3992.2,3992.1,4.51127853]
["bitfinex-derivatives","ETHF0:USTF0",1733558746784,1.07862618,3992.2,3992.1,4.51127853]
["bitfinex-derivatives","ETHF0:USTF0",1733558747887,1.07862618,3992.2,3991.9,5.86659289]
["bitfinex-derivatives","ETHF0:USTF0",1733558747888,0.17511,3992.0,3991.9,5.86659289]
["bitfinex-derivatives","ETHF0:USTF0",1733558748091,3.38291,3992.0,3991.9,10.53520773]
["bitfinex-derivatives","ETHF0:USTF0",1733558748292,3.19788931,3993.1,3992.0,1.31334]
["bitfinex-derivatives","ETHF0:USTF0",1733558748586,0.25037241,3993.1,3993.0,8.00033926]
["bitfinex-derivatives","ETHF0:USTF0",1733558748787,0.3977,3993.6,3993.5,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733558748984,0.3977,3993.6,3993.5,10.84646245]
["bitfinex-derivatives","ETHF0:USTF0",1733558749289,0.3977,3993.6,3993.5,10.84505834]
["bitfinex-derivatives","ETHF0:USTF0",1733558750188,0.3977,3993.6,3993.5,10.88796728]
["bitfinex-derivatives","ETHF0:USTF0",1733558750395,0.57274,3993.6,3993.5,4.55504058]
["bitfinex-derivatives","ETHF0:USTF0",1733558750599,0.57274,3993.6,3993.5,4.71146473]
["bitfinex-derivatives","ETHF0:USTF0",1733558750890,0.57274,3993.6,3993.5,4.55504058]
["bitfinex-derivatives","ETHF0:USTF0",1733558751493,0.3977,3993.6,3993.3,5.86352181]
["bitfinex-derivatives","ETHF0:USTF0",1733558751791,0.3977,3993.6,3993.4,10.4181751]
["bitfinex-derivatives","ETHF0:USTF0",1733558751987,0.3977,3993.6,3993.5,4.55465329]
["bitfinex-derivatives","ETHF0:USTF0",1733558752697,0.3977,3993.6,3993.5,4.72969329]
["bitfinex-derivatives","ETHF0:USTF0",1733558753589,0.3977,3993.6,3993.5,4.85483202]
["bitfinex-derivatives","ETHF0:USTF0",1733558754192,0.3977,3993.6,3993.5,0.30017873]
["bitfinex-derivatives","ETHF0:USTF0",1733558754987,0.3977,3993.6,3993.5,4.89684138]
["bitfinex-derivatives","ETHF0:USTF0",1733558755690,0.3977,3993.6,3993.5,5.06822446]
["bitfinex-derivatives","ETHF0:USTF0",1733558757691,0.3977,3993.6,3993.5,0.29652181]
["bitfinex-derivatives","ETHF0:USTF0",1733558757692,0.57274,3993.6,3993.5,0.29652181]
["bitfinex-derivatives","ETHF0:USTF0",1733558758085,0.57274,3993.6,3993.5,0.29626099]
["bitfinex-derivatives","ETHF0:USTF0",1733558758575,0.3977,3993.6,3993.5,0.47129193]
["bitfinex-derivatives","ETHF0:USTF0",1733558758779,0.3977,3993.6,3993.5,5.06860421]
["bitfinex-derivatives","ETHF0:USTF0",1733558759481,0.3977,3993.6,3993.5,10.93212602]
["bitfinex-derivatives","ETHF0:USTF0",1733558759889,0.3977,3993.6,3993.5,5.37368271]
["bitfinex-derivatives","ETHF0:USTF0",1733558760286,0.3977,3993.6,3993.5,5.68650713]
["bitfinex-derivatives","ETHF0:USTF0",1733558760882,0.3977,3993.6,3993.5,5.0851767]
["bitfinex-derivatives","ETHF0:USTF0",1733558761090,0.3977,3993.6,3993.5,5.68646738]
["bitfinex-derivatives","ETHF0:USTF0",1733558763180,0.3977,3993.6,3993.5,5.68706001]
["bitfinex-derivatives","ETHF0:USTF0",1733558763469,0.3977,3993.6,3993.5,5.37423559]
["bitfinex-derivatives","ETHF0:USTF0",1733558763664,0.3977,3993.6,3993.5,5.37413269]
["bitfinex-derivatives","ETHF0:USTF0",1733558764063,0.42538113,3994.0,3993.8,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733558764263,3.9300225,3995.4,3993.9,11.05760123]
["bitfinex-derivatives","ETHF0:USTF0",1733558764264,3.2078,3994.6,3993.9,11.05760123]
["bitfinex-derivatives","ETHF0:USTF0",1733558764570,3.6036,3994.6,3994.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733558764866,3.6036,3994.6,3994.5,0.47117184]
["bitfinex-derivatives","ETHF0:USTF0",1733558765169,3.6036,3994.6,3994.5,0.37829592]
["bitfinex-derivatives","ETHF0:USTF0",1733558766463,3.6036,3994.6,3994.5,0.20329592]
["bitfinex-derivatives","ETHF0:USTF0",1733558766863,3.6036,3994.6,3994.5,0.37829592]
["bitfinex-derivatives","ETHF0:USTF0",1733558767064,3.6036,3994.6,3994.5,0.20329592]
["bitfinex-derivatives","ETHF0:USTF0",1733558767759,3.6036,3994.6,3994.5,0.37829592]
["bitfinex-derivatives","ETHF0:USTF0",1733558768355,3.6036,3994.6,3994.5,0.20329592]
["bitfinex-derivatives","ETHF0:USTF0",1733558768563,3.6036,3994.6,3994.5,0.37829592]
["bitfinex-derivatives","ETHF0:USTF0",1733558769666,3.6036,3994.6,3994.5,0.20329592]
["bitfinex-derivatives","ETHF0:USTF0",1733558769862,3.7786,3994.6,3994.5,0.20329592]
["bitfinex-derivatives","ETHF0:USTF0",1733558771166,3.7786,3994.6,3994.5,0.07819074]
["bitfinex-derivatives","ETHF0:USTF0",1733558772561,4.68089495,3994.6,3994.5,0.07819074]
["bitfinex-derivatives","ETHF0:USTF0",1733558774176,0.17501,3994.3,3994.2,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733558774377,1.07730495,3994.3,3994.2,0.37831707]
["bitfinex-derivatives","ETHF0:USTF0",1733558774768,1.07730495,3994.3,3994.2,0.07819503]
["bitfinex-derivatives","ETHF0:USTF0",1733558774968,1.07730495,3994.3,3994.2,0.20330762]
["bitfinex-derivatives","ETHF0:USTF0",1733558775876,0.17502,3994.0,3993.8,6.02595755]
["bitfinex-derivatives","ETHF0:USTF0",1733558776076,1.28009495,3993.9,3993.8,6.02595755]
["bitfinex-derivatives","ETHF0:USTF0",1733558776370,1.28009495,3993.9,3993.8,5.29706789]
["bitfinex-derivatives","ETHF0:USTF0",1733558776573,1.84092495,3993.9,3993.8,0.2953624]
["bitfinex-derivatives","ETHF0:USTF0",1733558776879,2.21572495,3993.9,3993.8,0.2953624]
["bitfinex-derivatives","ETHF0:USTF0",1733558777268,2.21572495,3993.9,3993.8,0.29547946]
["bitfinex-derivatives","ETHF0:USTF0",1733558777966,2.21572495,3993.9,3993.8,0.20331563]
["bitfinex-derivatives","ETHF0:USTF0",1733558779764,2.21572495,3993.9,3993.8,0.07819828]
["bitfinex-derivatives","ETHF0:USTF0",1733558780663,0.499,3993.4,3992.9,6.02599755]
["bitfinex-derivatives","ETHF0:USTF0",1733558780866,0.17506,3993.1,3993.0,5.19784472]
["bitfinex-derivatives","ETHF0:USTF0",1733558781083,0.17506,3993.1,3993.0,0.36300016]
["bitfinex-derivatives","ETHF0:USTF0",1733558781270,0.97286,3993.1,3993.0,0.36300016]
["bitfinex-derivatives","ETHF0:USTF0",1733558781473,0.97286,3993.1,3993.0,0.2166123]
["bitfinex-derivatives","ETHF0:USTF0",1733558782772,1.07735495,3993.1,3993.0,0.2166123]
["bitfinex-derivatives","ETHF0:USTF0",1733558783069,1.88455495,3993.1,3993.0,0.09146578]
["bitfinex-derivatives","ETHF0:USTF0",1733558783269,1.70949495,3993.1,3993.0,0.2166098]
["bitfinex-derivatives","ETHF0:USTF0",1733558783575,1.88455495,3993.1,3993.0,0.2166098]
["bitfinex-derivatives","ETHF0:USTF0",1733558783972,1.88455495,3993.1,3993.0,0.09145602]
["bitfinex-derivatives","ETHF0:USTF0",1733558784176,1.88455495,3993.1,3993.0,0.21660966]
["bitfinex-derivatives","ETHF0:USTF0",1733558786371,1.88455495,3993.1,3993.0,10.73771318]
["bitfinex-derivatives","ETHF0:USTF0",1733558786678,1.88455495,3993.1,3993.0,10.88397232]
["bitfinex-derivatives","ETHF0:USTF0",1733558786977,1.88455495,3993.1,3993.0,4.67017597]
["bitfinex-derivatives","ETHF0:USTF0",1733558787881,1.70949495,3993.1,3993.0,4.84524597]
["bitfinex-derivatives","ETHF0:USTF0",1733558788372,1.70949495,3993.1,3993.0,10.98243485]
["bitfinex-derivatives","ETHF0:USTF0",1733558788566,1.70949495,3993.1,3993.0,5.20839307]
["bitfinex-derivatives","ETHF0:USTF0",1733558789579,0.90229495,3993.2,3993.1,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733558789769,0.90229495,3993.2,3993.1,5.20838307]
["bitfinex-derivatives","ETHF0:USTF0",1733558789973,0.90229495,3993.2,3993.1,11.07466744]
["bitfinex-derivatives","ETHF0:USTF0",1733558790174,1.06026,3993.3,3993.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733558790470,0.8852,3993.3,3993.2,10.92818802]
["bitfinex-derivatives","ETHF0:USTF0",1733558790674,1.78749495,3993.3,3993.2,10.92818802]
["bitfinex-derivatives","ETHF0:USTF0",1733558790874,1.78749495,3993.3,3993.2,5.20840406]
["bitfinex-derivatives","ETHF0:USTF0",1733558791278,0.499,3993.3,3993.2,5.20840406]
["bitfinex-derivatives","ETHF0:USTF0",1733558791485,0.499,3993.3,3993.2,13.00964079]
["bitfinex-derivatives","ETHF0:USTF0",1733558791677,0.499,3993.3,3993.2,14.19219553]
["bitfinex-derivatives","ETHF0:USTF0",1733558791881,0.499,3993.3,3993.2,22.56253669]
["bitfinex-derivatives","ETHF0:USTF0",1733558792076,0.499,3993.3,3993.2,22.68767469]
["bitfinex-derivatives","ETHF0:USTF0",1733558792275,0.90229495,3993.4,3993.2,14.6942987]
["bitfinex-derivatives","ETHF0:USTF0",1733558792477,0.90229495,3993.4,3993.3,14.8693487]
["bitfinex-derivatives","ETHF0:USTF0",1733558792681,0.90229495,3993.4,3993.3,14.95019237]
["bitfinex-derivatives","ETHF0:USTF0",1733558793579,0.90229495,3993.4,3993.3,14.46230336]
["bitfinex-derivatives","ETHF0:USTF0",1733558793897,1.07734495,3993.4,3993.3,12.9390665]
["bitfinex-derivatives","ETHF0:USTF0",1733558794183,1.07734495,3993.4,3993.3,14.44519918]
["bitfinex-derivatives","ETHF0:USTF0",1733558794380,4.28514495,3993.4,3993.3,5.11490896]
["bitfinex-derivatives","ETHF0:USTF0",1733558794581,4.11009495,3993.4,3993.2,5.87205783]
["bitfinex-derivatives","ETHF0:USTF0",1733558794782,4.11009495,3993.4,3993.1,5.87205783]
["bitfinex-derivatives","ETHF0:USTF0",1733558794978,1.07735495,3993.2,3993.1,5.87205783]
["bitfinex-derivatives","ETHF0:USTF0",1733558796282,0.90229495,3993.2,3993.0,5.87205783]
["bitfinex-derivatives","ETHF0:USTF0",1733558796481,1.07735495,3993.1,3993.0,5.87205783]
["bitfinex-derivatives","ETHF0:USTF0",1733558796783,1.07735495,3993.1,3993.0,5.96352402]
["bitfinex-derivatives","ETHF0:USTF0",1733558796984,1.07735495,3993.1,3993.0,5.87205783]
["bitfinex-derivatives","ETHF0:USTF0",1733558797684,0.90229495,3993.1,3992.9,5.87205783]
["bitfinex-derivatives","ETHF0:USTF0",1733558797890,0.90229495,3993.0,3992.7,7.82778788]
["bitfinex-derivatives","ETHF0:USTF0",1733558798082,0.17507,3992.8,3992.7,7.82778788]
["bitfinex-derivatives","ETHF0:USTF0",1733558798283,0.17507,3992.8,3992.7,17.1935384]
["bitfinex-derivatives","ETHF0:USTF0",1733558798684,0.56277,3992.8,3992.7,17.1935384]
["bitfinex-derivatives","ETHF0:USTF0",1733558798882,0.3877,3992.8,3992.7,17.1935384]
["bitfinex-derivatives","ETHF0:USTF0",1733558799192,0.56277,3992.8,3992.7,17.1935384]
["bitfinex-derivatives","ETHF0:USTF0",1733558799387,0.56277,3992.8,3992.7,7.91839732]
["bitfinex-derivatives","ETHF0:USTF0",1733558800394,0.56277,3992.8,3992.7,8.0634513]
["bitfinex-derivatives","ETHF0:USTF0",1733558800685,0.56277,3992.8,3992.7,0.09060944]
["bitfinex-derivatives","ETHF0:USTF0",1733558801189,0.56277,3992.8,3992.7,5.95877489]
["bitfinex-derivatives","ETHF0:USTF0",1733558801789,2.13506495,3992.8,3992.7,0.09060944]
["bitfinex-derivatives","ETHF0:USTF0",1733558801994,1.0577,3992.8,3992.4,5.86816545]
["bitfinex-derivatives","ETHF0:USTF0",1733558802191,0.17509,3992.4,3992.3,5.86816545]
["bitfinex-derivatives","ETHF0:USTF0",1733558802393,1.07738495,3992.4,3992.3,5.95883715]
["bitfinex-derivatives","ETHF0:USTF0",1733558802692,2.13212359,3992.4,3992.3,0.0906717]
["bitfinex-derivatives","ETHF0:USTF0",1733558803284,0.1751,3992.2,3992.1,6.27606545]
["bitfinex-derivatives","ETHF0:USTF0",1733558803486,0.1751,3992.2,3992.1,6.36674356]
["bitfinex-derivatives","ETHF0:USTF0",1733558803889,0.582,3992.2,3992.1,6.54184356]
["bitfinex-derivatives","ETHF0:USTF0",1733558804493,0.582,3992.2,3992.1,0.79885544]
["bitfinex-derivatives","ETHF0:USTF0",1733558805687,0.582,3992.2,3992.1,0.79886197]
["bitfinex-derivatives","ETHF0:USTF0",1733558806386,0.4069,3992.2,3992.1,0.79886197]
["bitfinex-derivatives","ETHF0:USTF0",1733558806582,0.4069,3992.2,3992.1,0.87709601]
["bitfinex-derivatives","ETHF0:USTF0",1733558807193,0.4069,3992.2,3992.1,6.74526146]
["bitfinex-derivatives","ETHF0:USTF0",1733558807392,0.4069,3992.2,3992.1,1.02225072]
["bitfinex-derivatives","ETHF0:USTF0",1733558807588,0.4069,3992.2,3992.1,0.87709601]
["bitfinex-derivatives","ETHF0:USTF0",1733558808193,0.4069,3992.2,3992.1,1.02225248]
["bitfinex-derivatives","ETHF0:USTF0",1733558809088,0.582,3992.2,3992.1,0.70199601]
["bitfinex-derivatives","ETHF0:USTF0",1733558809396,0.4069,3992.2,3991.9,6.25176545]
["bitfinex-derivatives","ETHF0:USTF0",1733558809591,0.4069,3992.2,3992.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733558809797,0.4069,3992.2,3992.1,0.4692211]
["bitfinex-derivatives","ETHF0:USTF0",1733558810802,0.4069,3992.2,3992.1,0.61442661]
["bitfinex-derivatives","ETHF0:USTF0",1733558811104,0.4069,3992.2,3992.1,0.80756536]
["bitfinex-derivatives","ETHF0:USTF0",1733558811597,2.13212359,3992.4,3992.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733558811904,2.13212359,3992.4,3992.3,0.80755222]
["bitfinex-derivatives","ETHF0:USTF0",1733558812198,2.13212359,3992.4,3992.3,0.61442661]
["bitfinex-derivatives","ETHF0:USTF0",1733558812596,2.13212359,3992.4,3992.3,0.43932661]
["bitfinex-derivatives","ETHF0:USTF0",1733558812899,2.13212359,3992.4,3992.3,0.61442661]
["bitfinex-derivatives","ETHF0:USTF0",1733558813303,1.95703359,3992.4,3992.3,0.61442661]
["bitfinex-derivatives","ETHF0:USTF0",1733558813503,2.13212359,3992.4,3992.3,0.61441729]
["bitfinex-derivatives","ETHF0:USTF0",1733558815002,1.95703359,3992.4,3992.3,0.61441729]
["bitfinex-derivatives","ETHF0:USTF0",1733558815599,2.13212359,3992.4,3992.3,0.61441729]
["bitfinex-derivatives","ETHF0:USTF0",1733558816499,2.13212359,3992.4,3992.3,0.29411178]
["bitfinex-derivatives","ETHF0:USTF0",1733558816705,2.13212359,3992.4,3992.3,0.46921178]
["bitfinex-derivatives","ETHF0:USTF0",1733558817401,2.13212359,3992.4,3992.3,0.29411178]
["bitfinex-derivatives","ETHF0:USTF0",1733558818401,2.13212359,3992.4,3992.3,0.16894033]
["bitfinex-derivatives","ETHF0:USTF0",1733558819905,2.13212359,3992.4,3992.3,0.16894225]
["bitfinex-derivatives","ETHF0:USTF0",1733558821900,1.95703359,3992.4,3991.9,5.86816545]
["bitfinex-derivatives","ETHF0:USTF0",1733558822199,2.13214359,3992.0,3991.9,5.86816545]
["bitfinex-derivatives","ETHF0:USTF0",1733558822500,1.74868602,3992.0,3991.9,5.12204125]
["bitfinex-derivatives","ETHF0:USTF0",1733558822805,1.74868602,3992.0,3991.9,0.17226647]
["bitfinex-derivatives","ETHF0:USTF0",1733558823197,2.54718602,3992.0,3991.9,0.17226647]
["bitfinex-derivatives","ETHF0:USTF0",1733558823797,2.54718602,3992.0,3991.1,12.95934591]
["bitfinex-derivatives","ETHF0:USTF0",1733558823798,2.37207602,3992.0,3991.4,5.86816545]
["bitfinex-derivatives","ETHF0:USTF0",1733558824004,0.17514,3991.4,3991.3,5.86816545]
["bitfinex-derivatives","ETHF0:USTF0",1733558824204,1.46211602,3991.4,3991.3,10.81971221]
["bitfinex-derivatives","ETHF0:USTF0",1733558824413,1.87721602,3991.4,3991.3,10.81971221]
["bitfinex-derivatives","ETHF0:USTF0",1733558824707,1.70207602,3991.4,3991.1,5.86816545]
["bitfinex-derivatives","ETHF0:USTF0",1733558824894,0.17514,3991.3,3991.2,4.95054886]
["bitfinex-derivatives","ETHF0:USTF0",1733558825099,0.17514,3991.3,3991.2,10.81871431]
["bitfinex-derivatives","ETHF0:USTF0",1733558825396,0.17514,3991.3,3991.2,4.82526091]
["bitfinex-derivatives","ETHF0:USTF0",1733558825596,0.17514,3991.3,3991.2,4.95046931]
["bitfinex-derivatives","ETHF0:USTF0",1733558826406,0.17514,3991.3,3991.2,0.27459307]
["bitfinex-derivatives","ETHF0:USTF0",1733558827005,1.30717602,3991.3,3991.0,5.86816545]
["bitfinex-derivatives","ETHF0:USTF0",1733558827201,0.17514,3991.2,3991.1,0.27459038]
["bitfinex-derivatives","ETHF0:USTF0",1733558827507,0.90357602,3991.2,3990.7,5.86816545]
["bitfinex-derivatives","ETHF0:USTF0",1733558827703,0.87548,3992.4,3990.7,5.86816545]
["bitfinex-derivatives","ETHF0:USTF0",1733558828003,4.82407457,3997.2,3995.3,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1733558828202,4.82407457,3997.2,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733558828203,0.90357602,3997.2,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733558828404,5.00400001,3997.1,3997.0,14.0902136]
["bitfinex-derivatives","ETHF0:USTF0",1733558828608,0.90357602,3997.1,3997.0,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733558828908,0.09866955,3997.4,3997.3,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733558829111,0.09866955,3997.4,3997.3,25.16307306]
["bitfinex-derivatives","ETHF0:USTF0",1733558829112,39.49866955,3997.4,3997.3,25.16307306]
["bitfinex-derivatives","ETHF0:USTF0",1733558829402,39.49866955,3997.4,3997.3,25.14989743]
["bitfinex-derivatives","ETHF0:USTF0",1733558829605,39.49866955,3997.4,3997.3,7.76151696]
["bitfinex-derivatives","ETHF0:USTF0",1733558829606,4.99304557,3997.4,3997.3,7.76151696]
["bitfinex-derivatives","ETHF0:USTF0",1733558829805,0.17488,3997.3,3997.2,7.76151696]
["bitfinex-derivatives","ETHF0:USTF0",1733558830108,22.98657602,3997.3,3997.1,7.76151696]
["bitfinex-derivatives","ETHF0:USTF0",1733558830311,22.98657602,3997.3,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733558830312,0.90357602,3997.2,3996.8,5.82354259]
["bitfinex-derivatives","ETHF0:USTF0",1733558830603,1.95296175,3996.9,3996.8,5.82354259]
["bitfinex-derivatives","ETHF0:USTF0",1733558830806,1.95296175,3996.9,3996.8,0.02354259]
["bitfinex-derivatives","ETHF0:USTF0",1733558830998,2.73596175,3996.9,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733558831605,1.95296175,3996.9,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733558831804,3.9908,3996.8,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733558832211,12.3,3996.0,3995.9,11.14425696]
["bitfinex-derivatives","ETHF0:USTF0",1733558832609,12.3,3996.0,3995.9,11.16930667]
["bitfinex-derivatives","ETHF0:USTF0",1733558832907,3.2078,3996.4,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733558833115,3.2078,3996.4,3995.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733558833309,1.2,3996.0,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733558833508,1.2,3996.0,3995.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733558833701,1.2,3996.0,3995.8,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733558833906,1.2,3996.0,3995.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733558834212,1.2,3996.0,3995.8,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733558834711,1.2,3996.0,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733558834912,1.2,3996.0,3995.8,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733558835307,1.2,3996.0,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733558835512,1.2,3996.0,3995.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733558835907,1.2,3996.0,3995.9,0.35230847]
["bitfinex-derivatives","ETHF0:USTF0",1733558836512,1.2,3996.0,3995.9,3.56010847]
["bitfinex-derivatives","ETHF0:USTF0",1733558838613,1.2,3996.0,3995.9,0.35230449]
["bitfinex-derivatives","ETHF0:USTF0",1733558839513,1.2,3996.0,3995.9,0.27415766]
["bitfinex-derivatives","ETHF0:USTF0",1733558839815,1.2,3996.0,3995.9,0.4326759]
["bitfinex-derivatives","ETHF0:USTF0",1733558840420,1.2,3996.0,3995.9,0.51082498]
["bitfinex-derivatives","ETHF0:USTF0",1733558840807,1.2,3996.0,3995.9,0.70897825]
["bitfinex-derivatives","ETHF0:USTF0",1733558841217,1.2,3996.0,3995.9,0.63082917]
["bitfinex-derivatives","ETHF0:USTF0",1733558841517,1.2,3996.0,3995.9,0.4326759]
["bitfinex-derivatives","ETHF0:USTF0",1733558842124,1.2,3996.0,3995.9,0.43046667]
["bitfinex-derivatives","ETHF0:USTF0",1733558845216,1.2,3996.0,3995.9,0.62707491]
["bitfinex-derivatives","ETHF0:USTF0",1733558845520,1.2,3996.0,3995.9,0.62712424]
["bitfinex-derivatives","ETHF0:USTF0",1733558847917,0.782,3996.3,3995.9,0.45218424]
["bitfinex-derivatives","ETHF0:USTF0",1733558848111,0.782,3996.3,3996.2,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733558848313,0.782,3996.3,3996.2,0.09826609]
["bitfinex-derivatives","ETHF0:USTF0",1733558848514,0.782,3996.3,3996.2,0.27318609]
["bitfinex-derivatives","ETHF0:USTF0",1733558848821,0.782,3996.3,3996.2,0.09826609]
["bitfinex-derivatives","ETHF0:USTF0",1733558849315,0.95692,3996.3,3996.2,0.25321585]
["bitfinex-derivatives","ETHF0:USTF0",1733558849623,0.95692,3996.3,3996.2,0.09826609]
["bitfinex-derivatives","ETHF0:USTF0",1733558850520,0.782,3996.3,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733558850720,0.782,3996.3,3995.8,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733558850916,0.17493,3996.2,3995.9,0.24999911]
["bitfinex-derivatives","ETHF0:USTF0",1733558851225,0.17493,3996.2,3996.0,0.24999911]
["bitfinex-derivatives","ETHF0:USTF0",1733558851418,0.17493,3996.2,3996.1,0.24999911]
["bitfinex-derivatives","ETHF0:USTF0",1733558851617,2.12789175,3996.2,3996.1,0.24999911]
["bitfinex-derivatives","ETHF0:USTF0",1733558852219,1.95296175,3996.2,3995.6,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733558852422,2.12788175,3996.2,3996.1,0.09626044]
["bitfinex-derivatives","ETHF0:USTF0",1733558852725,2.12788175,3996.2,3995.8,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733558852726,0.17493,3996.1,3995.8,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733558852929,0.782,3996.0,3995.9,0.52124741]
["bitfinex-derivatives","ETHF0:USTF0",1733558853321,0.95693,3996.0,3995.9,0.52124741]
["bitfinex-derivatives","ETHF0:USTF0",1733558854325,0.95693,3996.0,3995.9,0.64630382]
["bitfinex-derivatives","ETHF0:USTF0",1733558854525,4.16473,3996.0,3995.9,0.32855906]
["bitfinex-derivatives","ETHF0:USTF0",1733558855225,4.16473,3996.0,3995.9,0.25039832]
["bitfinex-derivatives","ETHF0:USTF0",1733558855428,4.16473,3996.0,3995.9,0.17445929]
["bitfinex-derivatives","ETHF0:USTF0",1733558856428,4.16473,3996.0,3995.9,0.44940564]
["bitfinex-derivatives","ETHF0:USTF0",1733558856722,0.43735,3995.9,3994.8,0.07826961]
["bitfinex-derivatives","ETHF0:USTF0",1733558856923,0.17498,3994.9,3994.7,0.07906961]
["bitfinex-derivatives","ETHF0:USTF0",1733558857119,0.95698,3995.0,3994.8,0.18747711]
["bitfinex-derivatives","ETHF0:USTF0",1733558857327,0.39407165,3995.0,3994.9,0.81308984]
["bitfinex-derivatives","ETHF0:USTF0",1733558857828,0.765,3995.0,3994.9,0.81308984]
["bitfinex-derivatives","ETHF0:USTF0",1733558858216,0.93998,3995.0,3994.9,0.89232352]
["bitfinex-derivatives","ETHF0:USTF0",1733558858420,0.93998,3995.0,3994.9,0.81308984]
["bitfinex-derivatives","ETHF0:USTF0",1733558859036,0.93998,3995.0,3994.9,0.81307825]
["bitfinex-derivatives","ETHF0:USTF0",1733558859419,0.93998,3995.0,3994.9,0.81387825]
["bitfinex-derivatives","ETHF0:USTF0",1733558860322,0.17498,3995.0,3994.9,0.81387825]
["bitfinex-derivatives","ETHF0:USTF0",1733558860528,0.93998,3995.0,3994.9,0.81387825]
["bitfinex-derivatives","ETHF0:USTF0",1733558861131,0.93998,3995.0,3994.9,0.81307825]
["bitfinex-derivatives","ETHF0:USTF0",1733558861326,0.93998,3995.0,3994.9,0.81387825]
["bitfinex-derivatives","ETHF0:USTF0",1733558861925,0.17498,3995.0,3994.9,0.81387825]
["bitfinex-derivatives","ETHF0:USTF0",1733558862226,0.93998,3995.0,3994.9,0.81387825]
["bitfinex-derivatives","ETHF0:USTF0",1733558862431,0.93998,3995.0,3994.9,0.81388233]
["bitfinex-derivatives","ETHF0:USTF0",1733558863127,0.3764,3995.4,3994.9,0.81388233]
["bitfinex-derivatives","ETHF0:USTF0",1733558863329,0.4141,3995.5,3995.4,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733558863521,3.9728,3996.1,3995.8,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733558863725,3.9728,3996.1,3995.1,3.64524]
["bitfinex-derivatives","ETHF0:USTF0",1733558863726,3.2078,3996.1,3996.0,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733558863928,3.2078,3996.1,3996.0,0.48765397]
["bitfinex-derivatives","ETHF0:USTF0",1733558865826,1.95296175,3996.5,3996.0,0.48765397]
["bitfinex-derivatives","ETHF0:USTF0",1733558865827,0.17493,3996.2,3996.0,0.48765397]
["bitfinex-derivatives","ETHF0:USTF0",1733558866028,0.17493,3996.2,3996.1,0.31272397]
["bitfinex-derivatives","ETHF0:USTF0",1733558866432,0.17492,3996.3,3996.1,0.48765397]
["bitfinex-derivatives","ETHF0:USTF0",1733558866634,0.17492,3996.3,3996.2,0.43778074]
["bitfinex-derivatives","ETHF0:USTF0",1733558868238,0.93992,3996.3,3996.2,0.43778074]
["bitfinex-derivatives","ETHF0:USTF0",1733558868641,0.93992,3996.3,3996.2,0.51594314]
["bitfinex-derivatives","ETHF0:USTF0",1733558868836,2.71796175,3996.3,3996.2,0.20321917]
["bitfinex-derivatives","ETHF0:USTF0",1733558869036,0.765,3996.3,3996.2,0.20321917]
["bitfinex-derivatives","ETHF0:USTF0",1733558869247,0.765,3996.3,3996.2,0.31263906]
["bitfinex-derivatives","ETHF0:USTF0",1733558869539,0.93992,3996.3,3996.2,0.51585444]
["bitfinex-derivatives","ETHF0:USTF0",1733558869737,0.765,3996.3,3996.2,0.51585444]
["bitfinex-derivatives","ETHF0:USTF0",1733558869931,0.765,3996.3,3996.2,0.69077444]
["bitfinex-derivatives","ETHF0:USTF0",1733558870329,0.765,3996.3,3996.2,0.77793019]
["bitfinex-derivatives","ETHF0:USTF0",1733558870531,0.765,3996.3,3996.2,0.77793538]
["bitfinex-derivatives","ETHF0:USTF0",1733558870842,0.765,3996.4,3996.3,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733558871039,0.765,3996.4,3996.3,0.69077444]
["bitfinex-derivatives","ETHF0:USTF0",1733558871335,0.765,3996.4,3996.3,4.64059158]
["bitfinex-derivatives","ETHF0:USTF0",1733558871539,2.12787175,3996.6,3996.3,4.46567158]
["bitfinex-derivatives","ETHF0:USTF0",1733558871739,0.765,3996.6,3996.4,7.587121]
["bitfinex-derivatives","ETHF0:USTF0",1733558871933,0.765,3996.6,3996.5,0.37812538]
["bitfinex-derivatives","ETHF0:USTF0",1733558872433,0.765,3996.6,3996.5,6.07664578]
["bitfinex-derivatives","ETHF0:USTF0",1733558872740,0.765,3996.6,3996.5,5.93894723]
["bitfinex-derivatives","ETHF0:USTF0",1733558872930,0.765,3996.6,3996.5,6.25155658]
["bitfinex-derivatives","ETHF0:USTF0",1733558873239,0.765,3996.6,3996.5,5.76403723]
["bitfinex-derivatives","ETHF0:USTF0",1733558873440,0.765,3996.6,3996.5,26.79229129]
["bitfinex-derivatives","ETHF0:USTF0",1733558874030,0.25008502,3996.9,3996.5,26.79229129]
["bitfinex-derivatives","ETHF0:USTF0",1733558874233,0.765,3997.0,3996.9,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733558874432,5.16076175,3997.5,3996.9,26.61738129]
["bitfinex-derivatives","ETHF0:USTF0",1733558874635,0.765,3997.4,3997.3,7.7959949]
["bitfinex-derivatives","ETHF0:USTF0",1733558874837,0.765,3997.4,3997.3,17.08466749]
["bitfinex-derivatives","ETHF0:USTF0",1733558875242,0.93987,3997.4,3997.3,16.90978749]
["bitfinex-derivatives","ETHF0:USTF0",1733558875439,0.765,3997.4,3997.3,24.71586359]
["bitfinex-derivatives","ETHF0:USTF0",1733558875641,0.93987,3997.4,3997.3,17.09634019]
["bitfinex-derivatives","ETHF0:USTF0",1733558876047,0.93987,3997.4,3997.3,16.92146019]
["bitfinex-derivatives","ETHF0:USTF0",1733558876340,0.765,3997.4,3997.3,17.09634019]
["bitfinex-derivatives","ETHF0:USTF0",1733558876742,0.97137,3997.6,3997.4,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733558876943,0.97137,3997.6,3997.5,13.57043372]
["bitfinex-derivatives","ETHF0:USTF0",1733558877140,2.58284677,3997.7,3997.5,24.72028298]
["bitfinex-derivatives","ETHF0:USTF0",1733558877141,2.20304677,3997.7,3997.5,24.72028298]
["bitfinex-derivatives","ETHF0:USTF0",1733558877346,0.93986,3997.6,3997.5,7.79301336]
["bitfinex-derivatives","ETHF0:USTF0",1733558877540,0.765,3997.6,3997.5,13.57020082]
["bitfinex-derivatives","ETHF0:USTF0",1733558877745,0.765,3997.6,3997.5,17.09959373]
["bitfinex-derivatives","ETHF0:USTF0",1733558879348,0.765,3997.6,3997.5,24.88862334]
["bitfinex-derivatives","ETHF0:USTF0",1733558879549,0.765,3997.6,3997.5,17.09959373]
["bitfinex-derivatives","ETHF0:USTF0",1733558879945,0.17485,3998.0,3997.8,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733558880145,0.93985,3998.0,3997.9,5.64868814]
["bitfinex-derivatives","ETHF0:USTF0",1733558880341,0.17485,3998.0,3997.9,5.64868814]
["bitfinex-derivatives","ETHF0:USTF0",1733558880546,0.93985,3998.0,3997.9,13.56172395]
["bitfinex-derivatives","ETHF0:USTF0",1733558880847,0.93985,3998.0,3997.9,5.77369622]
["bitfinex-derivatives","ETHF0:USTF0",1733558881044,0.17488,3997.3,3997.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733558881246,0.17488,3997.3,3997.2,11.14374595]
["bitfinex-derivatives","ETHF0:USTF0",1733558881451,0.17489,3997.0,3996.9,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1733558881752,0.1749,3996.8,3996.5,3.38271]
["bitfinex-derivatives","ETHF0:USTF0",1733558881942,0.1749,3996.8,3996.6,0.48747698]
["bitfinex-derivatives","ETHF0:USTF0",1733558882147,0.17491,3996.7,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733558882448,0.17491,3996.5,3996.2,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733558882652,0.17491,3996.6,3996.3,0.48749455]
["bitfinex-derivatives","ETHF0:USTF0",1733558882847,0.17491,3996.5,3996.3,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733558883050,0.17491,3996.6,3996.2,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733558883246,3.2078,3997.0,3996.8,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733558883554,0.93989,3997.1,3996.8,3.89526094]
["bitfinex-derivatives","ETHF0:USTF0",1733558883555,0.765,3997.1,3996.8,3.89526094]
["bitfinex-derivatives","ETHF0:USTF0",1733558884056,0.17489,3996.9,3996.8,3.89526094]
["bitfinex-derivatives","ETHF0:USTF0",1733558884654,0.1749,3996.7,3996.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1733558884859,0.1749,3996.7,3996.6,3.8949806]
["bitfinex-derivatives","ETHF0:USTF0",1733558885154,0.17491,3996.7,3996.5,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733558885354,0.17491,3996.7,3996.6,3.89465927]
["bitfinex-derivatives","ETHF0:USTF0",1733558885560,3.5817,3997.0,3996.6,3.89465927]
["bitfinex-derivatives","ETHF0:USTF0",1733558885747,0.1749,3996.8,3996.6,3.89465927]
["bitfinex-derivatives","ETHF0:USTF0",1733558885952,0.1749,3996.8,3996.6,4.06956927]
["bitfinex-derivatives","ETHF0:USTF0",1733558886169,0.1749,3996.9,3996.7,4.06955927]
["bitfinex-derivatives","ETHF0:USTF0",1733558886552,0.765,3996.9,3996.7,4.06955927]
["bitfinex-derivatives","ETHF0:USTF0",1733558886751,0.765,3996.9,3996.6,3.89465927]
["bitfinex-derivatives","ETHF0:USTF0",1733558886955,0.1749,3996.7,3996.6,3.89465927]
["bitfinex-derivatives","ETHF0:USTF0",1733558887262,0.765,3996.9,3996.7,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733558887263,0.9399,3996.9,3996.7,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733558887559,3.5817,3997.0,3996.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733558887758,3.5817,3997.0,3996.7,3.8937642]
["bitfinex-derivatives","ETHF0:USTF0",1733558887759,4.50459,3997.0,3996.7,4.0686642]
["bitfinex-derivatives","ETHF0:USTF0",1733558888356,4.3297,3997.0,3996.7,3.8937642]
["bitfinex-derivatives","ETHF0:USTF0",1733558888554,4.3297,3997.0,3996.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733558888761,0.1749,3996.9,3996.7,4.0686642]
["bitfinex-derivatives","ETHF0:USTF0",1733558889164,4.50459,3997.0,3996.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733558889462,4.50459,3997.0,3996.7,4.0686642]
["bitfinex-derivatives","ETHF0:USTF0",1733558889463,0.17489,3996.9,3996.7,4.0686642]
["bitfinex-derivatives","ETHF0:USTF0",1733558890056,0.1749,3996.9,3996.7,4.0686642]
["bitfinex-derivatives","ETHF0:USTF0",1733558890262,3.2078,3997.0,3996.9,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733558890758,3.38269,3997.0,3996.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733558890956,3.2078,3997.0,3996.7,3.8937642]
["bitfinex-derivatives","ETHF0:USTF0",1733558891158,0.1749,3996.9,3996.7,4.0686642]
["bitfinex-derivatives","ETHF0:USTF0",1733558892358,0.1749,3996.8,3996.7,4.0686642]
["bitfinex-derivatives","ETHF0:USTF0",1733558892566,0.1749,3996.8,3996.7,3.8937642]
["bitfinex-derivatives","ETHF0:USTF0",1733558892956,0.1749,3996.8,3996.7,3.97191069]
["bitfinex-derivatives","ETHF0:USTF0",1733558893161,0.1749,3996.8,3996.7,0.07814649]
["bitfinex-derivatives","ETHF0:USTF0",1733558893963,3.45785251,3997.4,3996.7,0.07814649]
["bitfinex-derivatives","ETHF0:USTF0",1733558894167,3.457825,3998.0,3997.1,7.1015642]
["bitfinex-derivatives","ETHF0:USTF0",1733558894365,1.2076,3997.9,3997.4,3.8937642]
["bitfinex-derivatives","ETHF0:USTF0",1733558894664,0.17486,3997.7,3997.5,0.20316587]
["bitfinex-derivatives","ETHF0:USTF0",1733558894867,0.17486,3997.7,3997.6,0.07814649]
["bitfinex-derivatives","ETHF0:USTF0",1733558895368,3.457825,3998.0,3997.6,0.07814649]
["bitfinex-derivatives","ETHF0:USTF0",1733558895667,0.17485,3997.8,3997.7,0.07814649]
["bitfinex-derivatives","ETHF0:USTF0",1733558896058,0.17485,3997.8,3997.7,0.20315677]
["bitfinex-derivatives","ETHF0:USTF0",1733558897667,0.17485,3997.9,3997.7,0.46767661]
["bitfinex-derivatives","ETHF0:USTF0",1733558897873,0.17485,3997.8,3997.6,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733558898174,0.17485,3997.8,3997.7,0.44904538]
["bitfinex-derivatives","ETHF0:USTF0",1733558898572,0.17485,3997.8,3997.7,0.44904112]
["bitfinex-derivatives","ETHF0:USTF0",1733558898769,0.17485,3997.8,3997.7,0.29278661]
["bitfinex-derivatives","ETHF0:USTF0",1733558898966,0.250025,3998.0,3997.7,0.46764661]
["bitfinex-derivatives","ETHF0:USTF0",1733558899167,0.17485,3997.9,3997.8,0.20313639]
["bitfinex-derivatives","ETHF0:USTF0",1733558901669,2.12781175,3997.9,3997.8,0.20313639]
["bitfinex-derivatives","ETHF0:USTF0",1733558902580,2.87581175,3997.9,3997.8,0.20313639]
["bitfinex-derivatives","ETHF0:USTF0",1733558903469,2.12781175,3997.9,3997.8,0.20313639]
["bitfinex-derivatives","ETHF0:USTF0",1733558905173,0.17485,3997.8,3997.7,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733558905474,0.17485,3997.8,3997.7,0.2031329]
["bitfinex-derivatives","ETHF0:USTF0",1733558905666,0.17485,3997.8,3997.7,0.20313293]
["bitfinex-derivatives","ETHF0:USTF0",1733558906073,0.17485,3997.8,3997.7,0.37799293]
["bitfinex-derivatives","ETHF0:USTF0",1733558906373,0.17485,3997.8,3997.7,0.20313293]
["bitfinex-derivatives","ETHF0:USTF0",1733558908175,0.17485,3997.8,3997.7,0.07812805]
["bitfinex-derivatives","ETHF0:USTF0",1733558908666,1.95296175,3997.9,3997.1,3.8937642]
["bitfinex-derivatives","ETHF0:USTF0",1733558908869,0.17488,3997.2,3997.1,3.8937642]
["bitfinex-derivatives","ETHF0:USTF0",1733558909174,0.17488,3997.2,3997.1,0.44914433]
["bitfinex-derivatives","ETHF0:USTF0",1733558909373,0.17488,3997.2,3997.1,5.28590296]
["bitfinex-derivatives","ETHF0:USTF0",1733558909981,0.17488,3997.2,3997.1,0.44914433]
["bitfinex-derivatives","ETHF0:USTF0",1733558910180,0.17488,3997.2,3997.1,0.29286373]
["bitfinex-derivatives","ETHF0:USTF0",1733558910483,0.17488,3997.2,3997.1,5.13231736]
["bitfinex-derivatives","ETHF0:USTF0",1733558910781,0.17488,3997.2,3997.1,0.20316478]
["bitfinex-derivatives","ETHF0:USTF0",1733558911172,0.17488,3997.2,3997.1,4.09740717]
["bitfinex-derivatives","ETHF0:USTF0",1733558911376,0.17488,3997.2,3997.1,5.04365153]
["bitfinex-derivatives","ETHF0:USTF0",1733558911573,0.17488,3997.2,3997.1,0.20316478]
["bitfinex-derivatives","ETHF0:USTF0",1733558912280,0.17488,3997.2,3997.1,5.04534402]
["bitfinex-derivatives","ETHF0:USTF0",1733558912573,0.17488,3997.2,3997.1,5.04592335]
["bitfinex-derivatives","ETHF0:USTF0",1733558912772,0.17488,3997.2,3997.1,4.09899393]
["bitfinex-derivatives","ETHF0:USTF0",1733558913577,0.17488,3997.2,3997.1,4.09973489]
["bitfinex-derivatives","ETHF0:USTF0",1733558913773,3.38268,3997.2,3997.1,4.09973489]
["bitfinex-derivatives","ETHF0:USTF0",1733558913974,3.38268,3997.2,3997.1,0.07813984]
["bitfinex-derivatives","ETHF0:USTF0",1733558915573,3.38268,3997.2,3997.1,0.07815084]
["bitfinex-derivatives","ETHF0:USTF0",1733558916678,0.17489,3996.9,3996.8,3.8965713]
["bitfinex-derivatives","ETHF0:USTF0",1733558916878,2.12785175,3996.9,3996.8,3.97472214]
["bitfinex-derivatives","ETHF0:USTF0",1733558918984,2.12785175,3996.9,3996.8,3.97472426]
["bitfinex-derivatives","ETHF0:USTF0",1733558920784,2.86185175,3996.9,3996.8,3.97472426]
["bitfinex-derivatives","ETHF0:USTF0",1733558922388,2.86185175,3996.9,3996.8,3.8965713]
["bitfinex-derivatives","ETHF0:USTF0",1733558922582,1.81008141,3996.9,3996.8,3.8965713]
["bitfinex-derivatives","ETHF0:USTF0",1733558922783,1.81008141,3996.9,3996.8,0.20319193]
["bitfinex-derivatives","ETHF0:USTF0",1733558923383,1.81008141,3996.9,3996.8,3.97681333]
["bitfinex-derivatives","ETHF0:USTF0",1733558926190,1.81008141,3996.9,3996.8,5.04855716]
["bitfinex-derivatives","ETHF0:USTF0",1733558926485,1.81008141,3996.9,3996.8,0.20318814]
["bitfinex-derivatives","ETHF0:USTF0",1733558926690,1.81008141,3996.9,3996.8,4.10121947]
["bitfinex-derivatives","ETHF0:USTF0",1733558926888,1.81008141,3996.9,3996.8,3.97618226]
["bitfinex-derivatives","ETHF0:USTF0",1733558928093,1.81008141,3996.9,3996.8,0.07815093]
["bitfinex-derivatives","ETHF0:USTF0",1733558928687,1.81008141,3996.9,3996.8,3.97618226]
["bitfinex-derivatives","ETHF0:USTF0",1733558930184,1.81008141,3996.9,3996.8,0.07815093]
["bitfinex-derivatives","ETHF0:USTF0",1733558930590,1.81008141,3996.9,3996.8,3.97618226]
["bitfinex-derivatives","ETHF0:USTF0",1733558930998,1.81008141,3996.9,3996.8,0.07815093]
["bitfinex-derivatives","ETHF0:USTF0",1733558931202,1.07608141,3996.9,3996.8,3.97618264]
["bitfinex-derivatives","ETHF0:USTF0",1733558931493,1.81008141,3996.9,3996.8,0.07815131]
["bitfinex-derivatives","ETHF0:USTF0",1733558933190,1.81008141,3996.9,3996.7,3.46572715]
["bitfinex-derivatives","ETHF0:USTF0",1733558933191,1.63519141,3996.9,3996.7,3.46572715]
["bitfinex-derivatives","ETHF0:USTF0",1733558933388,4.0019,3996.8,3996.3,5.8388957]
["bitfinex-derivatives","ETHF0:USTF0",1733558933694,0.17492,3996.2,3996.1,5.8388957]
["bitfinex-derivatives","ETHF0:USTF0",1733558933994,1.07611141,3996.2,3996.1,10.80168287]
["bitfinex-derivatives","ETHF0:USTF0",1733558934398,1.07611141,3996.2,3996.1,4.96278919]
["bitfinex-derivatives","ETHF0:USTF0",1733558934891,1.07611141,3996.2,3996.1,4.96221047]
["bitfinex-derivatives","ETHF0:USTF0",1733558936394,1.07611141,3996.2,3996.1,4.96221067]
["bitfinex-derivatives","ETHF0:USTF0",1733558937391,1.07611141,3996.2,3996.1,0.12506093]
["bitfinex-derivatives","ETHF0:USTF0",1733558939291,1.07611141,3996.2,3996.1,0.21405053]
["bitfinex-derivatives","ETHF0:USTF0",1733558939700,1.07611141,3996.2,3996.1,0.12506093]
["bitfinex-derivatives","ETHF0:USTF0",1733558940993,1.07611141,3996.2,3996.1,0.37038119]
["bitfinex-derivatives","ETHF0:USTF0",1733558941391,1.07611141,3996.2,3996.1,0.37038069]
["bitfinex-derivatives","ETHF0:USTF0",1733558941998,1.07611141,3996.2,3996.1,0.37038061]
["bitfinex-derivatives","ETHF0:USTF0",1733558942496,4.1768,3996.8,3996.1,5.20589486]
["bitfinex-derivatives","ETHF0:USTF0",1733558942701,0.90119141,3996.4,3996.3,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733558942898,0.90119141,3996.4,3996.3,16.3770765]
["bitfinex-derivatives","ETHF0:USTF0",1733558943093,0.90119141,3996.4,3996.3,16.83285545]
["bitfinex-derivatives","ETHF0:USTF0",1733558943996,0.90119141,3996.4,3996.3,17.01774957]
["bitfinex-derivatives","ETHF0:USTF0",1733558944203,0.90119141,3996.4,3996.3,17.0166129]
["bitfinex-derivatives","ETHF0:USTF0",1733558945197,0.90119141,3996.4,3996.3,16.83171878]
["bitfinex-derivatives","ETHF0:USTF0",1733558945394,0.90119141,3996.4,3996.3,26.57961714]
["bitfinex-derivatives","ETHF0:USTF0",1733558945594,0.90119141,3996.4,3996.3,26.58041727]
["bitfinex-derivatives","ETHF0:USTF0",1733558946299,0.90119141,3996.4,3996.3,18.79195563]
["bitfinex-derivatives","ETHF0:USTF0",1733558948602,0.90119141,3996.4,3996.3,18.03349193]
["bitfinex-derivatives","ETHF0:USTF0",1733558948804,0.91537696,3996.4,3996.3,18.39297646]
["bitfinex-derivatives","ETHF0:USTF0",1733558949000,0.91537696,3996.4,3996.3,18.88287057]
["bitfinex-derivatives","ETHF0:USTF0",1733558949497,0.91537696,3996.4,3996.3,18.88207057]
["bitfinex-derivatives","ETHF0:USTF0",1733558949799,0.91537696,3996.4,3996.3,18.88521577]
["bitfinex-derivatives","ETHF0:USTF0",1733558950001,0.91537696,3996.4,3996.3,18.88601577]
["bitfinex-derivatives","ETHF0:USTF0",1733558950402,0.91537696,3996.4,3996.3,18.88521577]
["bitfinex-derivatives","ETHF0:USTF0",1733558951402,0.6650213,3996.8,3996.3,19.02288724]
["bitfinex-derivatives","ETHF0:USTF0",1733558951598,0.90119141,3996.7,3996.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733558951903,0.90119141,3996.7,3996.6,15.27810577]
["bitfinex-derivatives","ETHF0:USTF0",1733558952695,0.90119141,3996.7,3996.6,15.27810149]
["bitfinex-derivatives","ETHF0:USTF0",1733558953301,0.17489,3997.0,3996.9,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733558953503,0.17489,3997.0,3996.9,5.30471]
["bitfinex-derivatives","ETHF0:USTF0",1733558953708,0.17489,3997.0,3996.9,5.28611522]
["bitfinex-derivatives","ETHF0:USTF0",1733558954004,0.55739,3997.1,3997.0,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733558954300,0.55739,3997.1,3996.9,14.96981352]
["bitfinex-derivatives","ETHF0:USTF0",1733558954301,1.07608141,3997.0,3996.9,7.97236293]
["bitfinex-derivatives","ETHF0:USTF0",1733558954503,1.07608141,3997.0,3996.9,14.9705956]
["bitfinex-derivatives","ETHF0:USTF0",1733558954699,1.07608141,3997.0,3996.9,14.81430659]
["bitfinex-derivatives","ETHF0:USTF0",1733558954902,1.07608141,3997.0,3996.9,22.61257039]
["bitfinex-derivatives","ETHF0:USTF0",1733558955210,1.07608141,3997.0,3996.9,12.93216872]
["bitfinex-derivatives","ETHF0:USTF0",1733558955406,1.07608141,3997.0,3996.9,22.78818144]
["bitfinex-derivatives","ETHF0:USTF0",1733558955602,1.07608141,3997.0,3996.9,13.10705872]
["bitfinex-derivatives","ETHF0:USTF0",1733558955803,1.07608141,3997.0,3996.9,22.61328559]
["bitfinex-derivatives","ETHF0:USTF0",1733558956004,1.07608141,3997.0,3996.9,13.10705872]
["bitfinex-derivatives","ETHF0:USTF0",1733558956507,1.07608141,3997.0,3996.9,22.78869918]
["bitfinex-derivatives","ETHF0:USTF0",1733558956811,1.49038141,3997.0,3996.9,22.61380918]
["bitfinex-derivatives","ETHF0:USTF0",1733558957906,1.49038141,3997.0,3996.9,5.13390492]
["bitfinex-derivatives","ETHF0:USTF0",1733558958102,1.49038141,3997.0,3996.9,5.04337654]
["bitfinex-derivatives","ETHF0:USTF0",1733558958301,1.49038141,3997.0,3996.9,10.76985956]
["bitfinex-derivatives","ETHF0:USTF0",1733558958509,1.49038141,3997.0,3996.9,4.91834533]
["bitfinex-derivatives","ETHF0:USTF0",1733558958814,1.49038141,3997.0,3996.7,5.85151423]
["bitfinex-derivatives","ETHF0:USTF0",1733558958815,1.31549141,3997.0,3996.7,5.85151423]
["bitfinex-derivatives","ETHF0:USTF0",1733558959113,0.1749,3996.7,3996.6,5.85151423]
["bitfinex-derivatives","ETHF0:USTF0",1733558959304,0.90119141,3996.7,3996.6,5.05944821]
["bitfinex-derivatives","ETHF0:USTF0",1733558959502,1.07609141,3996.7,3996.6,12.85771201]
["bitfinex-derivatives","ETHF0:USTF0",1733558959703,1.07609141,3996.7,3996.6,4.84387841]
["bitfinex-derivatives","ETHF0:USTF0",1733558960013,1.07609141,3996.7,3996.6,10.69721993]
["bitfinex-derivatives","ETHF0:USTF0",1733558960217,0.1749,3996.7,3996.6,10.69721993]
["bitfinex-derivatives","ETHF0:USTF0",1733558960518,1.07609141,3996.7,3996.6,4.84387841]
["bitfinex-derivatives","ETHF0:USTF0",1733558962511,0.17491,3996.5,3996.4,7.7982638]
["bitfinex-derivatives","ETHF0:USTF0",1733558962709,0.17491,3996.5,3996.4,22.59033889]
["bitfinex-derivatives","ETHF0:USTF0",1733558963511,0.17491,3996.5,3996.4,22.5903532]
["bitfinex-derivatives","ETHF0:USTF0",1733558964010,0.57151,3996.6,3996.5,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733558964212,0.57151,3996.6,3996.5,12.83571042]
["bitfinex-derivatives","ETHF0:USTF0",1733558964404,0.3966,3996.6,3996.5,12.9253595]
["bitfinex-derivatives","ETHF0:USTF0",1733558964608,0.3966,3996.6,3996.5,22.7663802]
["bitfinex-derivatives","ETHF0:USTF0",1733558964805,0.3966,3996.6,3996.5,14.96470801]
["bitfinex-derivatives","ETHF0:USTF0",1733558965517,0.57151,3996.6,3996.5,14.96470801]
["bitfinex-derivatives","ETHF0:USTF0",1733558965907,0.90119141,3996.6,3996.5,14.70015018]
["bitfinex-derivatives","ETHF0:USTF0",1733558966115,0.709,3996.9,3996.5,18.5453824]
["bitfinex-derivatives","ETHF0:USTF0",1733558966417,0.90119141,3996.7,3996.6,25.10237376]
["bitfinex-derivatives","ETHF0:USTF0",1733558966607,0.90119141,3996.7,3996.6,25.2452217]
["bitfinex-derivatives","ETHF0:USTF0",1733558966811,0.90119141,3996.7,3996.6,15.49668596]
["bitfinex-derivatives","ETHF0:USTF0",1733558968206,0.90119141,3996.7,3996.6,15.49668987]
["bitfinex-derivatives","ETHF0:USTF0",1733558968409,0.96849,3997.0,3996.9,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733558968611,1.86968141,3997.0,3996.9,14.96469662]
["bitfinex-derivatives","ETHF0:USTF0",1733558968817,1.86968141,3997.0,3996.9,14.78980662]
["bitfinex-derivatives","ETHF0:USTF0",1733558969217,1.86968141,3997.0,3996.9,14.96469662]
["bitfinex-derivatives","ETHF0:USTF0",1733558969609,1.86968141,3997.0,3996.9,14.78980662]
["bitfinex-derivatives","ETHF0:USTF0",1733558969815,1.86968141,3997.0,3996.9,12.8704906]
["bitfinex-derivatives","ETHF0:USTF0",1733558970214,1.86968141,3997.0,3996.9,4.94803255]
["bitfinex-derivatives","ETHF0:USTF0",1733558970518,1.86968141,3997.0,3996.9,4.85836976]
["bitfinex-derivatives","ETHF0:USTF0",1733558971015,1.86968141,3997.0,3996.9,4.93651858]
["bitfinex-derivatives","ETHF0:USTF0",1733558972020,2.57868141,3997.0,3996.9,5.02619249]
["bitfinex-derivatives","ETHF0:USTF0",1733558972217,2.57868141,3997.0,3996.9,5.02623057]
["bitfinex-derivatives","ETHF0:USTF0",1733558972519,2.57868141,3997.0,3996.9,4.93651858]
["bitfinex-derivatives","ETHF0:USTF0",1733558972917,2.57868141,3997.0,3996.9,0.07814882]
["bitfinex-derivatives","ETHF0:USTF0",1733558973227,2.57868141,3997.0,3996.9,5.02778794]
["bitfinex-derivatives","ETHF0:USTF0",1733558973526,2.57868141,3997.0,3996.9,4.9380718]
["bitfinex-derivatives","ETHF0:USTF0",1733558974524,2.57868141,3997.0,3996.9,10.78602236]
["bitfinex-derivatives","ETHF0:USTF0",1733558974721,2.57868141,3997.0,3996.9,4.9380718]
["bitfinex-derivatives","ETHF0:USTF0",1733558975021,2.57868141,3997.0,3996.9,0.07814882]
["bitfinex-derivatives","ETHF0:USTF0",1733558975322,2.57868141,3997.0,3996.9,4.93830715]
["bitfinex-derivatives","ETHF0:USTF0",1733558975719,1.67749,3997.0,3996.9,4.93830715]
["bitfinex-derivatives","ETHF0:USTF0",1733558975919,2.57868141,3997.0,3996.9,10.78625771]
["bitfinex-derivatives","ETHF0:USTF0",1733558976116,1.67749,3997.0,3996.9,10.70810889]
["bitfinex-derivatives","ETHF0:USTF0",1733558976417,1.67749,3997.0,3996.9,4.93830979]
["bitfinex-derivatives","ETHF0:USTF0",1733558976418,2.57868141,3997.0,3996.9,4.93830979]
["bitfinex-derivatives","ETHF0:USTF0",1733558976818,5.78648141,3997.0,3996.9,5.06335288]
["bitfinex-derivatives","ETHF0:USTF0",1733558977929,5.78648141,3997.0,3996.9,0.20319455]
["bitfinex-derivatives","ETHF0:USTF0",1733558978125,5.78648141,3997.0,3996.9,5.06291472]
["bitfinex-derivatives","ETHF0:USTF0",1733558978322,5.78648141,3997.0,3996.9,0.20319455]
["bitfinex-derivatives","ETHF0:USTF0",1733558978532,5.61159141,3997.0,3996.5,5.84795056]
["bitfinex-derivatives","ETHF0:USTF0",1733558978829,0.17492,3996.2,3996.1,7.79742351]
["bitfinex-derivatives","ETHF0:USTF0",1733558979127,0.17493,3996.1,3996.0,7.79742351]
["bitfinex-derivatives","ETHF0:USTF0",1733558979318,2.27802141,3996.1,3996.0,8.04261081]
["bitfinex-derivatives","ETHF0:USTF0",1733558980123,2.27802141,3996.1,3996.0,0.15632226]
["bitfinex-derivatives","ETHF0:USTF0",1733558980425,0.17493,3996.0,3995.9,7.79742351]
["bitfinex-derivatives","ETHF0:USTF0",1733558980613,0.17493,3996.0,3995.8,7.79742351]
["bitfinex-derivatives","ETHF0:USTF0",1733558980818,1.07613141,3995.9,3995.8,7.79742351]
["bitfinex-derivatives","ETHF0:USTF0",1733558981021,1.07613141,3995.9,3995.8,8.04260814]
["bitfinex-derivatives","ETHF0:USTF0",1733558982929,1.07613141,3995.9,3995.8,8.04254994]
["bitfinex-derivatives","ETHF0:USTF0",1733558983124,0.90119141,3995.9,3995.7,7.79742351]
["bitfinex-derivatives","ETHF0:USTF0",1733558983429,0.17494,3995.8,3995.6,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1733558983629,0.17494,3995.8,3995.7,9.79444861]
["bitfinex-derivatives","ETHF0:USTF0",1733558984125,0.17494,3995.8,3995.7,17.59169814]
["bitfinex-derivatives","ETHF0:USTF0",1733558984530,0.90119141,3995.9,3995.7,17.59169814]
["bitfinex-derivatives","ETHF0:USTF0",1733558984531,1.07613141,3995.9,3995.7,17.76664814]
["bitfinex-derivatives","ETHF0:USTF0",1733558984724,1.07613141,3995.9,3995.7,7.97219953]
["bitfinex-derivatives","ETHF0:USTF0",1733558984925,1.07613141,3995.9,3995.7,7.79724953]
["bitfinex-derivatives","ETHF0:USTF0",1733558985231,0.17494,3995.8,3995.7,7.79724953]
["bitfinex-derivatives","ETHF0:USTF0",1733558985426,0.17494,3995.8,3995.7,17.59060687]
["bitfinex-derivatives","ETHF0:USTF0",1733558986825,1.07613141,3995.9,3995.7,17.76555687]
["bitfinex-derivatives","ETHF0:USTF0",1733558987023,0.17494,3995.8,3995.7,7.97219953]
["bitfinex-derivatives","ETHF0:USTF0",1733558987226,0.17494,3995.8,3995.7,8.04235699]
["bitfinex-derivatives","ETHF0:USTF0",1733558987634,0.17494,3995.8,3995.7,8.21730699]
["bitfinex-derivatives","ETHF0:USTF0",1733558987927,0.17494,3995.8,3995.7,7.88602496]
["bitfinex-derivatives","ETHF0:USTF0",1733558988123,0.17494,3995.8,3995.7,17.49808527]
["bitfinex-derivatives","ETHF0:USTF0",1733558988633,0.17494,3995.8,3995.7,17.62315089]
["bitfinex-derivatives","ETHF0:USTF0",1733558989024,0.17494,3995.8,3995.7,8.01109058]
["bitfinex-derivatives","ETHF0:USTF0",1733558989228,0.17494,3995.8,3995.7,8.18604058]
["bitfinex-derivatives","ETHF0:USTF0",1733558989629,0.17494,3995.8,3995.7,7.88602496]
["bitfinex-derivatives","ETHF0:USTF0",1733558989931,0.17494,3995.8,3995.7,8.0110904]
["bitfinex-derivatives","ETHF0:USTF0",1733558990534,0.17494,3995.8,3995.7,8.08925625]
["bitfinex-derivatives","ETHF0:USTF0",1733558992029,0.17494,3995.8,3995.7,8.00048082]
["bitfinex-derivatives","ETHF0:USTF0",1733558992328,0.17494,3995.8,3995.7,8.08925271]
["bitfinex-derivatives","ETHF0:USTF0",1733558992537,0.17494,3995.9,3995.7,8.08925271]
["bitfinex-derivatives","ETHF0:USTF0",1733558992831,0.17494,3995.9,3995.8,0.20323129]
["bitfinex-derivatives","ETHF0:USTF0",1733558994025,1.07613141,3995.9,3995.8,0.20323129]
["bitfinex-derivatives","ETHF0:USTF0",1733558995431,1.07613141,3995.9,3995.8,0.07816585]
["bitfinex-derivatives","ETHF0:USTF0",1733558996830,4.28393141,3995.9,3995.3,7.79724953]
["bitfinex-derivatives","ETHF0:USTF0",1733558997030,0.17497,3995.2,3995.1,7.79724953]
["bitfinex-derivatives","ETHF0:USTF0",1733558997234,1.07616141,3995.1,3995.0,11.00504953]
["bitfinex-derivatives","ETHF0:USTF0",1733558997431,1.07616141,3995.1,3995.0,3.42166099]
["bitfinex-derivatives","ETHF0:USTF0",1733558998345,1.07616141,3995.1,3995.0,0.12508343]
["bitfinex-derivatives","ETHF0:USTF0",1733558998636,1.07616141,3995.1,3995.0,4.93174448]
["bitfinex-derivatives","ETHF0:USTF0",1733559000736,1.80238282,3995.1,3994.6,11.00504953]
["bitfinex-derivatives","ETHF0:USTF0",1733559001042,0.17499,3994.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559001238,0.17499,3994.7,3994.6,8.14032199]
["bitfinex-derivatives","ETHF0:USTF0",1733559001439,0.61109,3994.7,3994.6,4.93252199]
["bitfinex-derivatives","ETHF0:USTF0",1733559002243,0.61109,3994.7,3994.6,0.12510278]
["bitfinex-derivatives","ETHF0:USTF0",1733559002834,0.61109,3994.7,3994.6,4.93242707]
["bitfinex-derivatives","ETHF0:USTF0",1733559003346,0.61109,3994.7,3994.6,0.12510278]
["bitfinex-derivatives","ETHF0:USTF0",1733559003827,0.4361,3994.7,3994.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1733559004031,0.4361,3994.7,3994.4,4.93291194]
["bitfinex-derivatives","ETHF0:USTF0",1733559004234,0.175,3994.6,3994.5,0.12510345]
["bitfinex-derivatives","ETHF0:USTF0",1733559004834,0.6013,3994.6,3994.5,0.12510345]
["bitfinex-derivatives","ETHF0:USTF0",1733559005133,0.17501,3994.4,3994.2,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733559005338,0.17501,3994.4,3994.3,4.9306456]
["bitfinex-derivatives","ETHF0:USTF0",1733559005535,0.175,3994.5,3994.3,4.93066707]
["bitfinex-derivatives","ETHF0:USTF0",1733559005736,0.175,3994.4,3994.3,0.12510786]
["bitfinex-derivatives","ETHF0:USTF0",1733559005941,0.17501,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559006233,0.90119141,3994.3,3994.2,8.31370764]
["bitfinex-derivatives","ETHF0:USTF0",1733559006734,0.90119141,3994.3,3994.2,8.40314907]
["bitfinex-derivatives","ETHF0:USTF0",1733559006938,0.175,3994.6,3994.2,8.22813907]
["bitfinex-derivatives","ETHF0:USTF0",1733559007241,0.61109,3994.7,3994.3,5.02033907]
["bitfinex-derivatives","ETHF0:USTF0",1733559007541,0.175,3994.6,3994.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733559007842,0.61109,3994.7,3994.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733559008038,0.4361,3994.7,3994.6,0.12510795]
["bitfinex-derivatives","ETHF0:USTF0",1733559008234,0.61109,3994.7,3994.6,0.12510795]
["bitfinex-derivatives","ETHF0:USTF0",1733559008539,0.61109,3994.7,3994.6,0.30010795]
["bitfinex-derivatives","ETHF0:USTF0",1733559008740,0.90119141,3994.7,3994.6,0.30010795]
["bitfinex-derivatives","ETHF0:USTF0",1733559008942,3.38277,3995.1,3995.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733559008943,3.2078,3995.1,3995.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733559009149,3.2078,3995.5,3995.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733559009330,3.38276,3995.5,3995.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1733559009844,3.38276,3995.5,3995.4,0.52157918]
["bitfinex-derivatives","ETHF0:USTF0",1733559010141,4.28395141,3995.5,3995.4,0.07817918]
["bitfinex-derivatives","ETHF0:USTF0",1733559012234,4.28395141,3995.5,3995.1,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733559012235,4.10899141,3995.5,3995.1,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733559012440,0.90119141,3995.2,3994.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1733559012641,0.17497,3995.3,3995.1,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733559012938,0.17497,3995.3,3995.2,0.2032665]
["bitfinex-derivatives","ETHF0:USTF0",1733559012939,0.73187,3995.3,3995.2,0.2032665]
["bitfinex-derivatives","ETHF0:USTF0",1733559016347,1.45809141,3995.3,3995.2,0.2032665]
["bitfinex-derivatives","ETHF0:USTF0",1733559016648,1.45809141,3995.3,3995.2,0.35962274]
["bitfinex-derivatives","ETHF0:USTF0",1733559016941,1.63305141,3995.3,3995.2,0.35962274]
["bitfinex-derivatives","ETHF0:USTF0",1733559017146,1.63305141,3995.3,3995.2,0.53459274]
["bitfinex-derivatives","ETHF0:USTF0",1733559017347,1.63305141,3995.3,3995.2,0.35962274]
["bitfinex-derivatives","ETHF0:USTF0",1733559018150,1.63305141,3995.3,3995.2,0.53459274]
["bitfinex-derivatives","ETHF0:USTF0",1733559018353,1.63305141,3995.3,3995.2,0.35962274]
["bitfinex-derivatives","ETHF0:USTF0",1733559019155,1.63305141,3995.3,3995.2,0.53458941]
["bitfinex-derivatives","ETHF0:USTF0",1733559019855,1.63305141,3995.3,3995.2,0.35961941]
["bitfinex-derivatives","ETHF0:USTF0",1733559020257,1.45809141,3995.3,3995.2,5.36150869]
["bitfinex-derivatives","ETHF0:USTF0",1733559020452,1.45809141,3995.3,3995.2,5.4510278]
["bitfinex-derivatives","ETHF0:USTF0",1733559021870,0.17494,3995.9,3995.8,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733559022066,4.10899141,3996.0,3995.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733559022067,5.18512282,3996.0,3995.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733559022262,5.18512282,3996.0,3995.9,0.37820314]
["bitfinex-derivatives","ETHF0:USTF0",1733559022263,1.80238282,3996.0,3995.9,0.37820314]
["bitfinex-derivatives","ETHF0:USTF0",1733559022462,1.80238282,3996.0,3995.9,0.37816793]
["bitfinex-derivatives","ETHF0:USTF0",1733559022864,1.80238282,3996.0,3995.9,0.69081377]
["bitfinex-derivatives","ETHF0:USTF0",1733559023160,1.80238282,3996.0,3995.9,5.548247]
["bitfinex-derivatives","ETHF0:USTF0",1733559023559,1.80238282,3996.0,3995.9,5.54908687]
["bitfinex-derivatives","ETHF0:USTF0",1733559024660,1.80238282,3996.0,3995.9,5.64199764]
["bitfinex-derivatives","ETHF0:USTF0",1733559024866,1.80238282,3996.0,3995.9,5.79071889]
["bitfinex-derivatives","ETHF0:USTF0",1733559025257,1.80238282,3996.0,3995.9,5.63439231]
["bitfinex-derivatives","ETHF0:USTF0",1733559025967,1.80238282,3996.0,3995.9,5.27484512]
["bitfinex-derivatives","ETHF0:USTF0",1733559026167,0.90119141,3996.0,3995.9,5.63438742]
["bitfinex-derivatives","ETHF0:USTF0",1733559026770,1.80238282,3996.0,3995.9,5.63438742]
["bitfinex-derivatives","ETHF0:USTF0",1733559026975,1.97731282,3996.0,3995.9,5.48566617]
["bitfinex-derivatives","ETHF0:USTF0",1733559027266,0.542,3996.1,3995.9,5.31072617]
["bitfinex-derivatives","ETHF0:USTF0",1733559027563,0.71693,3996.1,3996.0,5.0332031]
["bitfinex-derivatives","ETHF0:USTF0",1733559027765,0.71693,3996.1,3996.0,4.8582731]
["bitfinex-derivatives","ETHF0:USTF0",1733559028365,2.51931282,3996.1,3996.0,4.86568403]
["bitfinex-derivatives","ETHF0:USTF0",1733559028868,2.34438282,3996.1,3995.5,11.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1733559029063,0.90119141,3995.6,3995.5,11.17840065]
["bitfinex-derivatives","ETHF0:USTF0",1733559029263,0.90119141,3995.6,3995.5,16.32490237]
["bitfinex-derivatives","ETHF0:USTF0",1733559029470,0.90119141,3995.6,3995.5,16.64486702]
["bitfinex-derivatives","ETHF0:USTF0",1733559029966,0.5968,3995.9,3995.8,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733559030159,0.5968,3995.9,3995.8,5.13301286]
["bitfinex-derivatives","ETHF0:USTF0",1733559030363,0.5968,3995.9,3995.8,5.49256592]
["bitfinex-derivatives","ETHF0:USTF0",1733559031469,1.97732282,3996.0,3995.8,5.31762592]
["bitfinex-derivatives","ETHF0:USTF0",1733559031762,1.97732282,3996.0,3995.9,5.3362385]
["bitfinex-derivatives","ETHF0:USTF0",1733559031968,1.97732282,3996.0,3995.9,5.1612985]
["bitfinex-derivatives","ETHF0:USTF0",1733559033066,1.97732282,3996.0,3995.9,0.29620011]
["bitfinex-derivatives","ETHF0:USTF0",1733559033773,1.97732282,3996.0,3995.9,0.2962069]
["bitfinex-derivatives","ETHF0:USTF0",1733559034165,1.97732282,3996.0,3995.9,5.16334235]
["bitfinex-derivatives","ETHF0:USTF0",1733559034570,1.97731282,3996.0,3995.9,5.33828235]
["bitfinex-derivatives","ETHF0:USTF0",1733559034871,1.97731282,3996.0,3995.9,5.16334235]
["bitfinex-derivatives","ETHF0:USTF0",1733559035269,1.97731282,3996.0,3995.9,5.33828235]
["bitfinex-derivatives","ETHF0:USTF0",1733559035270,1.80238282,3996.0,3995.9,5.33828235]
["bitfinex-derivatives","ETHF0:USTF0",1733559035871,1.97731282,3996.0,3995.9,5.33828235]
["bitfinex-derivatives","ETHF0:USTF0",1733559036171,1.97731282,3996.0,3995.9,5.16334235]
["bitfinex-derivatives","ETHF0:USTF0",1733559037274,1.97731282,3996.0,3995.9,5.31975035]
["bitfinex-derivatives","ETHF0:USTF0",1733559037769,1.97731282,3996.0,3995.9,0.4526149]
["bitfinex-derivatives","ETHF0:USTF0",1733559037972,1.97731282,3996.0,3995.9,5.3201005]
["bitfinex-derivatives","ETHF0:USTF0",1733559038674,1.80238282,3996.0,3995.9,5.4950405]
["bitfinex-derivatives","ETHF0:USTF0",1733559039263,1.80238282,3996.0,3995.9,5.3201005]
["bitfinex-derivatives","ETHF0:USTF0",1733559039474,1.97731282,3996.0,3995.9,5.4950405]
["bitfinex-derivatives","ETHF0:USTF0",1733559040068,1.97731282,3996.0,3995.9,5.3201005]
["bitfinex-derivatives","ETHF0:USTF0",1733559040277,1.97731282,3996.0,3995.9,5.4950405]
["bitfinex-derivatives","ETHF0:USTF0",1733559040971,1.97731282,3996.0,3995.9,0.45267156]
["bitfinex-derivatives","ETHF0:USTF0",1733559041275,1.97731282,3996.0,3995.9,5.32114138]
["bitfinex-derivatives","ETHF0:USTF0",1733559042171,2.22744351,3996.0,3995.9,0.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1733559042365,2.22744351,3996.0,3995.9,0.45267638]
["bitfinex-derivatives","ETHF0:USTF0",1733559042573,2.22744351,3996.0,3995.9,0.20323243]
["bitfinex-derivatives","ETHF0:USTF0",1733559042765,0.17495,3995.7,3995.6,5.85454249]
["bitfinex-derivatives","ETHF0:USTF0",1733559042972,1.77414141,3995.7,3995.6,0.24797108]
["bitfinex-derivatives","ETHF0:USTF0",1733559043169,0.17496,3995.5,3995.4,5.85454249]
["bitfinex-derivatives","ETHF0:USTF0",1733559043369,0.17496,3995.5,3995.4,10.97366367]
["bitfinex-derivatives","ETHF0:USTF0",1733559043769,0.72226,3995.5,3995.4,10.97366367]
["bitfinex-derivatives","ETHF0:USTF0",1733559044478,0.72226,3995.5,3995.4,10.97368788]
["bitfinex-derivatives","ETHF0:USTF0",1733559047466,0.72226,3995.5,3995.4,10.97368665]
["bitfinex-derivatives","ETHF0:USTF0",1733559047467,0.5473,3995.5,3995.4,10.97368665]
["bitfinex-derivatives","ETHF0:USTF0",1733559047674,0.72226,3995.5,3995.4,5.4407879]
["bitfinex-derivatives","ETHF0:USTF0",1733559047872,0.5473,3995.5,3995.4,5.44079055]
["bitfinex-derivatives","ETHF0:USTF0",1733559049279,0.5473,3995.5,3995.4,5.29409962]
["bitfinex-derivatives","ETHF0:USTF0",1733559050179,0.5693,3995.6,3995.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733559050383,0.5693,3995.6,3995.5,5.29409962]
["bitfinex-derivatives","ETHF0:USTF0",1733559051178,0.5693,3995.6,3995.5,13.09818143]
["bitfinex-derivatives","ETHF0:USTF0",1733559051684,0.74425,3995.6,3995.5,13.09818143]
["bitfinex-derivatives","ETHF0:USTF0",1733559051978,0.5693,3995.6,3995.5,13.24810233]
["bitfinex-derivatives","ETHF0:USTF0",1733559052172,0.5693,3995.6,3995.5,23.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1733559052372,1.59919141,3995.7,3995.5,23.00235412]
["bitfinex-derivatives","ETHF0:USTF0",1733559052373,1.59919141,3995.7,3995.5,15.02331231]
["bitfinex-derivatives","ETHF0:USTF0",1733559052583,1.59919141,3995.7,3995.6,13.02837057]
["bitfinex-derivatives","ETHF0:USTF0",1733559052783,1.59919141,3995.7,3995.6,22.99852944]
["bitfinex-derivatives","ETHF0:USTF0",1733559052983,0.90119141,3995.7,3995.6,15.32252109]
["bitfinex-derivatives","ETHF0:USTF0",1733559054680,0.90119141,3995.7,3995.6,15.2257415]
["bitfinex-derivatives","ETHF0:USTF0",1733559054887,1.07614141,3995.7,3995.6,14.72085969]
["bitfinex-derivatives","ETHF0:USTF0",1733559055085,1.07614141,3995.7,3995.6,15.08044451]
["bitfinex-derivatives","ETHF0:USTF0",1733559055789,1.07614141,3995.7,3995.6,22.90620796]
["bitfinex-derivatives","ETHF0:USTF0",1733559055989,1.07614141,3995.7,3995.6,22.92061465]
["bitfinex-derivatives","ETHF0:USTF0",1733559056288,1.07614141,3995.7,3995.6,22.19590635]
["bitfinex-derivatives","ETHF0:USTF0",1733559056484,1.07614141,3995.7,3995.6,12.43291557]
["bitfinex-derivatives","ETHF0:USTF0",1733559056688,1.07614141,3995.7,3995.6,4.88149539]
["bitfinex-derivatives","ETHF0:USTF0",1733559057784,1.07614141,3995.7,3995.6,3.95929539]
["bitfinex-derivatives","ETHF0:USTF0",1733559058190,1.07614141,3995.7,3995.6,3.37167539]
["bitfinex-derivatives","ETHF0:USTF0",1733559058585,1.07614141,3995.7,3995.6,9.24278464]
["bitfinex-derivatives","ETHF0:USTF0",1733559059685,1.27464528,3995.7,3995.6,8.48166464]
["bitfinex-derivatives","ETHF0:USTF0",1733559060587,1.07614141,3995.7,3995.6,8.48166464]
["bitfinex-derivatives","ETHF0:USTF0",1733559060789,1.07614141,3995.7,3995.6,5.87110925]
["bitfinex-derivatives","ETHF0:USTF0",1733559061492,1.27833829,3995.7,3995.6,5.87110925]
["bitfinex-derivatives","ETHF0:USTF0",1733559061991,1.20127592,3995.7,3995.6,5.87110925]
["bitfinex-derivatives","ETHF0:USTF0",1733559063290,1.40051839,3995.7,3995.6,5.87110925]
["bitfinex-derivatives","ETHF0:USTF0",1733559065288,0.17496,3995.3,3995.2,9.74689689]
["bitfinex-derivatives","ETHF0:USTF0",1733559065491,1.07615141,3995.3,3995.2,19.69126336]
["bitfinex-derivatives","ETHF0:USTF0",1733559065993,1.62075141,3995.3,3995.2,19.69126336]
["bitfinex-derivatives","ETHF0:USTF0",1733559066292,1.62075141,3995.3,3995.2,19.81634159]
["bitfinex-derivatives","ETHF0:USTF0",1733559066495,2.20575141,3995.3,3995.2,19.81634159]
["bitfinex-derivatives","ETHF0:USTF0",1733559067788,2.20575141,3995.3,3995.2,19.66000334]
["bitfinex-derivatives","ETHF0:USTF0",1733559067994,2.20575141,3995.3,3995.2,19.8163508]
["bitfinex-derivatives","ETHF0:USTF0",1733559068292,2.20575141,3995.3,3995.2,19.98436449]
["bitfinex-derivatives","ETHF0:USTF0",1733559068493,2.20575141,3995.3,3995.2,10.0936919]
["bitfinex-derivatives","ETHF0:USTF0",1733559069292,2.20575141,3995.3,3995.2,0.44943912]
["bitfinex-derivatives","ETHF0:USTF0",1733559071295,2.20575141,3995.3,3995.2,0.44920595]
["bitfinex-derivatives","ETHF0:USTF0",1733559071484,2.20575141,3995.3,3995.2,0.35963786]
["bitfinex-derivatives","ETHF0:USTF0",1733559072591,2.33089845,3995.3,3995.2,0.35963786]
["bitfinex-derivatives","ETHF0:USTF0",1733559074000,0.30010704,3995.3,3995.2,0.35963786]
["bitfinex-derivatives","ETHF0:USTF0",1733559074295,1.20129845,3995.3,3995.2,0.44829872]
["bitfinex-derivatives","ETHF0:USTF0",1733559074490,1.20129845,3995.3,3995.2,9.62770274]
["bitfinex-derivatives","ETHF0:USTF0",1733559074686,0.17497,3995.1,3995.0,12.95469689]
["bitfinex-derivatives","ETHF0:USTF0",1733559074892,1.07616141,3995.1,3995.0,22.9052134]
["bitfinex-derivatives","ETHF0:USTF0",1733559075091,1.07616141,3995.1,3995.0,23.03109837]
["bitfinex-derivatives","ETHF0:USTF0",1733559075491,1.07616141,3995.1,3995.0,23.20527837]
["bitfinex-derivatives","ETHF0:USTF0",1733559075693,1.07616141,3995.1,3995.0,13.45838148]
["bitfinex-derivatives","ETHF0:USTF0",1733559076494,1.07616141,3995.1,3995.0,13.45863836]
["bitfinex-derivatives","ETHF0:USTF0",1733559076892,1.07616141,3995.1,3995.0,23.03055525]
["bitfinex-derivatives","ETHF0:USTF0",1733559077189,0.90119141,3995.1,3995.0,23.03055525]
["bitfinex-derivatives","ETHF0:USTF0",1733559077398,0.12514704,3995.3,3995.2,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733559077593,1.02633845,3995.3,3995.2,10.70536706]
["bitfinex-derivatives","ETHF0:USTF0",1733559078292,1.02633845,3995.3,3995.2,10.70521413]
["bitfinex-derivatives","ETHF0:USTF0",1733559078487,0.12514704,3995.3,3995.2,10.70521413]
["bitfinex-derivatives","ETHF0:USTF0",1733559078687,1.07613141,3996.0,3995.2,26.42949106]
["bitfinex-derivatives","ETHF0:USTF0",1733559078893,0.17494,3996.0,3995.8,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733559079087,0.695,3996.2,3995.9,0.44819639]
["bitfinex-derivatives","ETHF0:USTF0",1733559079292,0.17493,3996.2,3996.0,10.24621872]
["bitfinex-derivatives","ETHF0:USTF0",1733559079486,0.17493,3996.2,3996.1,9.98271161]
["bitfinex-derivatives","ETHF0:USTF0",1733559079786,0.17493,3996.2,3996.1,14.88162921]
["bitfinex-derivatives","ETHF0:USTF0",1733559079988,0.5593,3996.3,3996.1,14.88162921]
["bitfinex-derivatives","ETHF0:USTF0",1733559080193,3.2078,3996.8,3996.2,14.87890556]
["bitfinex-derivatives","ETHF0:USTF0",1733559080391,3.3827,3996.8,3996.7,5.86631035]
["bitfinex-derivatives","ETHF0:USTF0",1733559080596,3.3827,3996.8,3996.7,10.87996004]
["bitfinex-derivatives","ETHF0:USTF0",1733559081092,3.2078,3996.8,3996.7,11.05486004]
["bitfinex-derivatives","ETHF0:USTF0",1733559081298,4.28389141,3996.8,3996.7,5.16995759]
["bitfinex-derivatives","ETHF0:USTF0",1733559081495,1.07609141,3996.8,3996.7,5.01364969]
["bitfinex-derivatives","ETHF0:USTF0",1733559081797,1.07609141,3996.8,3996.7,10.8754135]
["bitfinex-derivatives","ETHF0:USTF0",1733559082093,1.07609141,3996.8,3996.7,4.88853992]
["bitfinex-derivatives","ETHF0:USTF0",1733559082295,1.07609141,3996.8,3996.7,5.01358521]
["bitfinex-derivatives","ETHF0:USTF0",1733559082593,1.07609141,3996.8,3996.7,10.87311688]
["bitfinex-derivatives","ETHF0:USTF0",1733559082800,1.07609141,3996.8,3996.7,10.86696485]
["bitfinex-derivatives","ETHF0:USTF0",1733559083590,1.07609141,3996.8,3996.7,5.00743318]
["bitfinex-derivatives","ETHF0:USTF0",1733559083790,1.07609141,3996.8,3996.7,4.6553061]
["bitfinex-derivatives","ETHF0:USTF0",1733559084298,1.07609141,3996.8,3996.7,3.90587743]
["bitfinex-derivatives","ETHF0:USTF0",1733559085099,4.10899141,3996.8,3996.6,3.90587743]
["bitfinex-derivatives","ETHF0:USTF0",1733559085301,0.7686,3996.7,3996.6,3.90587743]
["bitfinex-derivatives","ETHF0:USTF0",1733559087306,4.10899141,3996.8,3996.6,3.90587743]
["bitfinex-derivatives","ETHF0:USTF0",1733559087307,3.2078,3996.8,3996.6,3.90587743]
["bitfinex-derivatives","ETHF0:USTF0",1733559087495,0.90119141,3996.7,3996.5,6.60804167]
["bitfinex-derivatives","ETHF0:USTF0",1733559087691,0.90119141,3996.7,3996.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733559088004,0.90119141,3996.7,3996.6,5.85953167]
["bitfinex-derivatives","ETHF0:USTF0",1733559088602,1.07610141,3996.7,3996.5,5.85953167]
["bitfinex-derivatives","ETHF0:USTF0",1733559088804,1.62530141,3996.7,3996.5,5.85953167]
["bitfinex-derivatives","ETHF0:USTF0",1733559089200,1.45039141,3996.7,3996.5,5.85953167]
["bitfinex-derivatives","ETHF0:USTF0",1733559089406,0.17491,3996.6,3996.5,5.85953167]
["bitfinex-derivatives","ETHF0:USTF0",1733559089703,0.17491,3996.5,3996.4,5.85953167]
["bitfinex-derivatives","ETHF0:USTF0",1733559090009,1.07610141,3996.5,3996.3,5.85953167]
["bitfinex-derivatives","ETHF0:USTF0",1733559090509,0.17492,3996.4,3996.3,5.85953167]
["bitfinex-derivatives","ETHF0:USTF0",1733559090701,1.07611141,3996.5,3996.3,5.85953167]
["bitfinex-derivatives","ETHF0:USTF0",1733559090902,1.07611141,3996.5,3996.4,3.90238869]
["bitfinex-derivatives","ETHF0:USTF0",1733559096011,1.07611141,3996.5,3996.4,3.9805466]
["bitfinex-derivatives","ETHF0:USTF0",1733559096715,5.18510282,3996.5,3996.4,0.07815791]
["bitfinex-derivatives","ETHF0:USTF0",1733559096914,4.10899141,3996.5,3996.0,3.90238869]
["bitfinex-derivatives","ETHF0:USTF0",1733559097212,0.17493,3996.0,3995.9,7.11018869]
["bitfinex-derivatives","ETHF0:USTF0",1733559097416,0.17493,3996.0,3995.9,7.31342181]
["bitfinex-derivatives","ETHF0:USTF0",1733559097611,1.93263,3996.0,3995.9,3.41103312]
["bitfinex-derivatives","ETHF0:USTF0",1733559097808,1.93263,3996.0,3995.9,7.31168832]
["bitfinex-derivatives","ETHF0:USTF0",1733559098614,1.93263,3996.0,3995.9,7.3116852]
["bitfinex-derivatives","ETHF0:USTF0",1733559098814,2.83382141,3996.0,3995.9,7.3116852]
["bitfinex-derivatives","ETHF0:USTF0",1733559099020,2.83382141,3996.0,3995.9,4.1038852]
["bitfinex-derivatives","ETHF0:USTF0",1733559099217,6.04162141,3996.0,3995.9,0.07816658]
["bitfinex-derivatives","ETHF0:USTF0",1733559100823,6.04162141,3996.0,3995.4,9.06733167]
["bitfinex-derivatives","ETHF0:USTF0",1733559100824,5.86669141,3996.0,3995.4,3.90065208]
["bitfinex-derivatives","ETHF0:USTF0",1733559101030,0.17496,3995.4,3995.3,3.90065208]
["bitfinex-derivatives","ETHF0:USTF0",1733559101214,0.90119141,3995.4,3995.2,3.90065208]
["bitfinex-derivatives","ETHF0:USTF0",1733559101419,1.90166,3995.3,3995.2,3.90065208]
["bitfinex-derivatives","ETHF0:USTF0",1733559101614,1.90166,3995.3,3995.2,4.02574079]
["bitfinex-derivatives","ETHF0:USTF0",1733559101816,1.7267,3995.3,3995.1,3.90065208]
["bitfinex-derivatives","ETHF0:USTF0",1733559102125,0.17497,3995.1,3995.0,3.90065208]
["bitfinex-derivatives","ETHF0:USTF0",1733559102322,1.07616141,3995.1,3995.0,4.02574762]
["bitfinex-derivatives","ETHF0:USTF0",1733559104233,0.90119141,3995.1,3995.0,4.02574762]
["bitfinex-derivatives","ETHF0:USTF0",1733559105228,0.90119141,3995.1,3995.0,10.94134831]
["bitfinex-derivatives","ETHF0:USTF0",1733559105429,1.07616141,3995.1,3995.0,10.94134831]
["bitfinex-derivatives","ETHF0:USTF0",1733559105618,1.07616141,3995.1,3995.0,10.9413502]
["bitfinex-derivatives","ETHF0:USTF0",1733559105925,1.07616141,3995.1,3995.0,10.94134623]
["bitfinex-derivatives","ETHF0:USTF0",1733559108730,1.07616141,3995.1,3995.0,4.92545165]
["bitfinex-derivatives","ETHF0:USTF0",1733559109331,1.07616141,3995.1,3995.0,4.92545238]
["bitfinex-derivatives","ETHF0:USTF0",1733559112119,1.07616141,3995.1,3995.0,4.02753785]
["bitfinex-derivatives","ETHF0:USTF0",1733559112327,1.07616141,3995.1,3995.0,0.12509106]
["bitfinex-derivatives","ETHF0:USTF0",1733559112723,1.07616141,3995.1,3995.0,0.12509299]
["bitfinex-derivatives","ETHF0:USTF0",1733559112928,0.17498,3995.0,3994.9,3.90244679]
["bitfinex-derivatives","ETHF0:USTF0",1733559113131,0.17498,3995.0,3994.9,4.10572057]
["bitfinex-derivatives","ETHF0:USTF0",1733559115927,0.90119141,3995.1,3994.9,4.10572057]
["bitfinex-derivatives","ETHF0:USTF0",1733559116229,1.07616141,3995.1,3995.0,0.20327378]
["bitfinex-derivatives","ETHF0:USTF0",1733559119730,1.07616141,3995.1,3995.0,0.20327367]
["bitfinex-derivatives","ETHF0:USTF0",1733559124531,1.07616141,3995.1,3995.0,0.35963743]
["bitfinex-derivatives","ETHF0:USTF0",1733559126335,1.07616141,3995.1,3995.0,0.44810896]
["bitfinex-derivatives","ETHF0:USTF0",1733559126934,1.97735282,3995.1,3995.0,0.35963743]
["bitfinex-derivatives","ETHF0:USTF0",1733559127133,1.07616141,3995.1,3995.0,0.35963743]
["bitfinex-derivatives","ETHF0:USTF0",1733559128136,1.07616141,3995.1,3995.0,0.44815324]
["bitfinex-derivatives","ETHF0:USTF0",1733559131539,1.07616141,3995.1,3995.0,4.35060003]
["bitfinex-derivatives","ETHF0:USTF0",1733559131743,0.17497,3995.2,3995.0,4.52557003]
["bitfinex-derivatives","ETHF0:USTF0",1733559131943,0.17497,3995.2,3995.1,0.44815324]
["bitfinex-derivatives","ETHF0:USTF0",1733559132639,0.17497,3995.1,3995.0,3.90244679]
["bitfinex-derivatives","ETHF0:USTF0",1733559132843,0.17497,3995.1,3995.0,4.19430789]
["bitfinex-derivatives","ETHF0:USTF0",1733559133038,0.17497,3995.1,3995.0,4.35067544]
["bitfinex-derivatives","ETHF0:USTF0",1733559134638,0.17497,3995.1,3995.0,5.25171896]
["bitfinex-derivatives","ETHF0:USTF0",1733559134834,0.17497,3995.1,3995.0,5.42669896]
["bitfinex-derivatives","ETHF0:USTF0",1733559135840,0.17497,3995.1,3995.0,5.25171896]
["bitfinex-derivatives","ETHF0:USTF0",1733559135841,1.07616141,3995.1,3995.0,5.25171896]
["bitfinex-derivatives","ETHF0:USTF0",1733559136036,1.07616141,3995.1,3995.0,5.25069245]
["bitfinex-derivatives","ETHF0:USTF0",1733559136641,1.97735282,3995.1,3995.0,5.25069245]
["bitfinex-derivatives","ETHF0:USTF0",1733559137548,1.07616141,3995.1,3995.0,5.25069245]
["bitfinex-derivatives","ETHF0:USTF0",1733559138644,1.07616141,3995.1,3995.0,11.11022412]
["bitfinex-derivatives","ETHF0:USTF0",1733559139350,1.07616141,3995.1,3995.0,5.94708865]
["bitfinex-derivatives","ETHF0:USTF0",1733559139554,1.07616141,3995.1,3995.0,11.1125558]
["bitfinex-derivatives","ETHF0:USTF0",1733559139844,1.07616141,3995.1,3995.0,11.11254849]
["bitfinex-derivatives","ETHF0:USTF0",1733559140447,1.07616141,3995.1,3995.0,5.25301682]
["bitfinex-derivatives","ETHF0:USTF0",1733559142644,1.07616141,3995.1,3995.0,22.68526072]
["bitfinex-derivatives","ETHF0:USTF0",1733559143050,1.07616141,3995.1,3995.0,22.68527282]
["bitfinex-derivatives","ETHF0:USTF0",1733559143255,1.07616141,3995.1,3995.0,0.44722344]
["bitfinex-derivatives","ETHF0:USTF0",1733559144748,0.90119141,3995.1,3994.7,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733559145056,0.90119141,3994.8,3994.7,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733559145353,0.90119141,3994.8,3994.7,0.93498203]
["bitfinex-derivatives","ETHF0:USTF0",1733559146157,0.90119141,3994.8,3994.7,5.75167739]
["bitfinex-derivatives","ETHF0:USTF0",1733559146357,0.90119141,3994.8,3994.7,15.38506812]
["bitfinex-derivatives","ETHF0:USTF0",1733559146660,1.47939141,3994.8,3994.7,30.80234351]
["bitfinex-derivatives","ETHF0:USTF0",1733559147161,1.65438141,3994.8,3994.7,30.64677963]
["bitfinex-derivatives","ETHF0:USTF0",1733559147360,1.65438141,3994.8,3994.7,15.22937084]
["bitfinex-derivatives","ETHF0:USTF0",1733559147558,1.47939141,3994.8,3994.7,30.7108963]
["bitfinex-derivatives","ETHF0:USTF0",1733559149053,1.47939141,3994.8,3994.7,15.22937084]
["bitfinex-derivatives","ETHF0:USTF0",1733559149250,1.65438141,3994.8,3994.7,15.22937084]
["bitfinex-derivatives","ETHF0:USTF0",1733559149456,1.47939141,3994.8,3994.7,15.22937084]
["bitfinex-derivatives","ETHF0:USTF0",1733559149657,1.47939141,3994.8,3994.7,30.71763035]
["bitfinex-derivatives","ETHF0:USTF0",1733559150059,1.65438141,3994.8,3994.7,30.71756177]
["bitfinex-derivatives","ETHF0:USTF0",1733559150258,1.47939141,3994.8,3994.7,16.26747568]
["bitfinex-derivatives","ETHF0:USTF0",1733559150558,1.47939141,3994.8,3994.7,15.29933268]
["bitfinex-derivatives","ETHF0:USTF0",1733559150760,1.65438141,3994.8,3994.7,15.29933268]
["bitfinex-derivatives","ETHF0:USTF0",1733559151464,1.47939141,3994.8,3994.7,15.29933268]
["bitfinex-derivatives","ETHF0:USTF0",1733559152362,2.55557282,3994.8,3994.7,15.29933268]
["bitfinex-derivatives","ETHF0:USTF0",1733559152557,1.65438141,3994.8,3994.7,14.98578681]
["bitfinex-derivatives","ETHF0:USTF0",1733559152759,1.47939141,3994.8,3994.7,15.29933366]
["bitfinex-derivatives","ETHF0:USTF0",1733559152961,1.65438141,3994.8,3994.7,30.79588756]
["bitfinex-derivatives","ETHF0:USTF0",1733559153360,1.47939141,3994.8,3994.7,30.79588756]
["bitfinex-derivatives","ETHF0:USTF0",1733559153666,1.65438141,3994.8,3994.7,30.79590661]
["bitfinex-derivatives","ETHF0:USTF0",1733559154165,1.47939141,3994.8,3994.7,30.79590661]
["bitfinex-derivatives","ETHF0:USTF0",1733559154866,1.47939141,3994.8,3994.7,30.62091661]
["bitfinex-derivatives","ETHF0:USTF0",1733559155167,1.65438141,3994.8,3994.7,30.62991223]
["bitfinex-derivatives","ETHF0:USTF0",1733559155766,2.55557282,3994.8,3994.7,30.62991223]
["bitfinex-derivatives","ETHF0:USTF0",1733559156265,1.47939141,3994.8,3994.7,30.62991223]
["bitfinex-derivatives","ETHF0:USTF0",1733559156467,1.65438141,3994.8,3994.7,30.80490223]
["bitfinex-derivatives","ETHF0:USTF0",1733559156771,2.55557282,3994.8,3994.7,30.62991223]
["bitfinex-derivatives","ETHF0:USTF0",1733559158467,2.55557282,3994.8,3994.7,30.31633907]
["bitfinex-derivatives","ETHF0:USTF0",1733559158768,2.55557282,3994.8,3994.7,14.81978517]
["bitfinex-derivatives","ETHF0:USTF0",1733559158977,2.38058282,3994.8,3994.7,30.41811175]
["bitfinex-derivatives","ETHF0:USTF0",1733559159178,1.47939141,3994.8,3994.7,30.90667815]
["bitfinex-derivatives","ETHF0:USTF0",1733559159371,1.65438141,3994.8,3994.7,30.90667815]
["bitfinex-derivatives","ETHF0:USTF0",1733559160078,1.65438141,3994.8,3994.7,31.11233871]
["bitfinex-derivatives","ETHF0:USTF0",1733559160276,1.65438141,3994.8,3994.7,30.98648455]
["bitfinex-derivatives","ETHF0:USTF0",1733559160578,1.65438141,3994.8,3994.7,31.11243075]
["bitfinex-derivatives","ETHF0:USTF0",1733559161372,1.47939141,3994.8,3994.7,31.11243075]
["bitfinex-derivatives","ETHF0:USTF0",1733559161675,2.55557282,3994.8,3994.7,31.11243075]
["bitfinex-derivatives","ETHF0:USTF0",1733559164575,2.38058282,3994.8,3994.7,31.11243075]
["bitfinex-derivatives","ETHF0:USTF0",1733559164972,2.38058282,3994.8,3994.7,31.11325698]
["bitfinex-derivatives","ETHF0:USTF0",1733559165573,2.55557282,3994.8,3994.7,31.11325698]
["bitfinex-derivatives","ETHF0:USTF0",1733559165780,2.55557282,3994.8,3994.7,30.93826698]
["bitfinex-derivatives","ETHF0:USTF0",1733559166078,2.55557282,3994.8,3994.7,31.11325698]
["bitfinex-derivatives","ETHF0:USTF0",1733559166279,2.55557282,3994.8,3994.7,31.11239925]
["bitfinex-derivatives","ETHF0:USTF0",1733559166476,2.38058282,3994.8,3994.7,31.11239925]
["bitfinex-derivatives","ETHF0:USTF0",1733559166979,2.55557282,3994.8,3994.7,31.11239925]
["bitfinex-derivatives","ETHF0:USTF0",1733559167182,2.55557282,3994.8,3994.7,30.93740925]
["bitfinex-derivatives","ETHF0:USTF0",1733559167480,2.55557282,3994.8,3994.7,31.11238951]
["bitfinex-derivatives","ETHF0:USTF0",1733559167976,2.55557282,3994.8,3994.7,30.93825724]
["bitfinex-derivatives","ETHF0:USTF0",1733559168177,2.55557282,3994.8,3994.7,30.93739951]
["bitfinex-derivatives","ETHF0:USTF0",1733559168382,2.55557282,3994.8,3994.7,30.93825724]
["bitfinex-derivatives","ETHF0:USTF0",1733559168681,1.65438141,3994.8,3994.7,31.11238951]
["bitfinex-derivatives","ETHF0:USTF0",1733559169380,2.55557282,3994.8,3994.7,31.11238951]
["bitfinex-derivatives","ETHF0:USTF0",1733559169580,2.55557282,3994.8,3994.7,30.93739951]
["bitfinex-derivatives","ETHF0:USTF0",1733559169974,2.55557282,3994.8,3994.7,30.93671569]
["bitfinex-derivatives","ETHF0:USTF0",1733559170182,2.55557282,3994.8,3994.7,31.11256342]
["bitfinex-derivatives","ETHF0:USTF0",1733559170583,2.55557282,3994.8,3994.7,42.85394797]
["bitfinex-derivatives","ETHF0:USTF0",1733559171585,2.55557282,3994.8,3994.7,42.85309024]
["bitfinex-derivatives","ETHF0:USTF0",1733559171779,2.55557282,3994.8,3994.7,42.85394797]
["bitfinex-derivatives","ETHF0:USTF0",1733559172782,2.55557282,3994.8,3994.7,42.85309024]
["bitfinex-derivatives","ETHF0:USTF0",1733559173178,2.55557282,3994.8,3994.7,42.85394797]
["bitfinex-derivatives","ETHF0:USTF0",1733559173385,1.65438141,3994.8,3994.7,42.85394797]
["bitfinex-derivatives","ETHF0:USTF0",1733559174283,1.65438141,3994.8,3994.7,42.85312185]
["bitfinex-derivatives","ETHF0:USTF0",1733559174874,1.65438141,3994.8,3994.7,42.85417023]
["bitfinex-derivatives","ETHF0:USTF0",1733559175075,1.65438141,3994.8,3994.7,42.67918023]
["bitfinex-derivatives","ETHF0:USTF0",1733559175278,1.65438141,3994.8,3994.7,42.85502796]
["bitfinex-derivatives","ETHF0:USTF0",1733559176588,2.55557282,3994.8,3994.7,31.11278568]
["bitfinex-derivatives","ETHF0:USTF0",1733559176977,2.55557282,3994.8,3994.7,42.85502796]
["bitfinex-derivatives","ETHF0:USTF0",1733559177287,2.55557282,3994.8,3994.7,31.11278568]
["bitfinex-derivatives","ETHF0:USTF0",1733559177793,2.55557282,3994.8,3994.7,31.11278689]
["bitfinex-derivatives","ETHF0:USTF0",1733559178485,2.55557282,3994.8,3994.7,42.85503669]
["bitfinex-derivatives","ETHF0:USTF0",1733559178683,1.65438141,3994.8,3994.7,42.85503669]
["bitfinex-derivatives","ETHF0:USTF0",1733559179188,2.55557282,3994.8,3994.7,42.85503669]
["bitfinex-derivatives","ETHF0:USTF0",1733559179383,2.55557282,3994.8,3994.7,42.85417144]
["bitfinex-derivatives","ETHF0:USTF0",1733559180784,2.55557282,3994.8,3994.7,42.85417714]
["bitfinex-derivatives","ETHF0:USTF0",1733559181084,2.55557282,3994.8,3994.7,15.02675064]
["bitfinex-derivatives","ETHF0:USTF0",1733559181284,2.55557282,3994.8,3994.7,24.81903343]
["bitfinex-derivatives","ETHF0:USTF0",1733559181490,2.75991074,3994.8,3994.7,15.02675064]
["bitfinex-derivatives","ETHF0:USTF0",1733559181682,2.75991074,3994.8,3994.7,22.77048993]
["bitfinex-derivatives","ETHF0:USTF0",1733559181879,2.75991074,3994.8,3994.7,12.94657244]
["bitfinex-derivatives","ETHF0:USTF0",1733559182090,2.75991074,3994.8,3994.7,14.93641599]
["bitfinex-derivatives","ETHF0:USTF0",1733559182287,2.75991074,3994.8,3994.7,22.76496613]
["bitfinex-derivatives","ETHF0:USTF0",1733559182788,2.75991074,3994.8,3994.7,4.99014008]
["bitfinex-derivatives","ETHF0:USTF0",1733559183089,2.75991074,3994.8,3994.7,0.32929943]
["bitfinex-derivatives","ETHF0:USTF0",1733559183291,2.75991074,3994.8,3994.7,1.58056541]
["bitfinex-derivatives","ETHF0:USTF0",1733559183591,0.43748,3994.7,3994.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1733559183783,4.28401141,3994.1,3994.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1733559183980,4.95301141,3994.1,3994.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1733559184185,5.85420282,3994.1,3994.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1733559184592,8.80630344,3994.1,3994.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1733559185287,5.85420282,3994.1,3994.0,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1733559185492,5.85420282,3994.1,3993.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1733559185493,0.17504,3993.5,3993.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1733559185691,1.74523141,3993.5,3993.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1733559185888,0.17506,3993.2,3993.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1733559186083,0.17506,3993.2,3993.1,1.37582776]
["bitfinex-derivatives","ETHF0:USTF0",1733559186291,0.17506,3993.2,3993.1,1.28824694]
["bitfinex-derivatives","ETHF0:USTF0",1733559187487,0.17506,3993.2,3993.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1733559189595,1.07625141,3993.2,3993.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1733559201206,1.32656367,3993.2,3993.1,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1733559205809,1.32656367,3993.2,3993.1,1.24132041]
["bitfinex-derivatives","ETHF0:USTF0",1733559208206,1.99656367,3993.2,3993.1,1.36646513]
["bitfinex-derivatives","ETHF0:USTF0",1733559208403,0.17505,3993.5,3993.3,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733559208605,0.84504,3993.7,3993.5,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733559208804,1.80238282,3993.6,3993.5,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733559209108,2.05269508,3993.6,3993.5,0.37838203]
["bitfinex-derivatives","ETHF0:USTF0",1733559209610,2.22773508,3993.6,3993.5,0.37838203]
["bitfinex-derivatives","ETHF0:USTF0",1733559209806,2.22773508,3993.6,3993.5,0.20334203]
["bitfinex-derivatives","ETHF0:USTF0",1733559210820,2.22773508,3993.6,3993.5,0.20334043]
["bitfinex-derivatives","ETHF0:USTF0",1733559211517,2.22773508,3993.6,3993.5,0.29083314]
["bitfinex-derivatives","ETHF0:USTF0",1733559211720,2.22773508,3993.6,3993.5,0.46587314]
["bitfinex-derivatives","ETHF0:USTF0",1733559212218,2.22773508,3993.6,3993.5,0.29083314]
["bitfinex-derivatives","ETHF0:USTF0",1733559214511,2.22773508,3993.6,3993.5,0.20334043]
["bitfinex-derivatives","ETHF0:USTF0",1733559214711,2.22773508,3993.6,3993.5,0.07820786]
["bitfinex-derivatives","ETHF0:USTF0",1733559215319,2.89773508,3993.6,3993.5,0.07820786]
["bitfinex-derivatives","ETHF0:USTF0",1733559216423,3.09418379,3993.6,3993.5,0.07820786]
["bitfinex-derivatives","ETHF0:USTF0",1733559216619,0.17505,3993.3,3993.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1733559216820,1.07624141,3993.3,3993.2,0.82557275]
["bitfinex-derivatives","ETHF0:USTF0",1733559217216,1.07624141,3993.3,3993.2,0.70042029]
["bitfinex-derivatives","ETHF0:USTF0",1733559218821,1.07624141,3993.3,3993.2,0.07822029]
["bitfinex-derivatives","ETHF0:USTF0",1733559220314,1.97743282,3993.3,3993.2,0.07822029]
["bitfinex-derivatives","ETHF0:USTF0",1733559220522,0.17507,3992.8,3992.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1733559220724,2.64645282,3992.8,3992.7,0.02450001]
["bitfinex-derivatives","ETHF0:USTF0",1733559221025,0.17508,3992.7,3992.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1733559223222,1.97746282,3992.7,3992.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1733559223426,2.64646282,3992.7,3992.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1733559226826,0.17508,3992.7,3992.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1733559227020,0.669,3992.7,3992.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1733559227229,1.57019141,3992.7,3992.6,1.23172149]
["bitfinex-derivatives","ETHF0:USTF0",1733559227930,1.07627141,3992.7,3992.6,1.23173628]
["bitfinex-derivatives","ETHF0:USTF0",1733559228126,0.84408,3992.8,3992.6,1.23172842]
["bitfinex-derivatives","ETHF0:USTF0",1733559228326,0.84408,3992.8,3992.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1733559229826,1.07627141,3992.8,3992.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1733559230127,1.99562566,3992.8,3992.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1733559231728,1.15154566,3992.8,3992.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1733559231931,1.99561566,3992.8,3992.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1733559232528,1.99561566,3992.8,3992.7,0.70732882]
["bitfinex-derivatives","ETHF0:USTF0",1733559233534,2.89680707,3992.8,3992.7,0.70732882]
["bitfinex-derivatives","ETHF0:USTF0",1733559233835,1.09442425,3992.8,3992.7,0.70732882]
["bitfinex-derivatives","ETHF0:USTF0",1733559234031,1.82054566,3992.8,3992.7,0.70732882]
["bitfinex-derivatives","ETHF0:USTF0",1733559234337,1.99561566,3992.8,3992.7,0.70732882]
["bitfinex-derivatives","ETHF0:USTF0",1733559234937,1.99561566,3992.8,3992.7,0.70733041]
["bitfinex-derivatives","ETHF0:USTF0",1733559237731,2.72173707,3992.8,3992.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1733559238027,0.17508,3992.7,3992.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1733559238232,0.17508,3992.7,3992.6,0.65353271]
["bitfinex-derivatives","ETHF0:USTF0",1733559239035,0.17506,3993.1,3992.6,0.82861271]
["bitfinex-derivatives","ETHF0:USTF0",1733559239227,0.669,3993.1,3992.7,4.48297835]
["bitfinex-derivatives","ETHF0:USTF0",1733559239435,0.669,3993.1,3992.8,0.07823271]
["bitfinex-derivatives","ETHF0:USTF0",1733559239736,0.84406,3993.1,3992.9,0.25330271]
["bitfinex-derivatives","ETHF0:USTF0",1733559239934,0.84406,3993.1,3993.0,0.07823271]
["bitfinex-derivatives","ETHF0:USTF0",1733559240129,0.669,3993.1,3993.0,0.25330271]
["bitfinex-derivatives","ETHF0:USTF0",1733559240334,0.17506,3993.2,3993.0,0.25330271]
["bitfinex-derivatives","ETHF0:USTF0",1733559240638,1.07625141,3993.1,3992.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733559240834,0.17506,3993.1,3993.0,4.48178236]
["bitfinex-derivatives","ETHF0:USTF0",1733559241140,0.17506,3993.1,3993.0,4.48178237]
["bitfinex-derivatives","ETHF0:USTF0",1733559241337,0.17506,3993.1,3993.0,4.60694082]
["bitfinex-derivatives","ETHF0:USTF0",1733559242242,0.17506,3993.1,3993.0,5.22194082]
["bitfinex-derivatives","ETHF0:USTF0",1733559242937,1.07625141,3993.1,3993.0,0.69322399]
["bitfinex-derivatives","ETHF0:USTF0",1733559243141,1.32658184,3993.1,3993.0,0.69322399]
["bitfinex-derivatives","ETHF0:USTF0",1733559243333,1.32658184,3993.1,3993.0,0.07822399]
["bitfinex-derivatives","ETHF0:USTF0",1733559243935,0.17508,3992.7,3992.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1733559244138,0.17508,3992.7,3992.6,0.6535345]
["bitfinex-derivatives","ETHF0:USTF0",1733559244139,1.97746282,3992.7,3992.6,0.6535345]
["bitfinex-derivatives","ETHF0:USTF0",1733559244533,1.97746282,3992.7,3992.6,0.77870612]
["bitfinex-derivatives","ETHF0:USTF0",1733559244935,1.97746282,3992.7,3992.6,0.77870753]
["bitfinex-derivatives","ETHF0:USTF0",1733559244936,1.07627141,3992.7,3992.6,0.77870753]
["bitfinex-derivatives","ETHF0:USTF0",1733559246638,1.74527141,3992.7,3992.6,0.77870753]
["bitfinex-derivatives","ETHF0:USTF0",1733559247146,2.64646282,3992.7,3992.6,0.77870753]
["bitfinex-derivatives","ETHF0:USTF0",1733559247446,2.64646282,3992.7,3992.6,0.0782345]
["bitfinex-derivatives","ETHF0:USTF0",1733559250438,2.84856778,3992.7,3992.6,0.0782345]
["bitfinex-derivatives","ETHF0:USTF0",1733559251139,6.05636778,3992.7,3992.6,0.0782345]
["bitfinex-derivatives","ETHF0:USTF0",1733559252846,6.05636778,3992.7,3991.8,5.86499652]
["bitfinex-derivatives","ETHF0:USTF0",1733559252847,0.17511,3991.9,3991.8,5.86499652]
["bitfinex-derivatives","ETHF0:USTF0",1733559253044,0.17511,3991.9,3991.8,10.48854703]
["bitfinex-derivatives","ETHF0:USTF0",1733559253045,1.07630141,3991.9,3991.8,10.48854703]
["bitfinex-derivatives","ETHF0:USTF0",1733559253248,1.07630141,3991.9,3991.8,4.62355051]
["bitfinex-derivatives","ETHF0:USTF0",1733559253653,1.07630141,3991.9,3991.8,0.21285369]
["bitfinex-derivatives","ETHF0:USTF0",1733559253947,1.07630141,3991.9,3991.8,0.08766299]
["bitfinex-derivatives","ETHF0:USTF0",1733559254353,0.17512,3991.8,3991.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1733559254540,0.17512,3991.8,3991.7,0.69215979]
["bitfinex-derivatives","ETHF0:USTF0",1733559254741,0.17512,3991.8,3991.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1733559255144,0.90119141,3991.8,3991.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1733559255341,1.97752282,3991.4,3991.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1733559255544,1.97752282,3991.4,3991.3,0.83762846]
["bitfinex-derivatives","ETHF0:USTF0",1733559255851,1.07633141,3991.4,3991.3,0.83762846]
["bitfinex-derivatives","ETHF0:USTF0",1733559256547,0.669,3991.5,3991.3,0.83762846]
["bitfinex-derivatives","ETHF0:USTF0",1733559256747,0.90119141,3991.4,3991.3,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1733559256950,0.90119141,3991.4,3991.3,1.01274088]
["bitfinex-derivatives","ETHF0:USTF0",1733559257745,0.90119141,3991.4,3991.3,6.8777374]
["bitfinex-derivatives","ETHF0:USTF0",1733559258350,1.07633141,3991.4,3991.3,6.8777374]
["bitfinex-derivatives","ETHF0:USTF0",1733559258854,1.07633141,3991.4,3991.3,6.7025974]
["bitfinex-derivatives","ETHF0:USTF0",1733559259047,1.07633141,3991.4,3991.3,6.8777374]
["bitfinex-derivatives","ETHF0:USTF0",1733559259649,1.07633141,3991.4,3991.3,6.7025974]
["bitfinex-derivatives","ETHF0:USTF0",1733559260458,1.07633141,3991.4,3991.3,6.8777374]
["bitfinex-derivatives","ETHF0:USTF0",1733559261150,1.07633141,3991.4,3991.3,6.79014118]
["bitfinex-derivatives","ETHF0:USTF0",1733559261344,1.07633141,3991.4,3991.3,6.87769098]
["bitfinex-derivatives","ETHF0:USTF0",1733559262858,0.90119141,3991.4,3991.3,6.87769098]
["bitfinex-derivatives","ETHF0:USTF0",1733559263156,1.07633141,3991.4,3991.3,6.87769098]
["bitfinex-derivatives","ETHF0:USTF0",1733559263658,0.90119141,3991.4,3991.3,6.87769098]
["bitfinex-derivatives","ETHF0:USTF0",1733559264559,0.90119141,3991.4,3991.3,0.92514466]
["bitfinex-derivatives","ETHF0:USTF0",1733559264857,0.90119141,3991.4,3991.3,1.0126739]
["bitfinex-derivatives","ETHF0:USTF0",1733559265066,0.17512,3991.7,3991.3,0.8375339]
["bitfinex-derivatives","ETHF0:USTF0",1733559265358,0.17512,3991.8,3991.7,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733559265752,0.17512,3991.8,3991.7,0.25336733]
["bitfinex-derivatives","ETHF0:USTF0",1733559266755,1.07631141,3991.8,3991.7,0.25336733]
["bitfinex-derivatives","ETHF0:USTF0",1733559266957,1.07631141,3991.8,3991.7,0.07824733]
["bitfinex-derivatives","ETHF0:USTF0",1733559268056,1.07631141,3991.8,3991.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733559268261,1.07631141,3991.8,3991.7,0.69574732]
["bitfinex-derivatives","ETHF0:USTF0",1733559268655,1.07631141,3991.8,3991.7,0.87086732]
["bitfinex-derivatives","ETHF0:USTF0",1733559268959,0.1751,3992.1,3992.0,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733559269159,0.8441,3992.1,3992.0,0.25335732]
["bitfinex-derivatives","ETHF0:USTF0",1733559269754,0.8441,3992.1,3992.0,0.37853951]
["bitfinex-derivatives","ETHF0:USTF0",1733559270955,1.74529141,3992.1,3992.0,0.20342951]
["bitfinex-derivatives","ETHF0:USTF0",1733559271154,1.74529141,3992.1,3992.0,0.07824732]
["bitfinex-derivatives","ETHF0:USTF0",1733559271354,1.99568013,3992.1,3992.0,0.07824732]
["bitfinex-derivatives","ETHF0:USTF0",1733559271561,1.99568013,3992.1,3992.0,0.20343256]
["bitfinex-derivatives","ETHF0:USTF0",1733559272063,1.99568013,3992.1,3992.0,0.37854256]
["bitfinex-derivatives","ETHF0:USTF0",1733559273974,1.99568013,3992.1,3992.0,0.20343256]
["bitfinex-derivatives","ETHF0:USTF0",1733559275164,1.99568013,3992.1,3992.0,0.37854256]
["bitfinex-derivatives","ETHF0:USTF0",1733559276266,1.99568013,3992.1,3992.0,0.20343256]
["bitfinex-derivatives","ETHF0:USTF0",1733559276867,1.99568013,3992.1,3992.0,0.37854256]
["bitfinex-derivatives","ETHF0:USTF0",1733559277173,1.99568013,3992.1,3992.0,0.20343256]
["bitfinex-derivatives","ETHF0:USTF0",1733559277570,1.99568013,3992.1,3992.0,0.37854256]
["bitfinex-derivatives","ETHF0:USTF0",1733559277975,1.99568013,3992.1,3992.0,0.20343256]
["bitfinex-derivatives","ETHF0:USTF0",1733559278269,1.99568013,3992.1,3992.0,0.37854256]
["bitfinex-derivatives","ETHF0:USTF0",1733559278470,1.99568013,3992.1,3992.0,0.20343256]
["bitfinex-derivatives","ETHF0:USTF0",1733559279071,1.99568013,3992.1,3992.0,0.07824102]
["bitfinex-derivatives","ETHF0:USTF0",1733559279368,1.99568013,3992.1,3992.0,0.20342665]
["bitfinex-derivatives","ETHF0:USTF0",1733559281468,1.82058013,3992.1,3992.0,0.20342665]
["bitfinex-derivatives","ETHF0:USTF0",1733559281671,1.82058013,3992.1,3992.0,0.37853665]
["bitfinex-derivatives","ETHF0:USTF0",1733559281870,1.15158013,3992.1,3992.0,0.37853665]
["bitfinex-derivatives","ETHF0:USTF0",1733559282070,1.15158013,3992.1,3992.0,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733559282270,1.15158013,3992.1,3992.0,0.46619319]
["bitfinex-derivatives","ETHF0:USTF0",1733559283077,1.15158013,3992.1,3992.0,0.3785364]
["bitfinex-derivatives","ETHF0:USTF0",1733559283673,1.32668013,3992.1,3992.0,0.2034264]
["bitfinex-derivatives","ETHF0:USTF0",1733559284074,1.32668013,3992.1,3992.0,0.3785364]
["bitfinex-derivatives","ETHF0:USTF0",1733559284777,1.32668013,3992.1,3992.0,0.2034264]
["bitfinex-derivatives","ETHF0:USTF0",1733559285273,1.32668013,3992.1,3992.0,0.29109129]
["bitfinex-derivatives","ETHF0:USTF0",1733559286168,1.32668013,3992.1,3992.0,0.2034264]
["bitfinex-derivatives","ETHF0:USTF0",1733559286369,1.32668013,3992.1,3992.0,0.29110675]
["bitfinex-derivatives","ETHF0:USTF0",1733559287783,1.32668013,3992.1,3992.0,0.2034264]
["bitfinex-derivatives","ETHF0:USTF0",1733559289371,1.32668013,3992.1,3992.0,6.07534786]
["bitfinex-derivatives","ETHF0:USTF0",1733559289683,1.32668013,3992.1,3992.0,0.2034264]
["bitfinex-derivatives","ETHF0:USTF0",1733559290581,1.93558013,3992.1,3992.0,6.07534786]
["bitfinex-derivatives","ETHF0:USTF0",1733559290976,1.93558013,3992.1,3992.0,0.2034264]
["bitfinex-derivatives","ETHF0:USTF0",1733559291374,1.93558013,3992.1,3992.0,6.07534786]
["bitfinex-derivatives","ETHF0:USTF0",1733559292376,1.93558013,3992.1,3992.0,6.16307504]
["bitfinex-derivatives","ETHF0:USTF0",1733559292573,1.93558013,3992.1,3992.0,6.03789723]
["bitfinex-derivatives","ETHF0:USTF0",1733559292779,1.93558013,3992.1,3992.0,6.0753537]
["bitfinex-derivatives","ETHF0:USTF0",1733559293372,1.93558013,3992.1,3992.0,6.163099]
["bitfinex-derivatives","ETHF0:USTF0",1733559296082,1.93558013,3992.1,3992.0,6.16313195]
["bitfinex-derivatives","ETHF0:USTF0",1733559297480,1.93558013,3992.1,3992.0,0.20343224]
["bitfinex-derivatives","ETHF0:USTF0",1733559298586,1.93558013,3992.1,3992.0,0.2912614]
["bitfinex-derivatives","ETHF0:USTF0",1733559298780,1.93558013,3992.1,3992.0,0.20343224]
["bitfinex-derivatives","ETHF0:USTF0",1733559299481,1.93558013,3992.1,3992.0,0.29126155]
["bitfinex-derivatives","ETHF0:USTF0",1733559299780,1.93558013,3992.1,3992.0,0.20343224]
["bitfinex-derivatives","ETHF0:USTF0",1733559300880,1.93558013,3992.1,3992.0,0.29126836]
["bitfinex-derivatives","ETHF0:USTF0",1733559301076,1.93558013,3992.1,3992.0,6.0753537]
["bitfinex-derivatives","ETHF0:USTF0",1733559301280,1.93558013,3992.1,3992.0,0.20343224]
["bitfinex-derivatives","ETHF0:USTF0",1733559301674,1.93558013,3992.1,3991.9,6.44012146]
["bitfinex-derivatives","ETHF0:USTF0",1733559301675,1.76048013,3992.1,3991.9,6.44012146]
["bitfinex-derivatives","ETHF0:USTF0",1733559301985,1.93558013,3992.1,3992.0,0.20343555]
["bitfinex-derivatives","ETHF0:USTF0",1733559303483,1.93558013,3992.1,3992.0,6.07535701]
["bitfinex-derivatives","ETHF0:USTF0",1733559306092,1.93558013,3992.1,3992.0,6.16538886]
["bitfinex-derivatives","ETHF0:USTF0",1733559306886,4.88768075,3992.1,3992.0,4.2175166]
["bitfinex-derivatives","ETHF0:USTF0",1733559307086,4.88768075,3992.1,3992.0,4.00229364]
["bitfinex-derivatives","ETHF0:USTF0",1733559307391,1.93558013,3992.1,3992.0,0.20343697]
["bitfinex-derivatives","ETHF0:USTF0",1733559308482,4.88768075,3992.1,3992.0,0.20343697]
["bitfinex-derivatives","ETHF0:USTF0",1733559308683,4.88768075,3992.1,3992.0,0.20343728]
["bitfinex-derivatives","ETHF0:USTF0",1733559309487,4.88768075,3992.1,3992.0,6.07535874]
["bitfinex-derivatives","ETHF0:USTF0",1733559309790,4.88768075,3992.1,3992.0,0.20343728]
["bitfinex-derivatives","ETHF0:USTF0",1733559310394,4.88768075,3992.1,3992.0,0.07824511]
["bitfinex-derivatives","ETHF0:USTF0",1733559310684,1.93558013,3992.1,3992.0,0.07824511]
["bitfinex-derivatives","ETHF0:USTF0",1733559310891,0.42548872,3992.1,3992.0,0.07824511]
["bitfinex-derivatives","ETHF0:USTF0",1733559311090,4.94952443,3992.1,3992.0,0.07824511]
["bitfinex-derivatives","ETHF0:USTF0",1733559312188,1.99468013,3992.1,3992.0,0.07824511]
["bitfinex-derivatives","ETHF0:USTF0",1733559312388,4.94944219,3992.1,3992.0,0.07824511]
["bitfinex-derivatives","ETHF0:USTF0",1733559312887,4.94946589,3992.1,3992.0,0.07824511]
["bitfinex-derivatives","ETHF0:USTF0",1733559313287,1.99468013,3992.1,3992.0,0.07824511]
["bitfinex-derivatives","ETHF0:USTF0",1733559313494,4.94939509,3992.1,3992.0,0.07824511]
["bitfinex-derivatives","ETHF0:USTF0",1733559313693,1.99468013,3992.1,3992.0,0.07824511]
["bitfinex-derivatives","ETHF0:USTF0",1733559314286,1.99468013,3992.1,3992.0,4.0037097]
["bitfinex-derivatives","ETHF0:USTF0",1733559315587,1.99468013,3992.1,3992.0,4.0037105]
["bitfinex-derivatives","ETHF0:USTF0",1733559318587,1.99468013,3992.1,3991.9,3.92546459]
["bitfinex-derivatives","ETHF0:USTF0",1733559318588,1.81958013,3992.1,3991.9,3.92546459]
["bitfinex-derivatives","ETHF0:USTF0",1733559318786,0.74601,3992.0,3991.9,3.92546459]
["bitfinex-derivatives","ETHF0:USTF0",1733559319497,0.17511,3991.9,3991.8,3.92546459]
["bitfinex-derivatives","ETHF0:USTF0",1733559319797,1.07631141,3991.8,3991.7,5.87192146]
["bitfinex-derivatives","ETHF0:USTF0",1733559319986,1.74171141,3991.8,3991.7,0.12520231]
["bitfinex-derivatives","ETHF0:USTF0",1733559320397,1.74171141,3991.8,3991.7,5.99712377]
["bitfinex-derivatives","ETHF0:USTF0",1733559320597,1.74171141,3991.8,3991.7,0.12520231]
["bitfinex-derivatives","ETHF0:USTF0",1733559321096,1.74171141,3991.8,3991.6,5.87192146]
["bitfinex-derivatives","ETHF0:USTF0",1733559321097,0.17512,3991.7,3991.6,5.87192146]
["bitfinex-derivatives","ETHF0:USTF0",1733559321296,4.52091052,3991.8,3991.5,6.4890381]
["bitfinex-derivatives","ETHF0:USTF0",1733559321604,3.12944911,3991.6,3991.5,3.93675426]
["bitfinex-derivatives","ETHF0:USTF0",1733559321795,3.12944911,3991.6,3991.5,2.68482003]
["bitfinex-derivatives","ETHF0:USTF0",1733559321995,3.12944911,3991.6,3991.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1733559321996,0.17514,3991.2,3991.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1733559322197,2.47038282,3991.2,3991.0,5.87192146]
["bitfinex-derivatives","ETHF0:USTF0",1733559322401,0.17515,3991.0,3990.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1733559322698,0.17515,3991.0,3990.9,1.38152325]
["bitfinex-derivatives","ETHF0:USTF0",1733559322995,0.17515,3991.0,3990.9,7.25344471]
["bitfinex-derivatives","ETHF0:USTF0",1733559323702,0.17515,3991.0,3990.9,1.38152325]
["bitfinex-derivatives","ETHF0:USTF0",1733559324297,0.17515,3991.0,3990.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1733559330704,0.17515,3991.0,3990.9,1.33456194]
["bitfinex-derivatives","ETHF0:USTF0",1733559331105,1.07634141,3991.0,3990.9,1.33456194]
["bitfinex-derivatives","ETHF0:USTF0",1733559332102,0.17515,3991.1,3991.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733559332300,0.17515,3991.1,3991.0,0.25341194]
["bitfinex-derivatives","ETHF0:USTF0",1733559332696,3.2078,3991.4,3991.3,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733559332904,1.07633141,3991.4,3991.3,0.07826194]
["bitfinex-derivatives","ETHF0:USTF0",1733559333110,1.07633141,3991.4,3991.3,0.25340194]
["bitfinex-derivatives","ETHF0:USTF0",1733559333806,1.07633141,3991.4,3991.3,0.37860652]
["bitfinex-derivatives","ETHF0:USTF0",1733559334008,1.07633141,3991.4,3991.3,0.25340194]
["bitfinex-derivatives","ETHF0:USTF0",1733559334210,1.07633141,3991.4,3991.3,0.3786048]
["bitfinex-derivatives","ETHF0:USTF0",1733559334603,1.07633141,3991.4,3991.3,0.25340194]
["bitfinex-derivatives","ETHF0:USTF0",1733559335502,1.07633141,3991.4,3991.3,0.37860704]
["bitfinex-derivatives","ETHF0:USTF0",1733559336109,1.07633141,3991.4,3991.3,0.20346704]
["bitfinex-derivatives","ETHF0:USTF0",1733559336509,1.07633141,3991.4,3991.1,6.04707146]
["bitfinex-derivatives","ETHF0:USTF0",1733559336510,0.17514,3991.2,3991.1,6.04707146]
["bitfinex-derivatives","ETHF0:USTF0",1733559336907,0.17514,3991.2,3991.1,6.25053031]
["bitfinex-derivatives","ETHF0:USTF0",1733559337107,0.17514,3991.2,3991.1,6.07538031]
["bitfinex-derivatives","ETHF0:USTF0",1733559337310,0.17514,3991.2,3991.1,0.20345885]
["bitfinex-derivatives","ETHF0:USTF0",1733559337609,0.17514,3991.2,3991.1,0.07825337]
["bitfinex-derivatives","ETHF0:USTF0",1733559340602,3.38294,3991.2,3991.1,0.07825337]
["bitfinex-derivatives","ETHF0:USTF0",1733559341207,0.17515,3991.0,3990.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1733559341413,1.74434141,3991.0,3990.9,1.33456462]
["bitfinex-derivatives","ETHF0:USTF0",1733559345913,2.36484141,3991.0,3990.9,1.33456462]
["bitfinex-derivatives","ETHF0:USTF0",1733559346799,2.36484141,3991.0,3990.9,0.67116462]
["bitfinex-derivatives","ETHF0:USTF0",1733559347008,2.36484141,3991.0,3990.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1733559347009,2.18969141,3991.0,3990.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1733559347204,1.07636141,3990.7,3990.6,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1733559347404,1.07636141,3990.7,3990.6,1.3771698]
["bitfinex-derivatives","ETHF0:USTF0",1733559347707,1.07636141,3990.7,3990.6,0.0782698]
["bitfinex-derivatives","ETHF0:USTF0",1733559348212,0.17518,3990.3,3990.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1733559348408,1.97756282,3990.3,3990.2,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1733559349698,1.97756282,3990.3,3990.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1733559351005,1.07637141,3990.3,3990.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1733559352203,0.1752,3990.0,3989.8,5.87192146]
["bitfinex-derivatives","ETHF0:USTF0",1733559352408,1.97758282,3990.0,3989.9,1.51081974]
["bitfinex-derivatives","ETHF0:USTF0",1733559353215,1.97758282,3990.0,3989.9,1.51078053]
["bitfinex-derivatives","ETHF0:USTF0",1733559354908,1.97758282,3990.0,3989.9,1.42354113]
["bitfinex-derivatives","ETHF0:USTF0",1733559355813,1.97758282,3990.0,3989.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1733559357113,1.2519,3990.5,3989.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1733559357310,0.20207666,3990.6,3990.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733559357311,0.17518,3990.3,3990.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733559357514,0.17518,3990.3,3989.9,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1733559357515,0.17518,3990.3,3990.1,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733559357813,0.17518,3990.3,3990.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1733559358812,0.42566845,3990.3,3990.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1733559359115,1.32685986,3990.3,3990.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1733559360312,1.15167986,3990.3,3990.2,0.70777127]
["bitfinex-derivatives","ETHF0:USTF0",1733559360512,1.32685986,3990.3,3990.2,0.70777127]
["bitfinex-derivatives","ETHF0:USTF0",1733559361018,0.42566845,3990.3,3990.2,0.70777127]
["bitfinex-derivatives","ETHF0:USTF0",1733559361216,1.32685986,3990.3,3990.2,0.70777127]
["bitfinex-derivatives","ETHF0:USTF0",1733559361420,0.668,3990.5,3990.4,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733559361715,0.90119141,3990.5,3990.4,0.25345127]
["bitfinex-derivatives","ETHF0:USTF0",1733559361917,0.90119141,3990.5,3990.4,4.73461383]
["bitfinex-derivatives","ETHF0:USTF0",1733559362216,0.90119141,3990.5,3990.4,12.38797566]
["bitfinex-derivatives","ETHF0:USTF0",1733559362407,0.90119141,3990.5,3990.4,4.82170564]
["bitfinex-derivatives","ETHF0:USTF0",1733559362607,0.90119141,3990.8,3990.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733559362812,0.90119141,3990.8,3990.7,7.94239552]
["bitfinex-derivatives","ETHF0:USTF0",1733559363006,0.90119141,3990.8,3990.7,15.78139434]
["bitfinex-derivatives","ETHF0:USTF0",1733559363207,0.90119141,3990.8,3990.7,15.86847309]
["bitfinex-derivatives","ETHF0:USTF0",1733559364409,0.90119141,3990.8,3990.7,24.57886712]
["bitfinex-derivatives","ETHF0:USTF0",1733559364609,0.91847151,3991.6,3990.7,16.7398683]
["bitfinex-derivatives","ETHF0:USTF0",1733559364818,0.90119141,3991.0,3990.9,8.01422195]
["bitfinex-derivatives","ETHF0:USTF0",1733559365124,0.90119141,3991.0,3990.9,12.66072622]
["bitfinex-derivatives","ETHF0:USTF0",1733559365417,0.90119141,3991.0,3990.9,12.57364747]
["bitfinex-derivatives","ETHF0:USTF0",1733559365613,0.90119141,3991.3,3990.9,18.5286344]
["bitfinex-derivatives","ETHF0:USTF0",1733559365922,0.90119141,3991.3,3991.2,11.22051377]
["bitfinex-derivatives","ETHF0:USTF0",1733559366117,0.90119141,3991.3,3991.2,16.7364144]
["bitfinex-derivatives","ETHF0:USTF0",1733559366419,0.90119141,3991.6,3991.2,16.9991344]
["bitfinex-derivatives","ETHF0:USTF0",1733559366714,0.90119141,3991.6,3991.5,8.01012516]
["bitfinex-derivatives","ETHF0:USTF0",1733559366914,0.90119141,3991.6,3991.5,12.65494174]
["bitfinex-derivatives","ETHF0:USTF0",1733559367115,0.90119141,3991.6,3991.5,21.36031819]
["bitfinex-derivatives","ETHF0:USTF0",1733559367315,0.90119141,3991.6,3991.5,12.65494174]
["bitfinex-derivatives","ETHF0:USTF0",1733559368120,0.90119141,3991.6,3991.5,4.81994658]
["bitfinex-derivatives","ETHF0:USTF0",1733559368518,0.90119141,3991.6,3991.5,5.42714658]
["bitfinex-derivatives","ETHF0:USTF0",1733559369817,0.90119141,3991.6,3991.5,5.34010467]
["bitfinex-derivatives","ETHF0:USTF0",1733559370015,0.90119141,3991.6,3991.5,5.33737248]
["bitfinex-derivatives","ETHF0:USTF0",1733559370412,0.90119141,3991.6,3991.5,11.20759672]
["bitfinex-derivatives","ETHF0:USTF0",1733559370618,0.90119141,3991.6,3991.5,5.33737248]
["bitfinex-derivatives","ETHF0:USTF0",1733559370928,0.90119141,3991.6,3991.5,0.86057837]
["bitfinex-derivatives","ETHF0:USTF0",1733559372230,0.90119141,3991.6,3991.5,5.21086872]
["bitfinex-derivatives","ETHF0:USTF0",1733559372716,0.90119141,3991.6,3991.5,0.86057837]
["bitfinex-derivatives","ETHF0:USTF0",1733559375127,1.07632141,3991.6,3991.5,0.07824837]
["bitfinex-derivatives","ETHF0:USTF0",1733559375322,1.52559141,3991.6,3991.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1733559375528,0.17513,3991.5,3991.4,0.07824882]
["bitfinex-derivatives","ETHF0:USTF0",1733559375726,1.52559141,3991.6,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559375931,0.90119141,3991.3,3991.2,3.38294]
["bitfinex-derivatives","ETHF0:USTF0",1733559376127,1.07633141,3991.3,3991.2,3.38294]
["bitfinex-derivatives","ETHF0:USTF0",1733559376636,1.07633141,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559377133,1.97752282,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559377536,1.97752282,3991.3,3990.3,8.45999516]
["bitfinex-derivatives","ETHF0:USTF0",1733559377537,0.17516,3991.0,3990.7,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733559377736,1.53119141,3990.9,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559378034,2.16349141,3990.9,3990.7,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733559378234,2.16349141,3990.9,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559378235,2.33865141,3990.9,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559379429,2.33865141,3990.9,3990.7,3.38297]
["bitfinex-derivatives","ETHF0:USTF0",1733559379932,0.17517,3990.5,3990.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1733559380132,1.07636141,3990.5,3990.4,0.07826343]
["bitfinex-derivatives","ETHF0:USTF0",1733559380534,0.17518,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559380739,0.90119141,3990.5,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559381036,0.654,3990.3,3990.1,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733559381234,0.82919,3990.3,3990.0,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733559381425,0.82919,3990.3,3990.1,0.07827587]
["bitfinex-derivatives","ETHF0:USTF0",1733559381629,0.17519,3990.2,3990.0,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733559382336,0.17519,3990.2,3989.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1733559382337,0.90119141,3990.1,3989.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1733559382534,1.56869141,3990.1,3990.0,0.2534774]
["bitfinex-derivatives","ETHF0:USTF0",1733559384635,1.74388141,3990.1,3990.0,0.0782774]
["bitfinex-derivatives","ETHF0:USTF0",1733559384834,1.56869141,3990.1,3990.0,0.2534774]
["bitfinex-derivatives","ETHF0:USTF0",1733559385930,1.56869141,3990.1,3989.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1733559386129,1.56869141,3990.1,3990.0,0.07827658]
["bitfinex-derivatives","ETHF0:USTF0",1733559386333,1.56869141,3990.1,3990.0,0.25347658]
["bitfinex-derivatives","ETHF0:USTF0",1733559386836,1.56869141,3990.1,3990.0,0.07827658]
["bitfinex-derivatives","ETHF0:USTF0",1733559387137,1.56869141,3990.1,3989.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733559387337,0.1752,3990.0,3989.9,0.07827982]
["bitfinex-derivatives","ETHF0:USTF0",1733559387533,0.1752,3990.0,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559387534,0.17521,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559387833,0.17521,3989.8,3989.7,3.28608012]
["bitfinex-derivatives","ETHF0:USTF0",1733559388432,0.17521,3989.8,3989.7,3.46129012]
["bitfinex-derivatives","ETHF0:USTF0",1733559388633,0.1752,3989.9,3989.7,3.46129012]
["bitfinex-derivatives","ETHF0:USTF0",1733559388834,0.1752,3989.9,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559389133,0.1752,3989.9,3989.8,0.07828079]
["bitfinex-derivatives","ETHF0:USTF0",1733559389329,0.90119141,3990.0,3989.8,0.07828079]
["bitfinex-derivatives","ETHF0:USTF0",1733559389532,0.90119141,3990.0,3989.9,0.25347835]
["bitfinex-derivatives","ETHF0:USTF0",1733559389933,0.90119141,3990.2,3990.1,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733559390137,0.90119141,3990.2,3990.1,0.25346835]
["bitfinex-derivatives","ETHF0:USTF0",1733559390333,1.9633,3990.5,3990.1,0.07827835]
["bitfinex-derivatives","ETHF0:USTF0",1733559390334,1.5864759,3990.5,3990.1,0.07827835]
["bitfinex-derivatives","ETHF0:USTF0",1733559390537,0.90119141,3990.3,3990.2,0.25346835]
["bitfinex-derivatives","ETHF0:USTF0",1733559391339,0.90119141,3990.3,3990.2,0.37869948]
["bitfinex-derivatives","ETHF0:USTF0",1733559391543,0.90119141,3990.3,3990.2,0.25346835]
["bitfinex-derivatives","ETHF0:USTF0",1733559393532,0.6611,3990.8,3990.2,0.07827835]
["bitfinex-derivatives","ETHF0:USTF0",1733559393740,0.90119141,3990.5,3990.3,0.69267835]
["bitfinex-derivatives","ETHF0:USTF0",1733559393946,0.90119141,3990.5,3990.4,0.07827835]
["bitfinex-derivatives","ETHF0:USTF0",1733559394243,0.90119141,3990.5,3990.4,0.25345835]
["bitfinex-derivatives","ETHF0:USTF0",1733559402238,0.90119141,3990.5,3990.4,0.37869281]
["bitfinex-derivatives","ETHF0:USTF0",1733559403939,0.90119141,3990.5,3990.4,1.05549281]
["bitfinex-derivatives","ETHF0:USTF0",1733559404842,0.6611,3990.8,3990.4,0.96733598]
["bitfinex-derivatives","ETHF0:USTF0",1733559405041,3.45822509,3991.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559405042,0.90119141,3990.9,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559405347,0.90119141,3990.9,3990.8,0.46565203]
["bitfinex-derivatives","ETHF0:USTF0",1733559406040,0.90119141,3990.9,3990.8,10.59992389]
["bitfinex-derivatives","ETHF0:USTF0",1733559406248,0.90119141,3990.9,3990.8,4.81668076]
["bitfinex-derivatives","ETHF0:USTF0",1733559407042,0.90119141,3990.9,3990.8,10.68185683]
["bitfinex-derivatives","ETHF0:USTF0",1733559407249,0.90119141,3990.9,3990.8,10.681928]
["bitfinex-derivatives","ETHF0:USTF0",1733559408041,0.90119141,3990.9,3990.8,4.81637474]
["bitfinex-derivatives","ETHF0:USTF0",1733559409441,0.90119141,3990.9,3990.8,4.73801863]
["bitfinex-derivatives","ETHF0:USTF0",1733559409642,0.90119141,3990.9,3990.8,4.81627209]
["bitfinex-derivatives","ETHF0:USTF0",1733559410140,0.90119141,3990.9,3990.8,10.67981445]
["bitfinex-derivatives","ETHF0:USTF0",1733559410345,0.90119141,3990.9,3990.8,4.81627209]
["bitfinex-derivatives","ETHF0:USTF0",1733559411248,0.90119141,3990.9,3990.8,10.67922763]
["bitfinex-derivatives","ETHF0:USTF0",1733559411852,0.90119141,3990.9,3990.8,10.67727187]
["bitfinex-derivatives","ETHF0:USTF0",1733559412947,0.90119141,3990.9,3990.8,10.47381287]
["bitfinex-derivatives","ETHF0:USTF0",1733559413248,0.90119141,3990.9,3990.8,13.88631747]
["bitfinex-derivatives","ETHF0:USTF0",1733559415250,0.90119141,3990.9,3990.8,8.02211236]
["bitfinex-derivatives","ETHF0:USTF0",1733559415851,0.90119141,3991.2,3991.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733559416050,2.15359141,3991.7,3991.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733559416253,2.15359141,3991.7,3991.6,0.25338193]
["bitfinex-derivatives","ETHF0:USTF0",1733559416649,2.15359141,3991.7,3991.6,0.37857624]
["bitfinex-derivatives","ETHF0:USTF0",1733559416843,2.15359141,3991.7,3991.6,10.59461673]
["bitfinex-derivatives","ETHF0:USTF0",1733559417049,2.15359141,3991.7,3991.6,11.21461673]
["bitfinex-derivatives","ETHF0:USTF0",1733559417458,2.15359141,3991.7,3991.6,11.30150045]
["bitfinex-derivatives","ETHF0:USTF0",1733559417949,0.90119141,3992.1,3992.0,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733559418250,2.16489141,3992.1,3992.0,0.25336193]
["bitfinex-derivatives","ETHF0:USTF0",1733559424062,1.2637,3992.1,3992.0,0.25336193]
["bitfinex-derivatives","ETHF0:USTF0",1733559424353,2.16489141,3992.1,3992.0,0.25335104]
["bitfinex-derivatives","ETHF0:USTF0",1733559424557,4.10899141,3992.8,3992.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733559424754,2.79006,3993.2,3993.0,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733559424956,1.07625141,3993.1,3992.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733559425152,0.90119141,3992.8,3992.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733559425553,0.90119141,3992.8,3992.7,0.25330639]
["bitfinex-derivatives","ETHF0:USTF0",1733559427857,1.07626141,3992.8,3992.7,0.07822639]
["bitfinex-derivatives","ETHF0:USTF0",1733559428159,0.90119141,3992.8,3992.6,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733559428365,0.17508,3992.6,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559428862,1.43788,3992.6,3992.5,3.28602747]
["bitfinex-derivatives","ETHF0:USTF0",1733559429064,1.43788,3992.6,3992.5,3.38289]
["bitfinex-derivatives","ETHF0:USTF0",1733559429264,1.43788,3992.6,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559429463,1.43788,3992.6,3992.5,3.28603241]
["bitfinex-derivatives","ETHF0:USTF0",1733559430354,2.16399141,3992.6,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559430559,0.17511,3992.0,3991.9,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733559430759,1.68990141,3992.0,3991.9,0.25334971]
["bitfinex-derivatives","ETHF0:USTF0",1733559430959,1.51479141,3992.0,3991.9,0.25334971]
["bitfinex-derivatives","ETHF0:USTF0",1733559431967,1.51479141,3992.0,3991.9,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733559432167,1.51479141,3992.0,3991.9,0.25334886]
["bitfinex-derivatives","ETHF0:USTF0",1733559433262,0.6136,3992.0,3991.9,0.25334886]
["bitfinex-derivatives","ETHF0:USTF0",1733559433467,0.6136,3992.0,3991.9,0.37852772]
["bitfinex-derivatives","ETHF0:USTF0",1733559435768,0.6136,3992.0,3991.9,0.37853023]
["bitfinex-derivatives","ETHF0:USTF0",1733559438969,1.2753,3992.0,3991.9,0.37853023]
["bitfinex-derivatives","ETHF0:USTF0",1733559440267,0.6136,3992.0,3991.9,0.37853023]
["bitfinex-derivatives","ETHF0:USTF0",1733559442271,0.6136,3992.0,3991.9,0.37852919]
["bitfinex-derivatives","ETHF0:USTF0",1733559443467,0.6136,3992.0,3991.9,0.46543185]
["bitfinex-derivatives","ETHF0:USTF0",1733559444473,0.78871,3992.0,3991.9,0.29032185]
["bitfinex-derivatives","ETHF0:USTF0",1733559444969,0.78871,3992.0,3991.9,0.46543185]
["bitfinex-derivatives","ETHF0:USTF0",1733559445561,0.78871,3992.0,3991.9,0.37852919]
["bitfinex-derivatives","ETHF0:USTF0",1733559445764,0.78871,3992.0,3991.9,0.46546996]
["bitfinex-derivatives","ETHF0:USTF0",1733559445961,0.78871,3992.0,3991.9,0.16517892]
["bitfinex-derivatives","ETHF0:USTF0",1733559446163,0.78871,3992.0,3991.9,4.10724602]
["bitfinex-derivatives","ETHF0:USTF0",1733559446368,0.78871,3992.0,3991.9,0.20341719]
["bitfinex-derivatives","ETHF0:USTF0",1733559448569,4.4884,3992.0,3991.5,3.90382883]
["bitfinex-derivatives","ETHF0:USTF0",1733559448769,1.07631141,3991.7,3991.6,0.12519401]
["bitfinex-derivatives","ETHF0:USTF0",1733559449068,1.07631141,3991.7,3991.4,3.90382883]
["bitfinex-derivatives","ETHF0:USTF0",1733559449069,0.90119141,3991.7,3991.1,3.90382883]
["bitfinex-derivatives","ETHF0:USTF0",1733559449265,1.07633141,3991.2,3991.1,3.90382883]
["bitfinex-derivatives","ETHF0:USTF0",1733559449462,1.07633141,3991.2,3991.1,4.02903305]
["bitfinex-derivatives","ETHF0:USTF0",1733559449860,1.07633141,3991.2,3991.1,0.12520422]
["bitfinex-derivatives","ETHF0:USTF0",1733559450469,0.90119141,3991.2,3991.0,3.90382883]
["bitfinex-derivatives","ETHF0:USTF0",1733559450668,1.45105,3991.1,3991.0,3.90382883]
["bitfinex-derivatives","ETHF0:USTF0",1733559450870,1.2759,3991.1,3990.8,3.90382883]
["bitfinex-derivatives","ETHF0:USTF0",1733559451074,1.2759,3991.1,3990.6,5.86553798]
["bitfinex-derivatives","ETHF0:USTF0",1733559451075,0.17516,3990.8,3990.6,3.90382883]
["bitfinex-derivatives","ETHF0:USTF0",1733559451272,0.90119141,3990.7,3990.6,3.90382883]
["bitfinex-derivatives","ETHF0:USTF0",1733559451467,1.56819141,3990.7,3990.5,3.90382883]
["bitfinex-derivatives","ETHF0:USTF0",1733559451663,1.07636141,3990.6,3990.5,3.90382883]
["bitfinex-derivatives","ETHF0:USTF0",1733559451870,1.74406141,3990.6,3990.5,4.02906087]
["bitfinex-derivatives","ETHF0:USTF0",1733559452069,1.74406141,3990.6,3990.5,3.90382883]
["bitfinex-derivatives","ETHF0:USTF0",1733559452470,0.17517,3990.5,3990.4,3.90382883]
["bitfinex-derivatives","ETHF0:USTF0",1733559452682,1.72696141,3990.5,3990.4,3.90382883]
["bitfinex-derivatives","ETHF0:USTF0",1733559452875,1.72696141,3990.5,3990.4,4.02906077]
["bitfinex-derivatives","ETHF0:USTF0",1733559453271,1.72696141,3990.5,3990.4,3.90382883]
["bitfinex-derivatives","ETHF0:USTF0",1733559454175,0.17518,3990.4,3990.3,3.90382883]
["bitfinex-derivatives","ETHF0:USTF0",1733559455979,0.17518,3990.4,3990.2,3.90382883]
["bitfinex-derivatives","ETHF0:USTF0",1733559458585,0.17518,3990.4,3990.1,7.90431883]
["bitfinex-derivatives","ETHF0:USTF0",1733559458780,0.17519,3990.3,3990.1,7.90431883]
["bitfinex-derivatives","ETHF0:USTF0",1733559459081,0.90119141,3990.2,3990.1,7.90431883]
["bitfinex-derivatives","ETHF0:USTF0",1733559459377,0.90119141,3990.2,3990.1,8.0339158]
["bitfinex-derivatives","ETHF0:USTF0",1733559460278,0.90119141,3990.2,3990.1,7.8587258]
["bitfinex-derivatives","ETHF0:USTF0",1733559460784,0.90119141,3990.2,3990.1,7.93699544]
["bitfinex-derivatives","ETHF0:USTF0",1733559460974,1.07638141,3990.2,3990.1,7.19426458]
["bitfinex-derivatives","ETHF0:USTF0",1733559461176,0.90119141,3990.2,3989.7,3.90819494]
["bitfinex-derivatives","ETHF0:USTF0",1733559461375,0.6482,3990.4,3989.8,0.07827638]
["bitfinex-derivatives","ETHF0:USTF0",1733559461376,0.90119141,3989.9,3989.8,0.07827638]
["bitfinex-derivatives","ETHF0:USTF0",1733559461781,2.40439141,3989.9,3989.8,0.07827638]
["bitfinex-derivatives","ETHF0:USTF0",1733559462374,1.5032,3989.9,3989.8,0.07827638]
["bitfinex-derivatives","ETHF0:USTF0",1733559462584,0.17521,3989.8,3989.6,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1733559462785,0.90119141,3989.7,3989.6,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1733559463084,0.90119141,3989.7,3989.6,3.94167978]
["bitfinex-derivatives","ETHF0:USTF0",1733559463585,0.90119141,3989.7,3989.6,4.11688978]
["bitfinex-derivatives","ETHF0:USTF0",1733559466087,0.90119141,3989.7,3989.6,3.94167978]
["bitfinex-derivatives","ETHF0:USTF0",1733559466088,1.07640141,3989.7,3989.6,3.94167978]
["bitfinex-derivatives","ETHF0:USTF0",1733559466278,1.07640141,3989.7,3989.6,4.11688978]
["bitfinex-derivatives","ETHF0:USTF0",1733559466677,1.07640141,3989.7,3989.6,3.94167978]
["bitfinex-derivatives","ETHF0:USTF0",1733559467486,1.07640141,3989.7,3989.6,3.28607978]
["bitfinex-derivatives","ETHF0:USTF0",1733559468285,1.07640141,3989.7,3989.6,0.07828111]
["bitfinex-derivatives","ETHF0:USTF0",1733559468491,0.90119141,3989.7,3989.2,3.38303]
["bitfinex-derivatives","ETHF0:USTF0",1733559468683,0.90119141,3989.4,3989.3,0.25351661]
["bitfinex-derivatives","ETHF0:USTF0",1733559468886,1.07641141,3989.4,3989.3,0.25351661]
["bitfinex-derivatives","ETHF0:USTF0",1733559469085,1.07641141,3989.4,3989.3,0.07828661]
["bitfinex-derivatives","ETHF0:USTF0",1733559470389,1.07641141,3989.4,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559470390,0.17523,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559470590,0.6215,3989.3,3989.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1733559470788,1.07643141,3989.1,3989.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1733559471190,1.07643141,3989.1,3989.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1733559471888,0.90119141,3989.1,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559472290,0.17524,3989.0,3988.8,3.38305]
["bitfinex-derivatives","ETHF0:USTF0",1733559473292,0.17525,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559474693,0.17524,3989.0,3988.9,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733559474890,0.17524,3989.0,3988.8,3.28610031]
["bitfinex-derivatives","ETHF0:USTF0",1733559474891,0.90119141,3989.1,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559475091,0.17525,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559475291,0.17525,3988.9,3988.8,3.28610022]
["bitfinex-derivatives","ETHF0:USTF0",1733559475994,0.90119141,3989.1,3988.8,3.28610022]
["bitfinex-derivatives","ETHF0:USTF0",1733559476192,0.17525,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559476495,0.17525,3988.9,3988.8,3.28610019]
["bitfinex-derivatives","ETHF0:USTF0",1733559476695,0.90119141,3989.1,3988.8,3.28610019]
["bitfinex-derivatives","ETHF0:USTF0",1733559476894,0.17524,3989.1,3988.9,0.25354019]
["bitfinex-derivatives","ETHF0:USTF0",1733559477092,0.17524,3989.0,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559477393,0.17524,3989.0,3988.9,0.07829968]
["bitfinex-derivatives","ETHF0:USTF0",1733559477599,0.90119141,3989.0,3988.9,0.25354968]
["bitfinex-derivatives","ETHF0:USTF0",1733559477902,1.07643141,3989.0,3988.9,0.07829968]
["bitfinex-derivatives","ETHF0:USTF0",1733559478194,0.6184,3989.2,3989.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733559478402,1.51959141,3989.2,3989.1,0.25353968]
["bitfinex-derivatives","ETHF0:USTF0",1733559478596,0.90119141,3989.2,3989.1,0.25353968]
["bitfinex-derivatives","ETHF0:USTF0",1733559478801,0.90119141,3989.2,3989.1,0.89703968]
["bitfinex-derivatives","ETHF0:USTF0",1733559479301,0.90119141,3989.2,3989.1,1.02230191]
["bitfinex-derivatives","ETHF0:USTF0",1733559479599,0.6826,3989.8,3989.1,0.84706191]
["bitfinex-derivatives","ETHF0:USTF0",1733559479600,1.3496,3989.8,3989.1,0.84706191]
["bitfinex-derivatives","ETHF0:USTF0",1733559479798,1.3496,3989.8,3989.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733559479994,1.3496,3989.8,3989.7,0.07829767]
["bitfinex-derivatives","ETHF0:USTF0",1733559480202,1.52481,3989.8,3989.7,0.07829767]
["bitfinex-derivatives","ETHF0:USTF0",1733559482399,0.17523,3989.3,3989.1,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1733559482606,1.58449141,3989.2,3989.1,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1733559482800,1.58449141,3989.2,3989.1,4.23008998]
["bitfinex-derivatives","ETHF0:USTF0",1733559483306,1.58449141,3989.2,3989.1,1.02228998]
["bitfinex-derivatives","ETHF0:USTF0",1733559484402,0.90119141,3989.2,3989.1,0.84705998]
["bitfinex-derivatives","ETHF0:USTF0",1733559484598,0.90119141,3989.2,3989.1,1.02229998]
["bitfinex-derivatives","ETHF0:USTF0",1733559485305,0.90119141,3989.2,3989.1,1.10910953]
["bitfinex-derivatives","ETHF0:USTF0",1733559487202,0.90119141,3989.2,3989.1,4.31690953]
["bitfinex-derivatives","ETHF0:USTF0",1733559488304,0.90119141,3989.2,3989.1,4.19163819]
["bitfinex-derivatives","ETHF0:USTF0",1733559488509,0.90119141,3989.2,3989.1,4.31690001]
["bitfinex-derivatives","ETHF0:USTF0",1733559491303,1.58159141,3989.2,3989.1,4.31690001]
["bitfinex-derivatives","ETHF0:USTF0",1733559491703,1.58159141,3989.2,3989.1,4.31703413]
["bitfinex-derivatives","ETHF0:USTF0",1733559492702,1.75682141,3989.2,3989.1,3.49829413]
["bitfinex-derivatives","ETHF0:USTF0",1733559493305,1.75682141,3989.2,3989.1,3.41135915]
["bitfinex-derivatives","ETHF0:USTF0",1733559493505,1.75682141,3989.2,3989.1,0.20355915]
["bitfinex-derivatives","ETHF0:USTF0",1733559495215,0.6804,3989.2,3989.1,0.37881705]
["bitfinex-derivatives","ETHF0:USTF0",1733559495417,1.58159141,3989.2,3989.1,0.37881705]
["bitfinex-derivatives","ETHF0:USTF0",1733559495710,1.58159141,3989.2,3989.1,1.12229815]
["bitfinex-derivatives","ETHF0:USTF0",1733559495915,1.58159141,3989.2,3989.1,1.03531705]
["bitfinex-derivatives","ETHF0:USTF0",1733559496313,0.6804,3989.2,3989.1,1.03531705]
["bitfinex-derivatives","ETHF0:USTF0",1733559496511,0.666,3989.3,3989.2,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733559496713,0.666,3989.3,3989.2,0.37880705]
["bitfinex-derivatives","ETHF0:USTF0",1733559496920,0.666,3989.3,3989.2,1.00950705]
["bitfinex-derivatives","ETHF0:USTF0",1733559497723,0.666,3989.3,3989.2,0.37880705]
["bitfinex-derivatives","ETHF0:USTF0",1733559498714,1.74242141,3989.3,3989.2,0.20357705]
["bitfinex-derivatives","ETHF0:USTF0",1733559499115,2.64361282,3989.3,3989.2,0.20357705]
["bitfinex-derivatives","ETHF0:USTF0",1733559499321,0.17524,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559499518,0.17525,3988.8,3988.7,3.90819494]
["bitfinex-derivatives","ETHF0:USTF0",1733559499716,0.17525,3988.8,3988.7,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733559500221,1.80238282,3989.0,3988.6,3.90819494]
["bitfinex-derivatives","ETHF0:USTF0",1733559500416,1.58999141,3988.7,3988.6,4.08345494]
["bitfinex-derivatives","ETHF0:USTF0",1733559501221,1.58999141,3988.7,3988.6,13.70641842]
["bitfinex-derivatives","ETHF0:USTF0",1733559501222,0.90119141,3988.7,3988.6,13.70641842]
["bitfinex-derivatives","ETHF0:USTF0",1733559501515,0.90119141,3988.7,3988.6,7.84088044]
["bitfinex-derivatives","ETHF0:USTF0",1733559501922,0.90119141,3988.7,3988.6,7.84087569]
["bitfinex-derivatives","ETHF0:USTF0",1733559502311,0.6507,3989.1,3989.0,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733559502515,1.55189141,3989.1,3989.0,4.09177881]
["bitfinex-derivatives","ETHF0:USTF0",1733559502917,1.55189141,3989.1,3989.0,4.84137027]
["bitfinex-derivatives","ETHF0:USTF0",1733559503223,1.55189141,3989.1,3989.0,5.29480606]
["bitfinex-derivatives","ETHF0:USTF0",1733559503414,1.55189141,3989.1,3989.0,11.16961427]
["bitfinex-derivatives","ETHF0:USTF0",1733559503815,1.55189141,3989.1,3989.0,11.1704964]
["bitfinex-derivatives","ETHF0:USTF0",1733559504216,1.55189141,3989.1,3989.0,5.29568819]
["bitfinex-derivatives","ETHF0:USTF0",1733559504417,1.55189141,3989.1,3989.0,11.1704964]
["bitfinex-derivatives","ETHF0:USTF0",1733559505816,1.55189141,3989.1,3989.0,10.33726762]
["bitfinex-derivatives","ETHF0:USTF0",1733559505817,2.45308282,3989.1,3989.0,10.33726762]
["bitfinex-derivatives","ETHF0:USTF0",1733559506022,2.62832282,3989.1,3989.0,3.92188259]
["bitfinex-derivatives","ETHF0:USTF0",1733559506222,2.45308282,3989.1,3988.9,3.92188259]
["bitfinex-derivatives","ETHF0:USTF0",1733559506428,0.17524,3989.0,3988.9,3.92188259]
["bitfinex-derivatives","ETHF0:USTF0",1733559507915,0.17524,3989.0,3988.7,5.87480821]
["bitfinex-derivatives","ETHF0:USTF0",1733559507916,2.45308282,3989.1,3988.7,3.92188259]
["bitfinex-derivatives","ETHF0:USTF0",1733559508116,1.97763282,3988.8,3988.7,3.92188259]
["bitfinex-derivatives","ETHF0:USTF0",1733559508318,1.97763282,3988.8,3988.6,7.12968259]
["bitfinex-derivatives","ETHF0:USTF0",1733559508525,3.43542167,3988.7,3988.6,7.13250246]
["bitfinex-derivatives","ETHF0:USTF0",1733559509428,3.43542167,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559511326,3.43542167,3988.7,3988.6,3.28610921]
["bitfinex-derivatives","ETHF0:USTF0",1733559513223,2.80302167,3988.7,3988.6,3.28610921]
["bitfinex-derivatives","ETHF0:USTF0",1733559513525,0.84640113,3989.1,3988.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733559513526,0.6756,3989.0,3988.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733559513732,1.96077167,3989.0,3988.9,4.45690968]
["bitfinex-derivatives","ETHF0:USTF0",1733559514027,1.96077167,3989.0,3988.9,10.50696789]
["bitfinex-derivatives","ETHF0:USTF0",1733559514226,1.96077167,3989.0,3988.9,10.6322497]
["bitfinex-derivatives","ETHF0:USTF0",1733559514528,2.13601167,3989.0,3988.9,10.6322497]
["bitfinex-derivatives","ETHF0:USTF0",1733559514928,1.96077167,3989.0,3988.9,10.6322497]
["bitfinex-derivatives","ETHF0:USTF0",1733559515126,1.96077167,3989.0,3988.9,10.63226002]
["bitfinex-derivatives","ETHF0:USTF0",1733559515322,1.96077167,3989.0,3988.9,4.75745181]
["bitfinex-derivatives","ETHF0:USTF0",1733559515525,1.96077167,3989.0,3988.9,4.75744524]
["bitfinex-derivatives","ETHF0:USTF0",1733559518232,2.13601167,3989.0,3988.9,4.4569125]
["bitfinex-derivatives","ETHF0:USTF0",1733559518529,2.13601167,3989.0,3988.9,4.00391939]
["bitfinex-derivatives","ETHF0:USTF0",1733559518923,2.13601167,3989.0,3988.9,3.92561768]
["bitfinex-derivatives","ETHF0:USTF0",1733559519131,2.13601167,3989.0,3988.9,4.00392408]
["bitfinex-derivatives","ETHF0:USTF0",1733559519836,2.13601167,3989.0,3988.9,0.0783064]
["bitfinex-derivatives","ETHF0:USTF0",1733559520332,2.13601167,3989.0,3988.9,4.00392408]
["bitfinex-derivatives","ETHF0:USTF0",1733559520837,2.62777167,3989.0,3988.9,4.17917408]
["bitfinex-derivatives","ETHF0:USTF0",1733559521138,2.80301167,3989.0,3988.9,10.66689449]
["bitfinex-derivatives","ETHF0:USTF0",1733559521537,2.62777167,3989.0,3988.9,4.86601059]
["bitfinex-derivatives","ETHF0:USTF0",1733559522434,2.62777167,3989.0,3988.9,4.86582914]
["bitfinex-derivatives","ETHF0:USTF0",1733559522633,2.80301167,3989.0,3988.9,4.86582914]
["bitfinex-derivatives","ETHF0:USTF0",1733559522832,2.80301167,3989.0,3988.9,4.69057914]
["bitfinex-derivatives","ETHF0:USTF0",1733559523026,2.80301167,3989.0,3988.9,4.6035507]
["bitfinex-derivatives","ETHF0:USTF0",1733559523537,2.80301167,3989.0,3988.9,4.6035569]
["bitfinex-derivatives","ETHF0:USTF0",1733559525832,2.80301167,3989.0,3988.9,4.60355506]
["bitfinex-derivatives","ETHF0:USTF0",1733559527233,2.80301167,3989.0,3988.9,0.20359151]
["bitfinex-derivatives","ETHF0:USTF0",1733559527438,2.80301167,3989.0,3988.9,4.60611113]
["bitfinex-derivatives","ETHF0:USTF0",1733559528041,4.76378334,3989.0,3988.9,4.00654967]
["bitfinex-derivatives","ETHF0:USTF0",1733559528235,4.76378334,3989.0,3988.4,5.88928929]
["bitfinex-derivatives","ETHF0:USTF0",1733559528236,5.02666334,3989.0,3988.4,5.88928929]
["bitfinex-derivatives","ETHF0:USTF0",1733559528539,0.17526,3988.6,3988.5,0.12529633]
["bitfinex-derivatives","ETHF0:USTF0",1733559528740,0.17527,3988.4,3988.3,5.88928929]
["bitfinex-derivatives","ETHF0:USTF0",1733559529040,0.84127,3988.4,3988.3,10.45512607]
["bitfinex-derivatives","ETHF0:USTF0",1733559529338,0.84127,3988.4,3988.3,10.45512718]
["bitfinex-derivatives","ETHF0:USTF0",1733559529533,0.84127,3988.4,3988.3,4.56583789]
["bitfinex-derivatives","ETHF0:USTF0",1733559529737,0.84127,3988.4,3988.3,4.47885296]
["bitfinex-derivatives","ETHF0:USTF0",1733559530041,0.84127,3988.4,3988.3,4.56582846]
["bitfinex-derivatives","ETHF0:USTF0",1733559530237,0.84127,3988.4,3988.3,0.12530089]
["bitfinex-derivatives","ETHF0:USTF0",1733559530638,0.17527,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559530833,0.17527,3988.3,3988.2,7.79790245]
["bitfinex-derivatives","ETHF0:USTF0",1733559531143,0.17527,3988.3,3988.2,13.68719174]
["bitfinex-derivatives","ETHF0:USTF0",1733559531644,0.17527,3988.3,3988.2,7.71092153]
["bitfinex-derivatives","ETHF0:USTF0",1733559532739,0.17528,3988.0,3987.9,5.88928929]
["bitfinex-derivatives","ETHF0:USTF0",1733559533037,0.17528,3988.0,3987.9,4.50368251]
["bitfinex-derivatives","ETHF0:USTF0",1733559533245,0.1753,3987.7,3987.6,5.88928929]
["bitfinex-derivatives","ETHF0:USTF0",1733559533437,0.8413,3987.7,3987.6,10.48087784]
["bitfinex-derivatives","ETHF0:USTF0",1733559533637,0.8413,3987.7,3987.6,4.50460948]
["bitfinex-derivatives","ETHF0:USTF0",1733559533837,0.8413,3987.7,3987.6,4.50380268]
["bitfinex-derivatives","ETHF0:USTF0",1733559534433,0.8413,3987.7,3987.6,0.12532283]
["bitfinex-derivatives","ETHF0:USTF0",1733559535345,0.1753,3987.6,3987.5,6.52208929]
["bitfinex-derivatives","ETHF0:USTF0",1733559535643,0.1753,3987.6,3987.5,5.22259826]
["bitfinex-derivatives","ETHF0:USTF0",1733559536037,0.1753,3987.6,3987.5,5.13565307]
["bitfinex-derivatives","ETHF0:USTF0",1733559536744,0.1753,3987.6,3987.5,5.31096307]
["bitfinex-derivatives","ETHF0:USTF0",1733559536946,0.1753,3987.6,3987.5,5.22257495]
["bitfinex-derivatives","ETHF0:USTF0",1733559537147,0.1753,3987.6,3987.5,5.31096307]
["bitfinex-derivatives","ETHF0:USTF0",1733559537344,0.1753,3987.6,3987.5,5.13565307]
["bitfinex-derivatives","ETHF0:USTF0",1733559537845,0.1753,3987.6,3987.5,5.31096307]
["bitfinex-derivatives","ETHF0:USTF0",1733559538045,0.666,3987.7,3987.5,5.31095307]
["bitfinex-derivatives","ETHF0:USTF0",1733559538245,0.1753,3987.6,3987.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1733559538449,0.1753,3987.6,3987.5,5.13375433]
["bitfinex-derivatives","ETHF0:USTF0",1733559538646,0.1753,3987.6,3987.5,5.13397589]
["bitfinex-derivatives","ETHF0:USTF0",1733559539548,0.1753,3987.6,3987.5,0.75812472]
["bitfinex-derivatives","ETHF0:USTF0",1733559539745,0.1753,3987.6,3987.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1733559540351,0.1753,3987.6,3987.5,0.71112809]
["bitfinex-derivatives","ETHF0:USTF0",1733559540547,1.98601676,3987.6,3987.5,0.71112809]
["bitfinex-derivatives","ETHF0:USTF0",1733559541755,1.98601676,3987.6,3987.5,0.07832823]
["bitfinex-derivatives","ETHF0:USTF0",1733559544651,1.81071676,3987.6,3987.3,4.06471]
["bitfinex-derivatives","ETHF0:USTF0",1733559544856,0.90535838,3987.6,3987.4,0.07832865]
["bitfinex-derivatives","ETHF0:USTF0",1733559545044,1.08065838,3987.6,3987.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733559545356,0.17531,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733559545549,0.17531,3987.5,3987.4,0.25363843]
["bitfinex-derivatives","ETHF0:USTF0",1733559545750,0.90535838,3987.6,3987.4,0.07832843]
["bitfinex-derivatives","ETHF0:USTF0",1733559545950,1.08065838,3987.6,3987.5,0.07832843]
["bitfinex-derivatives","ETHF0:USTF0",1733559546250,0.17531,3987.5,3987.3,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1733559546454,0.17531,3987.5,3987.4,0.25363849]
["bitfinex-derivatives","ETHF0:USTF0",1733559546955,0.17531,3987.5,3987.4,0.07832849]
["bitfinex-derivatives","ETHF0:USTF0",1733559547349,0.17531,3987.4,3987.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1733559547652,3.38311,3987.4,3987.3,0.07833251]
["bitfinex-derivatives","ETHF0:USTF0",1733559547856,0.17534,3986.8,3986.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1733559548051,0.17534,3986.8,3986.7,0.747738]
["bitfinex-derivatives","ETHF0:USTF0",1733559548250,1.08069838,3986.8,3986.7,0.747738]
["bitfinex-derivatives","ETHF0:USTF0",1733559548450,1.08069838,3986.8,3986.7,0.74774126]
["bitfinex-derivatives","ETHF0:USTF0",1733559548853,1.08069838,3986.8,3986.7,0.92308126]
["bitfinex-derivatives","ETHF0:USTF0",1733559549051,1.08069838,3986.8,3986.7,0.74774126]
["bitfinex-derivatives","ETHF0:USTF0",1733559549248,1.98605676,3986.8,3986.7,0.07834126]
["bitfinex-derivatives","ETHF0:USTF0",1733559549452,1.98605676,3986.8,3986.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1733559549453,1.81071676,3986.8,3986.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1733559549654,0.17535,3986.6,3986.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1733559549855,1.08070838,3986.6,3986.5,3.92074722]
["bitfinex-derivatives","ETHF0:USTF0",1733559550163,1.72200838,3986.6,3986.5,3.28614722]
["bitfinex-derivatives","ETHF0:USTF0",1733559550362,1.72200838,3986.6,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559550561,2.77945026,3986.6,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559551164,2.60410026,3986.6,3986.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1733559551364,0.17536,3986.3,3986.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1733559551559,0.17536,3986.3,3986.2,0.71105123]
["bitfinex-derivatives","ETHF0:USTF0",1733559551954,0.17536,3986.3,3986.2,0.07835123]
["bitfinex-derivatives","ETHF0:USTF0",1733559554155,0.43842,3986.2,3985.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1733559554463,0.17539,3985.5,3985.4,0.76966461]
["bitfinex-derivatives","ETHF0:USTF0",1733559555156,0.17539,3985.5,3985.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1733559555363,0.17539,3985.5,3985.4,0.76966653]
["bitfinex-derivatives","ETHF0:USTF0",1733559555762,2.13819026,3985.5,3985.4,0.76966653]
["bitfinex-derivatives","ETHF0:USTF0",1733559556663,2.13819026,3985.5,3985.4,0.07836653]
["bitfinex-derivatives","ETHF0:USTF0",1733559556868,0.17541,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559557063,0.17541,3985.2,3985.1,3.28617147]
["bitfinex-derivatives","ETHF0:USTF0",1733559557765,0.17541,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559559975,0.17543,3984.8,3984.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733559560169,0.17543,3984.8,3984.7,0.76537944]
["bitfinex-derivatives","ETHF0:USTF0",1733559560366,1.96280026,3985.0,3984.7,0.76537944]
["bitfinex-derivatives","ETHF0:USTF0",1733559560367,0.17542,3984.9,3984.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733559560574,0.17543,3984.8,3984.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733559560878,1.96280026,3985.0,3984.7,0.76537785]
["bitfinex-derivatives","ETHF0:USTF0",1733559561072,0.17542,3984.9,3984.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733559561673,1.96280026,3985.0,3984.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733559561866,0.17543,3984.8,3984.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733559565566,1.96280026,3985.0,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559565870,0.17545,3984.3,3984.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1733559566078,2.13825026,3984.3,3984.2,0.76508816]
["bitfinex-derivatives","ETHF0:USTF0",1733559568276,1.96280026,3984.3,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559568478,1.96280026,3984.3,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559568479,0.17548,3983.7,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559568684,2.13828026,3983.7,3983.6,3.28619914]
["bitfinex-derivatives","ETHF0:USTF0",1733559569277,2.13828026,3983.7,3983.6,0.07839914]
["bitfinex-derivatives","ETHF0:USTF0",1733559569573,1.96280026,3983.7,3983.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1733559569769,2.13829026,3983.3,3983.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1733559569973,1.96280026,3983.3,3983.2,0.72000708]
["bitfinex-derivatives","ETHF0:USTF0",1733559570179,1.96280026,3983.3,3983.2,0.89550708]
["bitfinex-derivatives","ETHF0:USTF0",1733559571876,1.96280026,3983.7,3983.2,0.72000708]
["bitfinex-derivatives","ETHF0:USTF0",1733559572076,1.96280026,3983.7,3983.6,3.38328]
["bitfinex-derivatives","ETHF0:USTF0",1733559572274,1.96280026,3984.1,3983.6,3.28620708]
["bitfinex-derivatives","ETHF0:USTF0",1733559572474,1.96280026,3984.1,3984.0,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733559572680,1.96280026,3984.1,3984.0,0.25386708]
["bitfinex-derivatives","ETHF0:USTF0",1733559572877,1.96280026,3984.1,3984.0,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733559573982,1.96280026,3984.1,3984.0,0.2538532]
["bitfinex-derivatives","ETHF0:USTF0",1733559574687,1.96280026,3984.1,3984.0,3.58707557]
["bitfinex-derivatives","ETHF0:USTF0",1733559575380,1.96280026,3984.1,3984.0,3.58706994]
["bitfinex-derivatives","ETHF0:USTF0",1733559575786,1.96280026,3984.1,3984.0,3.71248918]
["bitfinex-derivatives","ETHF0:USTF0",1733559576086,0.667,3984.5,3984.4,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733559576279,0.667,3984.5,3984.4,0.25382757]
["bitfinex-derivatives","ETHF0:USTF0",1733559576584,0.84243,3984.6,3984.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733559576783,0.84243,3984.6,3984.5,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1733559577284,0.84243,3984.6,3984.5,0.90313063]
["bitfinex-derivatives","ETHF0:USTF0",1733559577683,0.667,3984.6,3984.5,0.90313063]
["bitfinex-derivatives","ETHF0:USTF0",1733559578084,1.96280026,3984.6,3984.5,0.90313063]
["bitfinex-derivatives","ETHF0:USTF0",1733559578280,1.96280026,3984.6,3984.5,1.02854554]
["bitfinex-derivatives","ETHF0:USTF0",1733559578674,1.96280026,3984.6,3984.5,2.29994554]
["bitfinex-derivatives","ETHF0:USTF0",1733559578987,0.91784974,3984.8,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733559579177,2.88065,3984.8,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733559579376,2.88065,3984.8,3984.7,0.25381035]
["bitfinex-derivatives","ETHF0:USTF0",1733559580484,2.88065,3984.8,3984.7,0.07838035]
["bitfinex-derivatives","ETHF0:USTF0",1733559580485,3.05608,3984.8,3984.7,0.07838035]
["bitfinex-derivatives","ETHF0:USTF0",1733559580684,3.73868,3984.8,3984.7,0.07838035]
["bitfinex-derivatives","ETHF0:USTF0",1733559582090,2.88065,3984.8,3984.7,0.25381035]
["bitfinex-derivatives","ETHF0:USTF0",1733559582385,3.05608,3984.8,3984.7,0.20379862]
["bitfinex-derivatives","ETHF0:USTF0",1733559584478,3.05608,3984.8,3984.7,0.37922862]
["bitfinex-derivatives","ETHF0:USTF0",1733559584679,2.88065,3984.8,3984.7,0.37922862]
["bitfinex-derivatives","ETHF0:USTF0",1733559584883,2.88065,3984.8,3984.7,0.20379862]
["bitfinex-derivatives","ETHF0:USTF0",1733559585078,3.05608,3984.8,3984.7,0.20379862]
["bitfinex-derivatives","ETHF0:USTF0",1733559585682,3.05608,3984.8,3984.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733559585984,3.05608,3984.8,3984.7,0.12541453]
["bitfinex-derivatives","ETHF0:USTF0",1733559586182,2.88065,3984.8,3984.7,0.20379861]
["bitfinex-derivatives","ETHF0:USTF0",1733559586385,2.88065,3984.8,3984.7,0.37922861]
["bitfinex-derivatives","ETHF0:USTF0",1733559586687,2.21365,3984.8,3984.7,0.37922861]
["bitfinex-derivatives","ETHF0:USTF0",1733559587577,1.96280026,3984.8,3984.7,0.37922861]
["bitfinex-derivatives","ETHF0:USTF0",1733559587889,1.96280026,3984.8,3984.7,0.46632385]
["bitfinex-derivatives","ETHF0:USTF0",1733559589287,1.96280026,3984.8,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733559589491,1.96280026,3984.8,3984.7,0.46630023]
["bitfinex-derivatives","ETHF0:USTF0",1733559592589,1.96280026,3984.8,3984.7,0.50066753]
["bitfinex-derivatives","ETHF0:USTF0",1733559593691,2.65160026,3984.8,3984.7,0.50066753]
["bitfinex-derivatives","ETHF0:USTF0",1733559594391,2.65160026,3984.8,3984.7,0.1127456]
["bitfinex-derivatives","ETHF0:USTF0",1733559594392,2.82703026,3984.8,3984.7,0.1127456]
["bitfinex-derivatives","ETHF0:USTF0",1733559595490,2.65160026,3984.8,3984.0,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733559595686,0.17545,3984.2,3984.1,0.20382684]
["bitfinex-derivatives","ETHF0:USTF0",1733559595892,0.17545,3984.2,3984.1,0.07839494]
["bitfinex-derivatives","ETHF0:USTF0",1733559596391,1.52125,3984.2,3984.1,0.07839494]
["bitfinex-derivatives","ETHF0:USTF0",1733559597090,3.48405026,3984.2,3984.1,0.07839494]
["bitfinex-derivatives","ETHF0:USTF0",1733559597597,3.48405026,3984.2,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559597598,0.17547,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559597790,2.13827026,3983.8,3983.7,3.41164042]
["bitfinex-derivatives","ETHF0:USTF0",1733559598189,2.13827026,3983.8,3983.7,3.58711042]
["bitfinex-derivatives","ETHF0:USTF0",1733559598497,1.96280026,3983.8,3983.7,3.58711042]
["bitfinex-derivatives","ETHF0:USTF0",1733559599488,1.96280026,3983.8,3983.7,7.99497816]
["bitfinex-derivatives","ETHF0:USTF0",1733559600584,2.13827026,3983.8,3983.7,7.99497816]
["bitfinex-derivatives","ETHF0:USTF0",1733559601095,2.13827026,3983.8,3983.7,0.20383964]
["bitfinex-derivatives","ETHF0:USTF0",1733559601295,2.13827026,3983.8,3983.7,0.07839986]
["bitfinex-derivatives","ETHF0:USTF0",1733559602189,1.96280026,3983.8,3983.3,5.88928929]
["bitfinex-derivatives","ETHF0:USTF0",1733559602390,0.17549,3983.4,3983.3,5.88928929]
["bitfinex-derivatives","ETHF0:USTF0",1733559602585,0.667,3983.7,3983.3,4.61332321]
["bitfinex-derivatives","ETHF0:USTF0",1733559602890,0.17548,3983.5,3983.4,0.07840996]
["bitfinex-derivatives","ETHF0:USTF0",1733559603483,0.81428,3983.6,3983.4,0.25388996]
["bitfinex-derivatives","ETHF0:USTF0",1733559603792,1.3225,3984.2,3983.5,4.61248707]
["bitfinex-derivatives","ETHF0:USTF0",1733559603998,2.62980026,3984.2,3984.0,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733559604194,2.62980026,3984.2,3984.0,0.25386996]
["bitfinex-derivatives","ETHF0:USTF0",1733559604398,2.62980026,3984.2,3984.0,0.07840996]
["bitfinex-derivatives","ETHF0:USTF0",1733559604697,1.96280026,3984.2,3984.1,0.25386996]
["bitfinex-derivatives","ETHF0:USTF0",1733559605296,1.96280026,3984.2,3984.1,10.4850242]
["bitfinex-derivatives","ETHF0:USTF0",1733559605495,1.96280026,3984.2,3984.1,4.66113129]
["bitfinex-derivatives","ETHF0:USTF0",1733559605685,1.96280026,3984.2,3984.1,4.75147191]
["bitfinex-derivatives","ETHF0:USTF0",1733559605993,5.81750026,3984.6,3984.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733559606200,6.65993026,3984.6,3984.5,0.25383255]
["bitfinex-derivatives","ETHF0:USTF0",1733559606515,6.48450026,3984.6,3984.5,0.25383255]
["bitfinex-derivatives","ETHF0:USTF0",1733559606693,6.65993026,3984.6,3984.5,0.25383255]
["bitfinex-derivatives","ETHF0:USTF0",1733559607090,6.65993026,3984.6,3984.5,4.8782793]
["bitfinex-derivatives","ETHF0:USTF0",1733559607091,1.3139,3984.6,3984.5,4.8782793]
["bitfinex-derivatives","ETHF0:USTF0",1733559607292,3.27670026,3984.6,3984.5,10.78034444]
["bitfinex-derivatives","ETHF0:USTF0",1733559607795,1.96280026,3984.6,3984.5,4.87828046]
["bitfinex-derivatives","ETHF0:USTF0",1733559608193,1.96280026,3984.6,3984.5,5.50388046]
["bitfinex-derivatives","ETHF0:USTF0",1733559608513,1.96280026,3984.6,3984.5,4.61254694]
["bitfinex-derivatives","ETHF0:USTF0",1733559608795,2.13823026,3984.6,3984.5,4.57801346]
["bitfinex-derivatives","ETHF0:USTF0",1733559609299,2.13823026,3984.6,3984.5,10.47803254]
["bitfinex-derivatives","ETHF0:USTF0",1733559609495,1.96280026,3984.6,3984.5,10.47803254]
["bitfinex-derivatives","ETHF0:USTF0",1733559609695,1.96280026,3984.6,3984.5,10.77888929]
["bitfinex-derivatives","ETHF0:USTF0",1733559609891,1.96280026,3984.6,3984.5,4.87887021]
["bitfinex-derivatives","ETHF0:USTF0",1733559610099,1.96280026,3984.6,3984.5,5.02432626]
["bitfinex-derivatives","ETHF0:USTF0",1733559610390,0.667,3984.9,3984.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733559610591,0.667,3984.9,3984.8,10.65194402]
["bitfinex-derivatives","ETHF0:USTF0",1733559610790,2.21361981,3985.0,3984.8,10.47651402]
["bitfinex-derivatives","ETHF0:USTF0",1733559610994,2.21361981,3985.0,3984.9,4.66180675]
["bitfinex-derivatives","ETHF0:USTF0",1733559611191,1.96280026,3985.0,3984.9,0.25381255]
["bitfinex-derivatives","ETHF0:USTF0",1733559611794,1.96280026,3985.0,3984.9,0.94291255]
["bitfinex-derivatives","ETHF0:USTF0",1733559611998,1.96280026,3985.0,3984.9,11.24994085]
["bitfinex-derivatives","ETHF0:USTF0",1733559612296,1.96280026,3985.0,3984.9,5.56599268]
["bitfinex-derivatives","ETHF0:USTF0",1733559612599,0.25086736,3985.3,3985.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733559612811,0.25086736,3985.3,3985.2,10.64794972]
["bitfinex-derivatives","ETHF0:USTF0",1733559613003,0.25086736,3985.3,3985.2,4.87686028]
["bitfinex-derivatives","ETHF0:USTF0",1733559613202,0.25086736,3985.3,3985.2,10.77188248]
["bitfinex-derivatives","ETHF0:USTF0",1733559613498,2.21361981,3985.8,3985.2,10.59647248]
["bitfinex-derivatives","ETHF0:USTF0",1733559613698,2.88061981,3985.8,3985.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733559613900,2.88061981,3985.8,3985.7,0.25378255]
["bitfinex-derivatives","ETHF0:USTF0",1733559614401,3.05599981,3985.8,3985.7,0.07839255]
["bitfinex-derivatives","ETHF0:USTF0",1733559614601,0.1754,3985.4,3985.3,5.89432474]
["bitfinex-derivatives","ETHF0:USTF0",1733559614790,2.13820026,3985.4,3985.3,10.4657031]
["bitfinex-derivatives","ETHF0:USTF0",1733559614992,2.13820026,3985.4,3985.3,0.07836731]
["bitfinex-derivatives","ETHF0:USTF0",1733559615197,1.96280026,3985.4,3985.3,0.07836975]
["bitfinex-derivatives","ETHF0:USTF0",1733559615704,2.13820026,3985.4,3985.3,0.07836975]
["bitfinex-derivatives","ETHF0:USTF0",1733559616204,1.96280026,3985.4,3985.3,0.07836975]
["bitfinex-derivatives","ETHF0:USTF0",1733559616398,1.96280026,3985.4,3985.3,0.25376975]
["bitfinex-derivatives","ETHF0:USTF0",1733559616994,1.96280026,3985.4,3985.3,4.65670281]
["bitfinex-derivatives","ETHF0:USTF0",1733559617300,0.667,3985.7,3985.3,10.55102755]
["bitfinex-derivatives","ETHF0:USTF0",1733559617301,0.17539,3985.6,3985.3,10.55102755]
["bitfinex-derivatives","ETHF0:USTF0",1733559617502,0.84239,3985.7,3985.4,0.25376975]
["bitfinex-derivatives","ETHF0:USTF0",1733559617704,0.84239,3985.7,3985.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733559618000,0.667,3985.7,3985.3,5.89432474]
["bitfinex-derivatives","ETHF0:USTF0",1733559618200,0.667,3985.7,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733559618398,0.84239,3985.7,3985.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733559618804,0.17539,3985.6,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733559619004,0.17539,3985.5,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733559619199,0.667,3985.7,3985.1,9.10212474]
["bitfinex-derivatives","ETHF0:USTF0",1733559619403,0.1754,3985.4,3985.2,4.65799088]
["bitfinex-derivatives","ETHF0:USTF0",1733559619605,2.13820026,3985.4,3985.3,0.07836966]
["bitfinex-derivatives","ETHF0:USTF0",1733559619803,1.96280026,3985.4,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559620307,4.5545,3985.7,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559620308,3.8748,3985.7,3985.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733559620505,3.8748,3985.7,3985.2,5.89432474]
["bitfinex-derivatives","ETHF0:USTF0",1733559620810,4.05019,3985.7,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733559621008,3.8748,3985.7,3985.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1733559621305,1.96280026,3985.4,3985.1,9.10212474]
["bitfinex-derivatives","ETHF0:USTF0",1733559621514,2.13820026,3985.4,3985.2,0.25378062]
["bitfinex-derivatives","ETHF0:USTF0",1733559621703,2.13820026,3985.4,3985.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733559622101,0.17541,3985.3,3985.1,3.38321]
["bitfinex-derivatives","ETHF0:USTF0",1733559622306,0.17541,3985.3,3985.2,0.07836999]
["bitfinex-derivatives","ETHF0:USTF0",1733559624007,2.13820026,3985.4,3985.2,0.07836999]
["bitfinex-derivatives","ETHF0:USTF0",1733559624203,1.96280026,3985.4,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559624508,1.96280026,3985.4,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733559624705,1.96280026,3985.4,3985.3,0.25376957]
["bitfinex-derivatives","ETHF0:USTF0",1733559625102,0.667,3985.6,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733559625409,3.8748,3985.7,3985.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733559626305,3.2078,3985.7,3985.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733559626602,0.17539,3985.6,3985.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1733559626903,3.2078,3985.7,3985.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733559626904,0.1754,3985.4,3985.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733559627106,0.1754,3985.4,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559627107,0.1754,3985.4,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733559627301,0.1754,3985.4,3985.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733559627506,0.17541,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559628505,0.86651,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559628715,0.86651,3985.2,3984.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1733559628716,0.17543,3984.7,3984.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1733559629022,0.17543,3984.7,3984.6,0.72117893]
["bitfinex-derivatives","ETHF0:USTF0",1733559629201,0.17543,3984.7,3984.6,0.07837893]
["bitfinex-derivatives","ETHF0:USTF0",1733559629401,0.17543,3984.7,3984.3,9.10212474]
["bitfinex-derivatives","ETHF0:USTF0",1733559629708,0.17544,3984.5,3984.4,0.0783842]
["bitfinex-derivatives","ETHF0:USTF0",1733559631114,2.13824026,3984.5,3984.4,0.0783842]
["bitfinex-derivatives","ETHF0:USTF0",1733559631308,0.17544,3984.4,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559631503,0.84574,3984.4,3984.3,3.28618935]
["bitfinex-derivatives","ETHF0:USTF0",1733559632014,0.84574,3984.4,3984.3,3.46163935]
["bitfinex-derivatives","ETHF0:USTF0",1733559632409,0.84574,3984.4,3984.3,3.28618935]
["bitfinex-derivatives","ETHF0:USTF0",1733559633211,0.84574,3984.4,3984.3,3.37624307]
["bitfinex-derivatives","ETHF0:USTF0",1733559633412,0.84574,3984.4,3984.3,3.28618935]
["bitfinex-derivatives","ETHF0:USTF0",1733559634122,0.84574,3984.4,3984.3,3.46163935]
["bitfinex-derivatives","ETHF0:USTF0",1733559634418,0.84574,3984.4,3984.3,3.55170741]
["bitfinex-derivatives","ETHF0:USTF0",1733559634912,0.84574,3984.4,3984.3,3.37625741]
["bitfinex-derivatives","ETHF0:USTF0",1733559635114,0.84574,3984.4,3984.3,3.28618935]
["bitfinex-derivatives","ETHF0:USTF0",1733559635416,0.84574,3984.4,3984.3,0.07838935]
["bitfinex-derivatives","ETHF0:USTF0",1733559635926,0.84574,3984.4,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559635927,0.17546,3983.9,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559636110,0.17546,3983.9,3983.8,7.90540959]
["bitfinex-derivatives","ETHF0:USTF0",1733559636417,1.96280026,3984.1,3983.8,3.50172087]
["bitfinex-derivatives","ETHF0:USTF0",1733559636418,0.667,3984.0,3983.8,3.50172087]
["bitfinex-derivatives","ETHF0:USTF0",1733559636619,0.84246,3984.0,3983.9,0.16849046]
["bitfinex-derivatives","ETHF0:USTF0",1733559636814,0.84246,3984.0,3983.9,0.29392239]
["bitfinex-derivatives","ETHF0:USTF0",1733559637120,0.84246,3984.0,3983.9,0.16849046]
["bitfinex-derivatives","ETHF0:USTF0",1733559637314,0.84246,3984.0,3983.9,0.16844656]
["bitfinex-derivatives","ETHF0:USTF0",1733559638221,0.84246,3984.0,3983.9,0.07839401]
["bitfinex-derivatives","ETHF0:USTF0",1733559638713,0.84246,3984.0,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559638714,0.17546,3983.9,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559638917,0.17546,3983.9,3983.8,3.50079163]
["bitfinex-derivatives","ETHF0:USTF0",1733559638918,0.80076,3983.9,3983.8,3.50079163]
["bitfinex-derivatives","ETHF0:USTF0",1733559639119,0.80076,3983.9,3983.8,3.4116283]
["bitfinex-derivatives","ETHF0:USTF0",1733559639915,0.80076,3983.9,3983.8,3.2861955]
["bitfinex-derivatives","ETHF0:USTF0",1733559642118,1.46036,3983.9,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559643117,0.17548,3983.5,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559643322,2.13828026,3983.5,3983.4,3.28620541]
["bitfinex-derivatives","ETHF0:USTF0",1733559645013,2.13828026,3983.5,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559645416,0.1755,3983.1,3983.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1733559645722,2.13830026,3983.1,3983.0,1.37661228]
["bitfinex-derivatives","ETHF0:USTF0",1733559646317,2.13830026,3983.1,3983.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1733559646522,2.13830026,3983.1,3983.0,1.37661569]
["bitfinex-derivatives","ETHF0:USTF0",1733559646716,2.13830026,3983.1,3983.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1733559647218,2.13830026,3983.1,3983.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1733559647527,2.13830026,3983.1,3983.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1733559648320,2.13830026,3983.1,3983.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1733559648321,1.96280026,3983.1,3983.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1733559648716,1.96280026,3983.1,3983.0,1.55211209]
["bitfinex-derivatives","ETHF0:USTF0",1733559648916,1.96280026,3983.1,3983.0,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1733559649120,1.96280026,3983.1,3983.0,1.55210993]
["bitfinex-derivatives","ETHF0:USTF0",1733559652326,1.96280026,3983.1,3983.0,1.55210936]
["bitfinex-derivatives","ETHF0:USTF0",1733559652730,1.96280026,3983.1,3983.0,1.55210894]
["bitfinex-derivatives","ETHF0:USTF0",1733559652922,0.667,3983.4,3983.3,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733559653121,0.667,3983.4,3983.2,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733559653322,0.84249,3983.4,3983.2,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733559654119,0.17549,3983.3,3983.2,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733559654316,0.667,3983.4,3983.2,0.07841153]
["bitfinex-derivatives","ETHF0:USTF0",1733559654522,0.667,3983.4,3983.3,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733559654715,0.667,3983.4,3983.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1733559654929,0.17549,3983.3,3983.2,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733559655137,0.84249,3983.4,3983.3,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733559655428,2.38921302,3983.5,3983.3,0.25389962]
["bitfinex-derivatives","ETHF0:USTF0",1733559655631,2.38921302,3983.5,3983.3,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733559656029,2.21372302,3983.5,3983.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733559656228,1.2927,3983.7,3983.4,3.2862061]
["bitfinex-derivatives","ETHF0:USTF0",1733559656527,2.13828026,3983.6,3983.5,0.0784061]
["bitfinex-derivatives","ETHF0:USTF0",1733559656728,3.31430026,3983.6,3983.5,0.0784061]
["bitfinex-derivatives","ETHF0:USTF0",1733559656934,3.31430026,3983.6,3983.5,0.2538861]
["bitfinex-derivatives","ETHF0:USTF0",1733559657739,3.31430026,3983.6,3983.5,0.46854706]
["bitfinex-derivatives","ETHF0:USTF0",1733559658730,3.48978026,3983.6,3983.5,0.46854706]
["bitfinex-derivatives","ETHF0:USTF0",1733559658930,3.31430026,3983.6,3983.5,0.46854706]
["bitfinex-derivatives","ETHF0:USTF0",1733559659128,3.31430026,3983.6,3983.5,0.25388252]
["bitfinex-derivatives","ETHF0:USTF0",1733559659337,3.31430026,3983.6,3983.5,0.46858173]
["bitfinex-derivatives","ETHF0:USTF0",1733559660339,3.48978026,3983.6,3983.5,0.46858173]
["bitfinex-derivatives","ETHF0:USTF0",1733559660531,3.31430026,3983.6,3983.5,0.46858173]
["bitfinex-derivatives","ETHF0:USTF0",1733559662034,3.48978026,3983.6,3983.5,0.29310173]
["bitfinex-derivatives","ETHF0:USTF0",1733559662531,3.48978026,3983.6,3983.5,0.46858173]
["bitfinex-derivatives","ETHF0:USTF0",1733559664335,3.48978026,3983.6,3983.5,0.29310173]
["bitfinex-derivatives","ETHF0:USTF0",1733559664935,3.48978026,3983.6,3983.5,0.46858173]
["bitfinex-derivatives","ETHF0:USTF0",1733559665331,3.48978026,3983.6,3983.5,0.29310173]
["bitfinex-derivatives","ETHF0:USTF0",1733559665531,3.48978026,3983.6,3983.5,0.46858173]
["bitfinex-derivatives","ETHF0:USTF0",1733559668252,3.31430026,3983.6,3983.5,0.46858173]
["bitfinex-derivatives","ETHF0:USTF0",1733559668456,3.31430026,3983.6,3983.5,0.46858719]
["bitfinex-derivatives","ETHF0:USTF0",1733559668653,0.2508573,3983.9,3983.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733559668859,1.96280026,3984.0,3983.8,3.50018687]
["bitfinex-derivatives","ETHF0:USTF0",1733559669052,1.96280026,3984.0,3983.9,0.37931202]
["bitfinex-derivatives","ETHF0:USTF0",1733559669253,1.96280026,3984.0,3983.9,0.46783019]
["bitfinex-derivatives","ETHF0:USTF0",1733559669545,2.13826026,3984.0,3983.9,0.46783019]
["bitfinex-derivatives","ETHF0:USTF0",1733559669950,2.13826026,3984.0,3983.9,0.61504454]
["bitfinex-derivatives","ETHF0:USTF0",1733559670149,2.77856026,3984.0,3983.9,0.46783019]
["bitfinex-derivatives","ETHF0:USTF0",1733559670553,2.77856026,3984.0,3983.9,0.61505452]
["bitfinex-derivatives","ETHF0:USTF0",1733559671254,2.77856026,3984.0,3983.9,0.43959088]
["bitfinex-derivatives","ETHF0:USTF0",1733559671650,2.77856026,3984.0,3983.9,0.4395923]
["bitfinex-derivatives","ETHF0:USTF0",1733559671856,2.77856026,3984.0,3983.9,0.46783019]
["bitfinex-derivatives","ETHF0:USTF0",1733559672057,2.77856026,3984.0,3983.9,0.61505456]
["bitfinex-derivatives","ETHF0:USTF0",1733559672258,2.77856026,3984.0,3983.9,4.54221981]
["bitfinex-derivatives","ETHF0:USTF0",1733559672962,2.77856026,3984.0,3983.9,4.39499544]
["bitfinex-derivatives","ETHF0:USTF0",1733559673154,2.77856026,3984.0,3983.9,4.09408804]
["bitfinex-derivatives","ETHF0:USTF0",1733559673561,2.77856026,3984.0,3983.9,0.16692279]
["bitfinex-derivatives","ETHF0:USTF0",1733559674054,2.77856026,3984.0,3983.9,4.09408804]
["bitfinex-derivatives","ETHF0:USTF0",1733559674461,3.43306026,3984.0,3983.9,4.09408804]
["bitfinex-derivatives","ETHF0:USTF0",1733559674662,3.28430566,3984.0,3983.9,4.09408804]
["bitfinex-derivatives","ETHF0:USTF0",1733559675054,2.37728283,3984.0,3983.9,4.00556987]
["bitfinex-derivatives","ETHF0:USTF0",1733559675357,2.37728283,3984.0,3983.9,10.66081784]
["bitfinex-derivatives","ETHF0:USTF0",1733559675358,1.54732283,3984.0,3983.9,10.66081784]
["bitfinex-derivatives","ETHF0:USTF0",1733559675657,1.54732283,3984.0,3983.9,10.78625593]
["bitfinex-derivatives","ETHF0:USTF0",1733559676356,1.54732283,3984.0,3983.9,10.66081784]
["bitfinex-derivatives","ETHF0:USTF0",1733559677164,1.54732283,3984.0,3983.9,10.78625854]
["bitfinex-derivatives","ETHF0:USTF0",1733559677459,1.54732283,3984.0,3983.9,5.03803167]
["bitfinex-derivatives","ETHF0:USTF0",1733559677666,1.72278283,3984.0,3983.9,5.03803167]
["bitfinex-derivatives","ETHF0:USTF0",1733559678156,0.90702283,3984.0,3983.9,5.03803167]
["bitfinex-derivatives","ETHF0:USTF0",1733559678362,0.90702283,3984.0,3983.9,5.69133167]
["bitfinex-derivatives","ETHF0:USTF0",1733559678568,0.90702283,3984.0,3983.9,1.06617387]
["bitfinex-derivatives","ETHF0:USTF0",1733559678758,0.90702283,3984.0,3983.9,5.69129106]
["bitfinex-derivatives","ETHF0:USTF0",1733559679671,1.08248283,3984.0,3983.9,5.69129106]
["bitfinex-derivatives","ETHF0:USTF0",1733559679959,1.08248283,3984.0,3983.9,5.51583106]
["bitfinex-derivatives","ETHF0:USTF0",1733559680168,1.08248283,3984.0,3983.9,4.86253106]
["bitfinex-derivatives","ETHF0:USTF0",1733559680967,1.98950566,3984.0,3983.9,4.86253106]
["bitfinex-derivatives","ETHF0:USTF0",1733559681965,1.98950566,3984.0,3983.9,4.71556448]
["bitfinex-derivatives","ETHF0:USTF0",1733559683768,1.98950566,3984.0,3983.9,4.59012545]
["bitfinex-derivatives","ETHF0:USTF0",1733559683978,1.98950566,3984.0,3983.9,10.50308789]
["bitfinex-derivatives","ETHF0:USTF0",1733559684271,1.98950566,3984.0,3983.9,10.50731225]
["bitfinex-derivatives","ETHF0:USTF0",1733559684768,1.98950566,3984.0,3983.9,10.50732917]
["bitfinex-derivatives","ETHF0:USTF0",1733559685273,1.98950566,3984.0,3983.9,10.50736712]
["bitfinex-derivatives","ETHF0:USTF0",1733559685768,1.98950566,3984.0,3983.9,4.71984995]
["bitfinex-derivatives","ETHF0:USTF0",1733559686765,1.98950566,3984.0,3983.9,10.50740568]
["bitfinex-derivatives","ETHF0:USTF0",1733559687073,1.98950566,3984.0,3983.9,10.41696226]
["bitfinex-derivatives","ETHF0:USTF0",1733559687366,1.98950566,3984.0,3983.9,10.50743254]
["bitfinex-derivatives","ETHF0:USTF0",1733559687671,1.98950566,3984.0,3983.9,4.01995359]
["bitfinex-derivatives","ETHF0:USTF0",1733559689572,1.98950566,3984.0,3983.9,4.59239876]
["bitfinex-derivatives","ETHF0:USTF0",1733559691075,1.98950566,3984.0,3983.9,4.01896065]
["bitfinex-derivatives","ETHF0:USTF0",1733559693866,1.98950566,3984.0,3983.9,3.94055684]
["bitfinex-derivatives","ETHF0:USTF0",1733559694078,0.17546,3983.9,3983.8,3.65515685]
["bitfinex-derivatives","ETHF0:USTF0",1733559694376,0.85606,3983.9,3983.8,3.73356355]
["bitfinex-derivatives","ETHF0:USTF0",1733559695268,3.63477257,3983.9,3983.6,5.913001]
["bitfinex-derivatives","ETHF0:USTF0",1733559695472,1.51097,3983.8,3983.7,0.07840885]
["bitfinex-derivatives","ETHF0:USTF0",1733559695772,1.3355,3983.8,3983.5,5.913001]
["bitfinex-derivatives","ETHF0:USTF0",1733559695965,0.84247,3983.7,3983.6,4.49603949]
["bitfinex-derivatives","ETHF0:USTF0",1733559696572,1.74949283,3983.7,3983.6,0.07841083]
["bitfinex-derivatives","ETHF0:USTF0",1733559697163,0.17548,3983.6,3983.5,5.913001]
["bitfinex-derivatives","ETHF0:USTF0",1733559697372,0.17548,3983.6,3983.5,10.4091639]
["bitfinex-derivatives","ETHF0:USTF0",1733559697574,0.17548,3983.6,3983.5,4.4961629]
["bitfinex-derivatives","ETHF0:USTF0",1733559697774,0.17548,3983.6,3983.5,4.49634824]
["bitfinex-derivatives","ETHF0:USTF0",1733559698884,1.74950283,3983.6,3983.5,10.40934924]
["bitfinex-derivatives","ETHF0:USTF0",1733559699071,1.08250283,3983.6,3983.5,4.49634824]
["bitfinex-derivatives","ETHF0:USTF0",1733559702378,1.08250283,3983.6,3983.5,4.58587584]
["bitfinex-derivatives","ETHF0:USTF0",1733559702578,0.90702283,3983.6,3983.5,12.596351]
["bitfinex-derivatives","ETHF0:USTF0",1733559702872,1.08250283,3983.6,3983.5,13.54998906]
["bitfinex-derivatives","ETHF0:USTF0",1733559703273,1.08250283,3983.6,3983.5,13.72546906]
["bitfinex-derivatives","ETHF0:USTF0",1733559703575,1.08250283,3983.6,3983.5,13.54998906]
["bitfinex-derivatives","ETHF0:USTF0",1733559704075,1.08250283,3983.6,3983.5,13.72546906]
["bitfinex-derivatives","ETHF0:USTF0",1733559704271,1.08250283,3983.6,3983.5,13.54998906]
["bitfinex-derivatives","ETHF0:USTF0",1733559704673,1.08250283,3983.6,3983.5,23.66103011]
["bitfinex-derivatives","ETHF0:USTF0",1733559705279,1.08250283,3983.6,3983.5,23.48555011]
["bitfinex-derivatives","ETHF0:USTF0",1733559706384,1.08250283,3983.6,3983.5,23.48554927]
["bitfinex-derivatives","ETHF0:USTF0",1733559706572,1.08250283,3983.6,3983.5,23.66102927]
["bitfinex-derivatives","ETHF0:USTF0",1733559707282,1.08250283,3983.6,3983.5,10.40442701]
["bitfinex-derivatives","ETHF0:USTF0",1733559707476,1.08250283,3983.6,3983.5,23.66313642]
["bitfinex-derivatives","ETHF0:USTF0",1733559708284,1.08250283,3983.6,3983.5,23.48765642]
["bitfinex-derivatives","ETHF0:USTF0",1733559708684,1.08250283,3983.6,3983.5,13.69537363]
["bitfinex-derivatives","ETHF0:USTF0",1733559708878,1.08250283,3983.6,3983.5,13.55209298]
["bitfinex-derivatives","ETHF0:USTF0",1733559709080,2.37270283,3983.6,3983.5,13.55209298]
["bitfinex-derivatives","ETHF0:USTF0",1733559709372,2.37270283,3983.6,3983.5,21.43506406]
["bitfinex-derivatives","ETHF0:USTF0",1733559709783,2.37270283,3983.6,3983.5,12.59592788]
["bitfinex-derivatives","ETHF0:USTF0",1733559709988,2.37270283,3983.6,3983.5,4.7129568]
["bitfinex-derivatives","ETHF0:USTF0",1733559710982,2.37270283,3983.6,3983.5,12.59592788]
["bitfinex-derivatives","ETHF0:USTF0",1733559711179,1.72540283,3983.6,3983.5,13.55253762]
["bitfinex-derivatives","ETHF0:USTF0",1733559711776,1.72540283,3983.6,3983.5,21.43540002]
["bitfinex-derivatives","ETHF0:USTF0",1733559712084,1.72540283,3983.6,3983.5,13.55226593]
["bitfinex-derivatives","ETHF0:USTF0",1733559712483,1.08250283,3983.6,3983.5,13.55226593]
["bitfinex-derivatives","ETHF0:USTF0",1733559713081,1.08250283,3983.6,3983.5,13.55232119]
["bitfinex-derivatives","ETHF0:USTF0",1733559716585,1.08250283,3983.6,3983.5,21.43545523]
["bitfinex-derivatives","ETHF0:USTF0",1733559717086,1.08250283,3983.6,3983.5,13.55827413]
["bitfinex-derivatives","ETHF0:USTF0",1733559717587,1.08250283,3983.6,3983.5,21.442691]
["bitfinex-derivatives","ETHF0:USTF0",1733559718492,1.08250283,3983.6,3983.5,12.59947795]
["bitfinex-derivatives","ETHF0:USTF0",1733559718992,1.08250283,3983.6,3983.5,21.44408285]
["bitfinex-derivatives","ETHF0:USTF0",1733559719896,1.08250283,3983.6,3983.5,21.31863139]
["bitfinex-derivatives","ETHF0:USTF0",1733559720099,1.08250283,3983.6,3983.5,21.44408399]
["bitfinex-derivatives","ETHF0:USTF0",1733559721095,1.08250283,3983.6,3983.5,21.44724161]
["bitfinex-derivatives","ETHF0:USTF0",1733559721296,1.74850283,3983.6,3983.5,12.60099558]
["bitfinex-derivatives","ETHF0:USTF0",1733559721893,1.74850283,3983.6,3983.5,4.71657871]
["bitfinex-derivatives","ETHF0:USTF0",1733559722294,1.74850283,3983.6,3983.5,4.62698277]
["bitfinex-derivatives","ETHF0:USTF0",1733559724107,0.84148,3983.6,3983.5,4.62698277]
["bitfinex-derivatives","ETHF0:USTF0",1733559724399,2.39210283,3983.6,3983.5,4.62698277]
["bitfinex-derivatives","ETHF0:USTF0",1733559724596,2.39210283,3983.6,3983.5,10.54329009]
["bitfinex-derivatives","ETHF0:USTF0",1733559725803,2.39210283,3983.6,3983.5,10.54330572]
["bitfinex-derivatives","ETHF0:USTF0",1733559727397,2.39210283,3983.6,3983.5,9.54824757]
["bitfinex-derivatives","ETHF0:USTF0",1733559727602,2.39210283,3983.6,3983.5,0.07841361]
["bitfinex-derivatives","ETHF0:USTF0",1733559728098,2.5878636,3983.6,3983.5,0.07841361]
["bitfinex-derivatives","ETHF0:USTF0",1733559729601,5.54203617,3983.6,3983.5,0.07841361]
["bitfinex-derivatives","ETHF0:USTF0",1733559732195,2.5878636,3983.6,3983.5,0.07841361]
["bitfinex-derivatives","ETHF0:USTF0",1733559733200,5.54713605,3983.6,3983.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733559734104,0.17549,3983.3,3983.2,5.91550733]
["bitfinex-derivatives","ETHF0:USTF0",1733559734304,1.08251283,3983.3,3983.2,0.12547072]
["bitfinex-derivatives","ETHF0:USTF0",1733559736104,0.1755,3983.0,3982.9,7.88441687]
["bitfinex-derivatives","ETHF0:USTF0",1733559736302,0.8415,3983.0,3982.9,8.00988937]
["bitfinex-derivatives","ETHF0:USTF0",1733559736605,1.74852283,3983.0,3982.9,0.09106155]
["bitfinex-derivatives","ETHF0:USTF0",1733559736807,1.74852283,3983.0,3982.9,0.21653505]
["bitfinex-derivatives","ETHF0:USTF0",1733559737204,2.65554566,3983.0,3982.9,0.21653505]
["bitfinex-derivatives","ETHF0:USTF0",1733559737600,1.74852283,3983.0,3982.9,0.21653505]
["bitfinex-derivatives","ETHF0:USTF0",1733559738203,2.65554566,3983.0,3982.9,0.21653505]
["bitfinex-derivatives","ETHF0:USTF0",1733559738705,1.74852283,3983.0,3982.9,0.21653505]
["bitfinex-derivatives","ETHF0:USTF0",1733559739409,1.74852283,3983.0,3982.9,0.21566025]
["bitfinex-derivatives","ETHF0:USTF0",1733559740408,0.6892,3983.1,3982.9,0.21566025]
["bitfinex-derivatives","ETHF0:USTF0",1733559740710,0.1755,3983.1,3983.0,0.87294152]
["bitfinex-derivatives","ETHF0:USTF0",1733559741008,0.666,3983.3,3983.0,0.87294152]
["bitfinex-derivatives","ETHF0:USTF0",1733559741009,0.1755,3983.2,3983.0,9.63115839]
["bitfinex-derivatives","ETHF0:USTF0",1733559741309,0.90702283,3983.1,3983.0,9.24001687]
["bitfinex-derivatives","ETHF0:USTF0",1733559741511,0.90702283,3983.1,3983.0,9.45561661]
["bitfinex-derivatives","ETHF0:USTF0",1733559741704,1.08252283,3983.1,3983.0,9.45561661]
["bitfinex-derivatives","ETHF0:USTF0",1733559742312,1.08252283,3983.1,3983.0,1.57119974]
["bitfinex-derivatives","ETHF0:USTF0",1733559742609,1.08252283,3983.1,3983.0,1.71547325]
["bitfinex-derivatives","ETHF0:USTF0",1733559742809,0.90702283,3983.1,3983.0,1.71495611]
["bitfinex-derivatives","ETHF0:USTF0",1733559743309,0.90702283,3983.1,3983.0,1.89045611]
["bitfinex-derivatives","ETHF0:USTF0",1733559743507,0.90702283,3983.1,3983.0,9.77487298]
["bitfinex-derivatives","ETHF0:USTF0",1733559743908,1.08252283,3983.1,3983.0,9.77487298]
["bitfinex-derivatives","ETHF0:USTF0",1733559744612,1.08252283,3983.1,3983.0,9.59937298]
["bitfinex-derivatives","ETHF0:USTF0",1733559745114,1.08252283,3983.1,3983.0,1.71495611]
["bitfinex-derivatives","ETHF0:USTF0",1733559745311,1.08252283,3983.1,3983.0,1.57100519]
["bitfinex-derivatives","ETHF0:USTF0",1733559746009,1.08252283,3983.1,3983.0,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1733559746206,1.08252283,3983.1,3983.0,1.64948288]
["bitfinex-derivatives","ETHF0:USTF0",1733559746511,1.08252283,3983.1,3983.0,1.64948249]
["bitfinex-derivatives","ETHF0:USTF0",1733559746912,1.08252283,3983.1,3983.0,1.7935267]
["bitfinex-derivatives","ETHF0:USTF0",1733559747113,0.90702283,3983.1,3983.0,1.76514078]
["bitfinex-derivatives","ETHF0:USTF0",1733559747417,0.90702283,3983.1,3983.0,6.1338225]
["bitfinex-derivatives","ETHF0:USTF0",1733559747608,0.90702283,3983.1,3983.0,6.36788554]
["bitfinex-derivatives","ETHF0:USTF0",1733559747811,1.08252283,3983.1,3983.0,6.36788554]
["bitfinex-derivatives","ETHF0:USTF0",1733559748010,1.08252283,3983.1,3983.0,6.28881404]
["bitfinex-derivatives","ETHF0:USTF0",1733559748309,1.08252283,3983.1,3983.0,6.36722961]
["bitfinex-derivatives","ETHF0:USTF0",1733559748513,1.08252283,3983.1,3983.0,6.36743096]
["bitfinex-derivatives","ETHF0:USTF0",1733559749814,1.08252283,3983.1,3983.0,6.19193083]
["bitfinex-derivatives","ETHF0:USTF0",1733559750018,1.08252283,3983.1,3983.0,6.04828103]
["bitfinex-derivatives","ETHF0:USTF0",1733559750717,1.08252283,3983.1,3983.0,6.19198835]
["bitfinex-derivatives","ETHF0:USTF0",1733559751017,0.90702283,3983.2,3983.0,14.99084426]
["bitfinex-derivatives","ETHF0:USTF0",1733559751213,0.90702283,3983.2,3983.1,13.81025203]
["bitfinex-derivatives","ETHF0:USTF0",1733559751419,1.08252283,3983.2,3983.1,12.89888111]
["bitfinex-derivatives","ETHF0:USTF0",1733559751820,1.08252283,3983.2,3983.1,5.01188835]
["bitfinex-derivatives","ETHF0:USTF0",1733559752406,1.08252283,3983.2,3983.1,12.89888111]
["bitfinex-derivatives","ETHF0:USTF0",1733559752611,1.08252283,3983.2,3983.1,12.72338111]
["bitfinex-derivatives","ETHF0:USTF0",1733559752905,1.08252283,3983.2,3983.1,4.69268103]
["bitfinex-derivatives","ETHF0:USTF0",1733559753113,1.08252283,3983.2,3983.1,9.09264618]
["bitfinex-derivatives","ETHF0:USTF0",1733559753312,1.08252283,3983.2,3983.1,4.69360045]
["bitfinex-derivatives","ETHF0:USTF0",1733559754516,1.08252283,3983.2,3983.1,12.58059321]
["bitfinex-derivatives","ETHF0:USTF0",1733559754816,1.08252283,3983.2,3983.1,12.72417301]
["bitfinex-derivatives","ETHF0:USTF0",1733559756610,1.08252283,3983.2,3983.1,12.580591]
["bitfinex-derivatives","ETHF0:USTF0",1733559756814,1.08252283,3983.2,3983.1,4.69359824]
["bitfinex-derivatives","ETHF0:USTF0",1733559757214,1.08252283,3983.2,3983.1,4.6038433]
["bitfinex-derivatives","ETHF0:USTF0",1733559757615,1.08252283,3983.2,3983.1,0.20387815]
["bitfinex-derivatives","ETHF0:USTF0",1733559758816,1.08252283,3983.2,3983.1,4.60401035]
["bitfinex-derivatives","ETHF0:USTF0",1733559762723,1.53113894,3983.2,3983.1,4.60401035]
["bitfinex-derivatives","ETHF0:USTF0",1733559762916,1.53113894,3983.2,3983.1,4.60706938]
["bitfinex-derivatives","ETHF0:USTF0",1733559763423,1.53113894,3983.2,3983.1,4.60708741]
["bitfinex-derivatives","ETHF0:USTF0",1733559764028,1.53113894,3983.2,3983.1,0.20389618]
["bitfinex-derivatives","ETHF0:USTF0",1733559764522,1.53113894,3983.2,3983.1,4.60847354]
["bitfinex-derivatives","ETHF0:USTF0",1733559764722,2.43816177,3983.2,3983.1,4.60847354]
["bitfinex-derivatives","ETHF0:USTF0",1733559764926,2.43816177,3983.2,3983.1,0.20389618]
["bitfinex-derivatives","ETHF0:USTF0",1733559765126,1.53113894,3983.2,3983.1,0.20389618]
["bitfinex-derivatives","ETHF0:USTF0",1733559765320,1.53113894,3983.2,3983.1,4.60888116]
["bitfinex-derivatives","ETHF0:USTF0",1733559765720,2.43816177,3983.2,3983.1,4.60888116]
["bitfinex-derivatives","ETHF0:USTF0",1733559766020,2.43816177,3983.2,3983.1,4.6088883]
["bitfinex-derivatives","ETHF0:USTF0",1733559766021,1.33344559,3983.2,3983.1,4.6088883]
["bitfinex-derivatives","ETHF0:USTF0",1733559767724,1.33344559,3983.2,3983.1,4.60886058]
["bitfinex-derivatives","ETHF0:USTF0",1733559767928,1.33344559,3983.2,3983.1,4.7017334]
["bitfinex-derivatives","ETHF0:USTF0",1733559770321,1.33344559,3983.2,3983.1,4.70173302]
["bitfinex-derivatives","ETHF0:USTF0",1733559771227,2.24046842,3983.2,3983.1,4.49783722]
["bitfinex-derivatives","ETHF0:USTF0",1733559771439,2.24046842,3983.2,3983.1,4.70173185]
["bitfinex-derivatives","ETHF0:USTF0",1733559772516,2.24046842,3983.2,3983.1,0.17129383]
["bitfinex-derivatives","ETHF0:USTF0",1733559772721,0.17551,3982.8,3982.7,7.88699276]
["bitfinex-derivatives","ETHF0:USTF0",1733559772924,2.65555566,3982.8,3982.7,8.16091562]
["bitfinex-derivatives","ETHF0:USTF0",1733559773231,2.65555566,3982.8,3982.7,0.27392286]
["bitfinex-derivatives","ETHF0:USTF0",1733559773529,1.74853283,3982.8,3982.7,0.27392286]
["bitfinex-derivatives","ETHF0:USTF0",1733559773730,1.74853283,3982.8,3982.7,0.27391822]
["bitfinex-derivatives","ETHF0:USTF0",1733559774131,0.17551,3982.8,3982.7,0.27391822]
["bitfinex-derivatives","ETHF0:USTF0",1733559774328,1.08253283,3982.8,3982.7,0.27391822]
["bitfinex-derivatives","ETHF0:USTF0",1733559774928,0.90702283,3982.8,3982.7,0.27391822]
["bitfinex-derivatives","ETHF0:USTF0",1733559775123,1.08253283,3982.8,3982.7,0.27391822]
["bitfinex-derivatives","ETHF0:USTF0",1733559776243,0.90702283,3982.8,3982.7,0.27391822]
["bitfinex-derivatives","ETHF0:USTF0",1733559776742,1.08253283,3982.8,3982.7,0.27391822]
["bitfinex-derivatives","ETHF0:USTF0",1733559776941,0.90702283,3982.8,3982.7,0.27391822]
["bitfinex-derivatives","ETHF0:USTF0",1733559777145,0.90702283,3982.8,3982.7,0.44942822]
["bitfinex-derivatives","ETHF0:USTF0",1733559777539,0.90702283,3982.8,3982.7,8.33642098]
["bitfinex-derivatives","ETHF0:USTF0",1733559777734,0.90702283,3982.8,3982.7,9.15659061]
["bitfinex-derivatives","ETHF0:USTF0",1733559777939,0.90702283,3982.8,3982.7,8.98108061]
["bitfinex-derivatives","ETHF0:USTF0",1733559778240,0.90702283,3982.8,3982.7,12.36439061]
["bitfinex-derivatives","ETHF0:USTF0",1733559778432,1.08252283,3982.8,3982.7,12.18888061]
["bitfinex-derivatives","ETHF0:USTF0",1733559780546,0.90702283,3982.8,3982.7,12.18888061]
["bitfinex-derivatives","ETHF0:USTF0",1733559781049,1.08252283,3982.8,3982.7,12.18888061]
["bitfinex-derivatives","ETHF0:USTF0",1733559782544,1.08252283,3982.8,3982.7,12.36253468]
["bitfinex-derivatives","ETHF0:USTF0",1733559782752,1.08252283,3982.8,3982.7,12.18702468]
["bitfinex-derivatives","ETHF0:USTF0",1733559782945,1.08252283,3982.8,3982.7,12.18700105]
["bitfinex-derivatives","ETHF0:USTF0",1733559784739,1.33345,3982.8,3982.7,12.35700555]
["bitfinex-derivatives","ETHF0:USTF0",1733559785247,1.33345,3982.8,3982.7,12.35406896]
["bitfinex-derivatives","ETHF0:USTF0",1733559786140,0.90012276,3983.2,3982.7,12.35406896]
["bitfinex-derivatives","ETHF0:USTF0",1733559786342,0.90012276,3983.2,3983.0,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733559786343,0.666,3983.1,3983.0,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733559786551,0.25092276,3983.2,3983.1,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733559786746,0.90702283,3983.2,3983.1,13.19000366]
["bitfinex-derivatives","ETHF0:USTF0",1733559787048,0.90702283,3983.2,3983.1,13.1891975]
["bitfinex-derivatives","ETHF0:USTF0",1733559788147,0.90702283,3983.2,3983.1,13.5028295]
["bitfinex-derivatives","ETHF0:USTF0",1733559788352,0.90702283,3983.2,3983.1,13.65964318]
["bitfinex-derivatives","ETHF0:USTF0",1733559789245,0.90702283,3983.2,3983.1,13.5036295]
["bitfinex-derivatives","ETHF0:USTF0",1733559789645,0.90702283,3983.2,3983.1,13.49434266]
["bitfinex-derivatives","ETHF0:USTF0",1733559790144,0.90702283,3983.2,3983.1,13.49514266]
["bitfinex-derivatives","ETHF0:USTF0",1733559793048,0.25089632,3983.7,3983.1,13.49513458]
["bitfinex-derivatives","ETHF0:USTF0",1733559793251,3.2078,3984.5,3984.4,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733559793455,3.2078,3984.5,3984.4,0.25384255]
["bitfinex-derivatives","ETHF0:USTF0",1733559793751,4.11482283,3984.5,3984.4,0.47084371]
["bitfinex-derivatives","ETHF0:USTF0",1733559794256,0.90702283,3984.5,3984.4,0.47084371]
["bitfinex-derivatives","ETHF0:USTF0",1733559795456,0.90702283,3984.5,3984.4,6.36416104]
["bitfinex-derivatives","ETHF0:USTF0",1733559796553,0.90702283,3984.5,3984.4,10.77200851]
["bitfinex-derivatives","ETHF0:USTF0",1733559797553,0.90702283,3984.5,3984.4,4.87869118]
["bitfinex-derivatives","ETHF0:USTF0",1733559798254,0.90702283,3984.5,3984.4,0.25384255]
["bitfinex-derivatives","ETHF0:USTF0",1733559800359,0.90702283,3984.5,3984.4,0.07840255]
["bitfinex-derivatives","ETHF0:USTF0",1733559800663,1.08246283,3984.5,3984.4,0.07840255]
["bitfinex-derivatives","ETHF0:USTF0",1733559801057,0.93449632,3984.6,3984.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733559801258,0.93449632,3984.6,3984.5,0.25384255]
["bitfinex-derivatives","ETHF0:USTF0",1733559801259,1.84151915,3984.6,3984.5,0.25384255]
["bitfinex-derivatives","ETHF0:USTF0",1733559802760,0.6974,3984.8,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733559803065,0.90702283,3984.9,3984.8,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733559803260,0.90702283,3984.9,3984.8,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1733559803456,0.90702283,3984.9,3984.8,0.89942255]
["bitfinex-derivatives","ETHF0:USTF0",1733559803664,0.90702283,3984.9,3984.8,0.98972102]
["bitfinex-derivatives","ETHF0:USTF0",1733559803855,0.90702283,3984.9,3984.8,1.11512552]
["bitfinex-derivatives","ETHF0:USTF0",1733559804563,0.90702283,3984.9,3984.8,0.89942255]
["bitfinex-derivatives","ETHF0:USTF0",1733559805468,1.08244283,3984.9,3984.8,0.89942255]
["bitfinex-derivatives","ETHF0:USTF0",1733559805762,1.08244283,3984.9,3984.8,0.07840255]
["bitfinex-derivatives","ETHF0:USTF0",1733559806159,0.90702283,3984.9,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559806362,2.20382,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559807360,2.20382,3984.8,3984.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1733559807561,2.0284,3984.8,3984.2,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733559807763,0.17544,3984.5,3984.3,0.0783911]
["bitfinex-derivatives","ETHF0:USTF0",1733559807975,0.90702283,3984.4,3984.2,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733559808167,0.90702283,3984.4,3984.3,0.07838994]
["bitfinex-derivatives","ETHF0:USTF0",1733559808760,0.17543,3984.6,3984.3,0.25382994]
["bitfinex-derivatives","ETHF0:USTF0",1733559809063,0.90702283,3984.4,3984.3,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733559809263,0.90702283,3984.4,3984.3,0.25382825]
["bitfinex-derivatives","ETHF0:USTF0",1733559810765,0.90702283,3984.4,3984.3,0.46967965]
["bitfinex-derivatives","ETHF0:USTF0",1733559810968,0.90702283,3984.4,3984.3,0.46967936]
["bitfinex-derivatives","ETHF0:USTF0",1733559811868,1.08246283,3984.4,3984.3,0.25382825]
["bitfinex-derivatives","ETHF0:USTF0",1733559812266,1.08246283,3984.4,3984.3,0.34430953]
["bitfinex-derivatives","ETHF0:USTF0",1733559812567,0.90702283,3984.4,3984.3,0.46973085]
["bitfinex-derivatives","ETHF0:USTF0",1733559815372,1.08246283,3984.4,3984.3,0.46973085]
["bitfinex-derivatives","ETHF0:USTF0",1733559816469,1.08246283,3984.4,3984.3,0.61480608]
["bitfinex-derivatives","ETHF0:USTF0",1733559816871,1.08246283,3984.4,3984.3,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733559817078,1.08246283,3984.4,3984.3,0.61499021]
["bitfinex-derivatives","ETHF0:USTF0",1733559819774,0.90702283,3984.4,3984.3,0.61499021]
["bitfinex-derivatives","ETHF0:USTF0",1733559820080,0.6885,3984.8,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733559820285,1.59552283,3984.8,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733559820580,1.59552283,3984.8,3984.7,0.52444036]
["bitfinex-derivatives","ETHF0:USTF0",1733559820881,1.59552283,3984.8,3984.7,0.46995974]
["bitfinex-derivatives","ETHF0:USTF0",1733559821277,1.59552283,3984.8,3984.7,0.61525607]
["bitfinex-derivatives","ETHF0:USTF0",1733559823778,1.59552283,3984.8,3984.7,0.61525189]
["bitfinex-derivatives","ETHF0:USTF0",1733559825881,1.59552283,3984.8,3984.7,4.53091072]
["bitfinex-derivatives","ETHF0:USTF0",1733559826076,0.90702283,3984.8,3984.7,4.84442015]
["bitfinex-derivatives","ETHF0:USTF0",1733559826270,0.90702283,3984.8,3984.7,4.84442237]
["bitfinex-derivatives","ETHF0:USTF0",1733559826476,0.90702283,3984.8,3984.7,0.92876354]
["bitfinex-derivatives","ETHF0:USTF0",1733559826682,0.90702283,3984.8,3984.7,5.35226365]
["bitfinex-derivatives","ETHF0:USTF0",1733559827179,1.5048,3985.3,3985.2,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733559827484,2.90882283,3985.3,3985.2,0.61533116]
["bitfinex-derivatives","ETHF0:USTF0",1733559827972,3.08422283,3985.3,3985.2,0.29464495]
["bitfinex-derivatives","ETHF0:USTF0",1733559828878,3.08422283,3985.3,3985.2,0.43989221]
["bitfinex-derivatives","ETHF0:USTF0",1733559829271,3.08422283,3985.3,3985.2,0.29464495]
["bitfinex-derivatives","ETHF0:USTF0",1733559830578,3.08422283,3985.3,3985.2,0.09075189]
["bitfinex-derivatives","ETHF0:USTF0",1733559830783,3.08422283,3985.3,3985.2,0.29452443]
["bitfinex-derivatives","ETHF0:USTF0",1733559831077,3.08422283,3985.3,3985.2,4.21708846]
["bitfinex-derivatives","ETHF0:USTF0",1733559831282,2.90882283,3985.3,3985.2,4.36235379]
["bitfinex-derivatives","ETHF0:USTF0",1733559831592,2.90882283,3985.3,3985.2,5.04672369]
["bitfinex-derivatives","ETHF0:USTF0",1733559832174,2.90882283,3985.3,3985.2,10.92204351]
["bitfinex-derivatives","ETHF0:USTF0",1733559832384,1.57942283,3985.3,3985.2,5.04672369]
["bitfinex-derivatives","ETHF0:USTF0",1733559832578,1.57942283,3985.3,3985.2,10.92204351]
["bitfinex-derivatives","ETHF0:USTF0",1733559832883,1.55702283,3985.6,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733559833075,2.24302283,3985.6,3985.5,10.94066822]
["bitfinex-derivatives","ETHF0:USTF0",1733559833274,0.90702283,3985.6,3985.5,10.94066822]
["bitfinex-derivatives","ETHF0:USTF0",1733559833474,0.90702283,3985.6,3985.5,5.04670942]
["bitfinex-derivatives","ETHF0:USTF0",1733559834184,0.90702283,3985.6,3985.5,5.04660557]
["bitfinex-derivatives","ETHF0:USTF0",1733559834479,0.90702283,3985.6,3985.5,21.74499827]
["bitfinex-derivatives","ETHF0:USTF0",1733559834683,2.0012,3986.2,3986.0,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733559834980,1.3515,3986.2,3986.1,11.49380196]
["bitfinex-derivatives","ETHF0:USTF0",1733559835183,0.686,3986.2,3986.1,5.60178358]
["bitfinex-derivatives","ETHF0:USTF0",1733559835372,0.90702283,3986.3,3986.1,11.31869854]
["bitfinex-derivatives","ETHF0:USTF0",1733559835580,0.90702283,3986.3,3986.2,4.90148358]
["bitfinex-derivatives","ETHF0:USTF0",1733559835780,0.90702283,3986.3,3986.2,10.79375854]
["bitfinex-derivatives","ETHF0:USTF0",1733559836578,0.90702283,3986.3,3986.2,4.89947567]
["bitfinex-derivatives","ETHF0:USTF0",1733559836579,0.17536,3986.3,3986.2,4.89947567]
["bitfinex-derivatives","ETHF0:USTF0",1733559836772,0.82316,3986.4,3986.2,4.89947567]
["bitfinex-derivatives","ETHF0:USTF0",1733559836971,0.82315,3986.4,3986.3,4.00474073]
["bitfinex-derivatives","ETHF0:USTF0",1733559837576,0.82315,3986.4,3986.3,0.07835556]
["bitfinex-derivatives","ETHF0:USTF0",1733559837772,1.07394187,3986.4,3986.3,0.07835556]
["bitfinex-derivatives","ETHF0:USTF0",1733559838381,1.77154187,3986.4,3986.3,0.07835556]
["bitfinex-derivatives","ETHF0:USTF0",1733559840177,2.46854187,3986.4,3986.3,0.07835556]
["bitfinex-derivatives","ETHF0:USTF0",1733559843181,2.46854187,3986.4,3986.3,0.07835564]
["bitfinex-derivatives","ETHF0:USTF0",1733559845780,2.46854187,3986.4,3986.3,0.25371564]
["bitfinex-derivatives","ETHF0:USTF0",1733559845781,2.29319187,3986.4,3986.3,0.25371564]
["bitfinex-derivatives","ETHF0:USTF0",1733559845986,2.29319187,3986.4,3986.3,3.46151564]
["bitfinex-derivatives","ETHF0:USTF0",1733559846178,0.17533,3986.9,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733559846386,2.15573,3987.0,3986.8,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733559846580,1.9804,3987.0,3986.9,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1733559846795,0.1753,3987.6,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733559847089,0.17531,3987.4,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733559847286,0.17531,3987.4,3986.9,5.24558517]
["bitfinex-derivatives","ETHF0:USTF0",1733559847287,0.17531,3987.3,3987.2,0.0783356]
["bitfinex-derivatives","ETHF0:USTF0",1733559847489,0.17531,3987.3,3986.9,5.24558517]
["bitfinex-derivatives","ETHF0:USTF0",1733559847490,0.17532,3987.2,3986.9,34.49453]
["bitfinex-derivatives","ETHF0:USTF0",1733559847694,0.17532,3987.2,3987.0,0.07833721]
["bitfinex-derivatives","ETHF0:USTF0",1733559847990,0.17532,3987.2,3987.1,0.07833721]
["bitfinex-derivatives","ETHF0:USTF0",1733559848493,0.17531,3987.3,3987.0,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733559848795,0.17531,3987.3,3987.1,0.0783372]
["bitfinex-derivatives","ETHF0:USTF0",1733559849089,0.17531,3987.3,3987.0,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733559849090,0.17532,3987.2,3987.0,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733559849291,0.17532,3987.2,3987.1,0.07833728]
["bitfinex-derivatives","ETHF0:USTF0",1733559849688,0.25073779,3987.4,3987.0,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733559849890,1.9804,3987.6,3987.1,0.07833612]
["bitfinex-derivatives","ETHF0:USTF0",1733559850294,4.0481,3987.7,3987.2,0.07833612]
["bitfinex-derivatives","ETHF0:USTF0",1733559850295,3.8728,3987.7,3987.2,0.07833612]
["bitfinex-derivatives","ETHF0:USTF0",1733559850590,2.0042,3988.0,3987.3,3.28613612]
["bitfinex-derivatives","ETHF0:USTF0",1733559850789,2.0042,3988.0,3987.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733559850790,1.3462,3988.0,3987.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733559850988,3.38307,3988.2,3987.9,0.07832149]
["bitfinex-derivatives","ETHF0:USTF0",1733559851190,3.38307,3988.2,3987.3,8.64608]
["bitfinex-derivatives","ETHF0:USTF0",1733559851191,3.38307,3988.2,3988.0,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733559851490,3.38307,3988.2,3987.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733559851491,0.17528,3988.0,3987.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733559851687,3.2078,3988.2,3987.7,0.07832303]
["bitfinex-derivatives","ETHF0:USTF0",1733559851889,3.2078,3988.2,3987.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1733559851890,0.17529,3987.8,3987.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1733559852089,0.17529,3987.9,3987.7,0.0783232]
["bitfinex-derivatives","ETHF0:USTF0",1733559852398,1.955,3988.1,3987.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1733559852701,0.17529,3987.8,3987.7,0.07832332]
["bitfinex-derivatives","ETHF0:USTF0",1733559853092,1.955,3988.1,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559853093,0.1753,3987.6,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733559853288,1.955,3987.5,3987.4,0.07832375]
["bitfinex-derivatives","ETHF0:USTF0",1733559853587,1.955,3987.5,3987.1,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1733559853588,0.17531,3987.4,3987.1,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1733559853793,0.17531,3987.4,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733559854104,0.17531,3987.4,3987.2,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733559854298,2.13031,3987.5,3987.2,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733559854693,1.955,3987.5,3987.2,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733559854995,0.17531,3987.4,3987.1,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1733559855295,0.17531,3987.4,3987.2,0.07833414]
["bitfinex-derivatives","ETHF0:USTF0",1733559855505,1.955,3987.5,3987.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1733559855694,0.17531,3987.3,3987.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1733559855894,0.17531,3987.3,3987.1,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1733559856089,1.955,3987.5,3987.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1733559856299,1.955,3987.5,3986.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1733559856499,0.17532,3987.2,3986.9,0.25366685]
["bitfinex-derivatives","ETHF0:USTF0",1733559856800,0.17532,3987.2,3987.0,0.07833685]
["bitfinex-derivatives","ETHF0:USTF0",1733559856995,0.17532,3987.2,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733559857196,1.955,3987.5,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733559857197,0.17531,3987.3,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733559857403,2.1303,3987.5,3987.3,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733559857594,0.17531,3987.4,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733559857997,0.17531,3987.4,3986.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1733559858198,0.17531,3987.3,3987.0,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733559858496,0.17531,3987.3,3987.1,0.07833649]
["bitfinex-derivatives","ETHF0:USTF0",1733559858707,0.17531,3987.3,3987.0,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733559858891,0.17531,3987.3,3987.1,0.07833759]
["bitfinex-derivatives","ETHF0:USTF0",1733559859200,0.17531,3987.3,3987.2,0.07833791]
["bitfinex-derivatives","ETHF0:USTF0",1733559859401,0.17531,3987.3,3986.8,1.54953903]
["bitfinex-derivatives","ETHF0:USTF0",1733559859602,0.17531,3987.3,3987.0,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733559859804,2.86023903,3987.5,3987.1,0.07833658]
["bitfinex-derivatives","ETHF0:USTF0",1733559859993,0.17531,3987.4,3987.2,0.25364658]
["bitfinex-derivatives","ETHF0:USTF0",1733559860294,0.17531,3987.4,3987.3,0.07833623]
["bitfinex-derivatives","ETHF0:USTF0",1733559860697,2.86023903,3987.5,3986.9,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1733559860698,0.17532,3987.0,3986.9,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1733559860894,0.17532,3987.0,3986.9,33.29402389]
["bitfinex-derivatives","ETHF0:USTF0",1733559861291,0.17532,3987.1,3986.9,33.29402389]
["bitfinex-derivatives","ETHF0:USTF0",1733559861611,0.17532,3987.1,3987.0,0.0783367]
["bitfinex-derivatives","ETHF0:USTF0",1733559861902,0.17534,3986.7,3986.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1733559862097,0.17534,3986.7,3986.6,0.96122915]
["bitfinex-derivatives","ETHF0:USTF0",1733559862495,0.90523903,3987.1,3986.6,1.13656915]
["bitfinex-derivatives","ETHF0:USTF0",1733559862496,0.17534,3986.8,3986.6,1.13656915]
["bitfinex-derivatives","ETHF0:USTF0",1733559862695,0.17534,3986.8,3986.7,0.29412915]
["bitfinex-derivatives","ETHF0:USTF0",1733559862892,0.17533,3986.9,3986.7,0.46949816]
["bitfinex-derivatives","ETHF0:USTF0",1733559863106,0.17533,3987.0,3986.8,0.07834476]
["bitfinex-derivatives","ETHF0:USTF0",1733559863305,0.17533,3986.9,3986.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1733559863506,0.81993,3986.9,3986.7,0.39117585]
["bitfinex-derivatives","ETHF0:USTF0",1733559863804,0.6446,3986.9,3986.8,0.4695071]
["bitfinex-derivatives","ETHF0:USTF0",1733559864203,0.6446,3986.9,3986.8,0.2941771]
["bitfinex-derivatives","ETHF0:USTF0",1733559864204,0.81993,3986.9,3986.8,0.2941771]
["bitfinex-derivatives","ETHF0:USTF0",1733559866306,0.17533,3986.9,3986.8,0.2941771]
["bitfinex-derivatives","ETHF0:USTF0",1733559866501,0.17533,3986.9,3986.8,0.93160713]
["bitfinex-derivatives","ETHF0:USTF0",1733559867805,0.17533,3986.9,3986.8,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1733559868108,1.56053903,3987.1,3986.8,0.93164777]
["bitfinex-derivatives","ETHF0:USTF0",1733559868303,0.17533,3986.9,3986.8,0.9380754]
["bitfinex-derivatives","ETHF0:USTF0",1733559868508,0.17533,3986.9,3986.8,0.93165925]
["bitfinex-derivatives","ETHF0:USTF0",1733559868904,0.17533,3986.9,3986.8,0.29425925]
["bitfinex-derivatives","ETHF0:USTF0",1733559870003,0.17533,3986.9,3986.8,0.29428607]
["bitfinex-derivatives","ETHF0:USTF0",1733559870606,0.17533,3986.9,3986.8,0.07834158]
["bitfinex-derivatives","ETHF0:USTF0",1733559871306,1.08056903,3986.9,3986.8,0.29439445]
["bitfinex-derivatives","ETHF0:USTF0",1733559872805,1.08056903,3986.9,3986.8,0.29441064]
["bitfinex-derivatives","ETHF0:USTF0",1733559873509,0.6553,3987.1,3986.8,0.29441064]
["bitfinex-derivatives","ETHF0:USTF0",1733559873706,0.83063,3987.1,3986.9,0.29441064]
["bitfinex-derivatives","ETHF0:USTF0",1733559873906,0.83063,3987.1,3987.0,0.93001064]
["bitfinex-derivatives","ETHF0:USTF0",1733559873907,0.83062,3987.1,3987.0,0.93001064]
["bitfinex-derivatives","ETHF0:USTF0",1733559876408,0.6553,3987.1,3987.0,1.10534064]
["bitfinex-derivatives","ETHF0:USTF0",1733559876619,1.08055903,3987.2,3987.0,5.17700876]
["bitfinex-derivatives","ETHF0:USTF0",1733559876806,1.08055903,3987.2,3987.1,0.29441064]
["bitfinex-derivatives","ETHF0:USTF0",1733559877006,1.08055903,3987.2,3987.1,0.43964281]
["bitfinex-derivatives","ETHF0:USTF0",1733559877208,0.90523903,3987.2,3987.1,4.85542973]
["bitfinex-derivatives","ETHF0:USTF0",1733559877418,1.49231,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733559877608,1.317,3987.5,3987.4,4.54268198]
["bitfinex-derivatives","ETHF0:USTF0",1733559877805,1.317,3987.5,3987.4,4.3974701]
["bitfinex-derivatives","ETHF0:USTF0",1733559878012,1.4923,3987.5,3987.4,4.3974701]
["bitfinex-derivatives","ETHF0:USTF0",1733559878313,0.1753,3987.5,3987.4,4.3974701]
["bitfinex-derivatives","ETHF0:USTF0",1733559878514,0.1753,3987.5,3987.4,4.2221601]
["bitfinex-derivatives","ETHF0:USTF0",1733559878710,0.1753,3987.5,3987.4,4.8566988]
["bitfinex-derivatives","ETHF0:USTF0",1733559879216,0.1753,3987.5,3987.4,5.0320088]
["bitfinex-derivatives","ETHF0:USTF0",1733559879413,0.1753,3987.5,3987.4,10.92373383]
["bitfinex-derivatives","ETHF0:USTF0",1733559879614,0.1753,3987.5,3987.4,10.74842383]
["bitfinex-derivatives","ETHF0:USTF0",1733559879822,0.1753,3987.5,3987.4,4.71154087]
["bitfinex-derivatives","ETHF0:USTF0",1733559880318,0.1753,3987.5,3987.4,4.71151745]
["bitfinex-derivatives","ETHF0:USTF0",1733559881816,0.1753,3987.5,3987.4,4.22438467]
["bitfinex-derivatives","ETHF0:USTF0",1733559882217,0.1753,3987.5,3987.4,0.29438722]
["bitfinex-derivatives","ETHF0:USTF0",1733559882517,0.1753,3987.5,3987.4,4.22438467]
["bitfinex-derivatives","ETHF0:USTF0",1733559883217,0.1753,3987.5,3987.4,0.29438722]
["bitfinex-derivatives","ETHF0:USTF0",1733559883417,0.1753,3987.5,3987.4,0.07834158]
["bitfinex-derivatives","ETHF0:USTF0",1733559883714,0.90523903,3987.6,3986.8,3.92999745]
["bitfinex-derivatives","ETHF0:USTF0",1733559883914,2.21793903,3987.7,3986.8,3.92999745]
["bitfinex-derivatives","ETHF0:USTF0",1733559883915,0.17533,3986.9,3986.8,3.92999745]
["bitfinex-derivatives","ETHF0:USTF0",1733559884126,0.17533,3986.9,3986.8,4.22449467]
["bitfinex-derivatives","ETHF0:USTF0",1733559884516,0.17533,3986.9,3986.8,0.29449722]
["bitfinex-derivatives","ETHF0:USTF0",1733559884922,0.17533,3986.9,3986.8,4.22910497]
["bitfinex-derivatives","ETHF0:USTF0",1733559886520,0.17533,3986.9,3986.8,0.29449722]
["bitfinex-derivatives","ETHF0:USTF0",1733559886726,0.17533,3986.9,3986.8,0.20369944]
["bitfinex-derivatives","ETHF0:USTF0",1733559887021,0.17533,3986.9,3986.8,0.07834594]
["bitfinex-derivatives","ETHF0:USTF0",1733559887214,1.3382,3987.0,3986.8,0.07835167]
["bitfinex-derivatives","ETHF0:USTF0",1733559887413,1.3382,3987.0,3986.6,3.93460775]
["bitfinex-derivatives","ETHF0:USTF0",1733559887414,0.17534,3986.7,3986.6,3.93460775]
["bitfinex-derivatives","ETHF0:USTF0",1733559887610,4.28837903,3986.7,3986.6,0.20371452]
["bitfinex-derivatives","ETHF0:USTF0",1733559887819,4.28837903,3986.7,3986.6,0.07835174]
["bitfinex-derivatives","ETHF0:USTF0",1733559888323,5.19361806,3986.7,3986.6,0.07835174]
["bitfinex-derivatives","ETHF0:USTF0",1733559888622,0.17536,3986.2,3986.1,3.93460775]
["bitfinex-derivatives","ETHF0:USTF0",1733559888825,1.08059903,3986.2,3986.1,4.14996085]
["bitfinex-derivatives","ETHF0:USTF0",1733559890014,1.08059903,3986.2,3986.1,4.14993429]
["bitfinex-derivatives","ETHF0:USTF0",1733559890222,1.08059903,3986.2,3986.1,4.05998203]
["bitfinex-derivatives","ETHF0:USTF0",1733559890614,0.17536,3986.2,3986.1,4.05998666]
["bitfinex-derivatives","ETHF0:USTF0",1733559891927,0.17536,3986.2,3986.1,4.05998568]
["bitfinex-derivatives","ETHF0:USTF0",1733559893314,0.84096,3986.3,3986.1,0.39060866]
["bitfinex-derivatives","ETHF0:USTF0",1733559893515,0.664,3986.5,3986.2,6.10696369]
["bitfinex-derivatives","ETHF0:USTF0",1733559893717,0.17536,3986.3,3986.2,7.84992503]
["bitfinex-derivatives","ETHF0:USTF0",1733559893921,0.17535,3986.4,3986.2,8.0651251]
["bitfinex-derivatives","ETHF0:USTF0",1733559894219,0.17536,3986.3,3986.2,7.84992503]
["bitfinex-derivatives","ETHF0:USTF0",1733559894427,0.17536,3986.3,3986.2,8.06513098]
["bitfinex-derivatives","ETHF0:USTF0",1733559894723,0.17536,3986.4,3986.2,8.06513098]
["bitfinex-derivatives","ETHF0:USTF0",1733559894916,0.17535,3986.4,3986.3,4.14972642]
["bitfinex-derivatives","ETHF0:USTF0",1733559895324,0.17535,3986.4,3986.3,4.05988519]
["bitfinex-derivatives","ETHF0:USTF0",1733559896123,0.17535,3986.4,3986.3,3.93452047]
["bitfinex-derivatives","ETHF0:USTF0",1733559896319,0.17535,3986.4,3986.3,4.14973487]
["bitfinex-derivatives","ETHF0:USTF0",1733559896515,0.17535,3986.4,3986.3,4.14972985]
["bitfinex-derivatives","ETHF0:USTF0",1733559897227,0.17535,3986.4,3986.3,4.05988833]
["bitfinex-derivatives","ETHF0:USTF0",1733559898217,0.17535,3986.4,3986.3,0.21521665]
["bitfinex-derivatives","ETHF0:USTF0",1733559899021,0.17535,3986.4,3986.3,0.12536786]
["bitfinex-derivatives","ETHF0:USTF0",1733559899425,0.17535,3986.4,3986.3,0.21519771]
["bitfinex-derivatives","ETHF0:USTF0",1733559899626,0.17535,3986.4,3986.3,0.12536786]
["bitfinex-derivatives","ETHF0:USTF0",1733559899826,0.17535,3986.4,3986.3,0.21519691]
["bitfinex-derivatives","ETHF0:USTF0",1733559900325,0.17535,3986.4,3986.3,0.12536786]
["bitfinex-derivatives","ETHF0:USTF0",1733559900527,0.17535,3986.4,3986.3,4.13919044]
["bitfinex-derivatives","ETHF0:USTF0",1733559900720,0.17535,3986.4,3986.3,0.07835748]
["bitfinex-derivatives","ETHF0:USTF0",1733559900721,1.9628329,3986.4,3986.3,0.07835748]
["bitfinex-derivatives","ETHF0:USTF0",1733559900923,2.1381829,3986.4,3986.3,0.07835748]
["bitfinex-derivatives","ETHF0:USTF0",1733559901428,2.1381829,3986.4,3986.3,4.01382695]
["bitfinex-derivatives","ETHF0:USTF0",1733559903528,0.17535,3986.4,3986.3,4.01382695]
["bitfinex-derivatives","ETHF0:USTF0",1733559906223,3.2078,3986.5,3986.3,4.18918695]
["bitfinex-derivatives","ETHF0:USTF0",1733559906425,3.2078,3986.5,3986.4,4.18917695]
["bitfinex-derivatives","ETHF0:USTF0",1733559907225,3.2078,3986.5,3986.4,0.37906974]
["bitfinex-derivatives","ETHF0:USTF0",1733559907431,3.2078,3986.5,3986.4,0.25370748]
["bitfinex-derivatives","ETHF0:USTF0",1733559907628,3.2078,3986.5,3986.4,0.47008079]
["bitfinex-derivatives","ETHF0:USTF0",1733559908024,3.2078,3986.5,3986.4,6.36180582]
["bitfinex-derivatives","ETHF0:USTF0",1733559908425,3.2078,3986.5,3986.4,0.47008079]
["bitfinex-derivatives","ETHF0:USTF0",1733559909532,2.0025,3987.2,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733559909533,0.17533,3987.0,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733559909732,3.38313,3987.1,3986.9,0.25368748]
["bitfinex-derivatives","ETHF0:USTF0",1733559909930,3.38313,3987.1,3987.0,0.07835748]
["bitfinex-derivatives","ETHF0:USTF0",1733559910135,3.63386653,3987.1,3987.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1733559910336,3.2078,3987.1,3987.0,0.92527122]
["bitfinex-derivatives","ETHF0:USTF0",1733559910536,0.664,3987.3,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733559910833,0.664,3987.3,3987.2,6.51522425]
["bitfinex-derivatives","ETHF0:USTF0",1733559911031,0.17531,3987.4,3987.2,6.33990425]
["bitfinex-derivatives","ETHF0:USTF0",1733559911337,0.17531,3987.4,3987.3,4.40279902]
["bitfinex-derivatives","ETHF0:USTF0",1733559911538,0.2507139,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733559911743,0.4260139,3987.5,3987.4,0.47004493]
["bitfinex-derivatives","ETHF0:USTF0",1733559912134,0.4260139,3987.5,3987.4,0.29473493]
["bitfinex-derivatives","ETHF0:USTF0",1733559912531,1.33134154,3987.5,3987.4,0.29473493]
["bitfinex-derivatives","ETHF0:USTF0",1733559913432,1.33134154,3987.5,3987.4,0.2036875]
["bitfinex-derivatives","ETHF0:USTF0",1733559913632,1.33134154,3987.5,3987.4,0.07833566]
["bitfinex-derivatives","ETHF0:USTF0",1733559913633,1.15604154,3987.5,3987.4,0.07833566]
["bitfinex-derivatives","ETHF0:USTF0",1733559913838,1.98694154,3987.5,3987.4,0.20367555]
["bitfinex-derivatives","ETHF0:USTF0",1733559914650,1.0816139,3987.5,3987.4,0.20367555]
["bitfinex-derivatives","ETHF0:USTF0",1733559915345,1.56932764,3987.5,3987.4,4.55932315]
["bitfinex-derivatives","ETHF0:USTF0",1733559915542,1.56932764,3987.5,3987.4,0.62656906]
["bitfinex-derivatives","ETHF0:USTF0",1733559915742,1.56932764,3987.5,3987.4,0.45125906]
["bitfinex-derivatives","ETHF0:USTF0",1733559915743,0.664,3987.5,3987.4,0.45125906]
["bitfinex-derivatives","ETHF0:USTF0",1733559915943,1.74462764,3987.5,3987.4,0.20367555]
["bitfinex-derivatives","ETHF0:USTF0",1733559916541,2.80116961,3987.5,3987.4,0.20367555]
["bitfinex-derivatives","ETHF0:USTF0",1733559916745,2.80116961,3987.5,3987.4,0.07833566]
["bitfinex-derivatives","ETHF0:USTF0",1733559916946,2.80116961,3987.5,3987.4,0.07833792]
["bitfinex-derivatives","ETHF0:USTF0",1733559917146,2.80116961,3987.5,3986.8,3.93275409]
["bitfinex-derivatives","ETHF0:USTF0",1733559917147,2.62586961,3987.5,3986.8,3.93275409]
["bitfinex-derivatives","ETHF0:USTF0",1733559917346,1.96186961,3987.1,3986.7,3.93275409]
["bitfinex-derivatives","ETHF0:USTF0",1733559917554,0.17533,3986.9,3986.8,4.1364454]
["bitfinex-derivatives","ETHF0:USTF0",1733559917756,0.17533,3986.9,3986.8,0.20369131]
["bitfinex-derivatives","ETHF0:USTF0",1733559918052,0.83933,3986.9,3986.8,0.20369131]
["bitfinex-derivatives","ETHF0:USTF0",1733559919052,4.04713,3986.9,3986.8,0.07834281]
["bitfinex-derivatives","ETHF0:USTF0",1733559919455,0.17535,3986.5,3986.4,3.93275409]
["bitfinex-derivatives","ETHF0:USTF0",1733559919651,3.38315,3986.5,3986.4,4.14819819]
["bitfinex-derivatives","ETHF0:USTF0",1733559919858,3.38315,3986.5,3986.4,4.38325234]
["bitfinex-derivatives","ETHF0:USTF0",1733559920155,3.38315,3986.5,3986.4,0.45049825]
["bitfinex-derivatives","ETHF0:USTF0",1733559920355,3.38315,3986.5,3986.4,4.38325234]
["bitfinex-derivatives","ETHF0:USTF0",1733559921054,3.38315,3986.5,3986.4,0.45049825]
["bitfinex-derivatives","ETHF0:USTF0",1733559921254,3.38315,3986.5,3986.4,0.20371354]
["bitfinex-derivatives","ETHF0:USTF0",1733559922159,3.38315,3986.5,3986.4,0.07835109]
["bitfinex-derivatives","ETHF0:USTF0",1733559924458,3.2078,3986.5,3985.8,3.93275409]
["bitfinex-derivatives","ETHF0:USTF0",1733559924758,2.13723961,3986.0,3985.9,0.12538409]
["bitfinex-derivatives","ETHF0:USTF0",1733559924954,2.80123961,3986.0,3985.9,0.12538409]
["bitfinex-derivatives","ETHF0:USTF0",1733559927062,2.80123961,3986.0,3985.7,3.93275409]
["bitfinex-derivatives","ETHF0:USTF0",1733559927063,0.17538,3985.8,3985.7,3.93275409]
["bitfinex-derivatives","ETHF0:USTF0",1733559927255,0.17538,3985.8,3985.7,4.21487378]
["bitfinex-derivatives","ETHF0:USTF0",1733559928259,0.17538,3985.8,3985.7,0.37214569]
["bitfinex-derivatives","ETHF0:USTF0",1733559928462,0.17538,3985.8,3985.7,4.30591455]
["bitfinex-derivatives","ETHF0:USTF0",1733559928651,0.17538,3985.8,3985.7,0.37214569]
["bitfinex-derivatives","ETHF0:USTF0",1733559928961,0.17538,3985.8,3985.7,4.14928314]
["bitfinex-derivatives","ETHF0:USTF0",1733559929459,0.17538,3985.8,3985.7,0.21541253]
["bitfinex-derivatives","ETHF0:USTF0",1733559929656,2.62586961,3986.0,3985.3,3.93387061]
["bitfinex-derivatives","ETHF0:USTF0",1733559929860,1.96186961,3985.4,3985.2,3.93387061]
["bitfinex-derivatives","ETHF0:USTF0",1733559930060,1.96186961,3985.4,3985.3,4.0592712]
["bitfinex-derivatives","ETHF0:USTF0",1733559930061,2.13726961,3985.4,3985.3,4.0592712]
["bitfinex-derivatives","ETHF0:USTF0",1733559930259,2.13726961,3985.4,3985.3,0.12540059]
["bitfinex-derivatives","ETHF0:USTF0",1733559932267,2.13726961,3985.4,3985.3,0.12540389]
["bitfinex-derivatives","ETHF0:USTF0",1733559932461,1.96186961,3985.4,3985.1,3.93387061]
["bitfinex-derivatives","ETHF0:USTF0",1733559932766,2.13726961,3985.4,3985.2,4.0592734]
["bitfinex-derivatives","ETHF0:USTF0",1733559932960,2.13726961,3985.4,3985.3,0.12540279]
["bitfinex-derivatives","ETHF0:USTF0",1733559933163,0.1754,3985.4,3985.3,0.12540279]
["bitfinex-derivatives","ETHF0:USTF0",1733559936464,0.1754,3985.4,3985.3,0.2037762]
["bitfinex-derivatives","ETHF0:USTF0",1733559937668,0.1754,3985.4,3985.3,0.07837341]
["bitfinex-derivatives","ETHF0:USTF0",1733559937969,0.1754,3985.3,3985.1,3.93387061]
["bitfinex-derivatives","ETHF0:USTF0",1733559938269,0.1754,3985.3,3985.2,0.20377208]
["bitfinex-derivatives","ETHF0:USTF0",1733559938472,0.1754,3985.4,3985.2,0.20377208]
["bitfinex-derivatives","ETHF0:USTF0",1733559938768,0.1754,3985.4,3985.3,0.20377313]
["bitfinex-derivatives","ETHF0:USTF0",1733559940668,1.08161789,3985.4,3985.3,0.20377313]
["bitfinex-derivatives","ETHF0:USTF0",1733559940871,3.8718,3985.6,3985.3,0.20377313]
["bitfinex-derivatives","ETHF0:USTF0",1733559940872,3.2078,3985.6,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733559941066,3.2078,3985.6,3985.5,0.37916313]
["bitfinex-derivatives","ETHF0:USTF0",1733559941265,3.38319,3985.6,3985.5,0.20377313]
["bitfinex-derivatives","ETHF0:USTF0",1733559941460,0.17539,3985.6,3985.5,0.88297313]
["bitfinex-derivatives","ETHF0:USTF0",1733559942768,0.17539,3985.6,3985.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1733559942968,0.17539,3985.6,3985.5,0.88295883]
["bitfinex-derivatives","ETHF0:USTF0",1733559945265,1.08159789,3985.7,3985.5,1.03969626]
["bitfinex-derivatives","ETHF0:USTF0",1733559945465,1.08159789,3985.7,3985.6,0.45054143]
["bitfinex-derivatives","ETHF0:USTF0",1733559946371,1.08159789,3985.7,3985.6,0.45059782]
["bitfinex-derivatives","ETHF0:USTF0",1733559948175,0.90621789,3985.7,3985.6,0.36048889]
["bitfinex-derivatives","ETHF0:USTF0",1733559948377,1.08159789,3985.7,3985.6,0.45062267]
["bitfinex-derivatives","ETHF0:USTF0",1733559950069,4.28939789,3985.7,3985.6,0.45062267]
["bitfinex-derivatives","ETHF0:USTF0",1733559951673,4.28939789,3985.7,3985.6,0.45064389]
["bitfinex-derivatives","ETHF0:USTF0",1733559951970,4.28939789,3985.7,3985.6,0.45064435]
["bitfinex-derivatives","ETHF0:USTF0",1733559954671,4.28939789,3985.7,3985.6,0.20376684]
["bitfinex-derivatives","ETHF0:USTF0",1733559955074,4.28939789,3985.7,3985.6,0.20377576]
["bitfinex-derivatives","ETHF0:USTF0",1733559957274,4.28939789,3985.7,3984.8,0.00080252]
["bitfinex-derivatives","ETHF0:USTF0",1733559957275,0.17541,3985.0,3984.8,0.00080252]
["bitfinex-derivatives","ETHF0:USTF0",1733559957579,0.17541,3985.0,3984.9,0.08855368]
["bitfinex-derivatives","ETHF0:USTF0",1733559960180,0.17541,3985.0,3984.9,4.02242429]
["bitfinex-derivatives","ETHF0:USTF0",1733559961075,0.17541,3985.0,3984.9,0.08855368]
["bitfinex-derivatives","ETHF0:USTF0",1733559961681,0.17541,3985.0,3984.9,4.46047097]
["bitfinex-derivatives","ETHF0:USTF0",1733559962194,0.17541,3985.0,3984.9,10.35998763]
["bitfinex-derivatives","ETHF0:USTF0",1733559963081,0.17541,3985.0,3984.9,4.46047097]
["bitfinex-derivatives","ETHF0:USTF0",1733559963685,0.17541,3985.0,3984.9,4.46357902]
["bitfinex-derivatives","ETHF0:USTF0",1733559964982,1.4023,3985.6,3984.9,4.46357902]
["bitfinex-derivatives","ETHF0:USTF0",1733559965183,3.2078,3985.9,3985.4,3.93913146]
["bitfinex-derivatives","ETHF0:USTF0",1733559965379,3.2078,3985.9,3985.7,3.93949373]
["bitfinex-derivatives","ETHF0:USTF0",1733559965585,0.17538,3985.8,3985.7,3.93949373]
["bitfinex-derivatives","ETHF0:USTF0",1733559965787,0.17538,3985.8,3985.7,4.3764249]
["bitfinex-derivatives","ETHF0:USTF0",1733559965991,3.2078,3985.9,3985.7,4.46493949]
["bitfinex-derivatives","ETHF0:USTF0",1733559966186,3.38317,3985.9,3985.8,10.28542492]
["bitfinex-derivatives","ETHF0:USTF0",1733559966388,4.28938789,3985.9,3985.8,10.3739326]
["bitfinex-derivatives","ETHF0:USTF0",1733559966580,4.28938789,3985.9,3985.8,10.3751451]
["bitfinex-derivatives","ETHF0:USTF0",1733559966783,4.28938789,3985.9,3985.8,10.28663742]
["bitfinex-derivatives","ETHF0:USTF0",1733559967088,4.28938789,3985.9,3985.8,4.3764249]
["bitfinex-derivatives","ETHF0:USTF0",1733559967288,4.28938789,3985.9,3985.8,4.50181399]
["bitfinex-derivatives","ETHF0:USTF0",1733559967694,4.28938789,3985.9,3985.8,4.65854912]
["bitfinex-derivatives","ETHF0:USTF0",1733559967886,4.28938789,3985.9,3985.8,10.56876164]
["bitfinex-derivatives","ETHF0:USTF0",1733559969283,4.28938789,3985.9,3985.8,10.64712807]
["bitfinex-derivatives","ETHF0:USTF0",1733559969489,4.11401789,3985.9,3985.8,4.82541406]
["bitfinex-derivatives","ETHF0:USTF0",1733559969789,4.28938789,3985.9,3985.8,4.73691555]
["bitfinex-derivatives","ETHF0:USTF0",1733559969989,4.11401789,3985.9,3985.8,5.00080736]
["bitfinex-derivatives","ETHF0:USTF0",1733559970190,4.11401789,3985.9,3985.8,12.85717398]
["bitfinex-derivatives","ETHF0:USTF0",1733559970488,3.2078,3986.7,3985.8,24.02779121]
["bitfinex-derivatives","ETHF0:USTF0",1733559970690,0.17535,3986.6,3986.5,5.91171857]
["bitfinex-derivatives","ETHF0:USTF0",1733559970885,0.17535,3986.6,3986.5,10.64863412]
["bitfinex-derivatives","ETHF0:USTF0",1733559971887,3.45857552,3986.7,3986.5,10.64863412]
["bitfinex-derivatives","ETHF0:USTF0",1733559972094,0.90621789,3986.6,3986.4,1.49995]
["bitfinex-derivatives","ETHF0:USTF0",1733559972386,0.90621789,3986.6,3986.5,10.64606854]
["bitfinex-derivatives","ETHF0:USTF0",1733559973094,0.90621789,3986.6,3986.5,10.64491981]
["bitfinex-derivatives","ETHF0:USTF0",1733559974194,3.45857552,3986.7,3986.5,10.82026981]
["bitfinex-derivatives","ETHF0:USTF0",1733559974392,3.45857552,3986.7,3986.6,10.81843149]
["bitfinex-derivatives","ETHF0:USTF0",1733559974587,3.45857552,3986.7,3986.6,4.91170004]
["bitfinex-derivatives","ETHF0:USTF0",1733559974792,3.45857552,3986.7,3986.6,5.00034918]
["bitfinex-derivatives","ETHF0:USTF0",1733559975096,3.45857552,3986.7,3986.6,4.91170004]
["bitfinex-derivatives","ETHF0:USTF0",1733559975595,3.45857552,3986.7,3986.6,10.81499503]
["bitfinex-derivatives","ETHF0:USTF0",1733559976297,3.63391552,3986.7,3986.6,10.63965503]
["bitfinex-derivatives","ETHF0:USTF0",1733559976492,3.63391552,3986.7,3986.6,4.73636004]
["bitfinex-derivatives","ETHF0:USTF0",1733559976692,3.63391552,3986.7,3986.6,4.29504556]
["bitfinex-derivatives","ETHF0:USTF0",1733559977689,3.63391552,3986.7,3986.6,4.09132986]
["bitfinex-derivatives","ETHF0:USTF0",1733559977994,3.63391552,3986.7,3986.6,4.2950245]
["bitfinex-derivatives","ETHF0:USTF0",1733559978192,3.63391552,3986.7,3986.6,4.13832927]
["bitfinex-derivatives","ETHF0:USTF0",1733559978592,3.63391552,3986.7,3986.6,0.2037038]
["bitfinex-derivatives","ETHF0:USTF0",1733559978895,4.28901552,3986.7,3986.6,0.2037038]
["bitfinex-derivatives","ETHF0:USTF0",1733559981098,4.11367552,3986.7,3986.4,3.93462547]
["bitfinex-derivatives","ETHF0:USTF0",1733559981295,0.90621789,3986.5,3986.4,3.93462547]
["bitfinex-derivatives","ETHF0:USTF0",1733559981695,0.90621789,3986.5,3986.4,4.05998781]
["bitfinex-derivatives","ETHF0:USTF0",1733559981899,0.90621789,3986.5,3986.4,3.93462547]
["bitfinex-derivatives","ETHF0:USTF0",1733559982094,0.90621789,3986.5,3986.4,4.13833944]
["bitfinex-derivatives","ETHF0:USTF0",1733559982299,0.90621789,3986.5,3986.4,4.37339374]
["bitfinex-derivatives","ETHF0:USTF0",1733559982493,0.90621789,3986.5,3986.4,4.21669087]
["bitfinex-derivatives","ETHF0:USTF0",1733559982903,0.90621789,3986.5,3986.4,4.5487434]
["bitfinex-derivatives","ETHF0:USTF0",1733559983507,0.90621789,3986.5,3986.4,4.98612322]
["bitfinex-derivatives","ETHF0:USTF0",1733559984204,0.90621789,3986.5,3986.4,5.66592322]
["bitfinex-derivatives","ETHF0:USTF0",1733559984406,0.90621789,3986.5,3986.4,1.95641793]
["bitfinex-derivatives","ETHF0:USTF0",1733559984807,0.90621789,3986.5,3986.4,6.32783283]
["bitfinex-derivatives","ETHF0:USTF0",1733559985107,0.90621789,3986.5,3986.4,5.88795515]
["bitfinex-derivatives","ETHF0:USTF0",1733559985307,0.90621789,3986.5,3986.4,5.88784602]
["bitfinex-derivatives","ETHF0:USTF0",1733559985504,0.90621789,3986.5,3986.4,6.32756468]
["bitfinex-derivatives","ETHF0:USTF0",1733559986102,3.2078,3986.7,3986.4,12.05550967]
["bitfinex-derivatives","ETHF0:USTF0",1733559986303,2.0373,3987.1,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733559986513,1.08153789,3987.1,3987.0,0.37903927]
["bitfinex-derivatives","ETHF0:USTF0",1733559987104,1.08153789,3987.1,3987.0,1.03003927]
["bitfinex-derivatives","ETHF0:USTF0",1733559987304,0.90621789,3987.1,3987.0,1.03003927]
["bitfinex-derivatives","ETHF0:USTF0",1733559987506,1.4097,3987.4,3987.3,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733559987703,2.49122789,3987.4,3987.3,0.37901927]
["bitfinex-derivatives","ETHF0:USTF0",1733559988213,2.49122789,3987.4,3987.3,0.37898056]
["bitfinex-derivatives","ETHF0:USTF0",1733559988506,2.31591789,3987.4,3987.3,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733559988912,2.31591789,3987.4,3987.3,0.3789802]
["bitfinex-derivatives","ETHF0:USTF0",1733559989713,2.49122789,3987.4,3987.3,0.3789802]
["bitfinex-derivatives","ETHF0:USTF0",1733559990515,2.49122789,3987.4,3987.3,0.2036702]
["bitfinex-derivatives","ETHF0:USTF0",1733559990915,2.49122789,3987.4,3987.3,0.3789802]
["bitfinex-derivatives","ETHF0:USTF0",1733559991305,2.49122789,3987.4,3987.3,0.2036702]
["bitfinex-derivatives","ETHF0:USTF0",1733559991512,2.49122789,3987.4,3987.3,0.3789802]
["bitfinex-derivatives","ETHF0:USTF0",1733559991712,2.49122789,3987.4,3987.3,0.12533734]
["bitfinex-derivatives","ETHF0:USTF0",1733559992017,2.49122789,3987.4,3987.3,0.37898317]
["bitfinex-derivatives","ETHF0:USTF0",1733559993610,2.49122789,3987.4,3987.3,0.20367317]
["bitfinex-derivatives","ETHF0:USTF0",1733559996016,2.49122789,3987.4,3987.3,0.07833583]
["bitfinex-derivatives","ETHF0:USTF0",1733559996212,2.49122789,3987.4,3987.3,0.20367995]
["bitfinex-derivatives","ETHF0:USTF0",1733559996615,2.49122789,3987.4,3987.3,0.07833583]
["bitfinex-derivatives","ETHF0:USTF0",1733559997114,2.49122789,3987.4,3987.3,0.12534482]
["bitfinex-derivatives","ETHF0:USTF0",1733559997514,2.49122789,3987.4,3987.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733559998813,2.31591789,3987.4,3986.3,0.00080021]
["bitfinex-derivatives","ETHF0:USTF0",1733559999123,0.17535,3986.5,3986.4,0.28206477]
["bitfinex-derivatives","ETHF0:USTF0",1733560000717,1.08156789,3986.5,3986.4,0.28206477]
["bitfinex-derivatives","ETHF0:USTF0",1733560003510,1.08156789,3986.5,3986.4,0.12536644]
["bitfinex-derivatives","ETHF0:USTF0",1733560003712,0.90621789,3986.5,3986.4,0.2820745]
["bitfinex-derivatives","ETHF0:USTF0",1733560005216,1.08156789,3986.5,3986.4,0.2820745]
["bitfinex-derivatives","ETHF0:USTF0",1733560005420,1.08156789,3986.5,3986.2,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1733560005421,1.08156789,3986.5,3986.2,4.80168466]
["bitfinex-derivatives","ETHF0:USTF0",1733560005717,1.08156789,3986.5,3986.4,0.12536602]
["bitfinex-derivatives","ETHF0:USTF0",1733560006115,1.08156789,3986.5,3986.4,0.28207354]
["bitfinex-derivatives","ETHF0:USTF0",1733560006319,1.08156789,3986.5,3986.4,0.99677354]
["bitfinex-derivatives","ETHF0:USTF0",1733560007420,3.2078,3986.7,3986.6,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733560007621,3.2078,3986.7,3986.6,0.28207354]
["bitfinex-derivatives","ETHF0:USTF0",1733560007622,4.28935789,3986.7,3986.6,0.28207354]
["bitfinex-derivatives","ETHF0:USTF0",1733560007824,4.28935789,3986.7,3986.6,0.45741354]
["bitfinex-derivatives","ETHF0:USTF0",1733560008919,4.28935789,3986.7,3986.6,0.33203836]
["bitfinex-derivatives","ETHF0:USTF0",1733560009119,1.08155789,3986.7,3986.6,0.36040623]
["bitfinex-derivatives","ETHF0:USTF0",1733560009624,1.08155789,3986.7,3986.6,4.55529838]
["bitfinex-derivatives","ETHF0:USTF0",1733560009625,0.90621789,3986.7,3986.6,4.55529838]
["bitfinex-derivatives","ETHF0:USTF0",1733560009818,0.90621789,3986.7,3986.6,4.46657089]
["bitfinex-derivatives","ETHF0:USTF0",1733560010121,0.90621789,3986.7,3986.6,4.29123089]
["bitfinex-derivatives","ETHF0:USTF0",1733560010327,1.08155789,3986.7,3986.6,4.29123089]
["bitfinex-derivatives","ETHF0:USTF0",1733560010919,1.08155789,3986.7,3986.6,4.94093089]
["bitfinex-derivatives","ETHF0:USTF0",1733560011521,1.08155789,3986.7,3986.6,4.29123089]
["bitfinex-derivatives","ETHF0:USTF0",1733560011828,4.28935789,3986.7,3986.6,0.20370787]
["bitfinex-derivatives","ETHF0:USTF0",1733560012521,5.70555789,3986.7,3986.6,0.20370787]
["bitfinex-derivatives","ETHF0:USTF0",1733560015823,5.53021789,3986.7,3986.6,0.20372805]
["bitfinex-derivatives","ETHF0:USTF0",1733560016038,5.70555789,3986.7,3986.6,0.20372805]
["bitfinex-derivatives","ETHF0:USTF0",1733560019223,5.53021789,3986.7,3986.5,3.93082466]
["bitfinex-derivatives","ETHF0:USTF0",1733560019426,5.70555789,3986.7,3986.6,0.20372269]
["bitfinex-derivatives","ETHF0:USTF0",1733560019830,4.79934,3986.7,3986.6,0.20372269]
["bitfinex-derivatives","ETHF0:USTF0",1733560020223,5.70555789,3986.7,3986.6,4.13454735]
["bitfinex-derivatives","ETHF0:USTF0",1733560021127,2.49775789,3986.7,3986.6,4.13454735]
["bitfinex-derivatives","ETHF0:USTF0",1733560021436,5.70555789,3986.7,3986.6,4.13454735]
["bitfinex-derivatives","ETHF0:USTF0",1733560023028,5.70555789,3986.7,3986.6,0.36042617]
["bitfinex-derivatives","ETHF0:USTF0",1733560023225,5.70555789,3986.7,3986.6,4.76096947]
["bitfinex-derivatives","ETHF0:USTF0",1733560023929,5.70555789,3986.7,3986.6,4.29917234]
["bitfinex-derivatives","ETHF0:USTF0",1733560024128,5.70555789,3986.7,3986.6,4.76093986]
["bitfinex-derivatives","ETHF0:USTF0",1733560024530,5.70555789,3986.7,3986.6,4.29913234]
["bitfinex-derivatives","ETHF0:USTF0",1733560024728,5.70555789,3986.7,3986.6,0.36042617]
["bitfinex-derivatives","ETHF0:USTF0",1733560025121,3.2078,3986.7,3986.6,10.9282135]
["bitfinex-derivatives","ETHF0:USTF0",1733560025422,2.94297894,3987.4,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560025423,4.11401789,3987.1,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560025626,4.11401789,3987.1,3987.0,4.61452015]
["bitfinex-derivatives","ETHF0:USTF0",1733560025826,4.11401789,3987.1,3987.0,4.84957851]
["bitfinex-derivatives","ETHF0:USTF0",1733560026030,0.90621789,3987.2,3987.0,5.53137851]
["bitfinex-derivatives","ETHF0:USTF0",1733560026227,0.90621789,3987.2,3987.1,5.02489851]
["bitfinex-derivatives","ETHF0:USTF0",1733560026529,0.90621789,3987.2,3987.1,22.15628382]
["bitfinex-derivatives","ETHF0:USTF0",1733560026831,0.90621789,3987.2,3987.1,14.27901081]
["bitfinex-derivatives","ETHF0:USTF0",1733560027024,3.45857551,3987.5,3987.1,14.10369081]
["bitfinex-derivatives","ETHF0:USTF0",1733560027025,4.3647934,3987.5,3987.1,14.10369081]
["bitfinex-derivatives","ETHF0:USTF0",1733560027326,0.90621789,3987.8,3987.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733560027526,0.90621789,3987.8,3987.7,0.62440623]
["bitfinex-derivatives","ETHF0:USTF0",1733560027935,0.90621789,3987.8,3987.7,5.02256084]
["bitfinex-derivatives","ETHF0:USTF0",1733560028227,0.90621789,3987.8,3987.7,5.02246503]
["bitfinex-derivatives","ETHF0:USTF0",1733560029129,0.90621789,3987.8,3987.7,10.92412484]
["bitfinex-derivatives","ETHF0:USTF0",1733560029430,0.90621789,3987.8,3987.7,10.83544478]
["bitfinex-derivatives","ETHF0:USTF0",1733560029822,0.90621789,3987.8,3987.7,10.66014478]
["bitfinex-derivatives","ETHF0:USTF0",1733560030018,0.90621789,3987.8,3987.7,10.83544478]
["bitfinex-derivatives","ETHF0:USTF0",1733560030622,0.83828,3988.1,3987.9,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733560030824,0.90621789,3987.8,3987.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733560031025,0.90621789,3987.8,3987.7,5.02263404]
["bitfinex-derivatives","ETHF0:USTF0",1733560031731,1.15684571,3988.1,3988.0,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733560031934,1.15684571,3988.1,3988.0,4.31127632]
["bitfinex-derivatives","ETHF0:USTF0",1733560033230,1.15684571,3988.1,3988.0,0.37891514]
["bitfinex-derivatives","ETHF0:USTF0",1733560033432,1.15684571,3988.1,3988.0,4.31127632]
["bitfinex-derivatives","ETHF0:USTF0",1733560033632,3.38306,3988.5,3988.2,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733560033937,3.2078,3988.5,3988.3,0.89983514]
["bitfinex-derivatives","ETHF0:USTF0",1733560034127,3.2078,3988.5,3988.4,0.07832121]
["bitfinex-derivatives","ETHF0:USTF0",1733560034440,3.2078,3988.5,3988.4,0.75652121]
["bitfinex-derivatives","ETHF0:USTF0",1733560035034,3.2078,3988.5,3988.4,0.93178121]
["bitfinex-derivatives","ETHF0:USTF0",1733560035235,3.38306,3988.5,3988.4,0.75651645]
["bitfinex-derivatives","ETHF0:USTF0",1733560035430,3.38306,3988.5,3988.4,0.93177645]
["bitfinex-derivatives","ETHF0:USTF0",1733560036029,4.11401789,3988.5,3988.4,0.93177645]
["bitfinex-derivatives","ETHF0:USTF0",1733560037233,4.11401789,3988.5,3988.4,0.75651645]
["bitfinex-derivatives","ETHF0:USTF0",1733560037738,4.28927789,3988.5,3988.4,0.75651645]
["bitfinex-derivatives","ETHF0:USTF0",1733560038340,4.11401789,3988.5,3988.4,0.75651645]
["bitfinex-derivatives","ETHF0:USTF0",1733560038538,4.11401789,3988.5,3988.4,0.75651633]
["bitfinex-derivatives","ETHF0:USTF0",1733560038936,4.11401789,3988.5,3988.4,0.93177633]
["bitfinex-derivatives","ETHF0:USTF0",1733560040032,0.90621789,3988.5,3988.4,0.93177633]
["bitfinex-derivatives","ETHF0:USTF0",1733560040440,0.90621789,3988.5,3988.4,1.62777633]
["bitfinex-derivatives","ETHF0:USTF0",1733560040841,1.4178,3989.0,3988.4,1.45251633]
["bitfinex-derivatives","ETHF0:USTF0",1733560041037,2.98701789,3989.0,3988.8,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733560041240,3.16225789,3989.0,3988.7,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733560041538,2.98701789,3989.0,3988.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1733560041841,2.98701789,3989.0,3988.5,0.20359766]
["bitfinex-derivatives","ETHF0:USTF0",1733560042048,3.16225789,3989.0,3988.6,0.07830679]
["bitfinex-derivatives","ETHF0:USTF0",1733560042238,3.16225789,3989.0,3988.8,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733560042429,2.27011789,3989.0,3988.9,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733560042636,2.44535789,3989.0,3988.9,0.25354605]
["bitfinex-derivatives","ETHF0:USTF0",1733560043132,2.44535789,3989.0,3988.9,0.07830605]
["bitfinex-derivatives","ETHF0:USTF0",1733560043338,1.78235789,3989.0,3988.9,0.07830605]
["bitfinex-derivatives","ETHF0:USTF0",1733560043548,1.78235789,3989.0,3988.9,0.73570605]
["bitfinex-derivatives","ETHF0:USTF0",1733560043737,2.03296623,3989.0,3988.9,0.73570605]
["bitfinex-derivatives","ETHF0:USTF0",1733560044446,2.03296623,3989.0,3988.9,0.07830605]
["bitfinex-derivatives","ETHF0:USTF0",1733560044657,1.85772623,3989.0,3988.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1733560044948,0.90621789,3988.7,3988.6,0.37885544]
["bitfinex-derivatives","ETHF0:USTF0",1733560046547,1.85772623,3989.0,3988.9,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733560046751,1.15682623,3989.0,3988.9,0.25354594]
["bitfinex-derivatives","ETHF0:USTF0",1733560046942,1.15682623,3989.0,3988.9,0.07830594]
["bitfinex-derivatives","ETHF0:USTF0",1733560047146,1.15682623,3989.0,3988.9,0.25354594]
["bitfinex-derivatives","ETHF0:USTF0",1733560047453,1.33206623,3989.0,3988.9,0.25354594]
["bitfinex-derivatives","ETHF0:USTF0",1733560047747,1.33206623,3989.0,3988.9,0.07830594]
["bitfinex-derivatives","ETHF0:USTF0",1733560047947,1.33206623,3989.0,3988.9,0.25354594]
["bitfinex-derivatives","ETHF0:USTF0",1733560048147,1.33206623,3989.0,3988.9,0.07830594]
["bitfinex-derivatives","ETHF0:USTF0",1733560048546,1.33206623,3989.0,3988.8,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733560048949,1.33206623,3989.0,3988.9,0.15661056]
["bitfinex-derivatives","ETHF0:USTF0",1733560049151,1.33206623,3989.0,3988.9,0.07830527]
["bitfinex-derivatives","ETHF0:USTF0",1733560049449,1.33206623,3989.0,3988.9,0.156611]
["bitfinex-derivatives","ETHF0:USTF0",1733560050152,1.33206623,3989.0,3988.9,0.07830573]
["bitfinex-derivatives","ETHF0:USTF0",1733560052653,1.33206623,3989.0,3988.9,0.20358822]
["bitfinex-derivatives","ETHF0:USTF0",1733560055756,1.15682623,3989.0,3988.9,0.30052249]
["bitfinex-derivatives","ETHF0:USTF0",1733560055948,0.6888,3989.2,3988.9,0.36019607]
["bitfinex-derivatives","ETHF0:USTF0",1733560056149,0.6888,3989.2,3989.1,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733560056348,0.6888,3989.2,3989.1,0.37881908]
["bitfinex-derivatives","ETHF0:USTF0",1733560056657,0.6888,3989.2,3989.1,0.53541976]
["bitfinex-derivatives","ETHF0:USTF0",1733560056852,0.6888,3989.2,3989.1,0.36018976]
["bitfinex-derivatives","ETHF0:USTF0",1733560057052,0.86403,3989.2,3989.1,0.36018976]
["bitfinex-derivatives","ETHF0:USTF0",1733560057252,0.6888,3989.2,3989.1,0.53541976]
["bitfinex-derivatives","ETHF0:USTF0",1733560058151,0.86403,3989.2,3989.1,0.53541976]
["bitfinex-derivatives","ETHF0:USTF0",1733560058655,0.6888,3989.2,3989.1,0.53541976]
["bitfinex-derivatives","ETHF0:USTF0",1733560058953,0.86403,3989.2,3989.1,0.53541976]
["bitfinex-derivatives","ETHF0:USTF0",1733560059757,0.6888,3989.2,3989.1,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733560059958,0.6888,3989.2,3989.1,0.53541313]
["bitfinex-derivatives","ETHF0:USTF0",1733560060158,0.86403,3989.2,3989.1,0.53541313]
["bitfinex-derivatives","ETHF0:USTF0",1733560060348,0.6888,3989.2,3989.1,0.53541313]
["bitfinex-derivatives","ETHF0:USTF0",1733560060853,0.6888,3989.2,3989.1,0.53541202]
["bitfinex-derivatives","ETHF0:USTF0",1733560061051,0.6888,3989.2,3989.1,0.62402556]
["bitfinex-derivatives","ETHF0:USTF0",1733560061450,0.6888,3989.2,3989.1,0.44879556]
["bitfinex-derivatives","ETHF0:USTF0",1733560061758,0.86403,3989.2,3989.1,0.62402556]
["bitfinex-derivatives","ETHF0:USTF0",1733560062460,0.86403,3989.2,3989.1,0.44879556]
["bitfinex-derivatives","ETHF0:USTF0",1733560062848,0.86403,3989.2,3989.1,0.08861354]
["bitfinex-derivatives","ETHF0:USTF0",1733560063051,0.86403,3989.2,3989.1,0.44879549]
["bitfinex-derivatives","ETHF0:USTF0",1733560063864,0.6888,3989.2,3989.1,0.44879549]
["bitfinex-derivatives","ETHF0:USTF0",1733560064254,0.6888,3989.2,3989.1,0.44883813]
["bitfinex-derivatives","ETHF0:USTF0",1733560064455,0.6888,3989.2,3989.1,0.62405813]
["bitfinex-derivatives","ETHF0:USTF0",1733560065956,0.6888,3989.2,3989.1,0.44883813]
["bitfinex-derivatives","ETHF0:USTF0",1733560066150,0.86402,3989.2,3989.1,0.36018195]
["bitfinex-derivatives","ETHF0:USTF0",1733560066351,0.6888,3989.2,3989.1,0.62405417]
["bitfinex-derivatives","ETHF0:USTF0",1733560066956,0.90621789,3989.3,3989.1,0.44964162]
["bitfinex-derivatives","ETHF0:USTF0",1733560067164,1.74341789,3989.6,3989.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733560067453,1.75441789,3989.6,3989.5,0.36018195]
["bitfinex-derivatives","ETHF0:USTF0",1733560067760,1.75441789,3989.6,3989.5,1.28335133]
["bitfinex-derivatives","ETHF0:USTF0",1733560067761,0.673,3989.6,3989.5,1.28335133]
["bitfinex-derivatives","ETHF0:USTF0",1733560068159,0.8482,3989.6,3989.5,1.28335133]
["bitfinex-derivatives","ETHF0:USTF0",1733560068658,0.8482,3989.6,3989.5,1.10815133]
["bitfinex-derivatives","ETHF0:USTF0",1733560068857,0.8482,3989.6,3989.5,1.28335133]
["bitfinex-derivatives","ETHF0:USTF0",1733560069863,0.8482,3989.6,3989.5,1.28328472]
["bitfinex-derivatives","ETHF0:USTF0",1733560070064,0.8482,3989.6,3989.5,1.10808472]
["bitfinex-derivatives","ETHF0:USTF0",1733560070261,0.673,3989.6,3989.5,1.10808472]
["bitfinex-derivatives","ETHF0:USTF0",1733560070467,0.8482,3989.6,3989.5,1.28328472]
["bitfinex-derivatives","ETHF0:USTF0",1733560070659,0.673,3989.6,3989.5,1.10808472]
["bitfinex-derivatives","ETHF0:USTF0",1733560070865,1.3746,3989.8,3989.5,1.10890415]
["bitfinex-derivatives","ETHF0:USTF0",1733560071066,0.25062782,3990.3,3989.6,1.35500261]
["bitfinex-derivatives","ETHF0:USTF0",1733560071269,0.659,3990.2,3989.8,0.17600943]
["bitfinex-derivatives","ETHF0:USTF0",1733560071467,0.17519,3989.9,3989.8,3.91806478]
["bitfinex-derivatives","ETHF0:USTF0",1733560071660,0.17519,3989.9,3989.8,4.36676569]
["bitfinex-derivatives","ETHF0:USTF0",1733560072367,0.17519,3989.9,3989.8,0.44870091]
["bitfinex-derivatives","ETHF0:USTF0",1733560072560,0.17519,3989.9,3989.8,0.36009271]
["bitfinex-derivatives","ETHF0:USTF0",1733560072961,0.17519,3989.9,3989.8,0.20353066]
["bitfinex-derivatives","ETHF0:USTF0",1733560073561,0.17519,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560073758,1.08140789,3989.7,3989.6,3.49993067]
["bitfinex-derivatives","ETHF0:USTF0",1733560074165,1.77910789,3989.7,3989.6,3.65650201]
["bitfinex-derivatives","ETHF0:USTF0",1733560074763,1.77910789,3989.7,3989.6,7.21363363]
["bitfinex-derivatives","ETHF0:USTF0",1733560074969,1.77910789,3989.7,3989.6,7.57374759]
["bitfinex-derivatives","ETHF0:USTF0",1733560075271,1.77910789,3989.7,3989.6,3.56791396]
["bitfinex-derivatives","ETHF0:USTF0",1733560076673,1.77910789,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560076876,1.77910789,3989.7,3989.6,3.56791849]
["bitfinex-derivatives","ETHF0:USTF0",1733560080376,1.77910789,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560080683,2.44110789,3989.7,3989.6,0.2035506]
["bitfinex-derivatives","ETHF0:USTF0",1733560082776,2.44110789,3989.7,3989.6,0.20356864]
["bitfinex-derivatives","ETHF0:USTF0",1733560086176,2.44111789,3989.7,3989.6,0.20356967]
["bitfinex-derivatives","ETHF0:USTF0",1733560086478,2.5164352,3989.7,3989.4,3.91724535]
["bitfinex-derivatives","ETHF0:USTF0",1733560086675,0.1752,3989.5,3989.4,3.91724535]
["bitfinex-derivatives","ETHF0:USTF0",1733560087878,5.45358408,3989.7,3989.2,3.93670015]
["bitfinex-derivatives","ETHF0:USTF0",1733560088074,1.08142789,3989.3,3989.2,3.93670015]
["bitfinex-derivatives","ETHF0:USTF0",1733560088278,0.17522,3989.2,3989.1,5.87586803]
["bitfinex-derivatives","ETHF0:USTF0",1733560088481,2.21572,3989.2,3989.1,4.56426417]
["bitfinex-derivatives","ETHF0:USTF0",1733560088976,2.21572,3989.2,3989.1,10.4401322]
["bitfinex-derivatives","ETHF0:USTF0",1733560089572,2.21572,3989.2,3989.1,10.44012784]
["bitfinex-derivatives","ETHF0:USTF0",1733560090582,2.0405,3989.2,3989.1,3.93706332]
["bitfinex-derivatives","ETHF0:USTF0",1733560090777,2.0405,3989.2,3989.0,3.93706332]
["bitfinex-derivatives","ETHF0:USTF0",1733560090976,0.83722,3989.1,3989.0,3.93706332]
["bitfinex-derivatives","ETHF0:USTF0",1733560091981,0.17523,3989.0,3988.9,3.93706332]
["bitfinex-derivatives","ETHF0:USTF0",1733560092181,1.08144789,3989.0,3988.9,3.93706332]
["bitfinex-derivatives","ETHF0:USTF0",1733560093789,0.17523,3988.9,3988.8,3.93706332]
["bitfinex-derivatives","ETHF0:USTF0",1733560096588,0.17523,3988.9,3988.8,0.12529233]
["bitfinex-derivatives","ETHF0:USTF0",1733560096792,0.17523,3988.9,3988.7,3.93706332]
["bitfinex-derivatives","ETHF0:USTF0",1733560096793,0.17523,3988.8,3988.7,3.93706332]
["bitfinex-derivatives","ETHF0:USTF0",1733560096986,0.17523,3988.8,3988.7,4.06236002]
["bitfinex-derivatives","ETHF0:USTF0",1733560097989,0.17523,3988.8,3988.7,0.1252967]
["bitfinex-derivatives","ETHF0:USTF0",1733560098194,0.17523,3988.8,3988.6,3.93706332]
["bitfinex-derivatives","ETHF0:USTF0",1733560098195,3.38303,3988.8,3988.6,3.93706332]
["bitfinex-derivatives","ETHF0:USTF0",1733560098391,1.08145789,3988.7,3988.6,3.93706332]
["bitfinex-derivatives","ETHF0:USTF0",1733560098694,1.08145789,3988.7,3988.6,0.20361564]
["bitfinex-derivatives","ETHF0:USTF0",1733560098894,1.77865789,3988.7,3988.6,0.20361564]
["bitfinex-derivatives","ETHF0:USTF0",1733560099192,1.77865789,3988.7,3988.6,4.14067896]
["bitfinex-derivatives","ETHF0:USTF0",1733560099695,1.77865789,3988.7,3988.6,0.20361564]
["bitfinex-derivatives","ETHF0:USTF0",1733560103187,3.2078,3988.8,3988.6,0.20361564]
["bitfinex-derivatives","ETHF0:USTF0",1733560103492,4.28924789,3988.8,3988.7,4.85676946]
["bitfinex-derivatives","ETHF0:USTF0",1733560103799,1.08144789,3988.8,3988.7,4.85676946]
["bitfinex-derivatives","ETHF0:USTF0",1733560104895,0.17523,3988.8,3988.7,0.91970614]
["bitfinex-derivatives","ETHF0:USTF0",1733560105195,3.6335982,3989.2,3988.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733560105497,3.6335982,3989.2,3989.0,5.89636236]
["bitfinex-derivatives","ETHF0:USTF0",1733560105695,3.6335982,3989.2,3989.1,4.76538835]
["bitfinex-derivatives","ETHF0:USTF0",1733560106603,3.6335982,3989.2,3989.1,4.29101291]
["bitfinex-derivatives","ETHF0:USTF0",1733560108001,0.4257982,3989.2,3989.1,4.29101291]
["bitfinex-derivatives","ETHF0:USTF0",1733560109296,0.4257982,3989.2,3989.1,4.28047554]
["bitfinex-derivatives","ETHF0:USTF0",1733560110301,0.4257982,3989.2,3989.1,4.13437676]
["bitfinex-derivatives","ETHF0:USTF0",1733560112302,1.7975982,3989.2,3989.1,0.2035824]
["bitfinex-derivatives","ETHF0:USTF0",1733560118105,1.7975982,3989.2,3989.1,4.13437676]
["bitfinex-derivatives","ETHF0:USTF0",1733560121104,1.7975982,3989.2,3989.1,0.2035824]
["bitfinex-derivatives","ETHF0:USTF0",1733560122014,1.7975982,3989.2,3989.1,4.66492746]
["bitfinex-derivatives","ETHF0:USTF0",1733560122406,1.7975982,3989.2,3989.1,4.66541655]
["bitfinex-derivatives","ETHF0:USTF0",1733560124112,1.7975982,3989.2,3989.1,10.56177891]
["bitfinex-derivatives","ETHF0:USTF0",1733560124413,1.7975982,3989.2,3989.1,10.56178081]
["bitfinex-derivatives","ETHF0:USTF0",1733560125100,0.4257982,3989.2,3989.1,10.56178081]
["bitfinex-derivatives","ETHF0:USTF0",1733560125509,0.4257982,3989.2,3989.1,4.66541845]
["bitfinex-derivatives","ETHF0:USTF0",1733560125711,0.4257982,3989.2,3989.1,10.57264969]
["bitfinex-derivatives","ETHF0:USTF0",1733560126012,0.4257982,3989.2,3989.1,10.57274666]
["bitfinex-derivatives","ETHF0:USTF0",1733560127308,0.4257982,3989.2,3989.1,10.57430534]
["bitfinex-derivatives","ETHF0:USTF0",1733560127609,0.4257982,3989.2,3989.1,4.66697713]
["bitfinex-derivatives","ETHF0:USTF0",1733560127810,0.4257982,3989.2,3989.1,10.57466508]
["bitfinex-derivatives","ETHF0:USTF0",1733560128513,0.4257982,3989.2,3989.1,4.66697159]
["bitfinex-derivatives","ETHF0:USTF0",1733560129308,0.4257982,3989.2,3989.1,4.1427192]
["bitfinex-derivatives","ETHF0:USTF0",1733560129608,0.4257982,3989.2,3989.1,4.67008268]
["bitfinex-derivatives","ETHF0:USTF0",1733560130509,0.4257982,3989.2,3989.1,10.57777617]
["bitfinex-derivatives","ETHF0:USTF0",1733560132014,0.4257982,3989.2,3989.1,6.11127707]
["bitfinex-derivatives","ETHF0:USTF0",1733560132210,0.4257982,3989.2,3989.1,10.57739735]
["bitfinex-derivatives","ETHF0:USTF0",1733560133415,0.62160568,3989.2,3989.1,10.57739735]
["bitfinex-derivatives","ETHF0:USTF0",1733560133616,0.4257982,3989.2,3989.1,10.57739735]
["bitfinex-derivatives","ETHF0:USTF0",1733560133817,1.33201609,3989.2,3989.1,10.57739735]
["bitfinex-derivatives","ETHF0:USTF0",1733560134511,1.33201609,3989.2,3989.1,10.57739952]
["bitfinex-derivatives","ETHF0:USTF0",1733560134720,1.33201609,3989.2,3989.1,10.57739945]
["bitfinex-derivatives","ETHF0:USTF0",1733560136917,1.33201609,3989.2,3989.1,10.57539648]
["bitfinex-derivatives","ETHF0:USTF0",1733560137312,1.33201609,3989.2,3989.1,4.46411731]
["bitfinex-derivatives","ETHF0:USTF0",1733560137614,1.33201609,3989.2,3989.1,4.1413037]
["bitfinex-derivatives","ETHF0:USTF0",1733560137809,4.26916497,3989.2,3989.1,0.07830293]
["bitfinex-derivatives","ETHF0:USTF0",1733560138011,4.09394497,3989.2,3989.0,3.93771137]
["bitfinex-derivatives","ETHF0:USTF0",1733560138318,4.26916497,3989.2,3989.1,0.07830727]
["bitfinex-derivatives","ETHF0:USTF0",1733560140415,4.09394497,3989.2,3989.0,3.45321855]
["bitfinex-derivatives","ETHF0:USTF0",1733560140607,0.17522,3989.1,3989.0,3.45321855]
["bitfinex-derivatives","ETHF0:USTF0",1733560140812,0.17522,3989.1,3989.0,3.57851057]
["bitfinex-derivatives","ETHF0:USTF0",1733560141319,1.08143789,3989.1,3989.0,3.57851057]
["bitfinex-derivatives","ETHF0:USTF0",1733560141519,0.17523,3988.8,3988.6,6.58849349]
["bitfinex-derivatives","ETHF0:USTF0",1733560141725,2.40205789,3988.7,3988.6,6.58849349]
["bitfinex-derivatives","ETHF0:USTF0",1733560141908,1.49584,3988.7,3988.6,11.16504357]
["bitfinex-derivatives","ETHF0:USTF0",1733560144020,1.69778153,3988.7,3988.6,11.16504569]
["bitfinex-derivatives","ETHF0:USTF0",1733560144423,1.69778153,3988.7,3988.6,11.16504475]
["bitfinex-derivatives","ETHF0:USTF0",1733560145220,1.69778153,3988.7,3988.6,11.16308146]
["bitfinex-derivatives","ETHF0:USTF0",1733560146218,1.49584,3988.7,3988.6,11.16308146]
["bitfinex-derivatives","ETHF0:USTF0",1733560147622,1.49584,3988.7,3988.6,11.16308029]
["bitfinex-derivatives","ETHF0:USTF0",1733560148719,0.83624,3988.7,3988.6,5.2553868]
["bitfinex-derivatives","ETHF0:USTF0",1733560150229,0.83624,3988.7,3988.6,5.25615235]
["bitfinex-derivatives","ETHF0:USTF0",1733560150731,0.83624,3988.7,3988.6,11.15720405]
["bitfinex-derivatives","ETHF0:USTF0",1733560151727,0.83624,3988.7,3988.6,5.25615235]
["bitfinex-derivatives","ETHF0:USTF0",1733560152021,1.56721789,3988.7,3988.6,14.15479377]
["bitfinex-derivatives","ETHF0:USTF0",1733560152432,1.56721789,3988.7,3988.6,14.32079412]
["bitfinex-derivatives","ETHF0:USTF0",1733560152825,1.08145789,3988.8,3988.6,14.32079412]
["bitfinex-derivatives","ETHF0:USTF0",1733560153023,1.08145789,3988.8,3988.7,13.63999412]
["bitfinex-derivatives","ETHF0:USTF0",1733560154828,1.08145789,3988.8,3988.7,13.63859047]
["bitfinex-derivatives","ETHF0:USTF0",1733560155931,1.08145789,3988.8,3988.7,4.65270263]
["bitfinex-derivatives","ETHF0:USTF0",1733560157332,7.05652708,3989.2,3988.7,4.65270263]
["bitfinex-derivatives","ETHF0:USTF0",1733560157535,0.90621789,3989.0,3988.8,22.83578365]
["bitfinex-derivatives","ETHF0:USTF0",1733560157733,0.90621789,3989.0,3988.9,16.84632855]
["bitfinex-derivatives","ETHF0:USTF0",1733560157936,0.17521,3989.3,3989.0,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733560158133,0.90621789,3989.2,3989.1,13.63852855]
["bitfinex-derivatives","ETHF0:USTF0",1733560158439,1.08143789,3989.2,3989.1,14.32532855]
["bitfinex-derivatives","ETHF0:USTF0",1733560158637,1.08143789,3989.2,3989.1,13.20446167]
["bitfinex-derivatives","ETHF0:USTF0",1733560159836,0.90621789,3989.2,3989.1,13.2037922]
["bitfinex-derivatives","ETHF0:USTF0",1733560160135,1.08143789,3989.2,3989.1,22.18810782]
["bitfinex-derivatives","ETHF0:USTF0",1733560160331,0.90621789,3989.2,3989.1,22.18810782]
["bitfinex-derivatives","ETHF0:USTF0",1733560160933,1.08143789,3989.2,3989.1,22.18810782]
["bitfinex-derivatives","ETHF0:USTF0",1733560161337,0.90621789,3989.2,3989.1,22.36378047]
["bitfinex-derivatives","ETHF0:USTF0",1733560161537,0.90621789,3989.2,3989.1,14.49879077]
["bitfinex-derivatives","ETHF0:USTF0",1733560161930,0.17521,3989.5,3989.4,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733560162127,1.08141789,3989.6,3989.4,12.68672673]
["bitfinex-derivatives","ETHF0:USTF0",1733560162332,0.1752,3989.6,3989.5,6.00709636]
["bitfinex-derivatives","ETHF0:USTF0",1733560162535,1.08141789,3989.6,3989.5,13.86661673]
["bitfinex-derivatives","ETHF0:USTF0",1733560163428,1.08141789,3989.6,3989.5,6.00709636]
["bitfinex-derivatives","ETHF0:USTF0",1733560164437,1.08141789,3989.6,3989.5,11.89413361]
["bitfinex-derivatives","ETHF0:USTF0",1733560165940,1.08141789,3989.6,3989.5,11.76886017]
["bitfinex-derivatives","ETHF0:USTF0",1733560167035,1.08141789,3989.6,3989.5,10.41376017]
["bitfinex-derivatives","ETHF0:USTF0",1733560167234,3.11081789,3989.6,3989.5,0.0782959]
["bitfinex-derivatives","ETHF0:USTF0",1733560167533,3.97380903,3989.6,3989.5,0.0782959]
["bitfinex-derivatives","ETHF0:USTF0",1733560168138,3.97380903,3989.6,3989.5,0.07829116]
["bitfinex-derivatives","ETHF0:USTF0",1733560168339,3.97380903,3989.6,3989.5,4.5538484]
["bitfinex-derivatives","ETHF0:USTF0",1733560168939,3.77181789,3989.6,3989.5,4.5538484]
["bitfinex-derivatives","ETHF0:USTF0",1733560169142,0.90621789,3989.6,3989.5,4.5538484]
["bitfinex-derivatives","ETHF0:USTF0",1733560169342,0.90621789,3989.6,3989.5,11.08598631]
["bitfinex-derivatives","ETHF0:USTF0",1733560170336,0.90621789,3989.6,3989.5,11.08545758]
["bitfinex-derivatives","ETHF0:USTF0",1733560171347,1.08141789,3989.6,3989.5,11.08545758]
["bitfinex-derivatives","ETHF0:USTF0",1733560171642,1.08141789,3989.6,3989.5,4.55289411]
["bitfinex-derivatives","ETHF0:USTF0",1733560172144,1.08141789,3989.6,3989.5,0.07829023]
["bitfinex-derivatives","ETHF0:USTF0",1733560175642,0.90621789,3989.6,3989.2,5.89076254]
["bitfinex-derivatives","ETHF0:USTF0",1733560175842,0.25051731,3989.7,3989.2,5.89076254]
["bitfinex-derivatives","ETHF0:USTF0",1733560175843,1.08142789,3989.3,3989.2,5.89076254]
["bitfinex-derivatives","ETHF0:USTF0",1733560176042,1.08142789,3989.3,3989.2,4.55183754]
["bitfinex-derivatives","ETHF0:USTF0",1733560176246,1.08142789,3989.3,3989.2,10.44260008]
["bitfinex-derivatives","ETHF0:USTF0",1733560177344,1.08142789,3989.3,3989.2,4.55183754]
["bitfinex-derivatives","ETHF0:USTF0",1733560179148,1.08142789,3989.3,3989.2,4.6771117]
["bitfinex-derivatives","ETHF0:USTF0",1733560180346,0.90621789,3989.3,3989.2,4.6771117]
["bitfinex-derivatives","ETHF0:USTF0",1733560180539,0.90621789,3989.3,3989.2,10.56787424]
["bitfinex-derivatives","ETHF0:USTF0",1733560180848,1.08142789,3989.3,3989.2,10.56787424]
["bitfinex-derivatives","ETHF0:USTF0",1733560181546,1.08142789,3989.3,3989.2,4.6771117]
["bitfinex-derivatives","ETHF0:USTF0",1733560181746,1.08142789,3989.3,3989.2,10.56787424]
["bitfinex-derivatives","ETHF0:USTF0",1733560182344,1.08142789,3989.3,3989.2,10.65596172]
["bitfinex-derivatives","ETHF0:USTF0",1733560184042,1.08142789,3989.3,3989.2,10.65593428]
["bitfinex-derivatives","ETHF0:USTF0",1733560184441,1.08142789,3989.3,3989.2,4.76517174]
["bitfinex-derivatives","ETHF0:USTF0",1733560184637,1.08142789,3989.3,3989.2,4.67708426]
["bitfinex-derivatives","ETHF0:USTF0",1733560184837,0.90621789,3989.3,3989.2,4.67708426]
["bitfinex-derivatives","ETHF0:USTF0",1733560185047,0.90621789,3989.3,3989.2,4.76519169]
["bitfinex-derivatives","ETHF0:USTF0",1733560185351,1.08142789,3989.3,3989.2,10.65595423]
["bitfinex-derivatives","ETHF0:USTF0",1733560185650,1.08142789,3989.3,3989.2,10.65595451]
["bitfinex-derivatives","ETHF0:USTF0",1733560188840,1.08142789,3989.3,3989.2,10.66028933]
["bitfinex-derivatives","ETHF0:USTF0",1733560189947,1.33196904,3989.3,3989.2,10.66028933]
["bitfinex-derivatives","ETHF0:USTF0",1733560190452,1.33196904,3989.3,3989.2,4.76952679]
["bitfinex-derivatives","ETHF0:USTF0",1733560190744,1.33196904,3989.3,3989.2,10.66464005]
["bitfinex-derivatives","ETHF0:USTF0",1733560191142,1.33196904,3989.3,3989.2,4.76952679]
["bitfinex-derivatives","ETHF0:USTF0",1733560192541,1.33196904,3989.3,3989.2,4.7695262]
["bitfinex-derivatives","ETHF0:USTF0",1733560192848,1.33196904,3989.3,3989.2,0.2035691]
["bitfinex-derivatives","ETHF0:USTF0",1733560193243,1.33196904,3989.3,3989.2,0.07829581]
["bitfinex-derivatives","ETHF0:USTF0",1733560193652,2.23818693,3989.3,3989.2,0.07829581]
["bitfinex-derivatives","ETHF0:USTF0",1733560193855,1.33196904,3989.3,3989.2,0.07829581]
["bitfinex-derivatives","ETHF0:USTF0",1733560196356,0.17523,3989.0,3988.8,5.89822172]
["bitfinex-derivatives","ETHF0:USTF0",1733560196551,0.83523,3989.0,3988.9,4.56865466]
["bitfinex-derivatives","ETHF0:USTF0",1733560196950,0.83523,3989.0,3988.9,10.46687638]
["bitfinex-derivatives","ETHF0:USTF0",1733560198254,1.74144789,3989.0,3988.9,4.56865466]
["bitfinex-derivatives","ETHF0:USTF0",1733560198553,1.74144789,3989.0,3988.9,0.07830724]
["bitfinex-derivatives","ETHF0:USTF0",1733560198852,1.74144789,3989.0,3988.9,4.58926366]
["bitfinex-derivatives","ETHF0:USTF0",1733560199246,1.74144789,3989.0,3988.9,5.25216366]
["bitfinex-derivatives","ETHF0:USTF0",1733560200555,1.74144789,3989.0,3988.9,0.74120724]
["bitfinex-derivatives","ETHF0:USTF0",1733560200856,5.65764639,3989.0,3988.9,0.74120724]
["bitfinex-derivatives","ETHF0:USTF0",1733560201157,5.65764639,3989.0,3988.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1733560201557,1.74144789,3989.0,3988.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1733560202152,1.56621789,3989.0,3988.2,7.25862172]
["bitfinex-derivatives","ETHF0:USTF0",1733560202459,0.17524,3988.7,3988.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1733560202658,0.17524,3988.7,3988.6,0.78240705]
["bitfinex-derivatives","ETHF0:USTF0",1733560202855,0.17526,3988.3,3988.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1733560203055,0.17525,3988.5,3988.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1733560203459,0.17525,3988.6,3988.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1733560203661,0.17525,3988.5,3988.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1733560203856,0.90621789,3988.4,3988.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1733560204362,5.82814543,3988.4,3988.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1733560204854,6.00339543,3988.4,3988.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1733560207763,5.82814543,3988.4,3988.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1733560207964,1.08146789,3988.4,3988.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1733560209969,6.00339543,3988.4,3988.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1733560210267,1.08146789,3988.4,3988.3,0.90771034]
["bitfinex-derivatives","ETHF0:USTF0",1733560210860,1.08146789,3988.4,3988.3,11.31321172]
["bitfinex-derivatives","ETHF0:USTF0",1733560211465,1.08146789,3988.4,3988.3,11.31301465]
["bitfinex-derivatives","ETHF0:USTF0",1733560211658,0.90621789,3988.4,3988.3,11.31301465]
["bitfinex-derivatives","ETHF0:USTF0",1733560211967,1.08146789,3988.4,3988.3,11.31301465]
["bitfinex-derivatives","ETHF0:USTF0",1733560215264,1.08146789,3988.4,3988.3,11.23470282]
["bitfinex-derivatives","ETHF0:USTF0",1733560215465,1.08146789,3988.4,3988.3,11.31301438]
["bitfinex-derivatives","ETHF0:USTF0",1733560216164,1.08146789,3988.4,3988.3,11.30925882]
["bitfinex-derivatives","ETHF0:USTF0",1733560216360,1.08146789,3988.4,3988.3,11.39799061]
["bitfinex-derivatives","ETHF0:USTF0",1733560217873,1.08146789,3988.4,3988.3,0.99644186]
["bitfinex-derivatives","ETHF0:USTF0",1733560218271,5.01695375,3988.4,3988.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1733560218573,1.08146789,3988.4,3988.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1733560219376,5.01695375,3988.4,3988.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1733560221067,5.01695375,3988.4,3988.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1733560221068,4.84170375,3988.4,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560221264,2.95182175,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560221468,2.95182175,3988.2,3988.1,3.28611206]
["bitfinex-derivatives","ETHF0:USTF0",1733560221675,3.63782175,3988.2,3988.1,3.28611206]
["bitfinex-derivatives","ETHF0:USTF0",1733560221876,3.63782175,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560222172,0.686,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560222373,0.686,3988.2,3988.1,3.28611274]
["bitfinex-derivatives","ETHF0:USTF0",1733560223173,0.86126,3988.2,3988.1,3.96821274]
["bitfinex-derivatives","ETHF0:USTF0",1733560223374,0.86126,3988.2,3988.1,3.96821425]
["bitfinex-derivatives","ETHF0:USTF0",1733560223873,0.86126,3988.2,3988.1,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1733560224572,0.86126,3988.2,3988.1,3.96821414]
["bitfinex-derivatives","ETHF0:USTF0",1733560225075,0.86126,3988.2,3988.1,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1733560225271,0.86126,3988.2,3988.1,4.09351812]
["bitfinex-derivatives","ETHF0:USTF0",1733560225976,0.86126,3988.2,3988.1,8.68900768]
["bitfinex-derivatives","ETHF0:USTF0",1733560227371,0.86126,3988.2,3988.1,8.83122978]
["bitfinex-derivatives","ETHF0:USTF0",1733560228269,0.686,3988.2,3988.1,8.83122978]
["bitfinex-derivatives","ETHF0:USTF0",1733560228477,0.86126,3988.2,3988.1,8.83122978]
["bitfinex-derivatives","ETHF0:USTF0",1733560229178,0.86126,3988.2,3988.1,8.83122936]
["bitfinex-derivatives","ETHF0:USTF0",1733560229479,0.86126,3988.2,3988.1,8.83124823]
["bitfinex-derivatives","ETHF0:USTF0",1733560229774,0.86126,3988.2,3988.1,8.68902066]
["bitfinex-derivatives","ETHF0:USTF0",1733560230169,0.17526,3988.2,3988.1,8.68902066]
["bitfinex-derivatives","ETHF0:USTF0",1733560232082,0.17526,3988.2,3988.1,4.18238402]
["bitfinex-derivatives","ETHF0:USTF0",1733560232275,0.17526,3988.2,3988.1,4.4956394]
["bitfinex-derivatives","ETHF0:USTF0",1733560232578,0.17526,3988.2,3988.1,4.18238264]
["bitfinex-derivatives","ETHF0:USTF0",1733560232784,0.17526,3988.2,3988.1,8.56690122]
["bitfinex-derivatives","ETHF0:USTF0",1733560232971,0.17526,3988.2,3988.1,4.49563965]
["bitfinex-derivatives","ETHF0:USTF0",1733560233281,0.17526,3988.2,3988.1,16.55231184]
["bitfinex-derivatives","ETHF0:USTF0",1733560233879,0.17526,3988.2,3988.1,16.86556843]
["bitfinex-derivatives","ETHF0:USTF0",1733560234079,0.17526,3988.2,3988.1,16.25982927]
["bitfinex-derivatives","ETHF0:USTF0",1733560234275,0.17526,3988.2,3988.1,16.55171536]
["bitfinex-derivatives","ETHF0:USTF0",1733560234486,0.17526,3988.2,3988.1,25.88834529]
["bitfinex-derivatives","ETHF0:USTF0",1733560234981,2.24099389,3988.7,3988.1,18.02882492]
["bitfinex-derivatives","ETHF0:USTF0",1733560235180,0.81994,3988.6,3988.5,5.89951794]
["bitfinex-derivatives","ETHF0:USTF0",1733560235381,0.81994,3988.6,3988.5,10.70181293]
["bitfinex-derivatives","ETHF0:USTF0",1733560236289,0.81994,3988.6,3988.5,10.7018069]
["bitfinex-derivatives","ETHF0:USTF0",1733560236486,0.81994,3988.6,3988.5,10.70179529]
["bitfinex-derivatives","ETHF0:USTF0",1733560237290,0.81994,3988.6,3988.5,4.80227735]
["bitfinex-derivatives","ETHF0:USTF0",1733560238091,0.81994,3988.6,3988.5,4.71402054]
["bitfinex-derivatives","ETHF0:USTF0",1733560239087,0.81994,3988.6,3988.5,0.2918705]
["bitfinex-derivatives","ETHF0:USTF0",1733560239390,0.81994,3988.6,3988.5,4.80746789]
["bitfinex-derivatives","ETHF0:USTF0",1733560239584,0.6447,3988.6,3988.5,12.67349181]
["bitfinex-derivatives","ETHF0:USTF0",1733560239785,0.6447,3988.6,3988.5,4.80746789]
["bitfinex-derivatives","ETHF0:USTF0",1733560240185,0.6447,3988.6,3988.5,12.67349181]
["bitfinex-derivatives","ETHF0:USTF0",1733560240388,0.6447,3988.6,3988.5,12.46988017]
["bitfinex-derivatives","ETHF0:USTF0",1733560240684,0.6447,3988.6,3988.5,12.38162131]
["bitfinex-derivatives","ETHF0:USTF0",1733560240884,0.6447,3988.6,3988.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1733560241286,0.6447,3988.6,3988.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1733560241591,0.6447,3988.6,3988.2,0.74881191]
["bitfinex-derivatives","ETHF0:USTF0",1733560241592,1.08146789,3988.4,3988.2,0.74881191]
["bitfinex-derivatives","ETHF0:USTF0",1733560241783,0.90621789,3988.4,3988.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1733560242189,0.90621789,3988.4,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560242390,4.92997983,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560242688,4.92997983,3988.2,3988.1,3.28611297]
["bitfinex-derivatives","ETHF0:USTF0",1733560242885,6.97347983,3988.2,3988.1,3.28611297]
["bitfinex-derivatives","ETHF0:USTF0",1733560243187,6.97347983,3988.2,3988.1,3.28611366]
["bitfinex-derivatives","ETHF0:USTF0",1733560243393,7.14873983,3988.2,3988.1,3.28611366]
["bitfinex-derivatives","ETHF0:USTF0",1733560244000,6.97347983,3988.2,3988.1,3.28611366]
["bitfinex-derivatives","ETHF0:USTF0",1733560244197,2.0435,3988.2,3988.1,3.28611366]
["bitfinex-derivatives","ETHF0:USTF0",1733560245193,2.0435,3988.2,3988.1,0.07831366]
["bitfinex-derivatives","ETHF0:USTF0",1733560245393,2.21876,3988.2,3988.1,3.28611366]
["bitfinex-derivatives","ETHF0:USTF0",1733560245698,2.0435,3988.2,3988.1,3.28611366]
["bitfinex-derivatives","ETHF0:USTF0",1733560246288,2.0435,3988.2,3988.1,3.99411366]
["bitfinex-derivatives","ETHF0:USTF0",1733560246492,2.0435,3988.2,3988.1,3.9941132]
["bitfinex-derivatives","ETHF0:USTF0",1733560247696,2.21876,3988.2,3988.1,3.9941132]
["bitfinex-derivatives","ETHF0:USTF0",1733560247895,1.3888,3988.2,3988.1,4.0823598]
["bitfinex-derivatives","ETHF0:USTF0",1733560248088,1.56406,3988.2,3988.1,27.42713349]
["bitfinex-derivatives","ETHF0:USTF0",1733560248290,1.56406,3988.2,3988.1,17.63402011]
["bitfinex-derivatives","ETHF0:USTF0",1733560248491,1.56406,3988.2,3988.1,17.75932228]
["bitfinex-derivatives","ETHF0:USTF0",1733560248696,1.56406,3988.2,3988.1,13.24287317]
["bitfinex-derivatives","ETHF0:USTF0",1733560248895,1.56406,3988.2,3988.1,17.76047877]
["bitfinex-derivatives","ETHF0:USTF0",1733560249605,1.56406,3988.2,3988.1,27.60691547]
["bitfinex-derivatives","ETHF0:USTF0",1733560249902,1.56406,3988.2,3988.1,27.60692327]
["bitfinex-derivatives","ETHF0:USTF0",1733560253396,1.56406,3988.2,3988.1,17.76048657]
["bitfinex-derivatives","ETHF0:USTF0",1733560253704,1.3888,3988.2,3988.1,17.76048657]
["bitfinex-derivatives","ETHF0:USTF0",1733560253901,1.3888,3988.2,3988.1,27.60692327]
["bitfinex-derivatives","ETHF0:USTF0",1733560254100,1.56406,3988.2,3988.1,14.55268657]
["bitfinex-derivatives","ETHF0:USTF0",1733560256395,1.56406,3988.2,3988.1,13.84468657]
["bitfinex-derivatives","ETHF0:USTF0",1733560256597,1.56406,3988.2,3988.1,21.72797878]
["bitfinex-derivatives","ETHF0:USTF0",1733560256901,1.56406,3988.2,3988.1,12.60451516]
["bitfinex-derivatives","ETHF0:USTF0",1733560256902,1.81465452,3988.2,3988.1,12.60451516]
["bitfinex-derivatives","ETHF0:USTF0",1733560258595,1.81465452,3988.2,3988.1,12.60774689]
["bitfinex-derivatives","ETHF0:USTF0",1733560258798,1.81465452,3988.2,3988.1,4.72445468]
["bitfinex-derivatives","ETHF0:USTF0",1733560259500,2.72087241,3988.2,3988.1,4.72445468]
["bitfinex-derivatives","ETHF0:USTF0",1733560259803,1.81465452,3988.2,3988.1,10.51132557]
["bitfinex-derivatives","ETHF0:USTF0",1733560260202,1.81465452,3988.2,3988.1,4.59915721]
["bitfinex-derivatives","ETHF0:USTF0",1733560261505,5.67829569,3988.2,3988.1,4.01913404]
["bitfinex-derivatives","ETHF0:USTF0",1733560261905,1.81465452,3988.2,3988.1,4.01913404]
["bitfinex-derivatives","ETHF0:USTF0",1733560262299,1.81465452,3988.2,3988.1,4.01913779]
["bitfinex-derivatives","ETHF0:USTF0",1733560262506,4.77149913,3988.2,3988.1,3.94081416]
["bitfinex-derivatives","ETHF0:USTF0",1733560262803,4.59625178,3988.2,3988.1,3.94081416]
["bitfinex-derivatives","ETHF0:USTF0",1733560263006,4.77151178,3988.2,3988.1,3.94081416]
["bitfinex-derivatives","ETHF0:USTF0",1733560263307,0.17527,3987.9,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560263504,0.83527,3987.9,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560264006,0.66,3987.9,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560264201,5.79237462,3987.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560266506,0.86498,3987.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560266707,5.79237462,3987.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560267011,0.17528,3987.7,3987.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1733560267305,6.68059553,3987.7,3987.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1733560267503,6.67980974,3987.7,3987.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1733560270412,1.75459789,3987.7,3987.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1733560270709,1.75459789,3987.7,3987.6,0.76112832]
["bitfinex-derivatives","ETHF0:USTF0",1733560270911,0.84838,3987.7,3987.6,0.76112832]
["bitfinex-derivatives","ETHF0:USTF0",1733560271112,0.84838,3987.7,3987.6,5.27962576]
["bitfinex-derivatives","ETHF0:USTF0",1733560271414,1.75459789,3987.7,3987.6,4.01428903]
["bitfinex-derivatives","ETHF0:USTF0",1733560272612,1.75459789,3987.7,3987.6,4.01428946]
["bitfinex-derivatives","ETHF0:USTF0",1733560272914,1.75459789,3987.7,3987.6,3.93596071]
["bitfinex-derivatives","ETHF0:USTF0",1733560273109,1.75459789,3987.7,3987.6,4.01428994]
["bitfinex-derivatives","ETHF0:USTF0",1733560274408,1.75459789,3987.7,3987.6,0.07832923]
["bitfinex-derivatives","ETHF0:USTF0",1733560275912,1.57931789,3987.7,3987.6,0.07833082]
["bitfinex-derivatives","ETHF0:USTF0",1733560276110,1.57931789,3987.7,3987.6,0.0783308]
["bitfinex-derivatives","ETHF0:USTF0",1733560276314,1.75459789,3987.7,3987.6,0.0783308]
["bitfinex-derivatives","ETHF0:USTF0",1733560276511,1.57931789,3987.7,3987.4,3.93596071]
["bitfinex-derivatives","ETHF0:USTF0",1733560276709,1.75459789,3987.7,3987.5,0.07833123]
["bitfinex-derivatives","ETHF0:USTF0",1733560277014,1.75459789,3987.7,3987.4,3.93596071]
["bitfinex-derivatives","ETHF0:USTF0",1733560277209,1.75459789,3987.7,3987.5,0.07833088]
["bitfinex-derivatives","ETHF0:USTF0",1733560277416,1.75459789,3987.7,3987.6,0.07833088]
["bitfinex-derivatives","ETHF0:USTF0",1733560277616,1.75459789,3987.7,3987.4,3.93596071]
["bitfinex-derivatives","ETHF0:USTF0",1733560277817,0.17529,3987.6,3987.4,3.93596071]
["bitfinex-derivatives","ETHF0:USTF0",1733560278215,0.17529,3987.5,3987.4,3.93596071]
["bitfinex-derivatives","ETHF0:USTF0",1733560278420,0.17529,3987.5,3987.3,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1733560278621,2.95212302,3987.4,3987.3,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1733560279821,3.12742302,3987.4,3987.3,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1733560280024,2.95212302,3987.4,3987.3,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1733560280322,3.12742302,3987.4,3987.3,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1733560281718,3.12742302,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560282318,3.81872302,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560282720,3.81872302,3987.4,3987.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1733560283025,0.90621789,3987.3,3987.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1733560284530,1.08151789,3987.3,3987.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1733560285229,0.90621789,3987.3,3987.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1733560285423,1.08151789,3987.3,3987.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1733560285724,1.08151789,3987.3,3987.2,0.91586492]
["bitfinex-derivatives","ETHF0:USTF0",1733560286230,1.08151789,3987.3,3987.2,0.91586783]
["bitfinex-derivatives","ETHF0:USTF0",1733560286922,0.90621789,3987.3,3987.2,0.91586783]
["bitfinex-derivatives","ETHF0:USTF0",1733560287126,1.08151789,3987.3,3987.2,0.79053378]
["bitfinex-derivatives","ETHF0:USTF0",1733560287327,1.08151789,3987.3,3987.2,0.91586786]
["bitfinex-derivatives","ETHF0:USTF0",1733560287528,1.08151789,3987.3,3987.2,0.79053378]
["bitfinex-derivatives","ETHF0:USTF0",1733560287727,1.08151789,3987.3,3987.2,0.91586666]
["bitfinex-derivatives","ETHF0:USTF0",1733560288825,0.90621789,3987.3,3987.2,1.07253101]
["bitfinex-derivatives","ETHF0:USTF0",1733560289129,1.08151789,3987.3,3987.2,1.07253101]
["bitfinex-derivatives","ETHF0:USTF0",1733560289330,0.90621789,3987.3,3987.2,1.07253101]
["bitfinex-derivatives","ETHF0:USTF0",1733560289631,1.08151789,3987.3,3987.2,1.07253101]
["bitfinex-derivatives","ETHF0:USTF0",1733560292124,0.90621789,3987.3,3987.2,5.00849172]
["bitfinex-derivatives","ETHF0:USTF0",1733560292322,0.90621789,3987.3,3987.2,5.27195758]
["bitfinex-derivatives","ETHF0:USTF0",1733560292723,0.90621789,3987.3,3987.2,4.98996035]
["bitfinex-derivatives","ETHF0:USTF0",1733560293231,0.90621789,3987.3,3987.2,5.47800018]
["bitfinex-derivatives","ETHF0:USTF0",1733560293437,3.85834091,3987.3,3987.2,1.09115489]
["bitfinex-derivatives","ETHF0:USTF0",1733560296226,0.90621789,3987.3,3987.2,1.09115489]
["bitfinex-derivatives","ETHF0:USTF0",1733560296632,0.90621789,3987.3,3987.2,1.09115449]
["bitfinex-derivatives","ETHF0:USTF0",1733560297424,8.2078,3987.3,3986.3,7.88329221]
["bitfinex-derivatives","ETHF0:USTF0",1733560297629,0.17537,3985.9,3985.2,7.88329221]
["bitfinex-derivatives","ETHF0:USTF0",1733560297931,4.11401789,3986.4,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560297932,2.95526558,3985.8,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560298134,2.95526558,3985.9,3985.5,0.24495991]
["bitfinex-derivatives","ETHF0:USTF0",1733560298326,2.95526558,3986.0,3985.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733560298525,3.86148347,3985.9,3985.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560298725,3.86148347,3985.9,3985.8,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733560300240,2.95526558,3985.9,3985.8,3.38317]
["bitfinex-derivatives","ETHF0:USTF0",1733560300436,2.95526558,3986.3,3985.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560300631,0.90621789,3986.6,3986.2,9.82706209]
["bitfinex-derivatives","ETHF0:USTF0",1733560300826,0.90621789,3986.6,3986.5,7.86085976]
["bitfinex-derivatives","ETHF0:USTF0",1733560301027,0.6999,3987.1,3986.5,11.73253609]
["bitfinex-derivatives","ETHF0:USTF0",1733560301333,0.90621789,3986.9,3986.8,8.03591076]
["bitfinex-derivatives","ETHF0:USTF0",1733560301533,0.6999,3987.4,3986.8,8.52473609]
["bitfinex-derivatives","ETHF0:USTF0",1733560301738,0.1753,3987.4,3987.1,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733560301931,0.671,3987.5,3987.1,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733560301932,0.90621789,3987.2,3987.1,8.03593445]
["bitfinex-derivatives","ETHF0:USTF0",1733560302333,0.90621789,3987.2,3987.1,8.69641269]
["bitfinex-derivatives","ETHF0:USTF0",1733560304631,0.90621789,3987.2,3987.1,8.69719967]
["bitfinex-derivatives","ETHF0:USTF0",1733560305031,0.90621789,3987.2,3987.1,8.52188967]
["bitfinex-derivatives","ETHF0:USTF0",1733560305236,1.08151789,3987.2,3987.1,8.52188967]
["bitfinex-derivatives","ETHF0:USTF0",1733560307537,1.08151789,3987.2,3987.1,8.64722016]
["bitfinex-derivatives","ETHF0:USTF0",1733560307740,1.08151789,3987.2,3987.1,8.52188967]
["bitfinex-derivatives","ETHF0:USTF0",1733560308645,0.17531,3987.1,3986.9,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733560308847,5.09985892,3987.1,3986.9,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733560309139,5.80555892,3987.1,3986.9,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733560309344,0.17532,3986.8,3986.6,40.97533]
["bitfinex-derivatives","ETHF0:USTF0",1733560309544,1.08153789,3986.8,3986.7,0.07833285]
["bitfinex-derivatives","ETHF0:USTF0",1733560309744,1.08153789,3986.8,3986.6,40.97533]
["bitfinex-derivatives","ETHF0:USTF0",1733560309946,1.08153789,3986.8,3986.7,0.07833395]
["bitfinex-derivatives","ETHF0:USTF0",1733560310147,1.08153789,3986.8,3986.7,0.07833407]
["bitfinex-derivatives","ETHF0:USTF0",1733560310551,0.17535,3986.3,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733560310737,1.61191789,3986.2,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733560311040,1.61191789,3986.2,3986.1,40.87834742]
["bitfinex-derivatives","ETHF0:USTF0",1733560311250,1.61191789,3986.2,3986.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560311441,1.78726789,3986.2,3986.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560311640,1.78726789,3986.2,3986.1,40.87834733]
["bitfinex-derivatives","ETHF0:USTF0",1733560311852,1.78726789,3986.2,3986.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560315736,1.78726789,3986.2,3986.1,49.32616795]
["bitfinex-derivatives","ETHF0:USTF0",1733560315942,1.78726789,3986.2,3986.1,49.52986795]
["bitfinex-derivatives","ETHF0:USTF0",1733560316145,1.78726789,3986.2,3986.1,57.39342936]
["bitfinex-derivatives","ETHF0:USTF0",1733560316545,1.78726789,3986.2,3986.1,48.86726141]
["bitfinex-derivatives","ETHF0:USTF0",1733560317042,1.78726789,3986.2,3986.1,0.2037054]
["bitfinex-derivatives","ETHF0:USTF0",1733560317550,1.78726789,3986.2,3986.1,0.07834823]
["bitfinex-derivatives","ETHF0:USTF0",1733560318046,4.81971789,3986.2,3985.5,48.66355601]
["bitfinex-derivatives","ETHF0:USTF0",1733560318240,1.08158789,3985.6,3985.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560318438,1.08158789,3985.6,3985.5,16.51567936]
["bitfinex-derivatives","ETHF0:USTF0",1733560318641,1.08158789,3985.6,3985.5,0.12537272]
["bitfinex-derivatives","ETHF0:USTF0",1733560318848,0.90621789,3985.6,3985.5,0.12537272]
["bitfinex-derivatives","ETHF0:USTF0",1733560319550,1.61421789,3985.6,3985.5,0.12537272]
["bitfinex-derivatives","ETHF0:USTF0",1733560320644,0.90621789,3985.6,3985.5,8.16430275]
["bitfinex-derivatives","ETHF0:USTF0",1733560321043,0.90621789,3985.6,3985.5,0.30075272]
["bitfinex-derivatives","ETHF0:USTF0",1733560321250,0.90621789,3985.6,3985.5,41.10075272]
["bitfinex-derivatives","ETHF0:USTF0",1733560328448,8.75977,3989.8,3985.9,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733560328449,3.38313,3986.6,3985.9,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733560328755,2.0382,3986.5,3986.4,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733560328944,2.21353,3986.5,3986.4,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733560329447,2.0382,3986.5,3986.4,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733560329648,2.21353,3986.5,3986.4,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733560329845,2.0382,3986.5,3986.4,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733560330559,0.90621789,3986.5,3986.4,0.25369112]
["bitfinex-derivatives","ETHF0:USTF0",1733560330850,0.90621789,3986.5,3986.4,0.37904126]
["bitfinex-derivatives","ETHF0:USTF0",1733560331043,0.90621789,3986.5,3986.4,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733560331248,0.90621789,3986.5,3986.4,3.46147916]
["bitfinex-derivatives","ETHF0:USTF0",1733560332347,0.90621789,3986.5,3986.4,3.38314]
["bitfinex-derivatives","ETHF0:USTF0",1733560332550,0.90621789,3986.5,3986.4,3.46147791]
["bitfinex-derivatives","ETHF0:USTF0",1733560332955,0.90621789,3986.5,3986.4,3.46147918]
["bitfinex-derivatives","ETHF0:USTF0",1733560333452,0.90621789,3986.5,3986.4,44.26147918]
["bitfinex-derivatives","ETHF0:USTF0",1733560334857,0.90621789,3986.8,3986.4,44.08613918]
["bitfinex-derivatives","ETHF0:USTF0",1733560335056,0.90621789,3986.8,3986.7,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560335261,0.90621789,3986.8,3986.7,0.25366918]
["bitfinex-derivatives","ETHF0:USTF0",1733560337963,0.90621789,3986.8,3986.7,0.37900547]
["bitfinex-derivatives","ETHF0:USTF0",1733560339055,0.90621789,3986.8,3986.7,0.25366558]
["bitfinex-derivatives","ETHF0:USTF0",1733560339256,0.90621789,3986.8,3986.7,0.37900251]
["bitfinex-derivatives","ETHF0:USTF0",1733560339859,0.90621789,3986.8,3986.7,0.25366558]
["bitfinex-derivatives","ETHF0:USTF0",1733560340365,0.90621789,3986.8,3986.7,0.37900329]
["bitfinex-derivatives","ETHF0:USTF0",1733560341454,0.90621789,3986.8,3986.7,0.25366558]
["bitfinex-derivatives","ETHF0:USTF0",1733560341654,0.90621789,3986.8,3986.7,0.37900323]
["bitfinex-derivatives","ETHF0:USTF0",1733560341856,0.90621789,3986.8,3986.7,0.25366558]
["bitfinex-derivatives","ETHF0:USTF0",1733560342057,0.90621789,3986.8,3986.7,0.37900336]
["bitfinex-derivatives","ETHF0:USTF0",1733560342259,0.90621789,3986.8,3986.7,0.25366558]
["bitfinex-derivatives","ETHF0:USTF0",1733560342453,0.90621789,3986.8,3986.7,0.25366603]
["bitfinex-derivatives","ETHF0:USTF0",1733560345368,1.08153789,3986.8,3986.7,0.25366603]
["bitfinex-derivatives","ETHF0:USTF0",1733560345568,1.08153789,3986.8,3986.7,0.07833603]
["bitfinex-derivatives","ETHF0:USTF0",1733560346674,1.08153789,3986.8,3986.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733560346675,0.17533,3986.6,3986.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733560346876,0.6518,3986.5,3986.4,0.07834411]
["bitfinex-derivatives","ETHF0:USTF0",1733560347076,1.49894,3986.5,3986.4,0.07834411]
["bitfinex-derivatives","ETHF0:USTF0",1733560349076,0.17534,3986.3,3986.1,40.97535]
["bitfinex-derivatives","ETHF0:USTF0",1733560349379,0.90621789,3986.2,3986.1,40.97535]
["bitfinex-derivatives","ETHF0:USTF0",1733560349573,0.90621789,3986.2,3986.1,41.10070911]
["bitfinex-derivatives","ETHF0:USTF0",1733560349779,0.90621789,3986.2,3986.1,41.17905859]
["bitfinex-derivatives","ETHF0:USTF0",1733560350680,0.90621789,3986.2,3986.1,41.00370859]
["bitfinex-derivatives","ETHF0:USTF0",1733560351075,0.90621789,3986.2,3986.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560351283,0.90621789,3986.2,3986.1,40.92535996]
["bitfinex-derivatives","ETHF0:USTF0",1733560351475,0.90621789,3986.2,3986.1,41.00370993]
["bitfinex-derivatives","ETHF0:USTF0",1733560351973,1.08156789,3986.2,3986.1,41.00370993]
["bitfinex-derivatives","ETHF0:USTF0",1733560353676,1.08156789,3986.2,3986.1,40.87834997]
["bitfinex-derivatives","ETHF0:USTF0",1733560353976,1.08156789,3986.2,3986.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560354489,4.03550295,3986.2,3986.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560354780,3.86015295,3986.2,3986.1,40.97535]
["bitfinex-derivatives","ETHF0:USTF0",1733560355676,4.03550295,3986.2,3986.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560356281,0.17536,3985.9,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560356477,1.08157789,3985.9,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560356876,2.44297789,3985.9,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560357479,2.44297789,3985.9,3985.8,3.2861542]
["bitfinex-derivatives","ETHF0:USTF0",1733560358785,2.44297789,3985.9,3985.8,0.0783542]
["bitfinex-derivatives","ETHF0:USTF0",1733560359077,5.39510204,3985.9,3985.8,0.0783542]
["bitfinex-derivatives","ETHF0:USTF0",1733560359279,1.3614,3985.9,3985.8,0.2537242]
["bitfinex-derivatives","ETHF0:USTF0",1733560359687,3.85834204,3986.2,3985.8,0.7442542]
["bitfinex-derivatives","ETHF0:USTF0",1733560359981,3.85834204,3986.2,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733560360684,3.85834204,3986.2,3986.1,40.97535]
["bitfinex-derivatives","ETHF0:USTF0",1733560360889,1.08156789,3986.2,3986.1,40.97535]
["bitfinex-derivatives","ETHF0:USTF0",1733560361484,0.90621789,3986.2,3986.1,40.97535]
["bitfinex-derivatives","ETHF0:USTF0",1733560361684,1.08156789,3986.2,3986.1,40.97535]
["bitfinex-derivatives","ETHF0:USTF0",1733560362791,1.08156789,3986.2,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733560363084,0.17535,3986.1,3986.0,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733560363284,0.17535,3986.1,3986.0,40.97535]
["bitfinex-derivatives","ETHF0:USTF0",1733560363485,1.08156789,3986.2,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733560364489,0.17535,3986.2,3986.0,40.97535]
["bitfinex-derivatives","ETHF0:USTF0",1733560364683,0.90621789,3986.1,3986.0,40.97535]
["bitfinex-derivatives","ETHF0:USTF0",1733560365893,0.90621789,3986.1,3986.0,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733560366191,0.90621789,3986.1,3986.0,6.0664867]
["bitfinex-derivatives","ETHF0:USTF0",1733560366882,0.90621789,3986.1,3986.0,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733560367288,0.90621789,3986.1,3986.0,6.0664867]
["bitfinex-derivatives","ETHF0:USTF0",1733560368196,0.90621789,3986.1,3986.0,6.14483864]
["bitfinex-derivatives","ETHF0:USTF0",1733560368499,0.90621789,3986.1,3986.0,6.14483873]
["bitfinex-derivatives","ETHF0:USTF0",1733560368796,0.90621789,3986.1,3986.0,6.27020198]
["bitfinex-derivatives","ETHF0:USTF0",1733560369094,0.90621789,3986.1,3986.0,0.37906528]
["bitfinex-derivatives","ETHF0:USTF0",1733560372991,4.84479797,3986.3,3986.0,0.20371528]
["bitfinex-derivatives","ETHF0:USTF0",1733560373192,2.95346375,3986.1,3986.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733560373394,2.95346375,3986.2,3986.1,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733560373587,0.90621789,3986.3,3986.1,0.20370038]
["bitfinex-derivatives","ETHF0:USTF0",1733560373797,0.90621789,3986.3,3986.2,0.37905038]
["bitfinex-derivatives","ETHF0:USTF0",1733560374199,4.84479797,3986.3,3986.2,0.37905038]
["bitfinex-derivatives","ETHF0:USTF0",1733560375493,0.90621789,3986.3,3986.2,0.37905038]
["bitfinex-derivatives","ETHF0:USTF0",1733560375798,0.90621789,3986.3,3986.2,0.53654438]
["bitfinex-derivatives","ETHF0:USTF0",1733560375991,0.90621789,3986.3,3986.2,6.42768108]
["bitfinex-derivatives","ETHF0:USTF0",1733560377593,0.90621789,3986.3,3986.2,0.53654438]
["bitfinex-derivatives","ETHF0:USTF0",1733560379507,0.90621789,3986.3,3986.2,0.53655962]
["bitfinex-derivatives","ETHF0:USTF0",1733560380100,0.90621789,3986.3,3986.2,0.53574672]
["bitfinex-derivatives","ETHF0:USTF0",1733560381500,0.90621789,3986.3,3986.2,1.19294672]
["bitfinex-derivatives","ETHF0:USTF0",1733560383208,1.59101789,3986.3,3986.2,1.19294672]
["bitfinex-derivatives","ETHF0:USTF0",1733560383908,1.59101789,3986.3,3986.2,1.03625249]
["bitfinex-derivatives","ETHF0:USTF0",1733560385205,1.59101789,3986.3,3986.2,0.95790467]
["bitfinex-derivatives","ETHF0:USTF0",1733560385407,1.59101789,3986.3,3986.2,1.03625134]
["bitfinex-derivatives","ETHF0:USTF0",1733560385710,6.51663987,3986.3,3986.2,1.03625134]
["bitfinex-derivatives","ETHF0:USTF0",1733560388308,4.84727375,3986.5,3986.2,1.51990134]
["bitfinex-derivatives","ETHF0:USTF0",1733560388607,2.95673793,3986.5,3986.4,4.28935789]
["bitfinex-derivatives","ETHF0:USTF0",1733560388808,2.95673793,3986.5,3986.4,4.64974336]
["bitfinex-derivatives","ETHF0:USTF0",1733560389004,2.95673793,3986.6,3986.5,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733560389205,2.95673793,3986.6,3986.5,0.62451196]
["bitfinex-derivatives","ETHF0:USTF0",1733560389405,2.95673793,3986.6,3986.5,0.53572547]
["bitfinex-derivatives","ETHF0:USTF0",1733560389605,2.95673793,3986.6,3986.5,0.62445746]
["bitfinex-derivatives","ETHF0:USTF0",1733560390307,2.95673793,3986.6,3986.5,0.53572547]
["bitfinex-derivatives","ETHF0:USTF0",1733560390909,2.95673793,3986.6,3986.5,0.766374]
["bitfinex-derivatives","ETHF0:USTF0",1733560391206,0.6519,3986.8,3986.7,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560391407,0.6519,3986.8,3986.7,17.26544199]
["bitfinex-derivatives","ETHF0:USTF0",1733560391807,0.6519,3986.8,3986.7,8.62179651]
["bitfinex-derivatives","ETHF0:USTF0",1733560392004,0.6519,3986.8,3986.7,17.26584784]
["bitfinex-derivatives","ETHF0:USTF0",1733560392209,0.6519,3986.8,3986.7,8.62179651]
["bitfinex-derivatives","ETHF0:USTF0",1733560392414,0.6519,3986.8,3986.7,8.47984305]
["bitfinex-derivatives","ETHF0:USTF0",1733560392610,0.6519,3986.8,3986.7,17.12248467]
["bitfinex-derivatives","ETHF0:USTF0",1733560393114,0.6519,3986.8,3986.7,8.47984305]
["bitfinex-derivatives","ETHF0:USTF0",1733560394617,0.6519,3986.8,3986.7,8.47902402]
["bitfinex-derivatives","ETHF0:USTF0",1733560394915,0.6519,3986.8,3986.7,8.47984305]
["bitfinex-derivatives","ETHF0:USTF0",1733560395119,0.6519,3986.8,3986.7,0.62522957]
["bitfinex-derivatives","ETHF0:USTF0",1733560395416,0.6519,3986.8,3986.7,0.6242734]
["bitfinex-derivatives","ETHF0:USTF0",1733560395913,0.6519,3986.8,3986.7,0.30066234]
["bitfinex-derivatives","ETHF0:USTF0",1733560396112,0.6519,3986.8,3986.7,0.53566047]
["bitfinex-derivatives","ETHF0:USTF0",1733560396314,0.6519,3986.8,3986.7,0.62426413]
["bitfinex-derivatives","ETHF0:USTF0",1733560398314,0.6519,3986.8,3986.7,6.51150702]
["bitfinex-derivatives","ETHF0:USTF0",1733560399014,0.6519,3986.8,3986.7,6.51150688]
["bitfinex-derivatives","ETHF0:USTF0",1733560402420,0.6519,3986.8,3986.7,6.51150515]
["bitfinex-derivatives","ETHF0:USTF0",1733560403321,1.3431,3987.2,3986.7,7.68070304]
["bitfinex-derivatives","ETHF0:USTF0",1733560403528,1.3431,3987.2,3987.1,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733560403718,1.3431,3987.2,3987.1,0.5356386]
["bitfinex-derivatives","ETHF0:USTF0",1733560405724,1.3431,3987.2,3987.1,0.53563559]
["bitfinex-derivatives","ETHF0:USTF0",1733560406123,1.3431,3987.2,3987.1,0.25364165]
["bitfinex-derivatives","ETHF0:USTF0",1733560406322,4.29983793,3987.2,3987.1,0.25364165]
["bitfinex-derivatives","ETHF0:USTF0",1733560409331,4.47513793,3987.2,3987.1,0.07833165]
["bitfinex-derivatives","ETHF0:USTF0",1733560409630,1.5184,3987.2,3987.1,0.07833165]
["bitfinex-derivatives","ETHF0:USTF0",1733560411316,2.42461789,3987.2,3987.1,0.25364165]
["bitfinex-derivatives","ETHF0:USTF0",1733560412224,2.42461789,3987.2,3987.1,0.07833165]
["bitfinex-derivatives","ETHF0:USTF0",1733560413228,2.42461789,3987.2,3987.1,0.44901869]
["bitfinex-derivatives","ETHF0:USTF0",1733560413623,2.42461789,3987.2,3987.1,0.36032761]
["bitfinex-derivatives","ETHF0:USTF0",1733560413816,2.42461789,3987.2,3987.1,0.20366319]
["bitfinex-derivatives","ETHF0:USTF0",1733560414024,2.42461789,3987.2,3986.4,40.97534]
["bitfinex-derivatives","ETHF0:USTF0",1733560414025,0.17534,3986.5,3986.4,5.88724289]
["bitfinex-derivatives","ETHF0:USTF0",1733560414332,0.17534,3986.5,3986.4,6.30799697]
["bitfinex-derivatives","ETHF0:USTF0",1733560414625,1.51354,3986.5,3986.4,0.24541408]
["bitfinex-derivatives","ETHF0:USTF0",1733560414833,2.20994,3986.5,3986.4,0.24541408]
["bitfinex-derivatives","ETHF0:USTF0",1733560415224,2.20994,3986.5,3986.4,0.15669125]
["bitfinex-derivatives","ETHF0:USTF0",1733560415726,2.20994,3986.5,3986.4,0.33203125]
["bitfinex-derivatives","ETHF0:USTF0",1733560415727,2.0346,3986.5,3986.4,0.33203125]
["bitfinex-derivatives","ETHF0:USTF0",1733560415927,2.94081789,3986.5,3986.4,0.41991819]
["bitfinex-derivatives","ETHF0:USTF0",1733560416120,2.94081789,3986.5,3986.4,0.33203479]
["bitfinex-derivatives","ETHF0:USTF0",1733560416318,2.94081789,3986.5,3986.4,0.41991502]
["bitfinex-derivatives","ETHF0:USTF0",1733560416825,2.94081789,3986.5,3986.4,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733560417522,3.11615789,3986.5,3986.4,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733560417723,2.94081789,3986.5,3986.4,6.30715771]
["bitfinex-derivatives","ETHF0:USTF0",1733560417924,2.94081789,3986.5,3986.4,6.21927648]
["bitfinex-derivatives","ETHF0:USTF0",1733560418130,3.11615789,3986.5,3986.4,6.21927648]
["bitfinex-derivatives","ETHF0:USTF0",1733560418434,2.94081789,3986.5,3986.4,6.21927648]
["bitfinex-derivatives","ETHF0:USTF0",1733560418831,2.94081789,3986.5,3986.4,6.04393648]
["bitfinex-derivatives","ETHF0:USTF0",1733560419133,2.94081789,3986.5,3986.4,5.88724289]
["bitfinex-derivatives","ETHF0:USTF0",1733560419337,3.11615789,3986.5,3986.4,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733560419632,3.11615789,3986.5,3986.4,0.26326162]
["bitfinex-derivatives","ETHF0:USTF0",1733560420025,3.11615789,3986.5,3986.4,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733560420931,3.11615789,3986.5,3986.4,6.15050408]
["bitfinex-derivatives","ETHF0:USTF0",1733560421127,3.11615789,3986.5,3986.4,5.97516408]
["bitfinex-derivatives","ETHF0:USTF0",1733560421329,3.11615789,3986.5,3986.4,0.08792119]
["bitfinex-derivatives","ETHF0:USTF0",1733560422031,3.11615789,3986.5,3986.3,40.97534]
["bitfinex-derivatives","ETHF0:USTF0",1733560422332,2.94081789,3986.5,3986.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1733560422534,1.08156789,3986.2,3986.1,0.33204461]
["bitfinex-derivatives","ETHF0:USTF0",1733560422727,1.08156789,3986.2,3986.1,0.15669461]
["bitfinex-derivatives","ETHF0:USTF0",1733560423038,1.08156789,3986.2,3986.1,40.95669461]
["bitfinex-derivatives","ETHF0:USTF0",1733560423734,1.08156789,3986.2,3986.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560423937,1.08156789,3986.2,3986.1,41.08205588]
["bitfinex-derivatives","ETHF0:USTF0",1733560424136,1.08156789,3986.2,3986.1,40.92535853]
["bitfinex-derivatives","ETHF0:USTF0",1733560424931,1.08156789,3986.2,3986.1,41.10070853]
["bitfinex-derivatives","ETHF0:USTF0",1733560425132,0.90621789,3986.2,3986.1,41.10070853]
["bitfinex-derivatives","ETHF0:USTF0",1733560425544,1.08156789,3986.2,3986.1,41.10070853]
["bitfinex-derivatives","ETHF0:USTF0",1733560426043,1.08156789,3986.2,3986.1,41.17905738]
["bitfinex-derivatives","ETHF0:USTF0",1733560426939,0.90621789,3986.2,3986.1,41.17905738]
["bitfinex-derivatives","ETHF0:USTF0",1733560427138,1.08156789,3986.2,3986.1,41.17905738]
["bitfinex-derivatives","ETHF0:USTF0",1733560427745,0.90621789,3986.2,3986.1,41.17905738]
["bitfinex-derivatives","ETHF0:USTF0",1733560428138,1.08156789,3986.2,3986.1,41.2668749]
["bitfinex-derivatives","ETHF0:USTF0",1733560428334,0.90621789,3986.2,3986.1,41.2668749]
["bitfinex-derivatives","ETHF0:USTF0",1733560428841,0.17534,3986.4,3986.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733560429041,1.08155789,3986.4,3986.3,6.42717537]
["bitfinex-derivatives","ETHF0:USTF0",1733560429540,1.08155789,3986.4,3986.3,47.22717537]
["bitfinex-derivatives","ETHF0:USTF0",1733560430248,1.08155789,3986.4,3986.3,47.05183537]
["bitfinex-derivatives","ETHF0:USTF0",1733560430840,1.08155789,3986.4,3986.3,0.36040333]
["bitfinex-derivatives","ETHF0:USTF0",1733560436055,1.08155789,3986.4,3986.3,0.07834885]
["bitfinex-derivatives","ETHF0:USTF0",1733560437041,1.08155789,3986.4,3986.3,0.25368885]
["bitfinex-derivatives","ETHF0:USTF0",1733560437242,4.03424697,3986.4,3986.3,0.25368885]
["bitfinex-derivatives","ETHF0:USTF0",1733560437450,4.03424697,3986.4,3986.3,0.25368835]
["bitfinex-derivatives","ETHF0:USTF0",1733560437638,4.03424564,3986.4,3986.3,0.07834835]
["bitfinex-derivatives","ETHF0:USTF0",1733560437860,1.08155789,3986.4,3986.3,0.07834835]
["bitfinex-derivatives","ETHF0:USTF0",1733560439248,4.03417112,3986.4,3986.3,0.07834835]
["bitfinex-derivatives","ETHF0:USTF0",1733560440449,3.85883112,3986.4,3986.3,0.07834835]
["bitfinex-derivatives","ETHF0:USTF0",1733560440650,3.85883112,3986.4,3986.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733560440846,4.03417112,3986.4,3986.3,0.25368856]
["bitfinex-derivatives","ETHF0:USTF0",1733560441754,3.85883112,3986.4,3986.3,0.25368856]
["bitfinex-derivatives","ETHF0:USTF0",1733560442149,4.03417112,3986.4,3986.3,0.25368856]
["bitfinex-derivatives","ETHF0:USTF0",1733560442455,4.03417112,3986.4,3986.3,0.37904531]
["bitfinex-derivatives","ETHF0:USTF0",1733560443253,4.03417112,3986.4,3986.3,0.62365674]
["bitfinex-derivatives","ETHF0:USTF0",1733560443449,1.08155789,3986.4,3986.3,6.51590546]
["bitfinex-derivatives","ETHF0:USTF0",1733560443655,1.08155789,3986.4,3986.3,0.62447342]
["bitfinex-derivatives","ETHF0:USTF0",1733560444856,1.08155789,3986.4,3986.3,6.51590546]
["bitfinex-derivatives","ETHF0:USTF0",1733560445344,1.08155789,3986.4,3986.3,6.51508878]
["bitfinex-derivatives","ETHF0:USTF0",1733560446549,1.08155789,3986.4,3986.3,6.51508575]
["bitfinex-derivatives","ETHF0:USTF0",1733560446961,1.08155789,3986.4,3986.3,6.51517932]
["bitfinex-derivatives","ETHF0:USTF0",1733560448556,1.08155789,3986.4,3986.3,6.51600022]
["bitfinex-derivatives","ETHF0:USTF0",1733560448759,1.08155789,3986.4,3986.3,0.44922818]
["bitfinex-derivatives","ETHF0:USTF0",1733560448956,1.08155789,3986.4,3986.3,6.51600022]
["bitfinex-derivatives","ETHF0:USTF0",1733560449560,0.90621789,3986.4,3986.3,6.51599776]
["bitfinex-derivatives","ETHF0:USTF0",1733560449765,0.90621789,3986.4,3986.3,6.51517932]
["bitfinex-derivatives","ETHF0:USTF0",1733560449959,0.90621789,3986.4,3986.3,7.27627932]
["bitfinex-derivatives","ETHF0:USTF0",1733560450258,0.90621789,3986.4,3986.3,7.27709926]
["bitfinex-derivatives","ETHF0:USTF0",1733560450464,0.90621789,3986.4,3986.3,1.38566722]
["bitfinex-derivatives","ETHF0:USTF0",1733560451262,1.08155789,3986.4,3986.3,1.14014392]
["bitfinex-derivatives","ETHF0:USTF0",1733560452970,1.08155789,3986.4,3986.3,0.37904392]
["bitfinex-derivatives","ETHF0:USTF0",1733560453361,1.08155789,3986.4,3986.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733560453570,1.08155789,3986.4,3986.3,0.37904509]
["bitfinex-derivatives","ETHF0:USTF0",1733560454074,5.99970871,3986.4,3986.3,0.37904509]
["bitfinex-derivatives","ETHF0:USTF0",1733560455377,5.99970871,3986.4,3986.3,0.20370509]
["bitfinex-derivatives","ETHF0:USTF0",1733560455378,1.08155789,3986.4,3986.3,0.20370509]
["bitfinex-derivatives","ETHF0:USTF0",1733560455577,1.08155789,3986.4,3986.3,0.07834811]
["bitfinex-derivatives","ETHF0:USTF0",1733560457380,0.90621789,3986.4,3986.3,0.25368811]
["bitfinex-derivatives","ETHF0:USTF0",1733560458172,0.90621789,3986.4,3986.3,0.53574194]
["bitfinex-derivatives","ETHF0:USTF0",1733560458369,0.90621789,3986.4,3986.3,0.62374562]
["bitfinex-derivatives","ETHF0:USTF0",1733560458566,0.90621789,3986.4,3986.3,21.53952358]
["bitfinex-derivatives","ETHF0:USTF0",1733560459173,0.90621789,3986.4,3986.3,13.6849101]
["bitfinex-derivatives","ETHF0:USTF0",1733560459881,5.22638515,3986.7,3986.5,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560460077,2.2679,3986.7,3986.6,4.71412343]
["bitfinex-derivatives","ETHF0:USTF0",1733560460279,0.90621789,3986.7,3986.6,13.68887037]
["bitfinex-derivatives","ETHF0:USTF0",1733560460480,0.90621789,3986.7,3986.6,24.27193246]
["bitfinex-derivatives","ETHF0:USTF0",1733560460985,0.90621789,3986.7,3986.6,14.44487037]
["bitfinex-derivatives","ETHF0:USTF0",1733560461371,0.7853,3986.9,3986.6,14.26954037]
["bitfinex-derivatives","ETHF0:USTF0",1733560461576,0.90621789,3986.8,3986.7,23.51673246]
["bitfinex-derivatives","ETHF0:USTF0",1733560461880,1.5467,3987.1,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733560462078,1.5467,3987.1,3987.0,12.84204987]
["bitfinex-derivatives","ETHF0:USTF0",1733560462980,3.2078,3987.4,3987.3,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733560463184,3.2078,3987.4,3987.3,4.88940638]
["bitfinex-derivatives","ETHF0:USTF0",1733560463682,3.2078,3987.4,3987.3,12.74924385]
["bitfinex-derivatives","ETHF0:USTF0",1733560463883,3.2078,3987.4,3987.3,12.8370236]
["bitfinex-derivatives","ETHF0:USTF0",1733560464179,3.2078,3987.4,3987.3,4.88940638]
["bitfinex-derivatives","ETHF0:USTF0",1733560465575,3.2078,3987.4,3987.3,0.53568489]
["bitfinex-derivatives","ETHF0:USTF0",1733560466181,3.2078,3987.4,3987.3,0.37899581]
["bitfinex-derivatives","ETHF0:USTF0",1733560466884,3.2078,3987.4,3987.3,0.30062762]
["bitfinex-derivatives","ETHF0:USTF0",1733560467093,3.2078,3987.4,3987.3,0.37895738]
["bitfinex-derivatives","ETHF0:USTF0",1733560467280,3.2078,3987.4,3987.3,0.25362976]
["bitfinex-derivatives","ETHF0:USTF0",1733560467590,3.2078,3987.4,3987.3,0.37895744]
["bitfinex-derivatives","ETHF0:USTF0",1733560467883,5.34988515,3987.7,3987.3,0.20365744]
["bitfinex-derivatives","ETHF0:USTF0",1733560468082,2.95848515,3987.8,3987.4,1.10987533]
["bitfinex-derivatives","ETHF0:USTF0",1733560468284,3.2078,3987.9,3987.5,4.12928335]
["bitfinex-derivatives","ETHF0:USTF0",1733560468484,3.2078,3987.9,3987.6,0.20365744]
["bitfinex-derivatives","ETHF0:USTF0",1733560468687,3.2078,3987.9,3987.7,0.20365744]
["bitfinex-derivatives","ETHF0:USTF0",1733560468886,3.2078,3987.9,3987.8,0.25360976]
["bitfinex-derivatives","ETHF0:USTF0",1733560469587,3.2078,3987.9,3987.8,0.07832976]
["bitfinex-derivatives","ETHF0:USTF0",1733560469789,4.91507,3987.9,3987.8,0.07832976]
["bitfinex-derivatives","ETHF0:USTF0",1733560470481,4.7398,3987.9,3987.3,3.92562591]
["bitfinex-derivatives","ETHF0:USTF0",1733560470691,0.17529,3987.5,3987.4,0.20363903]
["bitfinex-derivatives","ETHF0:USTF0",1733560470888,1.08150789,3987.5,3987.4,0.0783227]
["bitfinex-derivatives","ETHF0:USTF0",1733560471384,1.08150789,3987.5,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560471385,0.90621789,3987.5,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560471585,0.90621789,3987.2,3987.1,3.38311]
["bitfinex-derivatives","ETHF0:USTF0",1733560471887,3.61648515,3987.8,3987.1,3.38311]
["bitfinex-derivatives","ETHF0:USTF0",1733560471888,0.658,3987.8,3987.1,7.33708491]
["bitfinex-derivatives","ETHF0:USTF0",1733560472088,0.658,3987.8,3987.7,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733560472296,5.64601789,3987.9,3987.8,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733560473684,10.57682647,3987.9,3987.8,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733560474294,10.57682647,3987.9,3987.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1733560474802,3.93288057,3987.7,3987.6,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733560479097,3.93288057,3987.8,3987.7,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733560481095,1.532,3987.9,3987.8,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733560481295,0.7628,3987.9,3987.8,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733560481491,0.7684,3988.0,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733560481692,0.7684,3988.0,3987.9,0.37888986]
["bitfinex-derivatives","ETHF0:USTF0",1733560482196,0.7684,3988.0,3987.9,0.37888342]
["bitfinex-derivatives","ETHF0:USTF0",1733560482699,0.7659,3988.3,3987.9,0.37888342]
["bitfinex-derivatives","ETHF0:USTF0",1733560482700,0.7659,3988.3,3987.9,0.20361342]
["bitfinex-derivatives","ETHF0:USTF0",1733560482897,0.7586,3988.5,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560482898,0.7586,3988.5,3988.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733560483093,0.7586,3988.5,3988.4,0.25356285]
["bitfinex-derivatives","ETHF0:USTF0",1733560483790,0.7659,3988.9,3988.4,0.07831285]
["bitfinex-derivatives","ETHF0:USTF0",1733560483991,0.7674,3988.8,3988.5,0.82351285]
["bitfinex-derivatives","ETHF0:USTF0",1733560484191,0.7674,3988.8,3988.7,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733560484397,0.7674,3988.8,3988.7,0.2535442]
["bitfinex-derivatives","ETHF0:USTF0",1733560487798,4.11401789,3989.1,3988.7,0.0783042]
["bitfinex-derivatives","ETHF0:USTF0",1733560488005,0.90621789,3989.1,3989.0,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733560488198,0.90621789,3989.1,3989.0,0.2535342]
["bitfinex-derivatives","ETHF0:USTF0",1733560488499,0.90621789,3989.1,3989.0,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733560488801,2.50611789,3989.1,3989.0,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733560491698,2.50611789,3989.1,3988.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560491894,2.50611789,3989.1,3989.0,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733560492704,2.68133789,3989.1,3989.0,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733560493500,2.68133789,3989.1,3988.9,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733560493692,2.68133789,3989.1,3989.0,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733560493896,2.68133789,3989.1,3988.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733560494097,2.68133789,3989.1,3988.7,0.07829872]
["bitfinex-derivatives","ETHF0:USTF0",1733560494293,2.68133789,3989.1,3988.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733560494493,2.68133789,3989.1,3988.7,0.25353875]
["bitfinex-derivatives","ETHF0:USTF0",1733560494697,2.50611789,3989.1,3988.9,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733560494893,2.68134789,3989.1,3988.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733560495094,2.68134789,3989.1,3988.7,0.07829867]
["bitfinex-derivatives","ETHF0:USTF0",1733560495299,2.68134789,3989.1,3989.0,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733560495901,2.68134789,3989.1,3989.0,0.02884417]
["bitfinex-derivatives","ETHF0:USTF0",1733560496102,2.68134789,3989.1,3988.9,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733560496301,2.93861802,3989.0,3988.9,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733560496506,5.61996591,3989.1,3989.0,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733560497001,0.17523,3989.0,3988.9,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733560497204,2.93861802,3989.1,3989.0,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733560497511,6.14641802,3989.2,3989.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733560498008,2.3671,3989.3,3989.2,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733560500104,2.3671,3989.3,3989.2,1.08143789]
["bitfinex-derivatives","ETHF0:USTF0",1733560500303,0.798,3989.3,3989.2,1.08143789]
["bitfinex-derivatives","ETHF0:USTF0",1733560500504,6.96021802,3989.6,3989.2,0.90621789]
["bitfinex-derivatives","ETHF0:USTF0",1733560500710,6.96021802,3989.6,3989.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733560501314,6.95999303,3989.6,3989.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733560501704,7.13519303,3989.6,3989.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733560501903,6.95999303,3989.6,3989.2,0.90621789]
["bitfinex-derivatives","ETHF0:USTF0",1733560502199,0.90621789,3989.4,3988.9,0.90621789]
["bitfinex-derivatives","ETHF0:USTF0",1733560502407,0.8103,3989.3,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560502601,0.93392,3989.2,3989.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733560502806,3.69709303,3989.2,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560503007,1.64261789,3989.1,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560503705,1.64261789,3989.1,3988.3,44.91401789]
["bitfinex-derivatives","ETHF0:USTF0",1733560503898,1.64261789,3989.1,3988.4,0.25354922]
["bitfinex-derivatives","ETHF0:USTF0",1733560503899,0.17524,3988.6,3988.4,0.25354922]
["bitfinex-derivatives","ETHF0:USTF0",1733560504103,1.569,3988.5,3988.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733560504413,2.3054,3988.5,3988.4,0.25355326]
["bitfinex-derivatives","ETHF0:USTF0",1733560506309,2.3054,3988.5,3988.4,0.3788376]
["bitfinex-derivatives","ETHF0:USTF0",1733560507216,2.3054,3988.5,3988.4,0.3788364]
["bitfinex-derivatives","ETHF0:USTF0",1733560508906,2.48065,3988.5,3988.4,0.2035864]
["bitfinex-derivatives","ETHF0:USTF0",1733560509217,3.38686789,3988.5,3988.4,0.07830246]
["bitfinex-derivatives","ETHF0:USTF0",1733560509821,3.38686789,3988.5,3988.4,0.07830738]
["bitfinex-derivatives","ETHF0:USTF0",1733560510619,3.38686789,3988.5,3988.0,40.97527]
["bitfinex-derivatives","ETHF0:USTF0",1733560510620,0.17527,3988.1,3988.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560510818,1.08148789,3988.1,3988.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560511116,2.93839303,3988.1,3988.0,40.97527]
["bitfinex-derivatives","ETHF0:USTF0",1733560511315,2.93839303,3988.1,3988.0,41.88148789]
["bitfinex-derivatives","ETHF0:USTF0",1733560511509,2.93839303,3988.2,3988.1,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733560511817,2.93839303,3988.4,3988.3,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733560512010,5.24379303,3988.5,3988.0,42.45941789]
["bitfinex-derivatives","ETHF0:USTF0",1733560512211,2.93839303,3988.4,3988.3,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733560512911,3.11364303,3988.4,3988.3,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733560513215,2.48065,3988.5,3988.0,42.45941789]
["bitfinex-derivatives","ETHF0:USTF0",1733560513416,2.94613221,3988.3,3988.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733560513614,2.94613221,3988.3,3988.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560513816,2.94615006,3988.2,3988.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560514015,1.08148789,3988.1,3988.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560514216,3.85236795,3988.1,3987.5,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1733560514518,0.17528,3987.8,3987.6,0.2535897]
["bitfinex-derivatives","ETHF0:USTF0",1733560514715,1.67779,3987.7,3987.5,3.38309]
["bitfinex-derivatives","ETHF0:USTF0",1733560514912,2.247,3987.7,3987.6,0.25360072]
["bitfinex-derivatives","ETHF0:USTF0",1733560515312,2.247,3987.7,3987.6,41.05360072]
["bitfinex-derivatives","ETHF0:USTF0",1733560515517,2.247,3987.7,3987.6,40.97529]
["bitfinex-derivatives","ETHF0:USTF0",1733560515816,2.42228,3987.7,3987.6,40.97529]
["bitfinex-derivatives","ETHF0:USTF0",1733560516022,2.42228,3987.7,3987.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560516208,6.17988057,3987.7,3987.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560516408,2.247,3987.7,3987.6,40.97529]
["bitfinex-derivatives","ETHF0:USTF0",1733560518120,2.42228,3987.7,3987.6,40.97529]
["bitfinex-derivatives","ETHF0:USTF0",1733560518813,2.42228,3987.7,3987.6,41.17892414]
["bitfinex-derivatives","ETHF0:USTF0",1733560519716,2.42228,3987.7,3987.6,41.00363414]
["bitfinex-derivatives","ETHF0:USTF0",1733560519911,2.42228,3987.7,3987.6,41.17892414]
["bitfinex-derivatives","ETHF0:USTF0",1733560520118,2.42228,3987.7,3987.6,41.05361082]
["bitfinex-derivatives","ETHF0:USTF0",1733560520318,2.42228,3987.7,3987.6,41.17892595]
["bitfinex-derivatives","ETHF0:USTF0",1733560520519,2.42228,3987.7,3987.6,41.00363595]
["bitfinex-derivatives","ETHF0:USTF0",1733560520717,2.247,3987.7,3987.6,41.05361082]
["bitfinex-derivatives","ETHF0:USTF0",1733560520913,2.42228,3987.7,3987.6,41.17892583]
["bitfinex-derivatives","ETHF0:USTF0",1733560521117,2.42228,3987.7,3987.6,41.05361082]
["bitfinex-derivatives","ETHF0:USTF0",1733560522825,2.247,3987.7,3987.6,40.97529]
["bitfinex-derivatives","ETHF0:USTF0",1733560523021,3.8658,3988.4,3987.6,41.00363425]
["bitfinex-derivatives","ETHF0:USTF0",1733560523222,0.8008,3988.3,3987.7,1.87775214]
["bitfinex-derivatives","ETHF0:USTF0",1733560523428,0.17526,3988.2,3988.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733560523730,0.97606,3988.3,3988.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733560524027,0.8008,3988.3,3988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560524229,0.17526,3988.2,3988.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560524729,0.17526,3988.2,3988.1,40.87831416]
["bitfinex-derivatives","ETHF0:USTF0",1733560525523,0.17526,3988.2,3988.1,0.07831416]
["bitfinex-derivatives","ETHF0:USTF0",1733560525725,0.17528,3987.9,3987.8,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733560525930,0.17528,3987.9,3987.8,40.97527]
["bitfinex-derivatives","ETHF0:USTF0",1733560526224,3.12281282,3987.9,3987.8,40.97527]
["bitfinex-derivatives","ETHF0:USTF0",1733560526425,4.64021282,3987.9,3987.8,40.97527]
["bitfinex-derivatives","ETHF0:USTF0",1733560526626,4.64021282,3987.9,3987.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560527022,1.69268,3987.9,3987.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560527326,1.5174,3987.9,3987.7,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733560527629,3.87266254,3987.8,3987.7,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733560527930,3.87266254,3987.8,3987.7,40.97528]
["bitfinex-derivatives","ETHF0:USTF0",1733560529129,3.69738254,3987.8,3987.7,40.97528]
["bitfinex-derivatives","ETHF0:USTF0",1733560529532,3.87266254,3987.8,3987.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560529931,3.87266254,3987.8,3987.7,40.97528]
["bitfinex-derivatives","ETHF0:USTF0",1733560530326,3.87266254,3987.8,3987.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560530730,3.87266254,3987.8,3987.7,40.97528]
["bitfinex-derivatives","ETHF0:USTF0",1733560532732,3.69738254,3987.8,3987.7,40.97528]
["bitfinex-derivatives","ETHF0:USTF0",1733560533139,2.94858254,3987.8,3987.7,40.97528]
["bitfinex-derivatives","ETHF0:USTF0",1733560533331,1.5174,3987.9,3987.8,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733560533630,1.5174,3987.9,3987.8,4.08988476]
["bitfinex-derivatives","ETHF0:USTF0",1733560533833,1.5174,3987.9,3987.8,4.45013953]
["bitfinex-derivatives","ETHF0:USTF0",1733560534133,0.17527,3987.9,3987.8,4.53783683]
["bitfinex-derivatives","ETHF0:USTF0",1733560534333,0.17527,3987.9,3987.8,0.3602651]
["bitfinex-derivatives","ETHF0:USTF0",1733560535326,0.17527,3987.9,3987.8,0.5355451]
["bitfinex-derivatives","ETHF0:USTF0",1733560535526,0.90621789,3988.0,3987.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733560535726,1.08148789,3988.0,3987.9,0.5355351]
["bitfinex-derivatives","ETHF0:USTF0",1733560535928,1.08148789,3988.0,3987.9,1.3107351]
["bitfinex-derivatives","ETHF0:USTF0",1733560537838,1.08148789,3988.0,3987.9,1.1354651]
["bitfinex-derivatives","ETHF0:USTF0",1733560538037,1.08148789,3988.0,3987.9,0.3602651]
["bitfinex-derivatives","ETHF0:USTF0",1733560539237,1.08148789,3988.0,3987.9,0.44802702]
["bitfinex-derivatives","ETHF0:USTF0",1733560539537,1.08148789,3988.0,3987.9,0.3602651]
["bitfinex-derivatives","ETHF0:USTF0",1733560539938,1.08148789,3988.0,3987.9,0.5355351]
["bitfinex-derivatives","ETHF0:USTF0",1733560540139,1.08148789,3988.0,3987.9,0.62327831]
["bitfinex-derivatives","ETHF0:USTF0",1733560540838,0.90621789,3988.0,3987.9,0.5355351]
["bitfinex-derivatives","ETHF0:USTF0",1733560541036,0.90621789,3988.0,3987.9,0.30057775]
["bitfinex-derivatives","ETHF0:USTF0",1733560541234,0.90621789,3988.0,3987.9,0.53552978]
["bitfinex-derivatives","ETHF0:USTF0",1733560542032,0.8137,3988.2,3987.9,0.36025978]
["bitfinex-derivatives","ETHF0:USTF0",1733560542231,0.8137,3988.2,3988.1,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733560542835,0.8137,3988.2,3988.1,0.53552978]
["bitfinex-derivatives","ETHF0:USTF0",1733560543341,0.98896,3988.2,3988.1,0.53552978]
["bitfinex-derivatives","ETHF0:USTF0",1733560543740,0.98896,3988.2,3988.1,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733560544254,0.98896,3988.2,3987.6,1.66691789]
["bitfinex-derivatives","ETHF0:USTF0",1733560544255,0.8137,3988.2,3987.8,3.91460476]
["bitfinex-derivatives","ETHF0:USTF0",1733560544540,0.17527,3987.9,3987.8,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733560544742,0.17527,3987.9,3987.8,0.00082275]
["bitfinex-derivatives","ETHF0:USTF0",1733560544940,0.98587,3987.9,3987.8,0.00082275]
["bitfinex-derivatives","ETHF0:USTF0",1733560546042,0.17528,3987.8,3987.7,4.08988476]
["bitfinex-derivatives","ETHF0:USTF0",1733560546337,0.8106,3987.9,3987.6,3.91460476]
["bitfinex-derivatives","ETHF0:USTF0",1733560546538,0.17529,3987.6,3987.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733560547347,0.17529,3987.6,3987.5,47.92240476]
["bitfinex-derivatives","ETHF0:USTF0",1733560548047,0.17529,3987.6,3987.5,7.12240476]
["bitfinex-derivatives","ETHF0:USTF0",1733560548345,0.17529,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560549242,6.41529846,3987.7,3987.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1733560549447,0.17529,3987.5,3987.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1733560550343,0.17529,3987.5,3987.4,0.33288855]
["bitfinex-derivatives","ETHF0:USTF0",1733560551341,0.17529,3987.5,3987.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1733560552542,4.10817057,3987.5,3987.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1733560553944,0.17529,3987.5,3987.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1733560555048,8.31389858,3987.5,3987.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1733560556349,3.38309,3987.5,3987.4,4.75944973]
["bitfinex-derivatives","ETHF0:USTF0",1733560556545,3.38309,3987.5,3987.4,4.18080015]
["bitfinex-derivatives","ETHF0:USTF0",1733560557138,3.38309,3987.5,3987.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1733560559348,4.28930789,3987.5,3987.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1733560559944,4.28930789,3987.5,3987.4,4.18080015]
["bitfinex-derivatives","ETHF0:USTF0",1733560560248,4.28930789,3987.5,3987.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1733560560551,3.38309,3987.5,3987.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1733560560750,4.28930789,3987.5,3987.4,4.18080015]
["bitfinex-derivatives","ETHF0:USTF0",1733560563355,8.22870005,3987.5,3987.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1733560564061,4.28930789,3987.5,3987.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1733560564658,8.22607748,3987.5,3987.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1733560564955,7.31985959,3987.5,3987.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1733560566547,8.31389858,3987.5,3987.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1733560566749,3.38309,3987.5,3987.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1733560567150,8.30336553,3987.5,3987.4,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1733560569552,8.12807553,3987.5,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560569752,1.08154789,3986.7,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560570153,1.81243578,3986.7,3985.8,3.92624015]
["bitfinex-derivatives","ETHF0:USTF0",1733560570355,5.62956677,3986.8,3985.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1733560570356,0.90621789,3985.9,3985.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1733560570555,0.90621789,3985.9,3985.8,0.92257]
["bitfinex-derivatives","ETHF0:USTF0",1733560571065,0.90621789,3985.9,3985.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733560571066,0.17537,3985.7,3985.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733560571359,0.17537,3985.7,3985.6,11.28218129]
["bitfinex-derivatives","ETHF0:USTF0",1733560571563,0.17537,3985.8,3985.6,5.39374242]
["bitfinex-derivatives","ETHF0:USTF0",1733560571751,0.17537,3985.8,3985.7,3.92043626]
["bitfinex-derivatives","ETHF0:USTF0",1733560572256,0.17537,3985.7,3985.6,4.70633626]
["bitfinex-derivatives","ETHF0:USTF0",1733560572458,0.17537,3985.7,3985.6,3.92043626]
["bitfinex-derivatives","ETHF0:USTF0",1733560572660,5.61141789,3985.9,3985.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1733560572661,0.17538,3985.6,3985.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1733560572961,1.87919789,3985.6,3985.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1733560573457,0.17538,3985.5,3985.4,3.92043626]
["bitfinex-derivatives","ETHF0:USTF0",1733560573658,1.70381789,3985.6,3985.3,4.73493626]
["bitfinex-derivatives","ETHF0:USTF0",1733560573862,0.90621789,3985.4,3985.3,4.73493626]
["bitfinex-derivatives","ETHF0:USTF0",1733560574260,1.08159789,3985.4,3985.3,4.73493626]
["bitfinex-derivatives","ETHF0:USTF0",1733560574555,1.08159789,3985.4,3985.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1733560575163,0.90621789,3985.4,3985.3,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1733560580462,1.08159789,3985.4,3985.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1733560581556,0.90621789,3985.4,3985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560581760,0.90621789,3985.4,3985.0,7.12823626]
["bitfinex-derivatives","ETHF0:USTF0",1733560581761,0.1754,3985.1,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560581961,1.08161789,3985.1,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560582361,0.90621789,3985.1,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560582566,1.08161789,3985.1,3985.0,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733560582969,0.90621789,3985.1,3985.0,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733560583161,0.17537,3985.7,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560583468,3.8658,3985.9,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560583469,0.95237,3985.8,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560583669,0.95237,3985.8,3985.6,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733560583870,0.95237,3985.8,3985.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733560585075,0.777,3985.8,3985.7,0.92337]
["bitfinex-derivatives","ETHF0:USTF0",1733560585471,3.2078,3986.4,3985.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1733560585673,0.90621789,3986.0,3985.9,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733560586671,2.2914,3986.6,3986.5,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733560586870,0.90621789,3986.6,3986.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1733560587071,0.90621789,3986.6,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560587072,0.90621789,3986.3,3986.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733560593983,0.90621789,3986.3,3986.2,0.25369281]
["bitfinex-derivatives","ETHF0:USTF0",1733560594578,0.90621789,3986.3,3986.2,4.17412907]
["bitfinex-derivatives","ETHF0:USTF0",1733560595471,0.90621789,3986.3,3986.2,4.17412903]
["bitfinex-derivatives","ETHF0:USTF0",1733560597875,0.90621789,3986.3,3986.2,4.16624481]
["bitfinex-derivatives","ETHF0:USTF0",1733560598076,0.90621789,3986.3,3986.2,4.88487625]
["bitfinex-derivatives","ETHF0:USTF0",1733560598768,0.90621789,3986.3,3986.2,45.68487625]
["bitfinex-derivatives","ETHF0:USTF0",1733560599282,0.90621789,3986.3,3986.2,51.57331512]
["bitfinex-derivatives","ETHF0:USTF0",1733560599579,0.90621789,3986.3,3986.2,10.77331512]
["bitfinex-derivatives","ETHF0:USTF0",1733560600472,0.90621789,3986.3,3986.2,10.77331483]
["bitfinex-derivatives","ETHF0:USTF0",1733560600673,0.90621789,3986.3,3986.2,6.14213135]
["bitfinex-derivatives","ETHF0:USTF0",1733560600870,0.90621789,3986.3,3986.2,0.25369248]
["bitfinex-derivatives","ETHF0:USTF0",1733560601071,0.90621789,3986.3,3986.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733560608678,2.3449,3986.4,3986.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733560608876,2.3449,3986.4,3986.3,4.87118946]
["bitfinex-derivatives","ETHF0:USTF0",1733560609079,3.8658,3987.3,3987.2,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733560609290,4.11401789,3987.3,3987.2,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733560609477,4.85781789,3987.3,3987.2,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733560609673,3.9516,3987.3,3987.2,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733560609878,4.85781789,3987.3,3987.2,4.09072137]
["bitfinex-derivatives","ETHF0:USTF0",1733560610480,4.85781789,3987.3,3987.2,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1733560610781,4.85781789,3987.3,3987.2,10.74151706]
["bitfinex-derivatives","ETHF0:USTF0",1733560611681,4.85781789,3987.3,3987.2,4.86862757]
["bitfinex-derivatives","ETHF0:USTF0",1733560612078,4.85781789,3987.3,3987.2,4.94695991]
["bitfinex-derivatives","ETHF0:USTF0",1733560612473,1.65001789,3987.3,3987.2,10.82007697]
["bitfinex-derivatives","ETHF0:USTF0",1733560612788,1.65001789,3987.3,3987.2,10.82007474]
["bitfinex-derivatives","ETHF0:USTF0",1733560613380,1.65001789,3987.3,3987.2,0.07833011]
["bitfinex-derivatives","ETHF0:USTF0",1733560613381,1.82531789,3987.3,3987.2,0.07833011]
["bitfinex-derivatives","ETHF0:USTF0",1733560613974,1.82531789,3987.3,3987.1,4.08943428]
["bitfinex-derivatives","ETHF0:USTF0",1733560613975,0.17531,3987.2,3987.1,4.08943428]
["bitfinex-derivatives","ETHF0:USTF0",1733560614174,0.17531,3987.2,3987.1,0.07833514]
["bitfinex-derivatives","ETHF0:USTF0",1733560614375,0.17531,3987.2,3987.0,3.91412428]
["bitfinex-derivatives","ETHF0:USTF0",1733560614578,1.65001789,3987.3,3986.9,3.91412428]
["bitfinex-derivatives","ETHF0:USTF0",1733560614772,1.65001789,3987.3,3986.8,3.91412428]
["bitfinex-derivatives","ETHF0:USTF0",1733560614773,4.11401789,3987.0,3986.8,3.91412428]
["bitfinex-derivatives","ETHF0:USTF0",1733560614974,0.8079,3986.9,3986.7,3.91412428]
["bitfinex-derivatives","ETHF0:USTF0",1733560615175,0.8079,3986.9,3986.6,4.08945428]
["bitfinex-derivatives","ETHF0:USTF0",1733560615176,0.8038,3986.8,3986.6,4.08945428]
["bitfinex-derivatives","ETHF0:USTF0",1733560615382,1.08154789,3986.7,3986.6,4.08945428]
["bitfinex-derivatives","ETHF0:USTF0",1733560615581,1.84364789,3986.7,3986.6,4.16780056]
["bitfinex-derivatives","ETHF0:USTF0",1733560615776,4.79469466,3986.7,3986.6,0.07834628]
["bitfinex-derivatives","ETHF0:USTF0",1733560616180,4.79469466,3986.7,3986.6,0.25367628]
["bitfinex-derivatives","ETHF0:USTF0",1733560616778,4.79469466,3986.7,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560617178,4.61936466,3986.7,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560618184,3.71314677,3986.7,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560618384,0.7621,3986.7,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560618986,0.8038,3986.8,3986.7,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560619290,0.8038,3986.8,3986.6,0.90621789]
["bitfinex-derivatives","ETHF0:USTF0",1733560619291,0.7716,3987.3,3986.6,1.56421789]
["bitfinex-derivatives","ETHF0:USTF0",1733560619585,1.5385,3987.3,3987.2,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733560620786,3.2078,3987.4,3987.3,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733560621978,3.2078,3987.4,3986.7,42.81372]
["bitfinex-derivatives","ETHF0:USTF0",1733560621979,3.2078,3987.4,3986.7,42.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733560622181,3.2078,3987.4,3987.3,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733560622375,3.2078,3987.4,3986.7,42.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733560622376,3.3831,3987.4,3986.8,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733560622591,3.2078,3987.4,3986.7,42.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733560622792,3.2078,3987.4,3987.3,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733560623885,3.3831,3987.4,3987.3,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733560624083,3.2078,3987.4,3987.3,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733560630586,3.2078,3987.4,3987.0,3.91412428]
["bitfinex-derivatives","ETHF0:USTF0",1733560630789,1.96144789,3987.3,3987.1,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733560630990,0.7613,3987.2,3987.1,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733560631191,1.5009,3987.2,3987.1,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733560631386,1.5009,3987.2,3986.9,3.91412428]
["bitfinex-derivatives","ETHF0:USTF0",1733560631592,1.5009,3987.2,3986.8,3.91412428]
["bitfinex-derivatives","ETHF0:USTF0",1733560631794,0.17532,3987.0,3986.9,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733560631999,0.17531,3987.1,3987.0,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733560632383,0.17532,3986.9,3986.8,4.08944428]
["bitfinex-derivatives","ETHF0:USTF0",1733560632683,0.17532,3986.9,3986.7,4.08944428]
["bitfinex-derivatives","ETHF0:USTF0",1733560632884,0.17532,3986.8,3986.7,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560633088,0.17532,3986.8,3986.6,3.91412428]
["bitfinex-derivatives","ETHF0:USTF0",1733560633089,0.17533,3986.7,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560634486,0.17532,3986.8,3986.7,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560634794,2.13676789,3986.9,3986.8,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733560634992,3.2078,3987.0,3986.4,3.91412428]
["bitfinex-derivatives","ETHF0:USTF0",1733560635290,0.17531,3987.1,3986.9,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733560635600,0.17532,3986.9,3986.8,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733560636292,0.17532,3986.9,3986.6,3.91412428]
["bitfinex-derivatives","ETHF0:USTF0",1733560636497,0.8097,3986.8,3986.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733560637899,0.8097,3986.8,3986.7,4.08944428]
["bitfinex-derivatives","ETHF0:USTF0",1733560638097,0.8097,3986.8,3986.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733560639593,0.98502,3986.8,3986.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733560639894,0.8097,3986.8,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560640095,4.11254028,3986.7,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560640295,3.93721028,3986.7,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560640491,4.84280643,3986.7,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560640694,1.08092615,3986.7,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560641597,0.90559615,3986.7,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560641997,3.93729737,3986.7,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560642193,2.95282471,3986.6,3986.5,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1733560642588,3.93729737,3986.7,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560644192,3.93729737,3986.8,3986.7,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560645890,3.93729737,3986.8,3986.7,0.25366631]
["bitfinex-derivatives","ETHF0:USTF0",1733560646091,0.97971,3987.0,3986.9,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733560646287,4.18751,3987.0,3986.9,3.92251049]
["bitfinex-derivatives","ETHF0:USTF0",1733560646600,4.0122,3987.0,3986.8,3.92251049]
["bitfinex-derivatives","ETHF0:USTF0",1733560646798,0.17532,3986.8,3986.7,3.92251049]
["bitfinex-derivatives","ETHF0:USTF0",1733560647703,0.90559615,3986.9,3986.7,4.73836438]
["bitfinex-derivatives","ETHF0:USTF0",1733560647900,0.17532,3986.8,3986.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733560648098,0.17532,3986.8,3986.7,4.9920684]
["bitfinex-derivatives","ETHF0:USTF0",1733560648299,0.17532,3986.8,3986.7,4.99206886]
["bitfinex-derivatives","ETHF0:USTF0",1733560648496,0.17532,3986.8,3986.7,4.91372765]
["bitfinex-derivatives","ETHF0:USTF0",1733560649599,0.17532,3986.8,3986.7,4.99206892]
["bitfinex-derivatives","ETHF0:USTF0",1733560649801,0.90559615,3986.9,3986.7,4.73840765]
["bitfinex-derivatives","ETHF0:USTF0",1733560650003,1.08091615,3986.9,3986.8,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733560650203,1.08091615,3986.9,3986.8,4.09856418]
["bitfinex-derivatives","ETHF0:USTF0",1733560650401,0.90559615,3986.9,3986.7,5.88376574]
["bitfinex-derivatives","ETHF0:USTF0",1733560650608,1.08091615,3986.9,3986.8,3.92386141]
["bitfinex-derivatives","ETHF0:USTF0",1733560650900,0.17532,3986.9,3986.8,3.92386141]
["bitfinex-derivatives","ETHF0:USTF0",1733560651098,0.17532,3986.9,3986.8,4.09918141]
["bitfinex-derivatives","ETHF0:USTF0",1733560651099,1.08091615,3986.9,3986.8,4.09918141]
["bitfinex-derivatives","ETHF0:USTF0",1733560652297,1.86301615,3986.9,3986.8,4.09918141]
["bitfinex-derivatives","ETHF0:USTF0",1733560653004,1.86301615,3986.9,3986.7,5.88376574]
["bitfinex-derivatives","ETHF0:USTF0",1733560653005,1.68769615,3986.9,3986.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733560653211,0.17532,3986.8,3986.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733560653407,0.17532,3986.8,3986.7,0.25366114]
["bitfinex-derivatives","ETHF0:USTF0",1733560653800,0.17532,3986.8,3986.7,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560654104,0.17533,3986.8,3986.7,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560654607,0.17533,3986.8,3986.7,40.97533]
["bitfinex-derivatives","ETHF0:USTF0",1733560654810,1.68769615,3986.9,3986.1,3.29249615]
["bitfinex-derivatives","ETHF0:USTF0",1733560655000,1.68769615,3986.9,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560655001,5.69714606,3986.7,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560655200,5.87247606,3986.7,3986.6,40.97533]
["bitfinex-derivatives","ETHF0:USTF0",1733560656211,5.87247606,3986.7,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560656705,5.69714606,3986.7,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560657713,5.87247606,3986.7,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560657909,0.17533,3986.6,3986.5,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560658207,5.87247606,3986.7,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560658604,0.94763,3986.7,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560660108,0.7723,3986.7,3986.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733560660911,0.7723,3986.7,3986.6,0.2536717]
["bitfinex-derivatives","ETHF0:USTF0",1733560661109,0.7723,3986.7,3986.6,4.99764251]
["bitfinex-derivatives","ETHF0:USTF0",1733560661309,0.94763,3986.7,3986.6,4.99764251]
["bitfinex-derivatives","ETHF0:USTF0",1733560661513,0.94763,3986.7,3986.6,10.71223299]
["bitfinex-derivatives","ETHF0:USTF0",1733560661813,0.94763,3986.7,3986.6,10.88756299]
["bitfinex-derivatives","ETHF0:USTF0",1733560662009,0.94763,3986.7,3986.6,10.88805571]
["bitfinex-derivatives","ETHF0:USTF0",1733560662209,0.94763,3986.7,3986.6,10.71272571]
["bitfinex-derivatives","ETHF0:USTF0",1733560662409,0.94763,3986.7,3986.6,4.00557854]
["bitfinex-derivatives","ETHF0:USTF0",1733560662911,0.17533,3986.6,3986.5,3.92723684]
["bitfinex-derivatives","ETHF0:USTF0",1733560663203,1.08092615,3986.6,3986.5,4.00558548]
["bitfinex-derivatives","ETHF0:USTF0",1733560665206,1.08092615,3986.6,3986.5,3.92723684]
["bitfinex-derivatives","ETHF0:USTF0",1733560666807,0.17534,3986.5,3986.4,3.92723684]
["bitfinex-derivatives","ETHF0:USTF0",1733560667006,0.17534,3986.5,3986.4,4.005587]
["bitfinex-derivatives","ETHF0:USTF0",1733560667207,0.17534,3986.5,3986.4,4.00558701]
["bitfinex-derivatives","ETHF0:USTF0",1733560668114,0.17534,3986.5,3986.4,0.07835017]
["bitfinex-derivatives","ETHF0:USTF0",1733560668913,0.90559615,3986.6,3986.2,3.92723684]
["bitfinex-derivatives","ETHF0:USTF0",1733560668914,0.17534,3986.3,3986.2,3.92723684]
["bitfinex-derivatives","ETHF0:USTF0",1733560669115,1.08093615,3986.3,3986.2,4.00558704]
["bitfinex-derivatives","ETHF0:USTF0",1733560669313,1.08093615,3986.3,3986.2,3.92723684]
["bitfinex-derivatives","ETHF0:USTF0",1733560669519,1.69039615,3986.3,3986.0,3.92723684]
["bitfinex-derivatives","ETHF0:USTF0",1733560669717,1.69039615,3986.3,3985.6,3.92723684]
["bitfinex-derivatives","ETHF0:USTF0",1733560669718,2.95506905,3986.1,3985.6,3.92723684]
["bitfinex-derivatives","ETHF0:USTF0",1733560669912,0.17537,3985.7,3985.6,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733560670112,0.90559615,3985.9,3985.6,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733560670313,0.94377,3985.8,3985.5,7.13503684]
["bitfinex-derivatives","ETHF0:USTF0",1733560670507,0.90559615,3985.6,3985.5,7.13503684]
["bitfinex-derivatives","ETHF0:USTF0",1733560670811,0.90559615,3985.6,3985.5,4.25934213]
["bitfinex-derivatives","ETHF0:USTF0",1733560671006,1.08097615,3985.6,3985.5,4.00559948]
["bitfinex-derivatives","ETHF0:USTF0",1733560671211,1.08097615,3985.6,3985.5,0.07836264]
["bitfinex-derivatives","ETHF0:USTF0",1733560671212,5.87907615,3985.6,3985.5,0.07836264]
["bitfinex-derivatives","ETHF0:USTF0",1733560673218,0.1754,3985.1,3985.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1733560673517,0.1754,3985.0,3984.9,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1733560673714,1.7167,3985.0,3984.9,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1733560674916,4.9245,3985.0,3984.9,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1733560675111,0.17542,3984.5,3984.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1733560675311,1.68319615,3984.4,3984.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1733560675520,0.17544,3984.3,3984.0,40.97545]
["bitfinex-derivatives","ETHF0:USTF0",1733560675713,0.90559615,3984.1,3984.0,40.97545]
["bitfinex-derivatives","ETHF0:USTF0",1733560676211,0.90559615,3984.1,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560676413,3.2078,3984.2,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560676414,0.90559615,3983.6,3983.4,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733560676613,0.90559615,3983.6,3983.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560676810,0.90559615,3983.6,3983.5,40.97547]
["bitfinex-derivatives","ETHF0:USTF0",1733560677211,0.90559615,3983.6,3983.5,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733560678426,0.90559615,3983.6,3983.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560678427,0.90559615,3983.9,3983.8,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733560678627,3.2078,3984.2,3983.9,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733560678816,3.2078,3984.2,3984.0,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733560681132,1.5596,3984.3,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560681427,1.96477284,3984.7,3983.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1733560681428,3.54527284,3984.7,3983.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1733560681613,3.72069284,3984.7,3984.4,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733560681819,3.54527284,3984.7,3984.5,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733560682629,3.54527284,3984.7,3984.6,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733560683131,1.96477284,3984.7,3984.6,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733560686129,5.17257284,3984.7,3984.4,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733560686327,5.17257284,3984.7,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560686627,1.96477284,3984.3,3984.2,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733560689720,1.96477284,3984.3,3983.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560689721,5.17257284,3984.3,3983.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560689928,5.17257284,3984.3,3983.7,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733560689929,1.96477284,3983.8,3983.7,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733560697328,1.95268347,3983.8,3983.7,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733560699331,1.95268347,3983.8,3983.7,0.25385899]
["bitfinex-derivatives","ETHF0:USTF0",1733560702543,0.907035,3983.8,3983.7,0.07839899]
["bitfinex-derivatives","ETHF0:USTF0",1733560702844,0.25088499,3983.9,3983.8,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733560703037,1.15791999,3983.9,3983.8,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733560703238,1.15791999,3983.9,3983.8,0.25384875]
["bitfinex-derivatives","ETHF0:USTF0",1733560706240,1.15791999,3983.9,3983.8,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733560710339,0.17546,3983.8,3983.7,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733560710541,4.36571999,3983.9,3983.7,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733560710542,7.97878904,3983.9,3983.7,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733560710738,7.97878904,3983.9,3982.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733560710739,0.43873,3983.1,3981.2,9.81715732]
["bitfinex-derivatives","ETHF0:USTF0",1733560711049,5.02187,3982.2,3980.8,41.23897]
["bitfinex-derivatives","ETHF0:USTF0",1733560711339,0.907035,3982.8,3980.9,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560711340,0.907035,3981.0,3980.9,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560711840,0.907035,3981.0,3980.9,40.97558]
["bitfinex-derivatives","ETHF0:USTF0",1733560712639,1.96795154,3981.0,3980.9,40.97558]
["bitfinex-derivatives","ETHF0:USTF0",1733560713037,1.96795154,3981.0,3980.9,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560714138,2.74965154,3981.0,3980.9,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560718451,3.40765154,3981.0,3980.9,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560719645,4.13655154,3981.0,3980.9,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560721045,4.13655154,3981.0,3980.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560721344,1.96795154,3980.4,3980.3,40.97561]
["bitfinex-derivatives","ETHF0:USTF0",1733560721544,1.96795154,3980.4,3980.3,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733560724346,7.62595154,3980.4,3979.4,3.92723684]
["bitfinex-derivatives","ETHF0:USTF0",1733560724548,7.62595154,3980.4,3979.3,6.02690048]
["bitfinex-derivatives","ETHF0:USTF0",1733560724549,5.17575154,3979.5,3979.3,0.13698]
["bitfinex-derivatives","ETHF0:USTF0",1733560724751,5.17575154,3979.5,3979.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733560724953,5.17575154,3979.5,3979.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733560731252,5.17575154,3979.5,3979.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733560731452,5.17575154,3979.5,3979.3,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733560731453,5.35140154,3979.5,3979.3,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733560732452,5.17575154,3979.5,3979.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733560735554,5.42689739,3979.5,3979.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733560738457,5.17575154,3979.5,3979.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733560738871,1.96795154,3979.5,3979.4,0.25413086]
["bitfinex-derivatives","ETHF0:USTF0",1733560739363,1.96795154,3979.5,3979.4,1.79193086]
["bitfinex-derivatives","ETHF0:USTF0",1733560740361,1.96795154,3979.5,3979.4,1.79192197]
["bitfinex-derivatives","ETHF0:USTF0",1733560740764,1.96795154,3979.6,3979.4,1.61627197]
["bitfinex-derivatives","ETHF0:USTF0",1733560740963,0.7846,3979.9,3979.8,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733560741163,0.7846,3979.9,3979.8,0.25410197]
["bitfinex-derivatives","ETHF0:USTF0",1733560742964,1.96795154,3979.9,3979.8,0.25410197]
["bitfinex-derivatives","ETHF0:USTF0",1733560744568,5.17575154,3980.3,3980.2,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733560744779,5.17575154,3980.3,3980.2,0.25408197]
["bitfinex-derivatives","ETHF0:USTF0",1733560745366,1.96795154,3980.3,3980.2,41.05408197]
["bitfinex-derivatives","ETHF0:USTF0",1733560745870,1.96795154,3980.3,3980.2,40.97561]
["bitfinex-derivatives","ETHF0:USTF0",1733560746066,1.96795154,3980.3,3980.2,0.25406763]
["bitfinex-derivatives","ETHF0:USTF0",1733560746872,1.96795154,3980.3,3980.2,1.00206763]
["bitfinex-derivatives","ETHF0:USTF0",1733560747072,5.17575154,3980.7,3980.6,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733560747282,5.17575154,3980.7,3980.6,0.25404763]
["bitfinex-derivatives","ETHF0:USTF0",1733560747979,1.96795154,3980.7,3980.6,0.25404763]
["bitfinex-derivatives","ETHF0:USTF0",1733560749676,1.96795154,3980.7,3980.6,0.25404528]
["bitfinex-derivatives","ETHF0:USTF0",1733560750670,5.17575154,3981.1,3980.6,0.07845528]
["bitfinex-derivatives","ETHF0:USTF0",1733560750978,5.17575154,3981.1,3981.0,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560751280,5.17575154,3981.1,3981.0,0.25403528]
["bitfinex-derivatives","ETHF0:USTF0",1733560751481,5.17575154,3981.1,3981.0,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560753183,3.2078,3981.1,3981.0,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560753979,5.17575154,3981.1,3980.3,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1733560754179,0.17558,3981.0,3980.9,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560754484,0.17558,3981.0,3980.8,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560754777,5.84275154,3981.1,3980.9,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560754778,6.01833154,3981.1,3980.9,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560754979,6.01833154,3981.1,3980.3,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1733560754980,5.17575154,3981.1,3981.0,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560755479,5.17575154,3981.1,3980.3,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1733560755684,0.17558,3981.0,3980.9,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560755882,0.17558,3981.0,3980.8,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733560756184,5.17575154,3981.1,3979.9,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1733560756383,5.17575154,3981.1,3980.8,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560756384,0.17558,3981.0,3980.8,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560756588,0.17558,3980.9,3980.8,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560757280,0.17558,3981.0,3980.2,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1733560757490,0.17558,3980.9,3980.8,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560757681,0.17558,3981.0,3980.3,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733560757881,0.17558,3980.9,3980.8,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560758287,0.17558,3980.9,3979.9,5.10045557]
["bitfinex-derivatives","ETHF0:USTF0",1733560758288,5.17575154,3981.1,3980.1,3.64685]
["bitfinex-derivatives","ETHF0:USTF0",1733560758485,0.17558,3980.9,3980.8,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560758788,5.17575154,3981.1,3980.8,0.07845315]
["bitfinex-derivatives","ETHF0:USTF0",1733560758988,0.17558,3981.0,3980.8,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560759183,0.17558,3981.0,3980.7,3.90579557]
["bitfinex-derivatives","ETHF0:USTF0",1733560759378,0.17558,3981.0,3980.9,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560759578,5.17575154,3981.1,3981.0,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560759786,5.35132154,3981.1,3981.0,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560760292,5.17575154,3981.1,3981.0,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560760490,3.2078,3981.1,3981.0,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733560760787,3.2078,3981.1,3981.0,4.96447063]
["bitfinex-derivatives","ETHF0:USTF0",1733560761288,5.84275154,3981.1,3981.0,7.21286399]
["bitfinex-derivatives","ETHF0:USTF0",1733560761588,0.1756,3980.6,3980.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733560761784,1.96795154,3980.6,3980.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733560761984,2.14355154,3980.6,3980.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733560762680,1.96795154,3980.6,3980.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733560763083,0.1756,3980.5,3980.3,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733560763585,0.1756,3980.5,3980.1,3.93345509]
["bitfinex-derivatives","ETHF0:USTF0",1733560764085,1.96795154,3980.6,3980.3,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733560764282,1.96795154,3980.6,3980.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733560764482,0.7801,3980.5,3980.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733560765076,0.7801,3980.5,3980.2,3.93345509]
["bitfinex-derivatives","ETHF0:USTF0",1733560765492,0.9557,3980.5,3980.1,3.93345509]
["bitfinex-derivatives","ETHF0:USTF0",1733560765695,0.9557,3980.5,3980.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733560765986,0.7801,3980.5,3980.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733560767490,4.88584898,3980.6,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560767786,4.88584898,3980.6,3979.1,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733560767787,0.17566,3979.3,3979.1,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733560767984,0.95605,3979.5,3979.3,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733560768184,0.95605,3979.5,3979.2,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733560768185,1.73935,3979.5,3979.2,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733560768391,0.17565,3979.3,3978.9,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733560768592,0.17566,3979.1,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560768792,0.17566,3979.1,3978.9,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733560769090,4.48159744,3979.5,3978.8,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733560769288,0.17565,3979.4,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560769490,2.91789744,3979.4,3978.8,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733560769790,0.17565,3979.3,3978.9,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733560769985,0.17565,3979.3,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560769986,2.91789744,3979.4,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560770191,1.5637,3979.5,3979.3,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733560771786,1.5637,3979.5,3979.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733560773692,1.5637,3979.5,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560773884,4.65724744,3979.5,3979.1,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733560774090,1.96795154,3979.2,3979.1,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733560774293,1.96795154,3979.2,3978.9,3.93345509]
["bitfinex-derivatives","ETHF0:USTF0",1733560774294,1.96795154,3979.2,3978.9,4.10912509]
["bitfinex-derivatives","ETHF0:USTF0",1733560774498,1.96795154,3979.2,3979.0,0.0784892]
["bitfinex-derivatives","ETHF0:USTF0",1733560774699,0.7766,3979.1,3978.9,4.10912509]
["bitfinex-derivatives","ETHF0:USTF0",1733560774891,0.7766,3979.1,3979.0,0.07848991]
["bitfinex-derivatives","ETHF0:USTF0",1733560775193,0.7766,3979.1,3979.0,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733560775398,0.7766,3979.1,3979.0,0.07848861]
["bitfinex-derivatives","ETHF0:USTF0",1733560775598,0.7766,3979.1,3978.9,3.93345509]
["bitfinex-derivatives","ETHF0:USTF0",1733560776096,0.7766,3979.1,3978.4,8.53639115]
["bitfinex-derivatives","ETHF0:USTF0",1733560776097,0.7766,3979.1,3978.8,3.93345509]
["bitfinex-derivatives","ETHF0:USTF0",1733560776298,0.95226,3979.1,3978.8,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733560776596,0.7766,3979.1,3978.8,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733560776791,0.7766,3979.1,3978.6,3.93345509]
["bitfinex-derivatives","ETHF0:USTF0",1733560776994,1.96795154,3978.8,3978.7,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733560778189,0.17568,3978.7,3978.4,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733560778400,0.58188,3978.7,3978.2,3.93345509]
["bitfinex-derivatives","ETHF0:USTF0",1733560778587,0.394,3978.6,3978.4,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733560778792,3.2078,3978.5,3978.1,3.93345509]
["bitfinex-derivatives","ETHF0:USTF0",1733560779000,1.96795154,3978.2,3978.1,4.10916509]
["bitfinex-derivatives","ETHF0:USTF0",1733560779196,1.96795154,3978.2,3978.1,4.18766956]
["bitfinex-derivatives","ETHF0:USTF0",1733560779387,1.96795154,3978.2,3978.1,0.25421447]
["bitfinex-derivatives","ETHF0:USTF0",1733560779595,1.96795154,3978.2,3978.1,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733560780093,1.96795154,3978.2,3978.0,3.93345509]
["bitfinex-derivatives","ETHF0:USTF0",1733560780291,1.96795154,3978.2,3977.9,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733560780693,1.96795154,3978.2,3977.8,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733560780897,2.14365154,3978.2,3977.8,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733560781092,1.96795154,3978.2,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560781396,1.96795154,3977.8,3977.7,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733560784292,0.801,3977.9,3977.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560784600,3.8858,3978.1,3978.0,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733560784896,4.6763,3978.1,3978.0,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733560785093,3.9983,3978.1,3978.0,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733560785294,3.9983,3978.1,3977.9,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733560785489,3.9983,3978.1,3978.0,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733560786598,3.9983,3978.1,3977.4,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1733560786599,1.96795154,3977.5,3977.4,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733560789604,2.35115154,3977.5,3977.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733560789803,3.2078,3977.3,3977.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733560790004,3.2078,3977.3,3977.2,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733560792793,0.3959,3977.4,3977.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733560792998,0.3959,3977.4,3977.3,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733560794203,0.3959,3977.4,3977.3,0.25425937]
["bitfinex-derivatives","ETHF0:USTF0",1733560794601,0.3959,3977.4,3977.3,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733560795109,0.3959,3977.4,3977.3,0.254259]
["bitfinex-derivatives","ETHF0:USTF0",1733560795898,0.3959,3977.4,3977.3,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733560796304,0.3959,3977.4,3977.3,0.25426231]
["bitfinex-derivatives","ETHF0:USTF0",1733560796505,0.3959,3977.4,3977.3,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733560796907,0.3959,3977.4,3977.3,0.25426279]
["bitfinex-derivatives","ETHF0:USTF0",1733560797401,1.96795154,3977.5,3977.4,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733560797602,1.96795154,3977.5,3977.4,0.25426279]
["bitfinex-derivatives","ETHF0:USTF0",1733560798909,1.96795154,3977.5,3977.4,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733560799111,1.96795154,3977.5,3977.4,0.25426067]
["bitfinex-derivatives","ETHF0:USTF0",1733560799611,2.37825154,3977.5,3977.4,0.25426067]
["bitfinex-derivatives","ETHF0:USTF0",1733560799912,1.96795154,3977.5,3977.4,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733560800107,1.96795154,3977.5,3977.4,0.25426012]
["bitfinex-derivatives","ETHF0:USTF0",1733560802409,1.96795154,3977.5,3977.4,0.25426265]
["bitfinex-derivatives","ETHF0:USTF0",1733560803810,1.96795154,3977.5,3977.4,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733560805316,1.96795154,3977.5,3977.4,0.25425533]
["bitfinex-derivatives","ETHF0:USTF0",1733560805615,1.96795154,3977.5,3977.4,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733560805812,1.96795154,3977.5,3977.4,0.25425275]
["bitfinex-derivatives","ETHF0:USTF0",1733560806318,1.96795154,3977.5,3977.4,0.25426148]
["bitfinex-derivatives","ETHF0:USTF0",1733560806514,1.96795154,3977.5,3977.4,0.25426167]
["bitfinex-derivatives","ETHF0:USTF0",1733560808911,1.96795154,3977.5,3977.4,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733560809121,1.96795154,3977.5,3977.4,0.25425828]
["bitfinex-derivatives","ETHF0:USTF0",1733560809621,3.2078,3977.7,3977.6,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1733560809817,3.2078,3977.7,3977.6,0.25424828]
["bitfinex-derivatives","ETHF0:USTF0",1733560811422,3.2078,3977.7,3977.6,4.17743877]
["bitfinex-derivatives","ETHF0:USTF0",1733560811622,3.2078,3977.7,3977.6,0.25424828]
["bitfinex-derivatives","ETHF0:USTF0",1733560812012,3.2078,3977.7,3977.6,4.58373877]
["bitfinex-derivatives","ETHF0:USTF0",1733560812423,3.2078,3977.7,3977.6,5.24377442]
["bitfinex-derivatives","ETHF0:USTF0",1733560812716,3.2078,3977.7,3977.6,4.59410609]
["bitfinex-derivatives","ETHF0:USTF0",1733560813418,3.2078,3977.7,3977.6,5.24406659]
["bitfinex-derivatives","ETHF0:USTF0",1733560816623,4.11757482,3977.7,3977.6,5.24406659]
["bitfinex-derivatives","ETHF0:USTF0",1733560818425,4.11757482,3977.7,3977.6,0.66054828]
["bitfinex-derivatives","ETHF0:USTF0",1733560819223,0.8095,3978.0,3977.9,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733560819425,0.90977482,3978.2,3978.1,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733560819924,0.8034,3978.5,3978.4,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733560820219,1.71317482,3978.5,3978.4,0.25419134]
["bitfinex-derivatives","ETHF0:USTF0",1733560820422,0.90977482,3978.5,3978.4,0.25419134]
["bitfinex-derivatives","ETHF0:USTF0",1733560821022,0.90977482,3978.5,3978.4,4.45796319]
["bitfinex-derivatives","ETHF0:USTF0",1733560821217,0.90977482,3978.5,3978.4,4.19441319]
["bitfinex-derivatives","ETHF0:USTF0",1733560821422,0.90977482,3978.5,3978.4,4.28362103]
["bitfinex-derivatives","ETHF0:USTF0",1733560821925,0.90977482,3978.5,3978.4,4.19441319]
["bitfinex-derivatives","ETHF0:USTF0",1733560822122,0.90977482,3978.5,3978.4,4.11591185]
["bitfinex-derivatives","ETHF0:USTF0",1733560822521,1.4864,3979.0,3978.4,4.6176377]
["bitfinex-derivatives","ETHF0:USTF0",1733560822522,1.97018815,3978.8,3978.4,4.6176377]
["bitfinex-derivatives","ETHF0:USTF0",1733560822716,1.97018815,3978.8,3978.7,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733560825627,0.8034,3979.0,3978.8,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733560826426,0.8034,3979.0,3978.9,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733560826822,0.8034,3979.0,3978.9,0.25415912]
["bitfinex-derivatives","ETHF0:USTF0",1733560827027,0.8034,3979.0,3978.9,4.19770333]
["bitfinex-derivatives","ETHF0:USTF0",1733560827331,0.8034,3979.0,3978.9,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733560827715,0.8034,3979.0,3978.9,4.19770346]
["bitfinex-derivatives","ETHF0:USTF0",1733560828416,0.8034,3979.0,3978.9,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733560830932,5.17798815,3979.1,3978.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733560831128,1.97018815,3979.1,3979.0,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733560831328,1.97018815,3979.5,3979.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733560833525,3.9886,3979.6,3979.5,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733560833929,0.7808,3979.6,3979.5,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733560835434,3.2078,3980.0,3979.9,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733560836335,0.7521,3980.1,3980.0,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733560838232,0.7521,3980.1,3979.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1733560838931,0.7521,3980.1,3980.0,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733560839731,0.7521,3980.1,3979.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733560840028,3.2078,3979.7,3979.6,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733560840738,0.3836,3979.9,3979.8,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733560841538,0.55923,3979.9,3979.7,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733560841842,0.3836,3979.9,3979.8,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733560842941,1.58167041,3980.0,3979.9,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733560843143,3.9599,3980.1,3980.0,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733560844438,3.9599,3980.1,3979.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1733560844439,3.2078,3980.5,3979.9,0.90867041]
["bitfinex-derivatives","ETHF0:USTF0",1733560844634,2.92727892,3980.7,3980.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733560844635,0.3876,3980.6,3980.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733560844938,0.3902,3980.7,3980.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1733560845134,0.3902,3980.7,3980.6,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733560846045,0.3902,3980.7,3980.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733560846551,3.2078,3980.6,3980.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733560847046,3.2078,3980.6,3980.4,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733560847445,3.3834,3980.6,3980.3,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733560847641,0.3986,3980.5,3980.3,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733560847840,0.3986,3980.5,3980.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1733560848041,5.17587274,3980.2,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733560848236,5.17587274,3980.2,3980.0,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733560848444,0.7712,3980.1,3980.0,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733560848645,0.3816,3980.1,3980.0,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733560849151,0.3816,3980.1,3979.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733560849547,0.3816,3980.1,3980.0,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733560850752,0.3816,3980.1,3979.9,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733560851347,0.3816,3980.1,3979.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733560851754,0.3816,3980.1,3979.9,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733560852140,0.17563,3979.9,3979.6,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733560852355,0.3851,3979.8,3979.6,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733560852659,0.3851,3979.8,3979.7,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733560852854,0.7879,3979.8,3979.7,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733560854949,3.9957,3979.8,3979.7,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733560857446,3.2078,3979.8,3979.7,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733560858945,0.17564,3979.6,3979.4,41.36445]
["bitfinex-derivatives","ETHF0:USTF0",1733560859152,0.4012,3979.7,3979.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733560859357,0.4016,3979.5,3979.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733560864459,0.4016,3979.5,3979.4,0.2541321]
["bitfinex-derivatives","ETHF0:USTF0",1733560866251,0.4012,3979.7,3979.4,0.0784821]
["bitfinex-derivatives","ETHF0:USTF0",1733560866456,3.2078,3979.8,3979.5,0.16672011]
["bitfinex-derivatives","ETHF0:USTF0",1733560866753,3.2078,3979.8,3979.3,6.32513077]
["bitfinex-derivatives","ETHF0:USTF0",1733560866754,3.2078,3979.8,3979.7,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733560866951,3.2078,3979.8,3979.7,4.28264156]
["bitfinex-derivatives","ETHF0:USTF0",1733560867458,3.2078,3979.8,3979.7,4.28263628]
["bitfinex-derivatives","ETHF0:USTF0",1733560868256,3.2078,3979.8,3979.7,4.9678762]
["bitfinex-derivatives","ETHF0:USTF0",1733560869265,3.2078,3979.8,3979.7,0.2541118]
["bitfinex-derivatives","ETHF0:USTF0",1733560869458,3.2078,3979.8,3979.7,4.19559163]
["bitfinex-derivatives","ETHF0:USTF0",1733560869666,3.2078,3979.8,3979.7,0.2541118]
["bitfinex-derivatives","ETHF0:USTF0",1733560869859,3.2078,3979.8,3979.7,4.1956128]
["bitfinex-derivatives","ETHF0:USTF0",1733560870060,3.2078,3979.8,3979.7,4.88005973]
["bitfinex-derivatives","ETHF0:USTF0",1733560870363,3.2078,3979.8,3979.7,0.2541118]
["bitfinex-derivatives","ETHF0:USTF0",1733560870761,3.2078,3979.8,3979.7,4.88081699]
["bitfinex-derivatives","ETHF0:USTF0",1733560871271,3.2078,3979.8,3979.7,10.79594776]
["bitfinex-derivatives","ETHF0:USTF0",1733560871455,3.2078,3979.8,3979.7,10.71747596]
["bitfinex-derivatives","ETHF0:USTF0",1733560871655,3.2078,3979.8,3979.7,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733560872363,7.11083857,3979.8,3979.7,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733560872758,3.2078,3979.8,3979.7,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733560872960,7.13461357,3979.8,3979.7,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733560873262,3.2078,3979.8,3979.7,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733560874765,7.13691529,3979.8,3979.7,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733560875563,3.2078,3979.8,3979.7,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733560876665,3.2078,3979.8,3979.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733560876968,0.90866361,3979.6,3979.5,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733560878158,0.17564,3979.5,3979.3,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733560878465,4.9110863,3979.4,3979.3,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733560878765,0.17565,3979.4,3979.3,10.77352234]
["bitfinex-derivatives","ETHF0:USTF0",1733560879072,0.56485,3979.5,3979.3,10.94917234]
["bitfinex-derivatives","ETHF0:USTF0",1733560879268,0.56485,3979.5,3979.4,4.0253026]
["bitfinex-derivatives","ETHF0:USTF0",1733560880763,0.56485,3979.5,3979.4,0.07848209]
["bitfinex-derivatives","ETHF0:USTF0",1733560881169,0.56485,3979.5,3979.4,0.07848676]
["bitfinex-derivatives","ETHF0:USTF0",1733560881665,0.17565,3979.4,3979.3,3.94682051]
["bitfinex-derivatives","ETHF0:USTF0",1733560881870,3.38345,3979.4,3979.3,3.94682051]
["bitfinex-derivatives","ETHF0:USTF0",1733560882167,3.38345,3979.4,3979.3,4.02530809]
["bitfinex-derivatives","ETHF0:USTF0",1733560882372,3.38345,3979.4,3979.3,0.07848758]
["bitfinex-derivatives","ETHF0:USTF0",1733560884779,3.38345,3979.4,3979.3,0.07848822]
["bitfinex-derivatives","ETHF0:USTF0",1733560885067,3.2078,3979.4,3979.0,3.94682051]
["bitfinex-derivatives","ETHF0:USTF0",1733560885271,0.90866361,3979.1,3978.7,3.94682051]
["bitfinex-derivatives","ETHF0:USTF0",1733560885461,4.2815711,3978.8,3978.7,4.12053763]
["bitfinex-derivatives","ETHF0:USTF0",1733560885666,4.2815711,3978.8,3978.7,4.19903205]
["bitfinex-derivatives","ETHF0:USTF0",1733560886276,4.2815711,3978.8,3978.7,0.25417442]
["bitfinex-derivatives","ETHF0:USTF0",1733560886873,4.2815711,3978.8,3978.7,4.19903205]
["bitfinex-derivatives","ETHF0:USTF0",1733560888270,4.2815711,3978.8,3978.7,4.19903456]
["bitfinex-derivatives","ETHF0:USTF0",1733560888771,4.1058911,3978.8,3978.7,4.19903456]
["bitfinex-derivatives","ETHF0:USTF0",1733560889275,4.1058911,3978.8,3978.7,0.25417693]
["bitfinex-derivatives","ETHF0:USTF0",1733560890371,4.1058911,3978.8,3978.7,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733560890973,4.2815711,3978.8,3978.7,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733560891977,4.29214361,3978.8,3978.7,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733560892173,4.11646361,3978.8,3978.7,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733560892684,4.29214361,3978.8,3978.7,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733560893574,4.11646361,3978.8,3978.7,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733560894078,0.17569,3978.5,3978.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1733560894379,4.11646361,3978.8,3977.7,10.04077596]
["bitfinex-derivatives","ETHF0:USTF0",1733560894380,0.17571,3977.9,3977.7,10.04077596]
["bitfinex-derivatives","ETHF0:USTF0",1733560894680,1.28586361,3977.8,3977.7,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733560894977,1.69996361,3977.8,3977.7,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733560895884,1.87568361,3977.8,3977.6,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1733560896473,1.69996361,3977.8,3977.7,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733560898081,4.11646361,3978.0,3977.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733560898375,4.11646361,3978.0,3977.9,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733560898886,4.11646361,3978.0,3977.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733560898887,4.29217361,3978.0,3977.8,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733560899082,0.3868,3977.9,3977.8,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733560900589,0.3868,3977.9,3977.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733560901091,0.90866361,3977.7,3977.6,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733560901795,0.90866361,3977.7,3977.6,4.91091732]
["bitfinex-derivatives","ETHF0:USTF0",1733560901981,0.90866361,3977.7,3977.6,4.83240266]
["bitfinex-derivatives","ETHF0:USTF0",1733560902177,0.90866361,3977.7,3977.6,4.91091545]
["bitfinex-derivatives","ETHF0:USTF0",1733560902385,0.90866361,3977.7,3977.6,5.12459286]
["bitfinex-derivatives","ETHF0:USTF0",1733560902585,0.90866361,3977.7,3977.6,5.03653591]
["bitfinex-derivatives","ETHF0:USTF0",1733560903287,0.90866361,3977.7,3977.6,11.02724815]
["bitfinex-derivatives","ETHF0:USTF0",1733560904085,0.90866361,3977.7,3977.6,5.12459611]
["bitfinex-derivatives","ETHF0:USTF0",1733560904387,0.90866361,3977.7,3977.6,0.46791345]
["bitfinex-derivatives","ETHF0:USTF0",1733560904686,0.90866361,3977.7,3977.6,5.12273452]
["bitfinex-derivatives","ETHF0:USTF0",1733560905485,0.90866361,3977.7,3977.6,11.02416401]
["bitfinex-derivatives","ETHF0:USTF0",1733560905884,0.3868,3977.9,3977.6,10.88596372]
["bitfinex-derivatives","ETHF0:USTF0",1733560906086,4.11646361,3978.0,3977.9,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733560906087,3.2078,3978.0,3977.9,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733560906382,0.90866361,3978.2,3978.1,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733560906578,0.90866361,3978.2,3978.1,4.18801586]
["bitfinex-derivatives","ETHF0:USTF0",1733560906780,3.2078,3978.4,3978.3,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733560906976,0.90866361,3978.7,3978.6,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733560907185,0.90866361,3978.7,3978.6,0.46784216]
["bitfinex-derivatives","ETHF0:USTF0",1733560907383,0.90866361,3978.7,3978.6,5.12122303]
["bitfinex-derivatives","ETHF0:USTF0",1733560907584,0.90866361,3978.7,3978.6,5.50562303]
["bitfinex-derivatives","ETHF0:USTF0",1733560908183,0.90866361,3978.7,3978.6,5.12122303]
["bitfinex-derivatives","ETHF0:USTF0",1733560908383,0.90866361,3978.7,3978.6,5.50562303]
["bitfinex-derivatives","ETHF0:USTF0",1733560908786,0.90866361,3978.7,3978.6,4.58178236]
["bitfinex-derivatives","ETHF0:USTF0",1733560908987,0.90866361,3978.7,3978.6,0.64815582]
["bitfinex-derivatives","ETHF0:USTF0",1733560909392,0.90866361,3978.7,3978.5,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733560909692,4.05248,3978.8,3978.5,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733560909693,0.90866361,3978.6,3978.5,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733560912095,0.90866361,3978.6,3978.5,0.25418854]
["bitfinex-derivatives","ETHF0:USTF0",1733560913786,0.90866361,3978.6,3978.5,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733560913987,0.90866361,3978.6,3978.5,0.25418857]
["bitfinex-derivatives","ETHF0:USTF0",1733560916600,0.90866361,3978.6,3978.5,0.34239166]
["bitfinex-derivatives","ETHF0:USTF0",1733560916994,0.90866361,3978.6,3978.5,11.00624142]
["bitfinex-derivatives","ETHF0:USTF0",1733560917493,0.90866361,3978.6,3978.5,5.10611522]
["bitfinex-derivatives","ETHF0:USTF0",1733560918691,0.90866361,3978.6,3978.5,5.10816133]
["bitfinex-derivatives","ETHF0:USTF0",1733560919393,0.90866361,3978.6,3978.5,5.10816025]
["bitfinex-derivatives","ETHF0:USTF0",1733560919796,0.90866361,3978.6,3978.5,10.84188973]
["bitfinex-derivatives","ETHF0:USTF0",1733560920000,1.08434361,3978.6,3978.5,4.01822013]
["bitfinex-derivatives","ETHF0:USTF0",1733560920690,1.08434361,3978.6,3978.5,0.07849738]
["bitfinex-derivatives","ETHF0:USTF0",1733560921194,0.17569,3978.5,3978.4,3.93972275]
["bitfinex-derivatives","ETHF0:USTF0",1733560921393,0.17569,3978.5,3978.1,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733560921394,0.17569,3978.4,3978.3,3.93972275]
["bitfinex-derivatives","ETHF0:USTF0",1733560921595,4.29215361,3978.4,3978.3,3.93972275]
["bitfinex-derivatives","ETHF0:USTF0",1733560922197,4.29215361,3978.4,3978.3,4.11542275]
["bitfinex-derivatives","ETHF0:USTF0",1733560922999,4.29215361,3978.4,3978.3,4.82017631]
["bitfinex-derivatives","ETHF0:USTF0",1733560923197,4.29215361,3978.4,3978.3,4.64447631]
["bitfinex-derivatives","ETHF0:USTF0",1733560923400,4.29215361,3978.4,3978.3,10.55389579]
["bitfinex-derivatives","ETHF0:USTF0",1733560923994,4.29215361,3978.4,3978.3,3.94290686]
["bitfinex-derivatives","ETHF0:USTF0",1733560924999,3.38349,3978.4,3978.3,3.94290686]
["bitfinex-derivatives","ETHF0:USTF0",1733560925197,5.20081722,3978.4,3978.3,1.06136394]
["bitfinex-derivatives","ETHF0:USTF0",1733560925394,5.20081722,3978.4,3977.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733560925395,5.02512722,3978.4,3977.3,7.84638098]
["bitfinex-derivatives","ETHF0:USTF0",1733560925596,0.90866361,3977.4,3977.2,7.84638098]
["bitfinex-derivatives","ETHF0:USTF0",1733560925801,0.90866361,3977.4,3977.3,12.49304057]
["bitfinex-derivatives","ETHF0:USTF0",1733560925992,0.90866361,3977.4,3977.3,4.82239959]
["bitfinex-derivatives","ETHF0:USTF0",1733560926193,1.08440361,3977.4,3977.3,4.86053097]
["bitfinex-derivatives","ETHF0:USTF0",1733560926705,1.08440361,3977.4,3977.3,4.7653522]
["bitfinex-derivatives","ETHF0:USTF0",1733560927197,1.08440361,3977.4,3977.3,4.67711935]
["bitfinex-derivatives","ETHF0:USTF0",1733560928193,1.08440361,3977.4,3977.3,4.55148082]
["bitfinex-derivatives","ETHF0:USTF0",1733560928402,1.46860361,3977.4,3977.3,4.55148082]
["bitfinex-derivatives","ETHF0:USTF0",1733560928603,1.88210361,3977.4,3977.3,4.55148082]
["bitfinex-derivatives","ETHF0:USTF0",1733560930899,1.70636361,3977.4,3977.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733560931104,0.17574,3977.3,3977.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733560931299,0.17575,3977.2,3977.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733560931505,0.55154,3977.3,3977.1,0.54014053]
["bitfinex-derivatives","ETHF0:USTF0",1733560931709,0.55154,3977.3,3977.1,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1733560932605,0.55154,3977.3,3976.9,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1733560932606,0.3758,3977.3,3976.9,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1733560932796,0.90866361,3977.0,3976.9,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1733560933201,1.08441361,3977.0,3976.9,0.49629597]
["bitfinex-derivatives","ETHF0:USTF0",1733560934002,0.90866361,3977.0,3976.9,0.49629597]
["bitfinex-derivatives","ETHF0:USTF0",1733560934709,0.90866361,3977.0,3976.9,0.48352597]
["bitfinex-derivatives","ETHF0:USTF0",1733560935103,1.08441361,3977.0,3976.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733560938418,0.90866361,3977.0,3976.9,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1733560938723,1.08441361,3977.0,3976.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733560938911,0.90866361,3977.0,3976.9,0.4835299]
["bitfinex-derivatives","ETHF0:USTF0",1733560939112,0.90866361,3977.0,3976.9,4.95573054]
["bitfinex-derivatives","ETHF0:USTF0",1733560939418,0.90866361,3977.0,3976.9,5.03426048]
["bitfinex-derivatives","ETHF0:USTF0",1733560939807,1.08441361,3977.0,3976.9,5.03426048]
["bitfinex-derivatives","ETHF0:USTF0",1733560940013,0.90866361,3977.0,3976.9,5.21002048]
["bitfinex-derivatives","ETHF0:USTF0",1733560940219,1.08441361,3977.0,3976.9,5.03426048]
["bitfinex-derivatives","ETHF0:USTF0",1733560940616,1.08441361,3977.0,3976.9,0.48352994]
["bitfinex-derivatives","ETHF0:USTF0",1733560940820,1.08441361,3977.0,3976.9,5.03362567]
["bitfinex-derivatives","ETHF0:USTF0",1733560942419,1.08441361,3977.0,3976.9,0.48352994]
["bitfinex-derivatives","ETHF0:USTF0",1733560947130,1.08441361,3977.0,3976.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733560948419,0.17576,3976.8,3976.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1733560948627,0.17576,3976.8,3976.7,0.88283529]
["bitfinex-derivatives","ETHF0:USTF0",1733560948927,1.08442361,3976.8,3976.7,0.88283529]
["bitfinex-derivatives","ETHF0:USTF0",1733560949124,0.90866361,3976.8,3976.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733560949321,4.29224361,3976.4,3976.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733560949521,4.29224361,3976.4,3976.3,0.4792452]
["bitfinex-derivatives","ETHF0:USTF0",1733560950124,3.2078,3976.4,3976.3,0.6550352]
["bitfinex-derivatives","ETHF0:USTF0",1733560950325,4.11646361,3976.4,3976.3,0.6550352]
["bitfinex-derivatives","ETHF0:USTF0",1733560950533,4.11646361,3976.4,3976.3,0.4792452]
["bitfinex-derivatives","ETHF0:USTF0",1733560950534,4.29224361,3976.4,3976.3,0.4792452]
["bitfinex-derivatives","ETHF0:USTF0",1733560950923,4.11646361,3976.4,3976.3,0.4792452]
["bitfinex-derivatives","ETHF0:USTF0",1733560951523,4.11646361,3976.4,3976.3,0.6550352]
["bitfinex-derivatives","ETHF0:USTF0",1733560951724,4.29224361,3976.4,3976.3,0.4792452]
["bitfinex-derivatives","ETHF0:USTF0",1733560952723,4.11646361,3976.4,3976.3,0.4792452]
["bitfinex-derivatives","ETHF0:USTF0",1733560953326,4.11646361,3976.4,3976.3,0.6550352]
["bitfinex-derivatives","ETHF0:USTF0",1733560953834,4.11646361,3976.4,3976.3,0.74285343]
["bitfinex-derivatives","ETHF0:USTF0",1733560954030,4.11646361,3976.4,3976.3,0.86852532]
["bitfinex-derivatives","ETHF0:USTF0",1733560956531,4.11646361,3976.4,3976.3,0.86858074]
["bitfinex-derivatives","ETHF0:USTF0",1733560957435,3.2078,3977.1,3977.0,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733560957631,4.11646361,3977.1,3977.0,0.37996015]
["bitfinex-derivatives","ETHF0:USTF0",1733560957837,4.11646361,3977.1,3977.0,0.46782057]
["bitfinex-derivatives","ETHF0:USTF0",1733560958033,4.11646361,3977.1,3977.0,0.29206057]
["bitfinex-derivatives","ETHF0:USTF0",1733560958233,4.11646361,3977.1,3977.0,0.46782057]
["bitfinex-derivatives","ETHF0:USTF0",1733560958635,3.2078,3977.1,3977.0,0.46782057]
["bitfinex-derivatives","ETHF0:USTF0",1733560958834,3.2078,3977.1,3977.0,5.01982019]
["bitfinex-derivatives","ETHF0:USTF0",1733560959037,4.11646361,3977.1,3977.0,5.01982019]
["bitfinex-derivatives","ETHF0:USTF0",1733560959340,4.11646361,3977.1,3977.0,5.02062834]
["bitfinex-derivatives","ETHF0:USTF0",1733560959844,4.11646361,3977.1,3977.0,5.02161553]
["bitfinex-derivatives","ETHF0:USTF0",1733560960335,3.6158,3977.5,3977.0,12.69144873]
["bitfinex-derivatives","ETHF0:USTF0",1733560960537,3.2078,3977.5,3977.1,12.69228804]
["bitfinex-derivatives","ETHF0:USTF0",1733560960739,0.90866361,3977.5,3977.4,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733560960942,0.90866361,3977.5,3977.4,5.02244185]
["bitfinex-derivatives","ETHF0:USTF0",1733560961245,0.90866361,3977.5,3977.4,0.34211206]
["bitfinex-derivatives","ETHF0:USTF0",1733560961542,0.90866361,3977.5,3977.4,0.34209174]
["bitfinex-derivatives","ETHF0:USTF0",1733560961939,0.90866361,3977.5,3977.4,0.25425666]
["bitfinex-derivatives","ETHF0:USTF0",1733560962236,0.90866361,3977.5,3977.4,0.25425608]
["bitfinex-derivatives","ETHF0:USTF0",1733560962632,0.90866361,3977.5,3977.4,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733560963037,0.90866361,3977.5,3977.3,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733560963240,0.90866361,3977.5,3977.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1733560963439,0.90866361,3977.5,3977.3,0.07851774]
["bitfinex-derivatives","ETHF0:USTF0",1733560963440,4.29219361,3977.5,3977.3,0.07851774]
["bitfinex-derivatives","ETHF0:USTF0",1733560963632,4.29219361,3977.5,3977.2,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733560963838,4.11646361,3977.5,3977.2,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733560964042,4.11646361,3977.5,3976.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1733560964240,0.90866361,3977.1,3977.0,0.25428647]
["bitfinex-derivatives","ETHF0:USTF0",1733560964938,0.90866361,3977.1,3976.8,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733560965141,0.90866361,3977.1,3976.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733560965142,0.3918,3977.0,3976.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733560965340,0.3918,3977.0,3976.9,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733560966041,0.8105,3977.3,3977.1,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733560966244,0.98624,3977.3,3977.1,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733560966740,0.8105,3977.3,3977.2,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733560966949,0.4152,3977.3,3977.2,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733560967146,0.90866361,3977.4,3977.3,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733560967541,0.90866361,3977.4,3977.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733560967947,0.90866361,3977.4,3977.3,0.56864]
["bitfinex-derivatives","ETHF0:USTF0",1733560969043,0.90866361,3977.4,3977.3,5.21269328]
["bitfinex-derivatives","ETHF0:USTF0",1733560969241,0.90866361,3977.4,3977.3,5.29121348]
["bitfinex-derivatives","ETHF0:USTF0",1733560970138,3.2078,3977.5,3977.3,5.11547392]
["bitfinex-derivatives","ETHF0:USTF0",1733560970344,4.11646361,3977.5,3977.4,12.74467793]
["bitfinex-derivatives","ETHF0:USTF0",1733560971448,0.90866361,3977.5,3977.4,21.86007764]
["bitfinex-derivatives","ETHF0:USTF0",1733560971647,0.90866361,3977.5,3977.4,14.01369666]
["bitfinex-derivatives","ETHF0:USTF0",1733560973547,0.90866361,3977.5,3977.4,14.0136521]
["bitfinex-derivatives","ETHF0:USTF0",1733560973944,0.90866361,3977.5,3977.4,13.93513146]
["bitfinex-derivatives","ETHF0:USTF0",1733560974150,0.90866361,3977.5,3977.4,14.01364379]
["bitfinex-derivatives","ETHF0:USTF0",1733560975951,0.90866361,3977.5,3977.4,14.01364527]
["bitfinex-derivatives","ETHF0:USTF0",1733560976450,0.90866361,3977.5,3977.4,21.89998745]
["bitfinex-derivatives","ETHF0:USTF0",1733560976958,0.90866361,3977.5,3977.4,14.01364521]
["bitfinex-derivatives","ETHF0:USTF0",1733560977461,0.90866361,3977.5,3977.4,21.8995385]
["bitfinex-derivatives","ETHF0:USTF0",1733560977650,0.90866361,3977.5,3977.4,21.7237985]
["bitfinex-derivatives","ETHF0:USTF0",1733560977852,0.90866361,3977.5,3977.4,21.8995385]
["bitfinex-derivatives","ETHF0:USTF0",1733560978047,0.90866361,3977.5,3977.4,21.7237985]
["bitfinex-derivatives","ETHF0:USTF0",1733560978248,0.90866361,3977.5,3977.4,21.8995385]
["bitfinex-derivatives","ETHF0:USTF0",1733560978553,0.90866361,3977.5,3977.4,12.60839879]
["bitfinex-derivatives","ETHF0:USTF0",1733560978751,1.08439361,3977.5,3977.4,4.72250478]
["bitfinex-derivatives","ETHF0:USTF0",1733560979051,1.08439361,3977.5,3977.1,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733560979052,4.29219361,3977.5,3977.1,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733560979252,0.90866361,3977.2,3977.1,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733560979554,0.90866361,3977.2,3977.1,4.80961876]
["bitfinex-derivatives","ETHF0:USTF0",1733560979961,1.08441361,3977.2,3977.1,4.63386876]
["bitfinex-derivatives","ETHF0:USTF0",1733560980249,0.90866361,3977.2,3977.1,4.80962141]
["bitfinex-derivatives","ETHF0:USTF0",1733560981848,0.90866361,3977.2,3977.1,4.80939703]
["bitfinex-derivatives","ETHF0:USTF0",1733560982045,0.90866361,3977.6,3977.1,7.9291625]
["bitfinex-derivatives","ETHF0:USTF0",1733560982253,0.90866361,3977.6,3977.2,21.7169441]
["bitfinex-derivatives","ETHF0:USTF0",1733560982463,1.08439361,3977.6,3977.4,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733560982749,1.08439361,3977.6,3977.3,5.1333625]
["bitfinex-derivatives","ETHF0:USTF0",1733560982750,4.29219361,3977.6,3977.5,0.07852609]
["bitfinex-derivatives","ETHF0:USTF0",1733560982948,0.17574,3977.5,3977.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733560983154,0.17574,3977.5,3977.4,4.55485852]
["bitfinex-derivatives","ETHF0:USTF0",1733560983358,0.17574,3977.5,3977.4,4.63337979]
["bitfinex-derivatives","ETHF0:USTF0",1733560984255,0.17574,3977.5,3977.4,0.07852127]
["bitfinex-derivatives","ETHF0:USTF0",1733560984457,0.17574,3977.5,3977.2,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733560984657,0.17574,3977.5,3977.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733560985059,0.17574,3977.5,3977.2,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733560985460,4.11646361,3977.6,3977.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733560985660,3.2078,3977.6,3977.5,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1733560986555,3.2078,3977.6,3977.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733560986955,3.2078,3977.6,3977.5,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1733560987462,0.90866361,3977.7,3977.6,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1733560988863,6.15455288,3978.0,3977.9,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733560989162,6.15455288,3978.0,3977.3,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1733560989163,7.23892649,3978.0,3977.8,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733560989358,4.11646361,3978.0,3977.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1733560990569,4.29217361,3978.0,3977.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1733560990761,4.11646361,3978.0,3977.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1733560991259,4.11646361,3978.0,3977.9,5.32557967]
["bitfinex-derivatives","ETHF0:USTF0",1733560991565,4.11646361,3978.0,3977.9,4.76121366]
["bitfinex-derivatives","ETHF0:USTF0",1733560991566,4.29217361,3978.0,3977.9,4.76121366]
["bitfinex-derivatives","ETHF0:USTF0",1733560991866,4.69287361,3978.0,3977.9,0.20413399]
["bitfinex-derivatives","ETHF0:USTF0",1733560992060,4.69287361,3978.0,3977.9,0.29550124]
["bitfinex-derivatives","ETHF0:USTF0",1733560992965,4.69287361,3978.0,3977.9,0.29550431]
["bitfinex-derivatives","ETHF0:USTF0",1733560993364,4.69287361,3978.0,3977.9,0.29348326]
["bitfinex-derivatives","ETHF0:USTF0",1733560994668,4.29217361,3978.0,3977.9,0.29348326]
["bitfinex-derivatives","ETHF0:USTF0",1733560995566,4.29217361,3978.0,3977.9,0.46920326]
["bitfinex-derivatives","ETHF0:USTF0",1733560995766,4.29217361,3978.0,3977.9,0.29348326]
["bitfinex-derivatives","ETHF0:USTF0",1733560996263,4.29217361,3978.0,3977.9,0.46920326]
["bitfinex-derivatives","ETHF0:USTF0",1733560996463,4.29217361,3978.0,3977.9,0.29348326]
["bitfinex-derivatives","ETHF0:USTF0",1733560996659,4.29217361,3978.0,3977.8,0.56752]
["bitfinex-derivatives","ETHF0:USTF0",1733560996868,4.29217361,3978.0,3977.9,0.07851445]
["bitfinex-derivatives","ETHF0:USTF0",1733560997072,4.11646361,3978.0,3977.9,0.8540504]
["bitfinex-derivatives","ETHF0:USTF0",1733560997269,3.2078,3978.0,3977.9,5.41278543]
["bitfinex-derivatives","ETHF0:USTF0",1733560997462,0.90866361,3978.2,3978.1,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733560997665,3.2078,3978.5,3978.1,4.85226543]
["bitfinex-derivatives","ETHF0:USTF0",1733560997968,3.2078,3978.5,3978.4,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733560998268,3.2078,3978.5,3978.4,0.4692304]
["bitfinex-derivatives","ETHF0:USTF0",1733560998471,3.2078,3978.5,3978.4,5.33597514]
["bitfinex-derivatives","ETHF0:USTF0",1733560998773,3.2078,3978.5,3978.4,11.25024331]
["bitfinex-derivatives","ETHF0:USTF0",1733560999068,3.2078,3978.5,3978.4,5.33597514]
["bitfinex-derivatives","ETHF0:USTF0",1733560999371,3.2078,3978.5,3978.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733560999573,3.38349,3978.5,3978.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733560999763,3.2078,3978.5,3978.0,6.47097817]
["bitfinex-derivatives","ETHF0:USTF0",1733560999970,1.08437361,3978.2,3978.1,0.07850323]
["bitfinex-derivatives","ETHF0:USTF0",1733561000465,1.08437361,3978.2,3978.1,45.36034655]
["bitfinex-derivatives","ETHF0:USTF0",1733561000671,1.08437361,3978.2,3978.1,4.56034655]
["bitfinex-derivatives","ETHF0:USTF0",1733561000972,0.90866361,3978.2,3978.1,4.73605513]
["bitfinex-derivatives","ETHF0:USTF0",1733561001274,0.90866361,3978.2,3978.1,10.6503233]
["bitfinex-derivatives","ETHF0:USTF0",1733561001471,0.90866361,3978.2,3978.1,10.4746133]
["bitfinex-derivatives","ETHF0:USTF0",1733561002174,0.90866361,3978.2,3978.1,4.73605513]
["bitfinex-derivatives","ETHF0:USTF0",1733561002565,0.90866361,3978.2,3978.1,10.4746133]
["bitfinex-derivatives","ETHF0:USTF0",1733561003268,0.90866361,3978.2,3978.1,10.6503233]
["bitfinex-derivatives","ETHF0:USTF0",1733561003670,4.29215361,3978.5,3978.2,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733561003876,3.2078,3978.5,3978.3,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733561004078,3.38349,3978.5,3978.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733561004374,3.38349,3978.5,3978.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733561005171,3.2078,3979.0,3978.4,1.69616361]
["bitfinex-derivatives","ETHF0:USTF0",1733561005376,1.08432361,3979.2,3978.9,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733561005573,1.08432361,3979.2,3979.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733561005883,1.08432361,3979.2,3979.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733561006071,0.90866361,3979.2,3979.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733561006373,3.92900385,3979.1,3979.0,0.96317]
["bitfinex-derivatives","ETHF0:USTF0",1733561006677,5.01332746,3979.2,3979.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733561006872,3.92900385,3979.1,3979.0,0.96317]
["bitfinex-derivatives","ETHF0:USTF0",1733561007178,0.90866361,3979.2,3979.0,0.9915711]
["bitfinex-derivatives","ETHF0:USTF0",1733561007179,4.83766746,3979.2,3979.0,0.9915711]
["bitfinex-derivatives","ETHF0:USTF0",1733561007372,4.83766746,3979.2,3979.1,0.3797411]
["bitfinex-derivatives","ETHF0:USTF0",1733561007567,0.90866361,3979.2,3979.1,0.3797411]
["bitfinex-derivatives","ETHF0:USTF0",1733561008175,3.84855012,3979.2,3979.1,0.3797411]
["bitfinex-derivatives","ETHF0:USTF0",1733561008570,2.93988651,3979.2,3979.1,0.3797411]
["bitfinex-derivatives","ETHF0:USTF0",1733561008766,7.13680385,3979.5,3979.1,0.3797411]
["bitfinex-derivatives","ETHF0:USTF0",1733561008767,2.93988651,3979.4,3979.1,0.3610354]
["bitfinex-derivatives","ETHF0:USTF0",1733561008977,2.93999864,3979.3,3979.2,0.53669776]
["bitfinex-derivatives","ETHF0:USTF0",1733561009175,2.93999864,3979.4,3979.3,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733561009376,2.93999864,3979.4,3979.3,0.3797311]
["bitfinex-derivatives","ETHF0:USTF0",1733561009581,6.14779864,3979.5,3979.3,0.2040711]
["bitfinex-derivatives","ETHF0:USTF0",1733561009884,6.14779864,3979.5,3979.4,0.7695211]
["bitfinex-derivatives","ETHF0:USTF0",1733561010372,3.2078,3979.5,3979.4,0.7695211]
["bitfinex-derivatives","ETHF0:USTF0",1733561010579,6.14779864,3979.5,3979.4,41.26828864]
["bitfinex-derivatives","ETHF0:USTF0",1733561010770,6.32344864,3979.5,3979.4,41.26828864]
["bitfinex-derivatives","ETHF0:USTF0",1733561010974,3.38345,3979.5,3979.4,40.87848864]
["bitfinex-derivatives","ETHF0:USTF0",1733561011175,6.32023756,3979.5,3979.4,40.87848864]
["bitfinex-derivatives","ETHF0:USTF0",1733561011376,7.13680385,3979.5,3979.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733561011579,7.13680385,3979.5,3978.4,3.20860793]
["bitfinex-derivatives","ETHF0:USTF0",1733561011580,0.17566,3979.2,3979.1,0.07848726]
["bitfinex-derivatives","ETHF0:USTF0",1733561011781,5.8981865,3979.2,3978.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1733561011987,2.93660205,3979.0,3978.8,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733561012278,2.93660205,3979.0,3978.9,0.0784923]
["bitfinex-derivatives","ETHF0:USTF0",1733561012683,0.17568,3978.8,3978.6,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733561012876,2.93655261,3978.9,3978.8,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733561013073,2.93655261,3979.0,3978.9,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733561013280,6.0738465,3979.2,3978.9,0.25416665]
["bitfinex-derivatives","ETHF0:USTF0",1733561013476,4.10466385,3979.2,3979.0,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733561013675,4.10466385,3979.2,3978.9,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733561013881,2.93641234,3979.0,3978.9,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733561014181,2.93641234,3979.0,3978.9,0.07849237]
["bitfinex-derivatives","ETHF0:USTF0",1733561014482,0.17567,3979.0,3978.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1733561014678,1.1856,3979.4,3978.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1733561014987,0.17567,3979.1,3978.8,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733561015684,1.8486,3979.4,3978.8,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733561015685,0.17567,3979.0,3978.8,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733561016787,1.8486,3979.4,3978.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1733561016984,0.17567,3979.0,3978.8,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733561017889,0.17567,3979.1,3978.9,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733561018490,3.38346,3979.2,3979.0,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733561019779,0.17566,3979.2,3979.0,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733561020090,3.38346,3979.2,3979.0,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733561020789,3.38346,3979.2,3978.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733561020790,3.2078,3979.2,3978.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733561021091,3.2078,3979.2,3979.1,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733561021291,3.2078,3979.2,3979.0,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733561021487,6.14421234,3979.2,3979.0,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733561021883,6.14421234,3979.2,3978.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733561022185,2.93641234,3979.2,3979.1,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733561022395,6.14421234,3979.7,3979.1,0.20407224]
["bitfinex-derivatives","ETHF0:USTF0",1733561022584,6.14421234,3979.7,3979.6,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733561022585,6.14370183,3979.7,3979.6,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733561023095,3.2078,3979.7,3979.6,0.25412204]
["bitfinex-derivatives","ETHF0:USTF0",1733561023993,3.33343761,3979.7,3979.6,0.25412172]
["bitfinex-derivatives","ETHF0:USTF0",1733561024187,0.12563761,3979.7,3979.6,0.25412172]
["bitfinex-derivatives","ETHF0:USTF0",1733561024786,0.12563761,3979.7,3979.6,0.07848172]
["bitfinex-derivatives","ETHF0:USTF0",1733561025092,0.30127761,3979.7,3979.6,0.07848172]
["bitfinex-derivatives","ETHF0:USTF0",1733561025589,0.30127761,3979.7,3979.2,3.38346]
["bitfinex-derivatives","ETHF0:USTF0",1733561025590,0.30127761,3979.7,3979.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733561025790,0.30127761,3979.7,3979.5,0.07848179]
["bitfinex-derivatives","ETHF0:USTF0",1733561026095,0.30127761,3979.7,3979.6,0.07848179]
["bitfinex-derivatives","ETHF0:USTF0",1733561027201,0.30127761,3979.7,3979.6,0.07848152]
["bitfinex-derivatives","ETHF0:USTF0",1733561027385,0.30127761,3979.7,3979.6,0.45688152]
["bitfinex-derivatives","ETHF0:USTF0",1733561027792,0.30127761,3979.7,3979.6,0.63252152]
["bitfinex-derivatives","ETHF0:USTF0",1733561027988,0.12563761,3979.7,3979.6,0.63252152]
["bitfinex-derivatives","ETHF0:USTF0",1733561028601,0.12563761,3979.7,3979.6,0.75808346]
["bitfinex-derivatives","ETHF0:USTF0",1733561028800,0.12563761,3979.7,3979.6,0.84713683]
["bitfinex-derivatives","ETHF0:USTF0",1733561029602,0.12563761,3979.7,3979.6,4.05493683]
["bitfinex-derivatives","ETHF0:USTF0",1733561029805,0.12563761,3979.7,3979.6,4.05489002]
["bitfinex-derivatives","ETHF0:USTF0",1733561030504,0.12563761,3979.7,3979.6,4.05486698]
["bitfinex-derivatives","ETHF0:USTF0",1733561032798,0.12563761,3979.7,3979.6,4.19724981]
["bitfinex-derivatives","ETHF0:USTF0",1733561032999,0.12563761,3979.7,3979.6,4.98184981]
["bitfinex-derivatives","ETHF0:USTF0",1733561033611,3.2078,3980.5,3980.4,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733561034503,3.2078,3980.5,3980.4,0.25407343]
["bitfinex-derivatives","ETHF0:USTF0",1733561035000,3.2078,3980.5,3980.4,0.07846343]
["bitfinex-derivatives","ETHF0:USTF0",1733561035399,3.2078,3980.5,3980.4,0.25407343]
["bitfinex-derivatives","ETHF0:USTF0",1733561035605,3.2078,3980.5,3979.6,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1733561035805,3.2078,3980.5,3979.7,0.29295292]
["bitfinex-derivatives","ETHF0:USTF0",1733561036011,3.2078,3980.5,3980.3,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733561036212,3.2078,3980.5,3979.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1733561036213,0.17561,3980.4,3980.1,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733561036504,0.17561,3980.4,3980.2,0.25408613]
["bitfinex-derivatives","ETHF0:USTF0",1733561036708,0.17561,3980.4,3979.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1733561036709,0.17562,3980.2,3979.9,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733561037007,0.17562,3980.1,3979.9,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733561037208,0.17562,3980.1,3979.6,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1733561037514,0.17564,3980.0,3979.7,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733561037808,0.7846,3980.0,3979.7,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733561038008,0.17564,3979.9,3979.7,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733561038200,3.72050183,3980.0,3979.7,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733561038401,3.72050183,3980.0,3979.8,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733561038402,3.89614183,3980.0,3979.8,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733561039508,2.93590183,3979.9,3979.8,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733561039710,2.93590183,3979.9,3979.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733561040209,3.11155183,3979.9,3979.7,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733561041307,2.93590183,3979.9,3979.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733561041711,2.93590183,3979.9,3979.7,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733561041903,3.11154183,3979.9,3979.7,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733561042213,3.11155183,3979.8,3979.7,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733561042604,2.93590183,3979.8,3979.7,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733561043208,2.93590183,3979.8,3979.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733561043209,4.71360385,3980.0,3979.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733561043405,4.71360385,3980.0,3979.6,0.55405]
["bitfinex-derivatives","ETHF0:USTF0",1733561043406,2.93749388,3979.7,3979.6,0.55405]
["bitfinex-derivatives","ETHF0:USTF0",1733561043613,0.17565,3979.8,3979.6,0.55405]
["bitfinex-derivatives","ETHF0:USTF0",1733561043902,0.17565,3979.8,3979.7,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733561044110,0.7846,3980.0,3979.7,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733561044111,0.17565,3979.9,3979.7,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733561044714,0.17565,3979.9,3979.8,0.07847861]
["bitfinex-derivatives","ETHF0:USTF0",1733561050118,0.17565,3979.9,3979.8,0.37969426]
["bitfinex-derivatives","ETHF0:USTF0",1733561050510,0.7846,3980.0,3979.9,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733561050713,0.4056,3980.0,3979.9,4.3169914]
["bitfinex-derivatives","ETHF0:USTF0",1733561050914,3.2078,3980.1,3980.0,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733561051118,3.2078,3980.1,3980.0,4.71095196]
["bitfinex-derivatives","ETHF0:USTF0",1733561051417,3.38342,3980.1,3980.0,4.80000969]
["bitfinex-derivatives","ETHF0:USTF0",1733561051617,0.17562,3980.1,3980.0,10.59679587]
["bitfinex-derivatives","ETHF0:USTF0",1733561051919,0.17562,3980.1,3979.9,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733561052216,2.94227365,3980.0,3979.9,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733561052719,2.94227365,3980.0,3979.9,0.25408946]
["bitfinex-derivatives","ETHF0:USTF0",1733561053211,2.94227365,3980.0,3979.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1733561053212,15.59691316,3980.0,3979.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1733561053417,15.59691316,3980.0,3978.0,7.88589401]
["bitfinex-derivatives","ETHF0:USTF0",1733561053418,0.17569,3978.5,3978.1,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733561053614,3.06594225,3978.4,3978.2,0.09257447]
["bitfinex-derivatives","ETHF0:USTF0",1733561053914,3.06594225,3978.4,3978.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1733561054117,0.12567866,3978.4,3978.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1733561054516,0.12567866,3978.4,3978.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1733561054917,0.12567866,3978.4,3978.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1733561056430,0.12567866,3978.4,3978.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1733561057627,0.30136866,3978.4,3978.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1733561058025,0.12567866,3978.4,3978.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1733561058222,0.1757,3978.2,3978.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1733561058825,0.12567866,3978.4,3978.1,13.33322606]
["bitfinex-derivatives","ETHF0:USTF0",1733561059124,0.12567866,3978.4,3978.2,21.5743411]
["bitfinex-derivatives","ETHF0:USTF0",1733561059324,0.12567866,3978.4,3978.3,12.53262606]
["bitfinex-derivatives","ETHF0:USTF0",1733561059823,0.12567866,3978.4,3978.3,4.73352945]
["bitfinex-derivatives","ETHF0:USTF0",1733561060028,0.12567866,3978.4,3978.3,4.64673205]
["bitfinex-derivatives","ETHF0:USTF0",1733561060222,0.30136866,3978.4,3978.3,4.64615141]
["bitfinex-derivatives","ETHF0:USTF0",1733561060423,0.30136866,3978.4,3978.3,4.5205356]
["bitfinex-derivatives","ETHF0:USTF0",1733561060727,0.12567866,3978.4,3978.3,4.64614315]
["bitfinex-derivatives","ETHF0:USTF0",1733561060921,0.12567866,3978.4,3978.3,12.53203716]
["bitfinex-derivatives","ETHF0:USTF0",1733561061229,0.12567866,3978.4,3978.3,4.64614315]
["bitfinex-derivatives","ETHF0:USTF0",1733561063133,0.12567866,3978.4,3978.3,4.82184315]
["bitfinex-derivatives","ETHF0:USTF0",1733561063531,0.12567866,3978.4,3978.3,4.64614315]
["bitfinex-derivatives","ETHF0:USTF0",1733561063921,0.12567866,3978.4,3978.3,4.5205356]
["bitfinex-derivatives","ETHF0:USTF0",1733561064129,0.12567866,3978.4,3978.3,4.82184469]
["bitfinex-derivatives","ETHF0:USTF0",1733561064721,0.12567866,3978.4,3978.3,4.64614469]
["bitfinex-derivatives","ETHF0:USTF0",1733561064927,0.12567866,3978.4,3978.3,24.41560648]
["bitfinex-derivatives","ETHF0:USTF0",1733561065124,0.12567866,3978.4,3978.3,17.81463025]
["bitfinex-derivatives","ETHF0:USTF0",1733561065432,0.12567866,3978.4,3978.3,17.89312651]
["bitfinex-derivatives","ETHF0:USTF0",1733561065627,0.12567866,3978.4,3978.3,58.69312651]
["bitfinex-derivatives","ETHF0:USTF0",1733561065827,1.96995562,3979.2,3978.9,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733561066025,1.96995562,3979.2,3979.1,3.93709787]
["bitfinex-derivatives","ETHF0:USTF0",1733561066226,1.96995562,3979.2,3979.1,4.14120322]
["bitfinex-derivatives","ETHF0:USTF0",1733561066424,2.14561562,3979.2,3979.1,4.14120322]
["bitfinex-derivatives","ETHF0:USTF0",1733561066623,2.27126901,3979.2,3979.1,4.14120322]
["bitfinex-derivatives","ETHF0:USTF0",1733561067436,2.09560901,3979.2,3979.1,4.14120322]
["bitfinex-derivatives","ETHF0:USTF0",1733561068532,2.27126901,3979.2,3979.1,4.14120322]
["bitfinex-derivatives","ETHF0:USTF0",1733561071033,2.27126901,3979.2,3979.1,0.20410535]
["bitfinex-derivatives","ETHF0:USTF0",1733561071533,2.09560901,3979.2,3978.5,3.93709787]
["bitfinex-derivatives","ETHF0:USTF0",1733561071734,5.17775562,3978.6,3978.4,4.32809787]
["bitfinex-derivatives","ETHF0:USTF0",1733561071933,0.57969,3978.5,3978.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733561072230,0.7919,3978.5,3978.4,5.29188141]
["bitfinex-derivatives","ETHF0:USTF0",1733561072839,0.7919,3978.5,3978.4,5.29140692]
["bitfinex-derivatives","ETHF0:USTF0",1733561073133,0.7919,3978.5,3978.4,0.77080719]
["bitfinex-derivatives","ETHF0:USTF0",1733561073536,0.7919,3978.5,3978.4,4.53171299]
["bitfinex-derivatives","ETHF0:USTF0",1733561073839,0.7919,3978.5,3978.4,4.3275958]
["bitfinex-derivatives","ETHF0:USTF0",1733561074032,0.7919,3978.5,3978.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733561074341,0.9175755,3978.5,3978.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733561074839,1.0932655,3978.5,3978.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733561075039,0.9175755,3978.5,3978.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1733561075337,0.9175755,3978.5,3978.3,0.0785054]
["bitfinex-derivatives","ETHF0:USTF0",1733561075338,0.17569,3978.4,3978.3,0.0785054]
["bitfinex-derivatives","ETHF0:USTF0",1733561075541,1.0932655,3978.5,3978.3,0.2542054]
["bitfinex-derivatives","ETHF0:USTF0",1733561075738,0.17569,3978.4,3978.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1733561076040,0.1757,3978.2,3978.0,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1733561076339,0.1757,3978.2,3978.1,0.07850874]
["bitfinex-derivatives","ETHF0:USTF0",1733561076541,0.1757,3978.2,3978.1,0.07850967]
["bitfinex-derivatives","ETHF0:USTF0",1733561076733,0.9175755,3978.5,3978.1,0.07850967]
["bitfinex-derivatives","ETHF0:USTF0",1733561077039,0.1757,3978.3,3978.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733561077637,0.12567866,3978.4,3977.8,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733561077837,0.17571,3978.0,3977.7,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733561078034,0.12569446,3977.9,3977.8,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733561078226,0.12569446,3977.9,3977.8,41.10133593]
["bitfinex-derivatives","ETHF0:USTF0",1733561078428,0.30140446,3977.9,3977.8,41.00412588]
["bitfinex-derivatives","ETHF0:USTF0",1733561078632,0.30140446,3977.9,3977.8,40.87850995]
["bitfinex-derivatives","ETHF0:USTF0",1733561079029,0.30140446,3977.9,3977.8,41.05423557]
["bitfinex-derivatives","ETHF0:USTF0",1733561079437,0.12569446,3977.9,3977.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733561079633,0.12569446,3977.9,3977.8,40.97572]
["bitfinex-derivatives","ETHF0:USTF0",1733561079836,0.12569446,3977.9,3977.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733561080033,0.30140446,3977.9,3977.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733561080744,0.30140446,3977.9,3977.5,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1733561080745,0.12569446,3977.9,3977.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733561080939,0.17573,3977.6,3977.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733561081244,0.17573,3977.6,3977.5,51.65634416]
["bitfinex-derivatives","ETHF0:USTF0",1733561081432,0.17573,3977.6,3977.5,51.24634416]
["bitfinex-derivatives","ETHF0:USTF0",1733561081630,0.17573,3977.6,3977.5,45.34069735]
["bitfinex-derivatives","ETHF0:USTF0",1733561081838,0.17573,3977.6,3977.5,10.44634416]
["bitfinex-derivatives","ETHF0:USTF0",1733561082040,0.17573,3977.6,3977.5,10.73739416]
["bitfinex-derivatives","ETHF0:USTF0",1733561082543,0.17573,3977.6,3977.5,4.83174735]
["bitfinex-derivatives","ETHF0:USTF0",1733561083043,0.17573,3977.6,3977.5,0.20415803]
["bitfinex-derivatives","ETHF0:USTF0",1733561083342,0.17573,3977.6,3977.5,10.73777484]
["bitfinex-derivatives","ETHF0:USTF0",1733561083536,0.17573,3977.6,3977.5,4.141264]
["bitfinex-derivatives","ETHF0:USTF0",1733561084538,0.17573,3977.6,3977.5,0.07852232]
["bitfinex-derivatives","ETHF0:USTF0",1733561084734,3.2078,3977.7,3977.5,0.20416586]
["bitfinex-derivatives","ETHF0:USTF0",1733561085043,0.30143394,3977.6,3977.5,3.93710597]
["bitfinex-derivatives","ETHF0:USTF0",1733561085243,0.30143394,3977.6,3977.5,4.14127193]
["bitfinex-derivatives","ETHF0:USTF0",1733561086246,0.12570394,3977.6,3977.5,4.14127193]
["bitfinex-derivatives","ETHF0:USTF0",1733561086546,0.12570394,3977.6,3977.5,4.31700193]
["bitfinex-derivatives","ETHF0:USTF0",1733561087347,0.12570394,3977.6,3977.5,4.91917408]
["bitfinex-derivatives","ETHF0:USTF0",1733561087841,0.12570394,3977.6,3977.5,5.00605275]
["bitfinex-derivatives","ETHF0:USTF0",1733561088349,0.12570394,3977.6,3977.5,0.46677463]
["bitfinex-derivatives","ETHF0:USTF0",1733561088547,0.12570394,3977.6,3977.5,5.005942]
["bitfinex-derivatives","ETHF0:USTF0",1733561088745,0.12570394,3977.6,3977.5,5.15047567]
["bitfinex-derivatives","ETHF0:USTF0",1733561088945,0.12570394,3977.6,3977.5,5.02483508]
["bitfinex-derivatives","ETHF0:USTF0",1733561089547,0.12570394,3977.6,3977.5,4.88030141]
["bitfinex-derivatives","ETHF0:USTF0",1733561089850,0.12570394,3977.6,3977.5,4.79342274]
["bitfinex-derivatives","ETHF0:USTF0",1733561090347,0.12570394,3977.6,3977.5,10.69906955]
["bitfinex-derivatives","ETHF0:USTF0",1733561091440,0.12570394,3977.6,3977.5,4.7934181]
["bitfinex-derivatives","ETHF0:USTF0",1733561091640,0.12570394,3977.6,3977.5,10.69906491]
["bitfinex-derivatives","ETHF0:USTF0",1733561094250,0.12570394,3977.6,3977.5,30.69906491]
["bitfinex-derivatives","ETHF0:USTF0",1733561094545,0.12570394,3977.6,3977.5,24.7934181]
["bitfinex-derivatives","ETHF0:USTF0",1733561095444,0.12570394,3977.6,3977.5,24.71489737]
["bitfinex-derivatives","ETHF0:USTF0",1733561095649,0.12570394,3977.6,3977.5,24.91904596]
["bitfinex-derivatives","ETHF0:USTF0",1733561096351,0.12570394,3977.6,3977.5,20.47017964]
["bitfinex-derivatives","ETHF0:USTF0",1733561096550,0.12570394,3977.6,3977.5,20.37987859]
["bitfinex-derivatives","ETHF0:USTF0",1733561096739,0.12570394,3977.6,3977.5,20.61469864]
["bitfinex-derivatives","ETHF0:USTF0",1733561101044,0.12570394,3977.6,3977.5,20.41055005]
["bitfinex-derivatives","ETHF0:USTF0",1733561101250,0.12570394,3977.6,3977.5,20.61469875]
["bitfinex-derivatives","ETHF0:USTF0",1733561101447,1.2110302,3977.6,3977.5,20.43896875]
["bitfinex-derivatives","ETHF0:USTF0",1733561101649,1.2110302,3977.6,3977.5,20.61469875]
["bitfinex-derivatives","ETHF0:USTF0",1733561101650,1.0353002,3977.6,3977.5,20.61469875]
["bitfinex-derivatives","ETHF0:USTF0",1733561101849,1.0353002,3977.6,3977.5,20.43896875]
["bitfinex-derivatives","ETHF0:USTF0",1733561102350,1.0353002,3977.6,3977.5,20.61469875]
["bitfinex-derivatives","ETHF0:USTF0",1733561102557,1.2110302,3977.6,3977.5,20.43896875]
["bitfinex-derivatives","ETHF0:USTF0",1733561103552,1.2110302,3977.6,3977.5,20.61469875]
["bitfinex-derivatives","ETHF0:USTF0",1733561103747,1.2110302,3977.6,3977.5,20.43896875]
["bitfinex-derivatives","ETHF0:USTF0",1733561103947,1.2110302,3977.6,3977.5,20.2041487]
["bitfinex-derivatives","ETHF0:USTF0",1733561104252,1.2110302,3977.6,3977.5,20.07851873]
["bitfinex-derivatives","ETHF0:USTF0",1733561104453,1.2110302,3977.6,3977.5,20.07852464]
["bitfinex-derivatives","ETHF0:USTF0",1733561105951,0.30143394,3977.6,3977.5,20.07852464]
["bitfinex-derivatives","ETHF0:USTF0",1733561106151,0.30143394,3977.6,3977.5,20.25425464]
["bitfinex-derivatives","ETHF0:USTF0",1733561106362,0.12570394,3977.6,3977.5,20.25425464]
["bitfinex-derivatives","ETHF0:USTF0",1733561106655,0.30143394,3977.6,3977.5,20.25425464]
["bitfinex-derivatives","ETHF0:USTF0",1733561107271,0.30143394,3977.6,3977.5,20.17573]
["bitfinex-derivatives","ETHF0:USTF0",1733561107971,0.30143394,3977.6,3977.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1733561109168,0.30143394,3977.6,3977.5,20.09413321]
["bitfinex-derivatives","ETHF0:USTF0",1733561109374,0.12570394,3977.6,3977.5,20.26986321]
["bitfinex-derivatives","ETHF0:USTF0",1733561109562,1.2110302,3977.6,3977.5,20.26986321]
["bitfinex-derivatives","ETHF0:USTF0",1733561109766,1.2110302,3977.6,3977.5,20.09413321]
["bitfinex-derivatives","ETHF0:USTF0",1733561110164,1.2110302,3977.6,3977.5,20.47402805]
["bitfinex-derivatives","ETHF0:USTF0",1733561110573,1.2110302,3977.6,3977.5,20.29829805]
["bitfinex-derivatives","ETHF0:USTF0",1733561110773,1.2110302,3977.6,3977.5,20.47402805]
["bitfinex-derivatives","ETHF0:USTF0",1733561110973,1.0353002,3977.6,3977.5,20.47402805]
["bitfinex-derivatives","ETHF0:USTF0",1733561111169,1.2110302,3977.6,3977.5,20.47317205]
["bitfinex-derivatives","ETHF0:USTF0",1733561111472,1.0353002,3977.6,3977.5,20.47317205]
["bitfinex-derivatives","ETHF0:USTF0",1733561111664,0.12570394,3977.6,3977.5,20.47317205]
["bitfinex-derivatives","ETHF0:USTF0",1733561111868,0.12570394,3977.6,3977.5,21.71866205]
["bitfinex-derivatives","ETHF0:USTF0",1733561112066,0.12570394,3977.6,3977.5,29.58799789]
["bitfinex-derivatives","ETHF0:USTF0",1733561112268,0.12570394,3977.6,3977.5,46.54523564]
["bitfinex-derivatives","ETHF0:USTF0",1733561112578,1.30449626,3978.5,3978.4,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733561112772,1.30449626,3978.5,3978.4,4.56451033]
["bitfinex-derivatives","ETHF0:USTF0",1733561113176,1.30449626,3978.5,3978.4,0.62239773]
["bitfinex-derivatives","ETHF0:USTF0",1733561113370,1.30449626,3978.5,3978.4,4.56451033]
["bitfinex-derivatives","ETHF0:USTF0",1733561113566,1.30449626,3978.5,3978.4,4.95741033]
["bitfinex-derivatives","ETHF0:USTF0",1733561113876,0.90959626,3978.5,3978.4,4.95741033]
["bitfinex-derivatives","ETHF0:USTF0",1733561114073,0.90959626,3978.5,3978.4,5.59793078]
["bitfinex-derivatives","ETHF0:USTF0",1733561114269,0.90959626,3978.5,3978.4,11.69753414]
["bitfinex-derivatives","ETHF0:USTF0",1733561114464,0.90959626,3978.5,3978.4,11.51104448]
["bitfinex-derivatives","ETHF0:USTF0",1733561114671,3.6071,3978.7,3978.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733561114864,3.6071,3978.7,3978.4,11.33535448]
["bitfinex-derivatives","ETHF0:USTF0",1733561114865,3.6071,3978.7,3978.6,4.38997121]
["bitfinex-derivatives","ETHF0:USTF0",1733561115071,3.6071,3978.7,3978.6,4.56566121]
["bitfinex-derivatives","ETHF0:USTF0",1733561115270,3.6071,3978.7,3978.6,4.41639553]
["bitfinex-derivatives","ETHF0:USTF0",1733561117885,3.6071,3978.7,3978.6,4.41611788]
["bitfinex-derivatives","ETHF0:USTF0",1733561118173,3.6071,3978.7,3978.6,4.29051227]
["bitfinex-derivatives","ETHF0:USTF0",1733561118384,3.6071,3978.7,3978.6,4.5091023]
["bitfinex-derivatives","ETHF0:USTF0",1733561118571,3.6071,3978.7,3978.6,4.41740603]
["bitfinex-derivatives","ETHF0:USTF0",1733561118984,3.78279,3978.7,3978.6,4.24171603]
["bitfinex-derivatives","ETHF0:USTF0",1733561119279,3.78279,3978.7,3978.6,0.07850338]
["bitfinex-derivatives","ETHF0:USTF0",1733561119867,3.6071,3978.7,3978.3,3.9446225]
["bitfinex-derivatives","ETHF0:USTF0",1733561120072,1.9701789,3978.4,3977.9,3.9446225]
["bitfinex-derivatives","ETHF0:USTF0",1733561120271,3.2078,3978.1,3978.0,0.47283673]
["bitfinex-derivatives","ETHF0:USTF0",1733561120473,3.2078,3978.1,3978.0,0.34721531]
["bitfinex-derivatives","ETHF0:USTF0",1733561120976,3.2078,3978.1,3978.0,0.39432868]
["bitfinex-derivatives","ETHF0:USTF0",1733561121179,3.2078,3978.1,3978.0,0.37985957]
["bitfinex-derivatives","ETHF0:USTF0",1733561121477,3.2078,3978.1,3978.0,0.25423317]
["bitfinex-derivatives","ETHF0:USTF0",1733561121681,3.2078,3978.1,3978.0,0.37985425]
["bitfinex-derivatives","ETHF0:USTF0",1733561121977,3.38352,3978.1,3978.0,0.07851317]
["bitfinex-derivatives","ETHF0:USTF0",1733561122476,3.38352,3978.1,3978.0,0.25423317]
["bitfinex-derivatives","ETHF0:USTF0",1733561123973,3.2078,3978.1,3978.0,4.41543721]
["bitfinex-derivatives","ETHF0:USTF0",1733561124175,3.2078,3978.1,3978.0,10.97039563]
["bitfinex-derivatives","ETHF0:USTF0",1733561124388,3.6071,3978.7,3978.0,5.02700813]
["bitfinex-derivatives","ETHF0:USTF0",1733561124568,3.6071,3978.7,3978.6,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733561124772,3.6071,3978.7,3978.6,41.0542039]
["bitfinex-derivatives","ETHF0:USTF0",1733561125486,3.6071,3978.7,3978.6,0.2542039]
["bitfinex-derivatives","ETHF0:USTF0",1733561126487,6.54736359,3978.7,3978.6,0.2542039]
["bitfinex-derivatives","ETHF0:USTF0",1733561126879,6.14806359,3978.7,3978.6,0.2542039]
["bitfinex-derivatives","ETHF0:USTF0",1733561127377,6.14806359,3978.7,3978.6,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733561127685,3.2078,3978.7,3978.6,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733561128082,2.94026359,3978.8,3978.7,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733561128382,6.14806359,3978.8,3978.7,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733561128882,3.2078,3978.8,3978.7,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733561129580,2.94026359,3979.0,3978.9,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733561130183,4.91044249,3979.1,3978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733561130484,4.91044249,3979.1,3979.0,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733561131584,0.17568,3979.0,3978.7,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733561131888,0.3772,3978.9,3978.8,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733561133087,0.3772,3978.9,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733561133289,0.4169,3978.8,3978.6,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733561134388,0.4169,3978.8,3978.7,0.20409762]
["bitfinex-derivatives","ETHF0:USTF0",1733561134890,0.4169,3978.8,3978.7,0.37977971]
["bitfinex-derivatives","ETHF0:USTF0",1733561135287,0.4169,3978.8,3978.7,4.32537368]
["bitfinex-derivatives","ETHF0:USTF0",1733561135495,3.2078,3979.2,3979.1,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733561135791,3.2078,3979.2,3979.1,0.25415989]
["bitfinex-derivatives","ETHF0:USTF0",1733561136688,4.1169485,3979.2,3979.1,0.07849989]
["bitfinex-derivatives","ETHF0:USTF0",1733561136889,4.2925985,3979.2,3979.1,0.07849989]
["bitfinex-derivatives","ETHF0:USTF0",1733561137089,4.1169485,3979.2,3979.1,0.07849989]
["bitfinex-derivatives","ETHF0:USTF0",1733561137390,4.2925985,3979.2,3979.1,0.07849989]
["bitfinex-derivatives","ETHF0:USTF0",1733561137594,4.1169485,3979.2,3979.1,0.25415989]
["bitfinex-derivatives","ETHF0:USTF0",1733561138202,3.2078,3979.7,3979.1,0.20408713]
["bitfinex-derivatives","ETHF0:USTF0",1733561138486,3.2078,3980.0,3979.3,4.84913816]
["bitfinex-derivatives","ETHF0:USTF0",1733561138692,0.9091485,3980.1,3980.0,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733561139488,0.9091485,3980.1,3980.0,0.37966336]
["bitfinex-derivatives","ETHF0:USTF0",1733561140481,4.23887739,3980.4,3980.0,0.20404336]
["bitfinex-derivatives","ETHF0:USTF0",1733561140683,3.9877,3980.4,3980.1,0.07848525]
["bitfinex-derivatives","ETHF0:USTF0",1733561140886,3.2078,3980.4,3980.3,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733561141090,3.2078,3980.4,3980.3,0.25409525]
["bitfinex-derivatives","ETHF0:USTF0",1733561141391,3.2078,3980.4,3980.3,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733561141588,3.2078,3980.4,3980.3,0.25407985]
["bitfinex-derivatives","ETHF0:USTF0",1733561141789,3.2078,3980.4,3980.3,0.37962889]
["bitfinex-derivatives","ETHF0:USTF0",1733561142192,3.2078,3980.4,3980.3,0.46506007]
["bitfinex-derivatives","ETHF0:USTF0",1733561142497,1.96858216,3981.0,3980.3,0.20401675]
["bitfinex-derivatives","ETHF0:USTF0",1733561142692,1.96858216,3981.0,3980.8,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733561142891,1.96858216,3981.0,3980.9,0.07845963]
["bitfinex-derivatives","ETHF0:USTF0",1733561143393,3.2078,3981.2,3980.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733561143587,3.38337,3981.2,3980.8,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733561143798,3.2078,3981.2,3981.1,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733561144191,3.2078,3981.2,3980.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733561144494,3.2078,3981.2,3981.0,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733561144890,3.2078,3981.2,3980.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733561145096,3.38337,3981.2,3980.8,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733561145285,3.38337,3981.2,3980.9,0.07845537]
["bitfinex-derivatives","ETHF0:USTF0",1733561145491,3.2078,3981.2,3980.9,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733561146498,3.38337,3981.2,3980.9,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733561146898,3.38337,3981.2,3980.8,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733561146899,0.17557,3981.1,3980.8,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733561147099,0.17558,3981.0,3980.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1733561147604,3.2078,3981.2,3980.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733561147803,0.17558,3981.0,3980.7,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1733561147998,0.17558,3981.0,3980.8,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733561148302,3.2078,3981.2,3980.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733561148500,3.2078,3981.2,3980.4,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1733561148703,0.17559,3980.7,3980.5,0.25405987]
["bitfinex-derivatives","ETHF0:USTF0",1733561148899,0.17559,3980.7,3980.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733561149201,0.669,3981.0,3980.6,0.0784604]
["bitfinex-derivatives","ETHF0:USTF0",1733561149400,0.669,3981.0,3979.4,7.8842252]
["bitfinex-derivatives","ETHF0:USTF0",1733561149401,5.17638216,3980.7,3979.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1733561149600,0.17562,3980.1,3979.9,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733561149797,0.17561,3980.2,3979.6,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733561150101,0.17561,3980.2,3979.9,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733561150402,0.17561,3980.2,3980.0,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733561150605,0.17561,3980.2,3979.9,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733561151004,0.17562,3980.1,3979.9,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733561151902,0.17561,3980.2,3979.9,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733561152102,0.17561,3980.2,3980.0,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733561152902,3.2078,3980.3,3979.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1733561153104,3.38341,3980.3,3980.0,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733561153292,0.17561,3980.2,3980.0,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733561153496,3.2078,3980.3,3980.2,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733561153892,2.93949999,3980.9,3980.6,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733561154093,6.14729999,3981.0,3980.7,0.2765007]
["bitfinex-derivatives","ETHF0:USTF0",1733561154297,3.2078,3981.0,3980.9,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733561154503,3.2078,3981.0,3980.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733561156102,3.2078,3981.0,3980.8,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733561156301,3.2078,3981.0,3980.7,0.2765007]
["bitfinex-derivatives","ETHF0:USTF0",1733561156496,0.1756,3980.8,3980.7,0.2765007]
["bitfinex-derivatives","ETHF0:USTF0",1733561156804,0.1756,3980.8,3980.7,0.35495677]
["bitfinex-derivatives","ETHF0:USTF0",1733561157204,0.1756,3980.8,3980.7,0.07845607]
["bitfinex-derivatives","ETHF0:USTF0",1733561157402,3.2078,3981.0,3980.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1733561157605,3.2078,3980.3,3980.2,0.07846117]
["bitfinex-derivatives","ETHF0:USTF0",1733561157807,3.38342,3980.3,3980.2,0.07846117]
["bitfinex-derivatives","ETHF0:USTF0",1733561158307,0.17561,3980.5,3980.3,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733561158508,0.17561,3980.5,3980.4,0.07847005]
["bitfinex-derivatives","ETHF0:USTF0",1733561158807,3.38341,3980.5,3980.4,0.07847005]
["bitfinex-derivatives","ETHF0:USTF0",1733561159207,0.17562,3980.4,3980.2,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733561159403,3.38342,3980.5,3980.3,0.2540893]
["bitfinex-derivatives","ETHF0:USTF0",1733561159607,3.2078,3980.5,3980.4,0.0784693]
["bitfinex-derivatives","ETHF0:USTF0",1733561159908,3.38341,3980.5,3980.4,0.0784693]
["bitfinex-derivatives","ETHF0:USTF0",1733561160407,3.2078,3980.5,3980.4,0.0784693]
["bitfinex-derivatives","ETHF0:USTF0",1733561160611,3.38341,3980.5,3980.4,0.0784693]
["bitfinex-derivatives","ETHF0:USTF0",1733561162907,0.17563,3980.2,3980.0,40.97563]
["bitfinex-derivatives","ETHF0:USTF0",1733561163110,0.17563,3980.2,3980.1,0.37965833]
["bitfinex-derivatives","ETHF0:USTF0",1733561163416,0.17563,3980.2,3980.1,0.20402833]
["bitfinex-derivatives","ETHF0:USTF0",1733561164122,0.17563,3980.2,3980.1,0.07847243]
["bitfinex-derivatives","ETHF0:USTF0",1733561164623,1.96858216,3980.3,3979.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733561164624,0.17564,3979.8,3979.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733561168219,3.10443603,3979.8,3979.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733561168821,0.17564,3979.8,3979.7,41.2076]
["bitfinex-derivatives","ETHF0:USTF0",1733561169520,3.10443603,3979.8,3979.7,41.2076]
["bitfinex-derivatives","ETHF0:USTF0",1733561170226,0.17564,3979.8,3979.7,41.2076]
["bitfinex-derivatives","ETHF0:USTF0",1733561170617,3.10443603,3979.8,3979.7,41.2076]
["bitfinex-derivatives","ETHF0:USTF0",1733561170814,6.31223603,3979.8,3979.7,41.2076]
["bitfinex-derivatives","ETHF0:USTF0",1733561171218,3.38344,3979.8,3979.7,41.2076]
["bitfinex-derivatives","ETHF0:USTF0",1733561171624,3.38344,3979.8,3979.7,41.41165043]
["bitfinex-derivatives","ETHF0:USTF0",1733561173326,3.38344,3979.8,3979.7,0.78730043]
["bitfinex-derivatives","ETHF0:USTF0",1733561173529,3.38344,3979.8,3979.7,0.61165043]
["bitfinex-derivatives","ETHF0:USTF0",1733561173921,3.38344,3979.8,3979.7,0.48608093]
["bitfinex-derivatives","ETHF0:USTF0",1733561174121,3.38344,3979.8,3979.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733561174521,3.38344,3979.8,3979.7,0.61165243]
["bitfinex-derivatives","ETHF0:USTF0",1733561174720,3.37484,3979.8,3979.7,0.61165243]
["bitfinex-derivatives","ETHF0:USTF0",1733561175329,3.2078,3979.8,3979.7,0.61165243]
["bitfinex-derivatives","ETHF0:USTF0",1733561175623,3.38344,3979.8,3979.7,0.69120809]
["bitfinex-derivatives","ETHF0:USTF0",1733561175826,3.38344,3979.8,3979.7,0.28360809]
["bitfinex-derivatives","ETHF0:USTF0",1733561176019,8.8778,3979.8,3979.0,3.93998966]
["bitfinex-derivatives","ETHF0:USTF0",1733561176223,0.17568,3979.0,3978.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733561176418,0.17568,3979.0,3978.9,0.12558882]
["bitfinex-derivatives","ETHF0:USTF0",1733561176624,0.17568,3979.0,3978.9,0.20513714]
["bitfinex-derivatives","ETHF0:USTF0",1733561176827,3.38348,3979.1,3978.9,0.20513714]
["bitfinex-derivatives","ETHF0:USTF0",1733561177025,3.38348,3979.1,3979.0,0.12558882]
["bitfinex-derivatives","ETHF0:USTF0",1733561177732,3.38345,3979.8,3979.5,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733561177937,0.17565,3979.7,3979.6,0.91377134]
["bitfinex-derivatives","ETHF0:USTF0",1733561178232,0.17565,3979.7,3979.6,41.71377134]
["bitfinex-derivatives","ETHF0:USTF0",1733561178529,3.2078,3979.8,3979.6,41.71377134]
["bitfinex-derivatives","ETHF0:USTF0",1733561178730,0.17565,3979.7,3979.6,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1733561179030,0.17565,3979.7,3979.6,41.71376937]
["bitfinex-derivatives","ETHF0:USTF0",1733561179735,0.17565,3979.7,3979.6,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1733561179923,3.38345,3979.8,3979.6,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1733561180123,3.2078,3979.8,3979.6,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1733561180729,3.2078,3979.8,3979.7,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733561181336,2.93324736,3980.3,3979.6,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1733561181337,3.2078,3980.2,3979.6,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1733561181634,0.17565,3979.7,3979.6,41.5882]
["bitfinex-derivatives","ETHF0:USTF0",1733561182729,0.17565,3979.7,3979.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1733561183337,0.56715,3979.7,3979.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1733561183636,0.56715,3979.7,3979.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733561185733,0.17567,3979.2,3979.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733561185932,3.2078,3979.4,3978.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1733561186128,3.2078,3979.0,3978.1,3.93998966]
["bitfinex-derivatives","ETHF0:USTF0",1733561186329,0.17569,3978.8,3978.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733561186535,0.17569,3978.8,3978.7,41.25526373]
["bitfinex-derivatives","ETHF0:USTF0",1733561186728,0.17569,3978.8,3978.7,51.96138228]
["bitfinex-derivatives","ETHF0:USTF0",1733561187132,0.17568,3978.9,3978.7,46.21868133]
["bitfinex-derivatives","ETHF0:USTF0",1733561187337,0.17568,3978.9,3978.8,10.44445109]
["bitfinex-derivatives","ETHF0:USTF0",1733561187634,0.17568,3978.9,3978.8,4.53475972]
["bitfinex-derivatives","ETHF0:USTF0",1733561187830,0.17568,3978.9,3978.8,4.73979023]
["bitfinex-derivatives","ETHF0:USTF0",1733561188031,3.586,3979.4,3978.8,4.73979023]
["bitfinex-derivatives","ETHF0:USTF0",1733561188242,0.17567,3979.2,3979.1,3.9389513]
["bitfinex-derivatives","ETHF0:USTF0",1733561188437,0.17567,3979.2,3979.1,4.1433834]
["bitfinex-derivatives","ETHF0:USTF0",1733561188637,0.17567,3979.2,3979.1,4.22187522]
["bitfinex-derivatives","ETHF0:USTF0",1733561189835,3.586,3979.4,3979.1,4.22187522]
["bitfinex-derivatives","ETHF0:USTF0",1733561189836,3.2078,3979.4,3979.1,4.22187522]
["bitfinex-derivatives","ETHF0:USTF0",1733561190033,3.2078,3979.4,3979.3,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733561190235,3.2078,3979.4,3979.3,11.02636378]
["bitfinex-derivatives","ETHF0:USTF0",1733561190535,3.2078,3979.4,3979.3,5.49883682]
["bitfinex-derivatives","ETHF0:USTF0",1733561190737,3.2078,3979.4,3979.3,46.29883682]
["bitfinex-derivatives","ETHF0:USTF0",1733561191031,3.2078,3979.4,3979.3,46.45580155]
["bitfinex-derivatives","ETHF0:USTF0",1733561191639,3.2078,3979.4,3979.3,54.34002675]
["bitfinex-derivatives","ETHF0:USTF0",1733561191833,3.2078,3979.4,3979.3,46.45580155]
["bitfinex-derivatives","ETHF0:USTF0",1733561192038,3.2078,3979.4,3979.3,54.34002675]
["bitfinex-derivatives","ETHF0:USTF0",1733561192239,3.2078,3979.4,3979.3,54.34092482]
["bitfinex-derivatives","ETHF0:USTF0",1733561192637,3.2078,3979.4,3979.3,55.52616182]
["bitfinex-derivatives","ETHF0:USTF0",1733561192837,3.2078,3979.4,3979.3,55.36919709]
["bitfinex-derivatives","ETHF0:USTF0",1733561193436,1.076,3980.6,3979.3,55.36919709]
["bitfinex-derivatives","ETHF0:USTF0",1733561193437,3.2078,3980.2,3980.1,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733561193645,3.2078,3980.2,3980.1,5.11879489]
["bitfinex-derivatives","ETHF0:USTF0",1733561193837,0.382,3980.8,3980.1,10.85276074]
["bitfinex-derivatives","ETHF0:USTF0",1733561194033,3.2078,3980.9,3980.1,10.85276074]
["bitfinex-derivatives","ETHF0:USTF0",1733561194034,3.3834,3980.9,3980.5,4.11518619]
["bitfinex-derivatives","ETHF0:USTF0",1733561194235,3.3834,3980.9,3980.6,0.40903333]
["bitfinex-derivatives","ETHF0:USTF0",1733561194434,3.2078,3980.9,3980.7,0.20438219]
["bitfinex-derivatives","ETHF0:USTF0",1733561194645,3.2078,3980.9,3980.8,0.28284525]
["bitfinex-derivatives","ETHF0:USTF0",1733561194834,3.3834,3980.9,3980.8,0.28284525]
["bitfinex-derivatives","ETHF0:USTF0",1733561195341,3.3834,3980.9,3980.8,0.07846306]
["bitfinex-derivatives","ETHF0:USTF0",1733561199144,3.2078,3980.9,3980.8,0.33578514]
["bitfinex-derivatives","ETHF0:USTF0",1733561199337,3.2078,3980.9,3980.8,0.25405306]
["bitfinex-derivatives","ETHF0:USTF0",1733561199542,3.2078,3980.9,3980.8,0.33576069]
["bitfinex-derivatives","ETHF0:USTF0",1733561199742,3.2078,3980.9,3980.8,0.46129084]
["bitfinex-derivatives","ETHF0:USTF0",1733561199939,3.2078,3980.9,3980.8,0.28570084]
["bitfinex-derivatives","ETHF0:USTF0",1733561200139,3.2078,3980.9,3980.8,0.70200084]
["bitfinex-derivatives","ETHF0:USTF0",1733561200340,3.2078,3980.9,3980.8,0.70200004]
["bitfinex-derivatives","ETHF0:USTF0",1733561200544,3.2078,3980.9,3980.8,0.57647069]
["bitfinex-derivatives","ETHF0:USTF0",1733561200840,3.2078,3980.9,3980.8,0.57645044]
["bitfinex-derivatives","ETHF0:USTF0",1733561201044,3.2078,3980.9,3980.8,0.57644955]
["bitfinex-derivatives","ETHF0:USTF0",1733561201238,3.2078,3980.9,3980.8,0.49476306]
["bitfinex-derivatives","ETHF0:USTF0",1733561201949,6.14104736,3980.9,3980.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1733561202941,6.14104736,3980.9,3980.8,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1733561203139,6.14104736,3980.9,3980.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1733561203338,6.14104736,3980.9,3980.8,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1733561204545,3.2078,3980.9,3980.8,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1733561205239,6.14104736,3980.9,3980.8,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1733561206243,3.2078,3980.9,3980.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1733561206449,6.14104736,3980.9,3980.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1733561206854,3.2078,3980.9,3980.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1733561208245,3.38338,3980.9,3980.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1733561208843,3.38338,3980.9,3980.8,0.49475679]
["bitfinex-derivatives","ETHF0:USTF0",1733561209048,3.2078,3980.9,3980.8,0.49475679]
["bitfinex-derivatives","ETHF0:USTF0",1733561209547,3.38338,3980.9,3980.8,0.49475679]
["bitfinex-derivatives","ETHF0:USTF0",1733561210943,3.38338,3980.9,3980.8,0.07845679]
["bitfinex-derivatives","ETHF0:USTF0",1733561211640,0.3909,3981.0,3980.8,0.07845679]
["bitfinex-derivatives","ETHF0:USTF0",1733561211641,0.56648,3981.0,3980.8,0.07845679]
["bitfinex-derivatives","ETHF0:USTF0",1733561211846,0.56648,3981.0,3980.9,0.07845679]
["bitfinex-derivatives","ETHF0:USTF0",1733561212240,0.56648,3981.0,3980.9,0.25403679]
["bitfinex-derivatives","ETHF0:USTF0",1733561212241,0.3909,3981.0,3980.9,0.25403679]
["bitfinex-derivatives","ETHF0:USTF0",1733561212447,0.3909,3981.0,3980.9,0.37955726]
["bitfinex-derivatives","ETHF0:USTF0",1733561212640,0.3909,3981.0,3980.9,0.46042688]
["bitfinex-derivatives","ETHF0:USTF0",1733561212848,0.3909,3981.0,3980.9,4.40000307]
["bitfinex-derivatives","ETHF0:USTF0",1733561213148,0.3909,3981.0,3980.9,4.80020307]
["bitfinex-derivatives","ETHF0:USTF0",1733561213347,0.3909,3981.0,3980.9,0.86062688]
["bitfinex-derivatives","ETHF0:USTF0",1733561214348,0.3909,3981.0,3980.9,0.77975726]
["bitfinex-derivatives","ETHF0:USTF0",1733561214648,0.3909,3981.0,3980.9,0.68502634]
["bitfinex-derivatives","ETHF0:USTF0",1733561214850,0.56648,3981.0,3980.9,0.60417726]
["bitfinex-derivatives","ETHF0:USTF0",1733561215148,0.56648,3981.0,3980.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733561215349,0.3909,3981.0,3980.9,0.47865207]
["bitfinex-derivatives","ETHF0:USTF0",1733561215551,0.3909,3981.0,3980.9,0.60417373]
["bitfinex-derivatives","ETHF0:USTF0",1733561215751,0.3909,3981.0,3980.9,0.77975373]
["bitfinex-derivatives","ETHF0:USTF0",1733561216447,0.3909,3981.0,3980.9,0.86064312]
["bitfinex-derivatives","ETHF0:USTF0",1733561216646,0.3909,3981.0,3980.9,0.77975373]
["bitfinex-derivatives","ETHF0:USTF0",1733561217048,0.3909,3981.0,3980.9,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1733561218343,0.3909,3981.0,3980.9,0.65422983]
["bitfinex-derivatives","ETHF0:USTF0",1733561221947,0.3909,3981.0,3980.9,0.47864983]
["bitfinex-derivatives","ETHF0:USTF0",1733561222149,0.3909,3981.0,3980.9,0.65422983]
["bitfinex-derivatives","ETHF0:USTF0",1733561223452,0.56648,3981.0,3980.9,0.07844983]
["bitfinex-derivatives","ETHF0:USTF0",1733561224047,0.56648,3981.0,3980.9,0.20397477]
["bitfinex-derivatives","ETHF0:USTF0",1733561224847,0.56648,3981.0,3980.9,0.28358925]
["bitfinex-derivatives","ETHF0:USTF0",1733561225249,0.56648,3981.0,3980.9,0.68408925]
["bitfinex-derivatives","ETHF0:USTF0",1733561225453,0.17558,3981.0,3980.9,0.81153009]
["bitfinex-derivatives","ETHF0:USTF0",1733561226248,0.17558,3981.0,3980.9,0.41103009]
["bitfinex-derivatives","ETHF0:USTF0",1733561226856,0.17558,3981.0,3980.9,0.41103153]
["bitfinex-derivatives","ETHF0:USTF0",1733561227167,0.17558,3981.0,3980.9,0.58661153]
["bitfinex-derivatives","ETHF0:USTF0",1733561227457,0.17558,3981.0,3980.9,0.4110312]
["bitfinex-derivatives","ETHF0:USTF0",1733561228158,0.398,3981.2,3980.9,0.4110312]
["bitfinex-derivatives","ETHF0:USTF0",1733561228359,0.17557,3981.1,3981.0,0.4110312]
["bitfinex-derivatives","ETHF0:USTF0",1733561229450,0.17557,3981.1,3981.0,0.5866112]
["bitfinex-derivatives","ETHF0:USTF0",1733561230057,0.17557,3981.1,3981.0,0.4110312]
["bitfinex-derivatives","ETHF0:USTF0",1733561230558,0.17557,3981.1,3981.0,0.41103006]
["bitfinex-derivatives","ETHF0:USTF0",1733561231760,0.398,3981.2,3981.0,0.41103006]
["bitfinex-derivatives","ETHF0:USTF0",1733561231961,0.398,3981.2,3981.1,0.58660006]
["bitfinex-derivatives","ETHF0:USTF0",1733561232660,3.2078,3981.8,3981.1,0.41103006]
["bitfinex-derivatives","ETHF0:USTF0",1733561232959,3.5914,3981.8,3981.6,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733561233252,3.5914,3981.8,3981.7,41.08358922]
["bitfinex-derivatives","ETHF0:USTF0",1733561233253,3.76694,3981.8,3981.7,41.08358922]
["bitfinex-derivatives","ETHF0:USTF0",1733561233753,0.55914,3981.8,3981.7,0.283519]
["bitfinex-derivatives","ETHF0:USTF0",1733561234058,3.76694,3981.8,3981.7,0.283519]
["bitfinex-derivatives","ETHF0:USTF0",1733561234257,3.5914,3981.8,3981.7,0.283519]
["bitfinex-derivatives","ETHF0:USTF0",1733561234447,3.5914,3981.8,3981.7,0.459069]
["bitfinex-derivatives","ETHF0:USTF0",1733561234648,0.55914,3981.8,3981.7,0.283519]
["bitfinex-derivatives","ETHF0:USTF0",1733561234960,0.55914,3981.8,3981.7,4.22309519]
["bitfinex-derivatives","ETHF0:USTF0",1733561235357,0.55914,3981.8,3981.7,0.283519]
["bitfinex-derivatives","ETHF0:USTF0",1733561235660,0.55914,3981.8,3981.7,4.22257487]
["bitfinex-derivatives","ETHF0:USTF0",1733561236258,0.3836,3981.8,3981.7,5.0211155]
["bitfinex-derivatives","ETHF0:USTF0",1733561236954,0.3836,3981.8,3981.7,4.86310167]
["bitfinex-derivatives","ETHF0:USTF0",1733561237160,3.2078,3982.2,3981.7,10.7551024]
["bitfinex-derivatives","ETHF0:USTF0",1733561237350,0.3998,3982.3,3982.2,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733561237556,0.3998,3982.3,3982.2,0.45897184]
["bitfinex-derivatives","ETHF0:USTF0",1733561237753,0.3998,3982.3,3982.2,4.39853073]
["bitfinex-derivatives","ETHF0:USTF0",1733561237953,0.3998,3982.3,3982.2,5.02037455]
["bitfinex-derivatives","ETHF0:USTF0",1733561238357,0.3998,3982.3,3982.2,51.7311552]
["bitfinex-derivatives","ETHF0:USTF0",1733561238558,0.3998,3982.3,3982.2,45.82181687]
["bitfinex-derivatives","ETHF0:USTF0",1733561239063,0.3998,3982.3,3982.2,45.61788153]
["bitfinex-derivatives","ETHF0:USTF0",1733561239559,0.3998,3982.3,3982.2,4.81788153]
["bitfinex-derivatives","ETHF0:USTF0",1733561239760,0.3998,3982.3,3982.2,4.73837503]
["bitfinex-derivatives","ETHF0:USTF0",1733561239950,3.33304736,3982.3,3982.2,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733561240153,0.3998,3982.3,3982.2,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733561240352,3.34570664,3982.3,3982.2,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733561240858,2.94590664,3982.4,3982.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733561241157,2.94590664,3982.4,3982.3,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733561241662,2.94590664,3982.5,3982.3,1.08357907]
["bitfinex-derivatives","ETHF0:USTF0",1733561242263,2.94590664,3982.5,3982.4,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733561242456,2.94590664,3982.5,3982.3,0.90805907]
["bitfinex-derivatives","ETHF0:USTF0",1733561242657,2.94590664,3982.5,3982.3,1.08357907]
["bitfinex-derivatives","ETHF0:USTF0",1733561243062,3.12141664,3982.5,3982.3,0.90805907]
["bitfinex-derivatives","ETHF0:USTF0",1733561243252,3.12141664,3982.5,3982.3,1.08357907]
["bitfinex-derivatives","ETHF0:USTF0",1733561243559,3.12141664,3982.5,3982.3,0.90805907]
["bitfinex-derivatives","ETHF0:USTF0",1733561243866,3.12141664,3982.5,3982.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733561243867,0.17552,3982.3,3982.1,1.47588907]
["bitfinex-derivatives","ETHF0:USTF0",1733561244365,0.59143,3982.2,3982.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733561244568,0.7949,3982.2,3981.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733561244873,3.91633664,3982.2,3982.0,0.90805907]
["bitfinex-derivatives","ETHF0:USTF0",1733561245061,0.97043,3982.2,3982.1,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733561245264,0.7949,3982.2,3982.1,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733561246065,0.4159,3982.2,3982.1,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733561246374,3.12141664,3982.5,3982.2,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733561246563,0.17552,3982.4,3982.3,1.28895907]
["bitfinex-derivatives","ETHF0:USTF0",1733561246971,0.17552,3982.4,3982.3,5.22860164]
["bitfinex-derivatives","ETHF0:USTF0",1733561247266,0.4159,3982.5,3982.4,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733561247469,0.4159,3982.5,3982.4,0.37942856]
["bitfinex-derivatives","ETHF0:USTF0",1733561247662,0.4159,3982.5,3982.4,4.31907113]
["bitfinex-derivatives","ETHF0:USTF0",1733561247867,3.38331,3982.6,3982.4,4.31907113]
["bitfinex-derivatives","ETHF0:USTF0",1733561247868,3.2078,3982.6,3982.5,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733561248062,3.2078,3982.6,3982.5,4.73176113]
["bitfinex-derivatives","ETHF0:USTF0",1733561248465,0.1755,3982.7,3982.5,4.55625113]
["bitfinex-derivatives","ETHF0:USTF0",1733561248774,0.1755,3982.7,3982.6,0.20390856]
["bitfinex-derivatives","ETHF0:USTF0",1733561250176,0.1755,3982.7,3982.6,0.07842637]
["bitfinex-derivatives","ETHF0:USTF0",1733561250467,0.1755,3982.7,3982.6,0.37941181]
["bitfinex-derivatives","ETHF0:USTF0",1733561251268,0.7671,3982.8,3982.6,0.07842637]
["bitfinex-derivatives","ETHF0:USTF0",1733561251474,0.9426,3982.8,3982.7,0.25392637]
["bitfinex-derivatives","ETHF0:USTF0",1733561251669,0.7671,3982.8,3982.7,0.25392637]
["bitfinex-derivatives","ETHF0:USTF0",1733561251866,0.9426,3982.8,3982.7,0.25392637]
["bitfinex-derivatives","ETHF0:USTF0",1733561252268,0.9426,3982.8,3982.7,0.07842637]
["bitfinex-derivatives","ETHF0:USTF0",1733561254371,0.9426,3982.8,3982.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733561254372,0.7671,3982.8,3982.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733561254677,0.17551,3982.5,3982.3,4.49606257]
["bitfinex-derivatives","ETHF0:USTF0",1733561254872,0.7671,3982.8,3982.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733561254873,0.17552,3982.4,3982.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733561259085,0.17551,3982.6,3982.3,1.28895907]
["bitfinex-derivatives","ETHF0:USTF0",1733561259291,0.7671,3982.8,3982.3,1.28895907]
["bitfinex-derivatives","ETHF0:USTF0",1733561259482,0.17551,3982.7,3982.6,0.90805907]
["bitfinex-derivatives","ETHF0:USTF0",1733561260793,0.17552,3982.4,3982.3,1.28895907]
["bitfinex-derivatives","ETHF0:USTF0",1733561261191,3.71300664,3982.8,3982.3,1.36738488]
["bitfinex-derivatives","ETHF0:USTF0",1733561261391,0.17551,3982.5,3982.3,1.46447907]
["bitfinex-derivatives","ETHF0:USTF0",1733561261987,0.17551,3982.5,3982.3,5.40412164]
["bitfinex-derivatives","ETHF0:USTF0",1733561262189,0.17551,3982.5,3982.4,0.25496212]
["bitfinex-derivatives","ETHF0:USTF0",1733561262389,0.17551,3982.5,3982.4,4.39851268]
["bitfinex-derivatives","ETHF0:USTF0",1733561262591,0.17551,3982.5,3982.4,0.28335011]
["bitfinex-derivatives","ETHF0:USTF0",1733561263195,0.17551,3982.5,3982.4,4.52573601]
["bitfinex-derivatives","ETHF0:USTF0",1733561263591,0.17551,3982.5,3982.4,5.14489516]
["bitfinex-derivatives","ETHF0:USTF0",1733561264093,0.17551,3982.5,3982.4,4.96933252]
["bitfinex-derivatives","ETHF0:USTF0",1733561264295,0.17551,3982.5,3982.4,5.12618023]
["bitfinex-derivatives","ETHF0:USTF0",1733561264796,0.17551,3982.5,3982.4,4.50168718]
["bitfinex-derivatives","ETHF0:USTF0",1733561265796,3.38331,3982.5,3982.4,4.50168718]
["bitfinex-derivatives","ETHF0:USTF0",1733561266191,3.38331,3982.5,3982.4,4.67720718]
["bitfinex-derivatives","ETHF0:USTF0",1733561266390,3.38331,3982.5,3982.4,5.30227998]
["bitfinex-derivatives","ETHF0:USTF0",1733561266591,3.38331,3982.5,3982.4,5.30227258]
["bitfinex-derivatives","ETHF0:USTF0",1733561266997,3.38331,3982.5,3982.4,5.12675258]
["bitfinex-derivatives","ETHF0:USTF0",1733561267390,3.38331,3982.5,3982.4,5.12674942]
["bitfinex-derivatives","ETHF0:USTF0",1733561267591,3.38331,3982.5,3982.4,4.50223911]
["bitfinex-derivatives","ETHF0:USTF0",1733561268599,3.38331,3982.5,3982.4,0.56737535]
["bitfinex-derivatives","ETHF0:USTF0",1733561268794,3.38331,3982.5,3982.4,4.50265751]
["bitfinex-derivatives","ETHF0:USTF0",1733561269101,3.38331,3982.5,3982.4,0.36075254]
["bitfinex-derivatives","ETHF0:USTF0",1733561269398,3.38331,3982.5,3982.4,0.20390361]
["bitfinex-derivatives","ETHF0:USTF0",1733561269702,3.38331,3982.5,3982.4,4.76477471]
["bitfinex-derivatives","ETHF0:USTF0",1733561270095,3.38331,3982.5,3982.4,0.20390361]
["bitfinex-derivatives","ETHF0:USTF0",1733561271302,6.32921664,3982.5,3982.4,0.20390361]
["bitfinex-derivatives","ETHF0:USTF0",1733561271604,6.72101664,3982.5,3982.4,0.20390361]
["bitfinex-derivatives","ETHF0:USTF0",1733561272699,3.77511,3982.5,3982.4,0.20390361]
["bitfinex-derivatives","ETHF0:USTF0",1733561273992,7.69546146,3982.5,3982.4,0.07842446]
["bitfinex-derivatives","ETHF0:USTF0",1733561274198,7.69546146,3982.5,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733561274199,3.5996,3982.5,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733561274402,0.17555,3981.6,3981.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733561274708,0.17555,3981.6,3981.5,41.57653586]
["bitfinex-derivatives","ETHF0:USTF0",1733561274899,0.55265,3981.6,3981.5,41.57653586]
["bitfinex-derivatives","ETHF0:USTF0",1733561275094,0.55265,3981.6,3981.5,41.41965389]
["bitfinex-derivatives","ETHF0:USTF0",1733561275297,0.55265,3981.6,3981.5,41.75209566]
["bitfinex-derivatives","ETHF0:USTF0",1733561275802,3.2078,3981.7,3981.5,41.75209566]
["bitfinex-derivatives","ETHF0:USTF0",1733561276106,3.38335,3981.7,3981.6,0.20395389]
["bitfinex-derivatives","ETHF0:USTF0",1733561276604,6.32655159,3981.7,3981.6,0.56690795]
["bitfinex-derivatives","ETHF0:USTF0",1733561277009,3.38335,3981.7,3981.6,14.32788645]
["bitfinex-derivatives","ETHF0:USTF0",1733561277399,3.38335,3981.7,3981.6,24.17721287]
["bitfinex-derivatives","ETHF0:USTF0",1733561277595,3.38335,3981.7,3981.6,23.81637621]
["bitfinex-derivatives","ETHF0:USTF0",1733561277799,3.38335,3981.7,3981.6,14.32787478]
["bitfinex-derivatives","ETHF0:USTF0",1733561278204,3.38335,3981.7,3981.6,24.18588021]
["bitfinex-derivatives","ETHF0:USTF0",1733561278604,3.38335,3981.7,3981.6,14.32787478]
["bitfinex-derivatives","ETHF0:USTF0",1733561279209,3.38335,3981.7,3981.6,14.34026501]
["bitfinex-derivatives","ETHF0:USTF0",1733561279405,3.38335,3981.7,3981.6,24.19972163]
["bitfinex-derivatives","ETHF0:USTF0",1733561280107,3.38335,3981.7,3981.6,14.34026501]
["bitfinex-derivatives","ETHF0:USTF0",1733561280412,3.38335,3981.7,3981.6,24.20035471]
["bitfinex-derivatives","ETHF0:USTF0",1733561280808,3.38335,3981.7,3981.6,14.13419372]
["bitfinex-derivatives","ETHF0:USTF0",1733561281006,3.38335,3981.7,3981.6,24.20136129]
["bitfinex-derivatives","ETHF0:USTF0",1733561281311,3.38335,3981.7,3981.6,24.20218357]
["bitfinex-derivatives","ETHF0:USTF0",1733561282511,3.38335,3981.7,3981.6,14.21333756]
["bitfinex-derivatives","ETHF0:USTF0",1733561282708,3.38335,3981.7,3981.6,14.3411693]
["bitfinex-derivatives","ETHF0:USTF0",1733561283218,3.38335,3981.7,3981.6,24.20334184]
["bitfinex-derivatives","ETHF0:USTF0",1733561283423,3.38335,3981.7,3981.6,13.77449079]
["bitfinex-derivatives","ETHF0:USTF0",1733561283602,3.38335,3981.7,3981.6,24.20032795]
["bitfinex-derivatives","ETHF0:USTF0",1733561283807,3.38335,3981.7,3981.6,24.2011492]
["bitfinex-derivatives","ETHF0:USTF0",1733561284206,3.38335,3981.7,3981.6,14.34109648]
["bitfinex-derivatives","ETHF0:USTF0",1733561284608,3.38335,3981.7,3981.6,14.3419137]
["bitfinex-derivatives","ETHF0:USTF0",1733561285207,3.2078,3981.7,3981.6,14.5174637]
["bitfinex-derivatives","ETHF0:USTF0",1733561285413,3.38335,3981.7,3981.6,14.3419137]
["bitfinex-derivatives","ETHF0:USTF0",1733561286111,3.38335,3981.7,3981.6,15.24915555]
["bitfinex-derivatives","ETHF0:USTF0",1733561286315,3.38335,3981.7,3981.6,15.24997277]
["bitfinex-derivatives","ETHF0:USTF0",1733561286517,3.38335,3981.7,3981.6,15.12249939]
["bitfinex-derivatives","ETHF0:USTF0",1733561286907,3.38335,3981.7,3981.6,14.68254986]
["bitfinex-derivatives","ETHF0:USTF0",1733561287114,3.38335,3981.7,3981.6,15.12250388]
["bitfinex-derivatives","ETHF0:USTF0",1733561287614,3.38335,3981.7,3981.6,15.12264401]
["bitfinex-derivatives","ETHF0:USTF0",1733561288415,3.38335,3981.7,3981.6,15.24928269]
["bitfinex-derivatives","ETHF0:USTF0",1733561288820,3.38335,3981.7,3981.6,15.12264401]
["bitfinex-derivatives","ETHF0:USTF0",1733561289012,3.38335,3981.7,3981.6,12.91669339]
["bitfinex-derivatives","ETHF0:USTF0",1733561289209,3.38335,3981.7,3981.6,4.95236847]
["bitfinex-derivatives","ETHF0:USTF0",1733561289411,3.78535,3981.7,3981.6,4.14623391]
["bitfinex-derivatives","ETHF0:USTF0",1733561290313,3.78535,3981.7,3981.6,0.20394447]
["bitfinex-derivatives","ETHF0:USTF0",1733561290710,3.78535,3981.7,3981.6,0.07844018]
["bitfinex-derivatives","ETHF0:USTF0",1733561291515,3.6098,3981.7,3981.3,3.94228944]
["bitfinex-derivatives","ETHF0:USTF0",1733561291720,0.17556,3981.4,3981.3,3.94228944]
["bitfinex-derivatives","ETHF0:USTF0",1733561291916,0.17556,3981.4,3981.3,4.02073955]
["bitfinex-derivatives","ETHF0:USTF0",1733561292118,0.17556,3981.4,3981.3,0.07845011]
["bitfinex-derivatives","ETHF0:USTF0",1733561292417,0.17557,3981.2,3981.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733561292612,0.17557,3981.2,3981.1,0.48075029]
["bitfinex-derivatives","ETHF0:USTF0",1733561293818,0.17557,3981.2,3981.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733561294014,0.17557,3981.2,3981.1,0.48075066]
["bitfinex-derivatives","ETHF0:USTF0",1733561294714,6.55300159,3981.7,3981.1,0.48075066]
["bitfinex-derivatives","ETHF0:USTF0",1733561294916,6.55300159,3981.7,3981.2,1.55837973]
["bitfinex-derivatives","ETHF0:USTF0",1733561294917,0.17557,3981.3,3981.2,1.55837973]
["bitfinex-derivatives","ETHF0:USTF0",1733561295224,0.4081,3981.6,3981.2,1.50832144]
["bitfinex-derivatives","ETHF0:USTF0",1733561295525,0.4081,3981.6,3981.3,0.37952237]
["bitfinex-derivatives","ETHF0:USTF0",1733561295717,0.17556,3981.5,3981.4,0.07845066]
["bitfinex-derivatives","ETHF0:USTF0",1733561297222,0.4081,3981.6,3981.4,0.07844287]
["bitfinex-derivatives","ETHF0:USTF0",1733561297429,0.17555,3981.6,3981.5,0.64580287]
["bitfinex-derivatives","ETHF0:USTF0",1733561297720,0.17555,3981.6,3981.5,0.07844287]
["bitfinex-derivatives","ETHF0:USTF0",1733561299220,0.17555,3981.6,3981.5,4.02073231]
["bitfinex-derivatives","ETHF0:USTF0",1733561299433,0.17555,3981.6,3981.5,0.07844287]
["bitfinex-derivatives","ETHF0:USTF0",1733561299626,0.17555,3981.6,3981.5,0.36084163]
["bitfinex-derivatives","ETHF0:USTF0",1733561300520,0.17555,3981.6,3981.5,0.3608437]
["bitfinex-derivatives","ETHF0:USTF0",1733561303126,3.1293183,3981.7,3981.5,4.38157653]
["bitfinex-derivatives","ETHF0:USTF0",1733561303428,0.17554,3982.0,3981.6,5.152091]
["bitfinex-derivatives","ETHF0:USTF0",1733561303728,0.17554,3982.0,3981.8,6.08416444]
["bitfinex-derivatives","ETHF0:USTF0",1733561303914,0.17553,3982.1,3981.9,5.99120898]
["bitfinex-derivatives","ETHF0:USTF0",1733561304119,0.17553,3982.1,3982.0,4.37773188]
["bitfinex-derivatives","ETHF0:USTF0",1733561306628,0.17553,3982.1,3982.0,4.29928849]
["bitfinex-derivatives","ETHF0:USTF0",1733561307225,4.29138907,3982.2,3982.0,4.29928849]
["bitfinex-derivatives","ETHF0:USTF0",1733561307435,4.29138907,3982.2,3982.1,0.3608437]
["bitfinex-derivatives","ETHF0:USTF0",1733561307731,4.29138907,3982.2,3982.1,4.29928849]
["bitfinex-derivatives","ETHF0:USTF0",1733561308230,4.29138907,3982.2,3982.1,0.3608437]
["bitfinex-derivatives","ETHF0:USTF0",1733561308529,3.2078,3982.2,3982.1,4.47481849]
["bitfinex-derivatives","ETHF0:USTF0",1733561308726,3.2078,3982.2,3982.1,5.20489839]
["bitfinex-derivatives","ETHF0:USTF0",1733561309429,3.2078,3982.2,3982.1,11.11272079]
["bitfinex-derivatives","ETHF0:USTF0",1733561309933,3.38333,3982.2,3982.1,46.00489839]
["bitfinex-derivatives","ETHF0:USTF0",1733561310123,3.38333,3982.2,3982.1,5.20489839]
["bitfinex-derivatives","ETHF0:USTF0",1733561310429,3.38333,3982.2,3982.1,11.11272079]
["bitfinex-derivatives","ETHF0:USTF0",1733561310725,3.38333,3982.2,3982.1,11.11319086]
["bitfinex-derivatives","ETHF0:USTF0",1733561310726,3.2078,3982.2,3982.1,11.11319086]
["bitfinex-derivatives","ETHF0:USTF0",1733561312128,0.17552,3982.4,3982.2,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733561312431,0.17552,3982.4,3982.3,4.30110996]
["bitfinex-derivatives","ETHF0:USTF0",1733561312730,0.17552,3982.4,3982.3,4.30110887]
["bitfinex-derivatives","ETHF0:USTF0",1733561313227,0.17552,3982.4,3982.3,0.36076711]
["bitfinex-derivatives","ETHF0:USTF0",1733561313425,0.17552,3982.4,3982.3,4.9521285]
["bitfinex-derivatives","ETHF0:USTF0",1733561314331,0.17552,3982.4,3982.3,0.36076711]
["bitfinex-derivatives","ETHF0:USTF0",1733561314634,0.17552,3982.4,3982.3,0.07842787]
["bitfinex-derivatives","ETHF0:USTF0",1733561315332,5.00783786,3982.5,3982.2,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1733561315535,2.9425921,3982.3,3982.2,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1733561315834,2.9425921,3982.3,3982.2,0.63504316]
["bitfinex-derivatives","ETHF0:USTF0",1733561317933,2.9425921,3982.3,3982.2,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1733561318129,2.9425921,3982.3,3982.2,0.63504333]
["bitfinex-derivatives","ETHF0:USTF0",1733561318829,2.94284267,3982.4,3982.3,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733561319033,2.94284267,3982.4,3982.3,0.25394333]
["bitfinex-derivatives","ETHF0:USTF0",1733561319233,3.85090174,3982.5,3982.3,0.07842333]
["bitfinex-derivatives","ETHF0:USTF0",1733561319530,3.85090174,3982.5,3982.4,0.25394333]
["bitfinex-derivatives","ETHF0:USTF0",1733561319728,2.94284267,3982.5,3982.4,0.25394333]
["bitfinex-derivatives","ETHF0:USTF0",1733561319929,3.92426879,3982.7,3982.6,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733561319930,2.94284267,3982.7,3982.6,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733561320136,2.94284267,3982.8,3982.7,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733561320325,2.94284267,3982.9,3982.7,0.45772333]
["bitfinex-derivatives","ETHF0:USTF0",1733561320525,2.94284267,3983.0,3982.8,40.87842333]
["bitfinex-derivatives","ETHF0:USTF0",1733561320731,2.94284267,3983.0,3982.9,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733561321533,2.94284267,3983.1,3983.0,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733561321739,2.94284267,3983.1,3983.0,0.37936341]
["bitfinex-derivatives","ETHF0:USTF0",1733561322534,0.3888,3983.5,3983.0,4.14460462]
["bitfinex-derivatives","ETHF0:USTF0",1733561322732,4.51785907,3983.6,3983.1,4.7135215]
["bitfinex-derivatives","ETHF0:USTF0",1733561322939,4.51785907,3983.6,3983.5,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733561323235,4.51785907,3983.6,3983.5,0.37932986]
["bitfinex-derivatives","ETHF0:USTF0",1733561323236,3.2078,3983.6,3983.5,0.37932986]
["bitfinex-derivatives","ETHF0:USTF0",1733561324232,3.2078,3983.6,3983.5,0.37931133]
["bitfinex-derivatives","ETHF0:USTF0",1733561329839,3.2078,3983.6,3983.5,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733561332634,0.3782,3983.9,3983.8,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733561336735,0.3782,3983.9,3983.8,0.25385488]
["bitfinex-derivatives","ETHF0:USTF0",1733561340945,0.3782,3983.9,3983.8,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733561341144,0.55365,3983.9,3983.8,0.25385636]
["bitfinex-derivatives","ETHF0:USTF0",1733561341545,0.55365,3983.9,3983.8,0.07839636]
["bitfinex-derivatives","ETHF0:USTF0",1733561343545,0.3782,3983.9,3983.8,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733561343747,0.17548,3983.3,3983.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733561343942,0.17548,3983.3,3983.2,0.1254551]
["bitfinex-derivatives","ETHF0:USTF0",1733561344250,0.17547,3983.4,3983.2,0.3009351]
["bitfinex-derivatives","ETHF0:USTF0",1733561344452,0.17547,3983.4,3983.3,0.1254551]
["bitfinex-derivatives","ETHF0:USTF0",1733561344847,4.11585907,3983.5,3983.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1733561345046,0.17548,3983.2,3983.1,0.95188]
["bitfinex-derivatives","ETHF0:USTF0",1733561345247,0.4127,3983.4,3983.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1733561345450,0.17548,3983.2,3983.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733561345650,0.17548,3983.1,3982.8,40.9755]
["bitfinex-derivatives","ETHF0:USTF0",1733561345951,0.17549,3982.9,3982.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733561346248,0.1755,3982.7,3982.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733561346644,0.17551,3982.6,3982.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733561346944,0.17551,3982.5,3982.4,3.38331]
["bitfinex-derivatives","ETHF0:USTF0",1733561347352,0.17551,3982.5,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733561347553,1.08356907,3982.6,3982.4,3.38331]
["bitfinex-derivatives","ETHF0:USTF0",1733561348152,1.08356907,3982.6,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733561348340,0.8265,3982.8,3982.7,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733561348543,2.94284267,3983.3,3982.8,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733561348544,0.1755,3982.9,3982.8,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733561348750,0.3813,3983.4,3983.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733561349051,0.17548,3983.3,3983.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733561349749,1.28935907,3983.4,3982.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1733561350051,0.17549,3983.0,3982.9,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733561350647,0.17551,3982.6,3982.5,0.56811]
["bitfinex-derivatives","ETHF0:USTF0",1733561350848,0.17551,3982.6,3982.5,0.69357166]
["bitfinex-derivatives","ETHF0:USTF0",1733561351155,0.17551,3982.6,3982.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733561351852,0.17551,3982.6,3982.5,0.67490098]
["bitfinex-derivatives","ETHF0:USTF0",1733561352055,0.17551,3982.6,3982.5,0.28230098]
["bitfinex-derivatives","ETHF0:USTF0",1733561352449,0.17551,3982.6,3982.5,0.1254671]
["bitfinex-derivatives","ETHF0:USTF0",1733561354354,0.17551,3982.6,3982.2,45.33105121]
["bitfinex-derivatives","ETHF0:USTF0",1733561354355,1.31765907,3982.8,3982.2,45.33105121]
["bitfinex-derivatives","ETHF0:USTF0",1733561354549,0.17552,3982.3,3982.2,45.33105121]
["bitfinex-derivatives","ETHF0:USTF0",1733561354746,0.17552,3982.3,3982.2,45.61337092]
["bitfinex-derivatives","ETHF0:USTF0",1733561355161,0.58282,3982.4,3982.3,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733561355362,0.4073,3982.4,3982.3,0.45783971]
["bitfinex-derivatives","ETHF0:USTF0",1733561355658,0.58281,3982.4,3982.3,0.36074212]
["bitfinex-derivatives","ETHF0:USTF0",1733561358153,0.58281,3982.4,3982.3,0.20389784]
["bitfinex-derivatives","ETHF0:USTF0",1733561358354,0.58281,3982.4,3982.3,0.37941784]
["bitfinex-derivatives","ETHF0:USTF0",1733561358550,0.58281,3982.4,3982.3,0.20389784]
["bitfinex-derivatives","ETHF0:USTF0",1733561358958,0.58281,3982.4,3982.3,0.37941784]
["bitfinex-derivatives","ETHF0:USTF0",1733561359152,0.58281,3982.4,3982.3,0.36074167]
["bitfinex-derivatives","ETHF0:USTF0",1733561359458,0.4073,3982.4,3982.3,4.30147288]
["bitfinex-derivatives","ETHF0:USTF0",1733561359655,0.58281,3982.4,3982.3,0.07842241]
["bitfinex-derivatives","ETHF0:USTF0",1733561359859,0.58281,3982.4,3981.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733561359860,0.17554,3981.8,3981.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733561360157,1.08359907,3981.8,3981.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733561360552,0.399,3981.9,3981.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733561360859,4.11585907,3982.0,3981.9,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733561361261,0.90805907,3982.0,3981.9,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733561362666,1.08358907,3982.0,3981.9,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733561362866,0.17554,3981.9,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733561363067,1.08358907,3982.0,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733561364061,0.90805907,3982.0,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733561364265,0.17554,3981.9,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733561364462,0.90805907,3982.0,3981.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733561364669,0.55814,3981.9,3981.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733561366673,0.55814,3981.9,3981.8,4.11627121]
["bitfinex-derivatives","ETHF0:USTF0",1733561367071,0.55814,3981.9,3981.8,4.3986299]
["bitfinex-derivatives","ETHF0:USTF0",1733561367780,0.55814,3981.9,3981.8,0.45789869]
["bitfinex-derivatives","ETHF0:USTF0",1733561367974,0.3826,3981.9,3981.8,4.3986299]
["bitfinex-derivatives","ETHF0:USTF0",1733561368274,0.3924,3982.3,3981.9,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733561368275,1.08357907,3982.3,3981.9,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733561368481,1.08357907,3982.3,3982.0,4.21407277]
["bitfinex-derivatives","ETHF0:USTF0",1733561368674,1.08357907,3982.3,3982.2,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733561368870,1.08357907,3982.3,3982.2,0.12549275]
["bitfinex-derivatives","ETHF0:USTF0",1733561369073,1.08357907,3982.3,3982.2,0.50319275]
["bitfinex-derivatives","ETHF0:USTF0",1733561369273,0.90805907,3982.3,3982.2,0.50319275]
["bitfinex-derivatives","ETHF0:USTF0",1733561369469,0.90805907,3982.3,3982.2,0.83556844]
["bitfinex-derivatives","ETHF0:USTF0",1733561369674,0.90805907,3982.6,3982.2,4.59176252]
["bitfinex-derivatives","ETHF0:USTF0",1733561369880,0.90805907,3982.6,3982.5,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733561370082,0.90805907,3982.6,3982.5,0.45785844]
["bitfinex-derivatives","ETHF0:USTF0",1733561371791,0.90805907,3982.6,3982.5,0.53627688]
["bitfinex-derivatives","ETHF0:USTF0",1733561371983,0.90805907,3982.6,3982.5,0.61469531]
["bitfinex-derivatives","ETHF0:USTF0",1733561372276,0.90805907,3982.6,3982.5,0.61469598]
["bitfinex-derivatives","ETHF0:USTF0",1733561372883,0.90805907,3982.6,3982.5,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733561373183,0.90805907,3982.6,3982.5,0.45782143]
["bitfinex-derivatives","ETHF0:USTF0",1733561373382,4.29134907,3982.9,3982.8,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733561373588,4.29134907,3982.9,3982.8,0.53623128]
["bitfinex-derivatives","ETHF0:USTF0",1733561374186,4.29134907,3982.9,3982.8,0.53622523]
["bitfinex-derivatives","ETHF0:USTF0",1733561374394,4.29134907,3982.9,3982.8,0.20389159]
["bitfinex-derivatives","ETHF0:USTF0",1733561374678,4.11585907,3982.9,3982.8,0.20388462]
["bitfinex-derivatives","ETHF0:USTF0",1733561374885,1.08354907,3982.9,3982.8,0.20388462]
["bitfinex-derivatives","ETHF0:USTF0",1733561375183,1.08354907,3982.9,3982.8,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733561375384,1.08354907,3982.9,3982.8,0.20388446]
["bitfinex-derivatives","ETHF0:USTF0",1733561375683,1.08354907,3982.9,3982.8,0.37938446]
["bitfinex-derivatives","ETHF0:USTF0",1733561376388,0.90805907,3982.9,3982.8,0.53621816]
["bitfinex-derivatives","ETHF0:USTF0",1733561377183,3.9925,3983.3,3982.8,0.36071816]
["bitfinex-derivatives","ETHF0:USTF0",1733561377385,4.52555907,3983.3,3983.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733561377589,3.2078,3983.3,3983.2,0.37936446]
["bitfinex-derivatives","ETHF0:USTF0",1733561377783,3.2078,3983.3,3983.2,0.61458756]
["bitfinex-derivatives","ETHF0:USTF0",1733561378179,3.2078,3983.3,3983.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733561378484,3.2078,3983.3,3983.2,0.53614544]
["bitfinex-derivatives","ETHF0:USTF0",1733561378682,0.90805907,3983.4,3983.2,0.36066544]
["bitfinex-derivatives","ETHF0:USTF0",1733561378891,0.90805907,3983.4,3983.3,0.53613544]
["bitfinex-derivatives","ETHF0:USTF0",1733561380285,0.17545,3983.8,3983.3,0.53613544]
["bitfinex-derivatives","ETHF0:USTF0",1733561380286,0.90805907,3983.7,3983.3,0.36066544]
["bitfinex-derivatives","ETHF0:USTF0",1733561380485,0.90805907,3983.7,3983.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733561380686,1.08351907,3983.7,3983.6,0.20385438]
["bitfinex-derivatives","ETHF0:USTF0",1733561381087,1.08351907,3983.7,3983.6,0.20385122]
["bitfinex-derivatives","ETHF0:USTF0",1733561381283,1.08351907,3983.7,3983.6,0.07840553]
["bitfinex-derivatives","ETHF0:USTF0",1733561381686,1.08351907,3983.7,3983.6,0.07840889]
["bitfinex-derivatives","ETHF0:USTF0",1733561381882,5.00778786,3983.7,3983.6,0.07840889]
["bitfinex-derivatives","ETHF0:USTF0",1733561382093,0.90805907,3983.7,3982.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1733561382285,0.90805907,3983.2,3983.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733561382989,3.84588289,3983.7,3983.5,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733561383193,3.84588289,3983.7,3983.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733561384288,0.90805907,3983.7,3983.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733561384586,0.90805907,3983.7,3982.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1733561384587,3.84588289,3983.7,3982.9,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1733561384788,3.84588289,3983.7,3983.4,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733561384984,3.84588289,3983.7,3983.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1733561385188,3.84588289,3983.7,3983.5,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1733561385388,0.90805907,3983.7,3983.5,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1733561385587,3.84588289,3983.7,3983.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1733561385789,0.90805907,3983.7,3983.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733561386186,0.90805907,3983.7,3983.6,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1733561386381,0.90805907,3983.7,3983.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733561386884,0.90805907,3983.7,3983.6,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1733561387682,3.84588289,3983.7,3983.6,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1733561387886,3.84588289,3983.7,3983.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733561388100,4.02134289,3983.7,3983.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733561388593,7.22914289,3983.7,3983.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733561389290,7.22914289,3983.7,3983.6,0.48080334]
["bitfinex-derivatives","ETHF0:USTF0",1733561389889,4.29131907,3983.7,3983.6,0.48080334]
["bitfinex-derivatives","ETHF0:USTF0",1733561392291,4.29131907,3983.7,3983.6,0.65626334]
["bitfinex-derivatives","ETHF0:USTF0",1733561392492,4.29131907,3983.7,3983.6,0.48080334]
["bitfinex-derivatives","ETHF0:USTF0",1733561393497,4.29131907,3983.7,3983.6,0.65626334]
["bitfinex-derivatives","ETHF0:USTF0",1733561394193,4.29131907,3983.7,3983.6,0.48080334]
["bitfinex-derivatives","ETHF0:USTF0",1733561394590,4.29131907,3983.7,3983.6,0.65626334]
["bitfinex-derivatives","ETHF0:USTF0",1733561394791,4.11585907,3983.7,3983.6,0.65626334]
["bitfinex-derivatives","ETHF0:USTF0",1733561394990,4.11585907,3983.7,3983.6,0.78170795]
["bitfinex-derivatives","ETHF0:USTF0",1733561395599,4.11585907,3983.7,3983.6,0.70330461]
["bitfinex-derivatives","ETHF0:USTF0",1733561395800,4.11585907,3983.7,3983.6,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1733561395997,4.11585907,3983.7,3983.6,0.78170697]
["bitfinex-derivatives","ETHF0:USTF0",1733561396597,0.90805907,3983.7,3983.6,0.78170697]
["bitfinex-derivatives","ETHF0:USTF0",1733561397401,0.90805907,3983.7,3983.6,0.93850274]
["bitfinex-derivatives","ETHF0:USTF0",1733561398698,0.90805907,3983.7,3983.6,4.94861243]
["bitfinex-derivatives","ETHF0:USTF0",1733561399007,0.90805907,3983.7,3983.6,1.00767065]
["bitfinex-derivatives","ETHF0:USTF0",1733561399898,0.90805907,3983.7,3983.6,4.93938473]
["bitfinex-derivatives","ETHF0:USTF0",1733561400403,3.76294,3984.1,3984.0,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733561400592,3.76294,3984.1,3984.0,0.37928697]
["bitfinex-derivatives","ETHF0:USTF0",1733561401402,3.76294,3984.1,3984.0,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733561401702,3.5875,3984.1,3984.0,0.37926783]
["bitfinex-derivatives","ETHF0:USTF0",1733561402200,4.49555907,3984.1,3984.0,0.20382783]
["bitfinex-derivatives","ETHF0:USTF0",1733561402399,4.67099907,3984.1,3984.0,0.20382783]
["bitfinex-derivatives","ETHF0:USTF0",1733561404208,4.49555907,3984.1,3983.5,4.31011408]
["bitfinex-derivatives","ETHF0:USTF0",1733561404412,0.90805907,3983.7,3983.6,0.70875198]
["bitfinex-derivatives","ETHF0:USTF0",1733561404601,0.90805907,3983.7,3983.6,0.63035599]
["bitfinex-derivatives","ETHF0:USTF0",1733561404796,0.90805907,3983.7,3983.6,0.63035611]
["bitfinex-derivatives","ETHF0:USTF0",1733561407219,0.90805907,3983.7,3983.6,0.75579022]
["bitfinex-derivatives","ETHF0:USTF0",1733561407908,0.17545,3983.9,3983.8,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733561408101,0.90805907,3984.0,3983.8,0.07839611]
["bitfinex-derivatives","ETHF0:USTF0",1733561408309,1.08350907,3984.0,3983.9,0.25384611]
["bitfinex-derivatives","ETHF0:USTF0",1733561410412,4.02132289,3984.0,3983.9,0.25384611]
["bitfinex-derivatives","ETHF0:USTF0",1733561410810,3.84588289,3984.0,3983.9,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733561411110,0.90805907,3984.0,3983.9,0.25384501]
["bitfinex-derivatives","ETHF0:USTF0",1733561411309,3.84588289,3984.0,3983.9,0.25384501]
["bitfinex-derivatives","ETHF0:USTF0",1733561411705,3.84588289,3984.0,3983.9,0.33223938]
["bitfinex-derivatives","ETHF0:USTF0",1733561411909,3.84588289,3984.0,3983.9,0.25384446]
["bitfinex-derivatives","ETHF0:USTF0",1733561412209,0.90805907,3984.0,3983.9,0.33223892]
["bitfinex-derivatives","ETHF0:USTF0",1733561412404,0.90805907,3984.0,3983.9,0.45767006]
["bitfinex-derivatives","ETHF0:USTF0",1733561412604,0.90805907,3984.0,3983.9,0.61445898]
["bitfinex-derivatives","ETHF0:USTF0",1733561413408,1.08349907,3984.0,3983.9,0.61445898]
["bitfinex-derivatives","ETHF0:USTF0",1733561415308,0.90805907,3984.0,3983.9,4.18555854]
["bitfinex-derivatives","ETHF0:USTF0",1733561415505,1.08349907,3984.0,3983.9,4.54617643]
["bitfinex-derivatives","ETHF0:USTF0",1733561415705,0.90805907,3984.0,3983.9,4.54617643]
["bitfinex-derivatives","ETHF0:USTF0",1733561416110,1.08349907,3984.0,3983.9,4.54617643]
["bitfinex-derivatives","ETHF0:USTF0",1733561416312,1.08349907,3984.0,3983.9,0.36061789]
["bitfinex-derivatives","ETHF0:USTF0",1733561417106,0.90805907,3984.0,3983.9,4.54617824]
["bitfinex-derivatives","ETHF0:USTF0",1733561417321,0.90805907,3984.0,3983.9,5.16370598]
["bitfinex-derivatives","ETHF0:USTF0",1733561418411,0.90805907,3984.0,3983.9,11.07152838]
["bitfinex-derivatives","ETHF0:USTF0",1733561418608,0.17544,3984.1,3984.0,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733561418810,0.17544,3984.1,3984.0,4.55459588]
["bitfinex-derivatives","ETHF0:USTF0",1733561419011,0.17544,3984.1,3984.0,4.37915588]
["bitfinex-derivatives","ETHF0:USTF0",1733561419215,3.38324,3984.1,3984.0,4.30076296]
["bitfinex-derivatives","ETHF0:USTF0",1733561419416,3.38324,3984.1,3984.0,4.01854026]
["bitfinex-derivatives","ETHF0:USTF0",1733561420207,3.38324,3984.1,3984.0,0.07839519]
["bitfinex-derivatives","ETHF0:USTF0",1733561420408,7.30033842,3984.1,3984.0,0.07839519]
["bitfinex-derivatives","ETHF0:USTF0",1733561422521,3.38324,3984.1,3984.0,0.25383519]
["bitfinex-derivatives","ETHF0:USTF0",1733561422718,3.38324,3984.1,3984.0,0.07839519]
["bitfinex-derivatives","ETHF0:USTF0",1733561423222,7.31128282,3984.1,3984.0,0.07839519]
["bitfinex-derivatives","ETHF0:USTF0",1733561423522,3.38324,3984.1,3984.0,0.07839519]
["bitfinex-derivatives","ETHF0:USTF0",1733561423715,7.13650419,3984.1,3984.0,0.25383519]
["bitfinex-derivatives","ETHF0:USTF0",1733561424013,7.13650419,3984.1,3984.0,0.37926595]
["bitfinex-derivatives","ETHF0:USTF0",1733561424423,3.2078,3984.1,3984.0,0.75546595]
["bitfinex-derivatives","ETHF0:USTF0",1733561425415,3.2078,3984.1,3984.0,0.55164]
["bitfinex-derivatives","ETHF0:USTF0",1733561425610,3.2078,3984.1,3984.0,0.7554598]
["bitfinex-derivatives","ETHF0:USTF0",1733561426618,3.2078,3984.1,3984.0,1.66351887]
["bitfinex-derivatives","ETHF0:USTF0",1733561426818,6.15454909,3984.1,3984.0,1.898694]
["bitfinex-derivatives","ETHF0:USTF0",1733561427118,3.2078,3984.1,3984.0,25.42240092]
["bitfinex-derivatives","ETHF0:USTF0",1733561427910,1.28835907,3984.6,3984.5,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733561428119,1.46377907,3984.6,3984.5,11.00718594]
["bitfinex-derivatives","ETHF0:USTF0",1733561428313,1.46377907,3984.6,3984.5,5.16923264]
["bitfinex-derivatives","ETHF0:USTF0",1733561429020,3.2078,3984.9,3984.5,12.88226274]
["bitfinex-derivatives","ETHF0:USTF0",1733561429321,3.2078,3984.9,3984.8,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733561429517,3.2078,3984.9,3984.8,5.16922264]
["bitfinex-derivatives","ETHF0:USTF0",1733561430317,1.08345907,3985.0,3984.8,4.99381264]
["bitfinex-derivatives","ETHF0:USTF0",1733561430622,0.90805907,3985.0,3984.9,5.16920363]
["bitfinex-derivatives","ETHF0:USTF0",1733561431112,0.90805907,3985.0,3984.9,11.00194212]
["bitfinex-derivatives","ETHF0:USTF0",1733561431321,0.90805907,3985.0,3984.9,10.99801473]
["bitfinex-derivatives","ETHF0:USTF0",1733561432321,0.90805907,3985.0,3984.9,10.99793897]
["bitfinex-derivatives","ETHF0:USTF0",1733561433122,0.90805907,3985.0,3984.9,5.08682522]
["bitfinex-derivatives","ETHF0:USTF0",1733561434222,0.90805907,3985.0,3984.9,0.53592746]
["bitfinex-derivatives","ETHF0:USTF0",1733561434528,0.90805907,3985.0,3984.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733561434923,5.01216326,3985.0,3984.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733561435122,1.08345907,3985.0,3984.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733561436125,0.90805907,3985.0,3984.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733561438018,1.08345907,3985.0,3984.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733561438325,0.90805907,3985.0,3984.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733561438525,3.8495068,3985.0,3984.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733561439224,4.0249068,3985.0,3984.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733561439731,3.8495068,3985.0,3984.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733561441734,3.8495068,3985.0,3984.9,0.53591825]
["bitfinex-derivatives","ETHF0:USTF0",1733561442232,0.90805907,3985.0,3984.9,5.08346287]
["bitfinex-derivatives","ETHF0:USTF0",1733561442735,0.4081,3985.1,3984.9,5.08346287]
["bitfinex-derivatives","ETHF0:USTF0",1733561442736,0.4081,3985.1,3984.9,4.98643142]
["bitfinex-derivatives","ETHF0:USTF0",1733561443033,4.11585907,3985.3,3985.2,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733561443233,4.11585907,3985.3,3985.2,4.92638822]
["bitfinex-derivatives","ETHF0:USTF0",1733561443737,4.11585907,3985.3,3985.2,5.34068822]
["bitfinex-derivatives","ETHF0:USTF0",1733561444334,4.11585907,3985.3,3985.2,5.34022538]
["bitfinex-derivatives","ETHF0:USTF0",1733561445329,4.11585907,3985.3,3985.2,5.33981474]
["bitfinex-derivatives","ETHF0:USTF0",1733561446037,4.11585907,3985.3,3985.2,0.79345887]
["bitfinex-derivatives","ETHF0:USTF0",1733561446239,4.11585907,3985.3,3985.2,4.72833566]
["bitfinex-derivatives","ETHF0:USTF0",1733561446533,4.11585907,3985.3,3985.2,0.79345887]
["bitfinex-derivatives","ETHF0:USTF0",1733561446931,3.2078,3985.3,3985.2,4.72805263]
["bitfinex-derivatives","ETHF0:USTF0",1733561447236,3.2078,3985.3,3985.2,5.49762316]
["bitfinex-derivatives","ETHF0:USTF0",1733561447535,3.2078,3985.3,3985.2,12.19638884]
["bitfinex-derivatives","ETHF0:USTF0",1733561449435,3.2078,3985.3,3985.2,1.74498282]
["bitfinex-derivatives","ETHF0:USTF0",1733561449835,3.2078,3985.3,3985.2,1.38449]
["bitfinex-derivatives","ETHF0:USTF0",1733561450842,0.3787,3985.4,3985.2,1.28746532]
["bitfinex-derivatives","ETHF0:USTF0",1733561451030,0.3787,3985.4,3985.3,0.25375532]
["bitfinex-derivatives","ETHF0:USTF0",1733561453040,0.3787,3985.4,3985.3,0.25375256]
["bitfinex-derivatives","ETHF0:USTF0",1733561454038,0.3787,3985.4,3985.3,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733561454238,0.3787,3985.4,3985.3,0.25375291]
["bitfinex-derivatives","ETHF0:USTF0",1733561454641,0.55408,3985.4,3985.3,0.25375291]
["bitfinex-derivatives","ETHF0:USTF0",1733561456643,0.55408,3985.4,3985.3,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733561456843,0.55408,3985.4,3985.3,0.53586041]
["bitfinex-derivatives","ETHF0:USTF0",1733561457041,0.3787,3985.4,3985.3,0.61422336]
["bitfinex-derivatives","ETHF0:USTF0",1733561457436,0.3787,3985.4,3985.3,5.15859717]
["bitfinex-derivatives","ETHF0:USTF0",1733561457937,0.17538,3985.6,3985.5,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733561458243,0.17538,3985.6,3985.5,0.61421336]
["bitfinex-derivatives","ETHF0:USTF0",1733561459734,0.17538,3985.6,3985.5,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733561459939,0.17538,3985.6,3985.5,0.28210493]
["bitfinex-derivatives","ETHF0:USTF0",1733561460139,0.17538,3985.6,3985.5,0.43882989]
["bitfinex-derivatives","ETHF0:USTF0",1733561460949,0.17538,3985.6,3985.5,0.36046741]
["bitfinex-derivatives","ETHF0:USTF0",1733561461440,0.17538,3985.6,3985.5,0.20374245]
["bitfinex-derivatives","ETHF0:USTF0",1733561461635,0.17538,3985.6,3985.5,0.36047898]
["bitfinex-derivatives","ETHF0:USTF0",1733561462252,0.17537,3985.6,3985.5,0.36048597]
["bitfinex-derivatives","ETHF0:USTF0",1733561462756,0.17537,3985.6,3985.5,0.20375294]
["bitfinex-derivatives","ETHF0:USTF0",1733561463744,0.17537,3985.6,3985.5,0.36048866]
["bitfinex-derivatives","ETHF0:USTF0",1733561463948,1.08342907,3985.6,3985.5,0.36048866]
["bitfinex-derivatives","ETHF0:USTF0",1733561464954,1.08342907,3985.6,3985.5,0.20375294]
["bitfinex-derivatives","ETHF0:USTF0",1733561465552,1.08342907,3985.6,3985.5,0.20375425]
["bitfinex-derivatives","ETHF0:USTF0",1733561466346,1.08342907,3985.6,3985.5,0.36048775]
["bitfinex-derivatives","ETHF0:USTF0",1733561469259,1.08342907,3985.6,3985.5,4.29223872]
["bitfinex-derivatives","ETHF0:USTF0",1733561469746,4.29122907,3985.6,3985.5,4.29223872]
["bitfinex-derivatives","ETHF0:USTF0",1733561470156,4.29122907,3985.6,3985.5,4.54598484]
["bitfinex-derivatives","ETHF0:USTF0",1733561470456,4.29122907,3985.6,3985.5,4.37756366]
["bitfinex-derivatives","ETHF0:USTF0",1733561470751,4.29122907,3985.6,3985.5,0.43885387]
["bitfinex-derivatives","ETHF0:USTF0",1733561470946,4.29122907,3985.6,3985.5,4.99125646]
["bitfinex-derivatives","ETHF0:USTF0",1733561471945,4.29122907,3985.6,3985.5,4.88451573]
["bitfinex-derivatives","ETHF0:USTF0",1733561472150,4.29122907,3985.6,3985.5,10.71011529]
["bitfinex-derivatives","ETHF0:USTF0",1733561472352,8.21993326,3985.6,3985.5,0.25374702]
["bitfinex-derivatives","ETHF0:USTF0",1733561472945,4.29122907,3985.6,3985.5,0.25374702]
["bitfinex-derivatives","ETHF0:USTF0",1733561473150,8.21993326,3985.6,3985.5,0.25374702]
["bitfinex-derivatives","ETHF0:USTF0",1733561473347,8.04456326,3985.6,3985.5,0.25374702]
["bitfinex-derivatives","ETHF0:USTF0",1733561473856,8.21993326,3985.6,3985.5,0.25374702]
["bitfinex-derivatives","ETHF0:USTF0",1733561475051,8.04456326,3985.6,3985.5,0.25374702]
["bitfinex-derivatives","ETHF0:USTF0",1733561475751,8.21993326,3985.6,3985.5,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733561475947,8.21993326,3985.6,3985.5,0.253744]
["bitfinex-derivatives","ETHF0:USTF0",1733561476147,4.29122907,3985.6,3985.5,0.253744]
["bitfinex-derivatives","ETHF0:USTF0",1733561476553,8.21740851,3985.6,3985.5,0.253744]
["bitfinex-derivatives","ETHF0:USTF0",1733561476754,4.29122907,3985.6,3985.5,0.253744]
["bitfinex-derivatives","ETHF0:USTF0",1733561477256,4.29122907,3985.6,3985.5,0.078364]
["bitfinex-derivatives","ETHF0:USTF0",1733561477454,9.19160632,3985.6,3985.5,0.078364]
["bitfinex-derivatives","ETHF0:USTF0",1733561478551,4.29122907,3985.6,3985.5,0.078364]
["bitfinex-derivatives","ETHF0:USTF0",1733561478954,9.19160632,3985.6,3985.5,0.078364]
["bitfinex-derivatives","ETHF0:USTF0",1733561479361,4.29122907,3985.6,3985.5,14.01694735]
["bitfinex-derivatives","ETHF0:USTF0",1733561479555,4.29122907,3985.6,3985.5,13.93858254]
["bitfinex-derivatives","ETHF0:USTF0",1733561479762,4.29122907,3985.6,3985.5,14.01694748]
["bitfinex-derivatives","ETHF0:USTF0",1733561479955,4.29122907,3985.6,3985.5,14.75975144]
["bitfinex-derivatives","ETHF0:USTF0",1733561480654,4.29122907,3985.6,3985.5,14.93513144]
["bitfinex-derivatives","ETHF0:USTF0",1733561481560,4.29122907,3985.6,3985.5,14.75975144]
["bitfinex-derivatives","ETHF0:USTF0",1733561481764,4.29122907,3985.6,3985.5,13.52456942]
["bitfinex-derivatives","ETHF0:USTF0",1733561482360,4.29122907,3985.6,3985.5,22.64984858]
["bitfinex-derivatives","ETHF0:USTF0",1733561482564,4.29122907,3985.6,3985.5,14.76180553]
["bitfinex-derivatives","ETHF0:USTF0",1733561482863,4.29122907,3985.6,3985.5,14.76180714]
["bitfinex-derivatives","ETHF0:USTF0",1733561484764,4.29122907,3985.6,3985.5,21.85904244]
["bitfinex-derivatives","ETHF0:USTF0",1733561486162,4.29122907,3985.6,3985.5,13.68689169]
["bitfinex-derivatives","ETHF0:USTF0",1733561486355,4.29122907,3985.6,3985.5,13.89064932]
["bitfinex-derivatives","ETHF0:USTF0",1733561486570,4.29122907,3985.6,3985.5,13.96901764]
["bitfinex-derivatives","ETHF0:USTF0",1733561487065,4.29122907,3985.6,3985.5,13.89506441]
["bitfinex-derivatives","ETHF0:USTF0",1733561487366,1.08342907,3985.6,3985.5,13.89506441]
["bitfinex-derivatives","ETHF0:USTF0",1733561487666,4.29122907,3985.6,3985.5,13.89506441]
["bitfinex-derivatives","ETHF0:USTF0",1733561488465,4.29122907,3985.6,3985.5,21.78809768]
["bitfinex-derivatives","ETHF0:USTF0",1733561488861,4.29122907,3985.6,3985.5,12.71280537]
["bitfinex-derivatives","ETHF0:USTF0",1733561489061,4.29122907,3985.6,3985.5,4.74140378]
["bitfinex-derivatives","ETHF0:USTF0",1733561489469,7.23918474,3985.6,3985.5,4.74140378]
["bitfinex-derivatives","ETHF0:USTF0",1733561489869,7.23918474,3985.6,3985.5,4.68666596]
["bitfinex-derivatives","ETHF0:USTF0",1733561490060,7.23918474,3985.6,3985.5,4.02494248]
["bitfinex-derivatives","ETHF0:USTF0",1733561490263,8.21871727,3985.6,3985.5,0.07836832]
["bitfinex-derivatives","ETHF0:USTF0",1733561490664,8.04334727,3985.6,3985.2,3.94659183]
["bitfinex-derivatives","ETHF0:USTF0",1733561490861,1.08344907,3985.3,3985.2,3.94659183]
["bitfinex-derivatives","ETHF0:USTF0",1733561491066,1.74344907,3985.3,3985.2,4.02497346]
["bitfinex-derivatives","ETHF0:USTF0",1733561491266,2.56934907,3985.3,3985.2,3.72442804]
["bitfinex-derivatives","ETHF0:USTF0",1733561491469,5.51587709,3985.3,3985.2,3.72442804]
["bitfinex-derivatives","ETHF0:USTF0",1733561491668,2.56934907,3985.3,3985.2,3.72442804]
["bitfinex-derivatives","ETHF0:USTF0",1733561491871,2.56934907,3985.3,3985.2,0.07838163]
["bitfinex-derivatives","ETHF0:USTF0",1733561492062,5.51587709,3985.3,3985.2,0.07838163]
["bitfinex-derivatives","ETHF0:USTF0",1733561492267,5.71925636,3985.3,3985.2,0.07838163]
["bitfinex-derivatives","ETHF0:USTF0",1733561492470,5.5417069,3985.3,3984.8,5.92021508]
["bitfinex-derivatives","ETHF0:USTF0",1733561492671,3.38322,3984.9,3984.8,5.92021508]
["bitfinex-derivatives","ETHF0:USTF0",1733561492867,3.38322,3984.9,3984.8,10.52260016]
["bitfinex-derivatives","ETHF0:USTF0",1733561493472,3.38322,3984.9,3984.8,4.60238508]
["bitfinex-derivatives","ETHF0:USTF0",1733561494168,3.38322,3984.9,3984.8,4.60127972]
["bitfinex-derivatives","ETHF0:USTF0",1733561494362,3.38322,3984.9,3984.8,0.07838726]
["bitfinex-derivatives","ETHF0:USTF0",1733561495178,0.17543,3984.8,3984.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733561495380,5.08193656,3984.8,3984.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733561495969,1.08348907,3984.8,3984.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733561497567,5.00734265,3984.8,3984.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733561499484,4.09928358,3984.8,3984.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733561499672,5.00734265,3984.8,3984.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733561500683,0.90805907,3984.8,3984.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733561500880,1.08348907,3984.8,3984.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733561501079,1.08348907,3984.8,3984.7,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1733561501784,0.90805907,3984.8,3984.7,0.58333]
["bitfinex-derivatives","ETHF0:USTF0",1733561502183,0.90805907,3984.8,3984.7,0.78712125]
["bitfinex-derivatives","ETHF0:USTF0",1733561502386,3.38322,3984.9,3984.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733561502586,3.38322,3984.9,3984.8,12.69564981]
["bitfinex-derivatives","ETHF0:USTF0",1733561503083,3.38322,3984.9,3984.8,4.89966692]
["bitfinex-derivatives","ETHF0:USTF0",1733561503880,3.38322,3984.9,3984.8,12.79270019]
["bitfinex-derivatives","ETHF0:USTF0",1733561504186,3.38322,3984.9,3984.8,12.87108116]
["bitfinex-derivatives","ETHF0:USTF0",1733561505079,3.38322,3984.9,3984.8,12.69565116]
["bitfinex-derivatives","ETHF0:USTF0",1733561505277,3.38322,3984.9,3984.8,10.63254954]
["bitfinex-derivatives","ETHF0:USTF0",1733561505481,3.38322,3984.9,3984.8,4.72423692]
["bitfinex-derivatives","ETHF0:USTF0",1733561505981,3.38322,3984.9,3984.8,4.7243207]
["bitfinex-derivatives","ETHF0:USTF0",1733561506887,3.38322,3984.9,3984.8,10.63263332]
["bitfinex-derivatives","ETHF0:USTF0",1733561507674,3.38322,3984.9,3984.8,4.7243207]
["bitfinex-derivatives","ETHF0:USTF0",1733561509085,0.17543,3984.8,3984.7,6.31621262]
["bitfinex-derivatives","ETHF0:USTF0",1733561509287,0.17543,3984.8,3984.7,10.83762893]
["bitfinex-derivatives","ETHF0:USTF0",1733561509288,1.08348907,3984.8,3984.7,10.83762893]
["bitfinex-derivatives","ETHF0:USTF0",1733561509488,1.08348907,3984.8,3984.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733561509998,0.17543,3984.7,3984.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733561510289,0.56843,3984.7,3984.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733561510588,3.33606157,3984.7,3983.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733561510785,4.29131907,3984.0,3983.9,1.3735242]
["bitfinex-derivatives","ETHF0:USTF0",1733561511184,4.29131907,3984.0,3983.9,1.24809392]
["bitfinex-derivatives","ETHF0:USTF0",1733561513002,4.29131907,3984.0,3983.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1733561517008,5.02391814,3984.0,3982.7,5.90831262]
["bitfinex-derivatives","ETHF0:USTF0",1733561517200,3.38329,3983.4,3983.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733561517405,3.38329,3983.4,3983.3,0.58327248]
["bitfinex-derivatives","ETHF0:USTF0",1733561518404,3.38329,3983.4,3983.3,0.45781249]
["bitfinex-derivatives","ETHF0:USTF0",1733561519606,4.29134907,3983.4,3983.3,0.45781249]
["bitfinex-derivatives","ETHF0:USTF0",1733561520508,4.29134907,3983.4,3983.3,0.4578177]
["bitfinex-derivatives","ETHF0:USTF0",1733561520906,3.2078,3983.4,3983.3,0.4578177]
["bitfinex-derivatives","ETHF0:USTF0",1733561521107,3.2078,3983.4,3983.3,0.58328051]
["bitfinex-derivatives","ETHF0:USTF0",1733561521304,3.38329,3983.4,3983.3,0.58328051]
["bitfinex-derivatives","ETHF0:USTF0",1733561522416,0.17551,3983.0,3982.7,46.87427213]
["bitfinex-derivatives","ETHF0:USTF0",1733561522599,0.17551,3983.0,3982.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733561522805,0.17551,3983.0,3982.9,0.53507125]
["bitfinex-derivatives","ETHF0:USTF0",1733561523010,0.17551,3983.0,3982.9,0.61349078]
["bitfinex-derivatives","ETHF0:USTF0",1733561523211,0.17551,3983.0,3982.9,0.48801953]
["bitfinex-derivatives","ETHF0:USTF0",1733561523608,0.17551,3983.0,3982.9,0.07841953]
["bitfinex-derivatives","ETHF0:USTF0",1733561523909,0.17551,3983.0,3982.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1733561523910,0.17552,3982.6,3982.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1733561524107,4.29137907,3982.6,3982.5,0.88422705]
["bitfinex-derivatives","ETHF0:USTF0",1733561524310,0.90805907,3982.6,3982.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1733561524507,0.90805907,3982.6,3982.5,0.88422426]
["bitfinex-derivatives","ETHF0:USTF0",1733561524707,0.90805907,3982.6,3982.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1733561524902,0.90805907,3982.6,3982.5,0.88422661]
["bitfinex-derivatives","ETHF0:USTF0",1733561527110,0.90805907,3982.9,3982.5,0.88422661]
["bitfinex-derivatives","ETHF0:USTF0",1733561527409,1.08356907,3982.9,3982.6,0.25394661]
["bitfinex-derivatives","ETHF0:USTF0",1733561527602,1.08356907,3982.9,3982.6,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733561528214,1.08356907,3982.9,3982.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1733561528411,0.90805907,3982.9,3982.6,0.07842026]
["bitfinex-derivatives","ETHF0:USTF0",1733561528616,0.90805907,3982.9,3982.7,0.25394026]
["bitfinex-derivatives","ETHF0:USTF0",1733561528912,0.90805907,3982.9,3982.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733561529813,0.1755,3983.0,3982.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1733561530010,3.2078,3983.1,3982.7,0.90805907]
["bitfinex-derivatives","ETHF0:USTF0",1733561530213,3.2078,3983.1,3983.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733561530409,3.2078,3983.1,3983.0,0.25391895]
["bitfinex-derivatives","ETHF0:USTF0",1733561531307,4.11585907,3983.1,3983.0,0.07841895]
["bitfinex-derivatives","ETHF0:USTF0",1733561531515,4.29135907,3983.1,3983.0,0.07841895]
["bitfinex-derivatives","ETHF0:USTF0",1733561531717,0.17551,3983.0,3982.7,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733561532013,0.17551,3983.0,3982.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1733561532014,0.17551,3982.9,3982.8,0.07841652]
["bitfinex-derivatives","ETHF0:USTF0",1733561532404,1.08356907,3982.9,3982.8,0.07841652]
["bitfinex-derivatives","ETHF0:USTF0",1733561532614,0.90805907,3982.9,3982.8,0.25392652]
["bitfinex-derivatives","ETHF0:USTF0",1733561532817,0.90805907,3982.9,3982.8,0.37939322]
["bitfinex-derivatives","ETHF0:USTF0",1733561533204,1.08356907,3982.9,3982.8,0.20388322]
["bitfinex-derivatives","ETHF0:USTF0",1733561534418,1.08356907,3982.9,3982.8,0.07841662]
["bitfinex-derivatives","ETHF0:USTF0",1733561535910,1.88826907,3982.9,3982.8,0.07841662]
["bitfinex-derivatives","ETHF0:USTF0",1733561536111,1.48746907,3982.9,3982.8,0.07841662]
["bitfinex-derivatives","ETHF0:USTF0",1733561537512,0.59171,3983.0,3982.8,0.07841662]
["bitfinex-derivatives","ETHF0:USTF0",1733561537712,0.90805907,3982.9,3982.8,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733561537921,0.90805907,3982.9,3982.8,0.37939792]
["bitfinex-derivatives","ETHF0:USTF0",1733561538511,3.2078,3983.1,3983.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733561538707,3.2078,3983.1,3983.0,0.37938792]
["bitfinex-derivatives","ETHF0:USTF0",1733561541114,3.2078,3983.1,3983.0,0.45780232]
["bitfinex-derivatives","ETHF0:USTF0",1733561541319,3.3833,3983.1,3983.0,0.45780232]
["bitfinex-derivatives","ETHF0:USTF0",1733561541522,3.3833,3983.1,3983.0,0.37938792]
["bitfinex-derivatives","ETHF0:USTF0",1733561541916,3.3833,3983.1,3983.0,0.20388792]
["bitfinex-derivatives","ETHF0:USTF0",1733561542422,3.3833,3983.1,3983.0,0.61398792]
["bitfinex-derivatives","ETHF0:USTF0",1733561544911,3.3833,3983.1,3983.0,0.20388792]
["bitfinex-derivatives","ETHF0:USTF0",1733561545111,3.7742,3983.1,3983.0,0.20388792]
["bitfinex-derivatives","ETHF0:USTF0",1733561546418,4.68225907,3983.1,3983.0,0.12547591]
["bitfinex-derivatives","ETHF0:USTF0",1733561546721,4.68225907,3983.1,3983.0,0.20389835]
["bitfinex-derivatives","ETHF0:USTF0",1733561546922,4.68225907,3983.1,3983.0,0.07842244]
["bitfinex-derivatives","ETHF0:USTF0",1733561547414,4.68225907,3983.1,3982.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733561547415,0.17553,3982.4,3982.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733561547620,0.90805907,3982.4,3982.3,0.60550555]
["bitfinex-derivatives","ETHF0:USTF0",1733561547824,0.90805907,3982.4,3982.3,0.78104555]
["bitfinex-derivatives","ETHF0:USTF0",1733561548818,0.90805907,3982.4,3982.3,0.60550555]
["bitfinex-derivatives","ETHF0:USTF0",1733561549021,1.08358907,3982.4,3982.3,0.60550555]
["bitfinex-derivatives","ETHF0:USTF0",1733561549319,0.90805907,3982.4,3982.3,0.78104555]
["bitfinex-derivatives","ETHF0:USTF0",1733561549824,0.90805907,3982.4,3982.3,0.78104488]
["bitfinex-derivatives","ETHF0:USTF0",1733561551216,0.90805907,3982.4,3982.3,41.58104488]
["bitfinex-derivatives","ETHF0:USTF0",1733561553219,0.90805907,3982.4,3982.3,0.78104235]
["bitfinex-derivatives","ETHF0:USTF0",1733561554023,0.90805907,3982.4,3982.3,1.17924235]
["bitfinex-derivatives","ETHF0:USTF0",1733561554927,0.90805907,3982.4,3982.3,1.25766497]
["bitfinex-derivatives","ETHF0:USTF0",1733561555115,0.90805907,3982.4,3982.3,14.97155168]
["bitfinex-derivatives","ETHF0:USTF0",1733561555425,0.90805907,3982.4,3982.3,14.97075168]
["bitfinex-derivatives","ETHF0:USTF0",1733561555620,0.90805907,3982.4,3982.3,14.97155168]
["bitfinex-derivatives","ETHF0:USTF0",1733561556418,0.90805907,3982.4,3982.3,1.25766497]
["bitfinex-derivatives","ETHF0:USTF0",1733561556623,0.90805907,3982.4,3982.3,24.80740802]
["bitfinex-derivatives","ETHF0:USTF0",1733561557022,0.90805907,3982.4,3982.3,24.65056018]
["bitfinex-derivatives","ETHF0:USTF0",1733561557230,0.90805907,3982.4,3982.3,24.72978338]
["bitfinex-derivatives","ETHF0:USTF0",1733561557532,0.90805907,3982.4,3982.3,24.80820658]
["bitfinex-derivatives","ETHF0:USTF0",1733561557830,0.90805907,3982.4,3982.3,24.80740658]
["bitfinex-derivatives","ETHF0:USTF0",1733561558030,0.90805907,3982.4,3982.3,24.81485474]
["bitfinex-derivatives","ETHF0:USTF0",1733561558528,0.90805907,3982.4,3982.3,14.98360119]
["bitfinex-derivatives","ETHF0:USTF0",1733561560126,0.90805907,3982.4,3982.3,14.77970061]
["bitfinex-derivatives","ETHF0:USTF0",1733561560331,0.90805907,3982.4,3982.3,14.98360028]
["bitfinex-derivatives","ETHF0:USTF0",1733561560820,3.2078,3982.7,3982.6,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733561561024,3.2078,3982.7,3982.6,14.18458028]
["bitfinex-derivatives","ETHF0:USTF0",1733561561225,3.2078,3982.7,3982.6,14.18378028]
["bitfinex-derivatives","ETHF0:USTF0",1733561561427,3.2078,3982.7,3982.6,14.19760238]
["bitfinex-derivatives","ETHF0:USTF0",1733561562125,3.2078,3982.7,3982.6,5.03776254]
["bitfinex-derivatives","ETHF0:USTF0",1733561562325,3.2078,3982.7,3982.6,12.92660656]
["bitfinex-derivatives","ETHF0:USTF0",1733561562626,3.2078,3982.7,3982.6,22.09255894]
["bitfinex-derivatives","ETHF0:USTF0",1733561563033,3.2078,3983.1,3983.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733561563333,4.11585907,3983.1,3983.0,4.96234334]
["bitfinex-derivatives","ETHF0:USTF0",1733561563532,4.11585907,3983.1,3983.0,10.88110867]
["bitfinex-derivatives","ETHF0:USTF0",1733561564336,4.11585907,3983.1,3983.0,4.96234334]
["bitfinex-derivatives","ETHF0:USTF0",1733561564628,4.11585907,3983.1,3983.0,10.88110867]
["bitfinex-derivatives","ETHF0:USTF0",1733561566133,4.11585907,3983.1,3983.0,10.88070377]
["bitfinex-derivatives","ETHF0:USTF0",1733561567139,4.11585907,3983.1,3983.0,10.6768041]
["bitfinex-derivatives","ETHF0:USTF0",1733561567434,4.11585907,3983.1,3983.0,10.88067596]
["bitfinex-derivatives","ETHF0:USTF0",1733561569134,3.2078,3983.9,3983.0,32.75812166]
["bitfinex-derivatives","ETHF0:USTF0",1733561569328,3.2078,3983.9,3983.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733561569532,3.2078,3983.9,3983.8,10.87530028]
["bitfinex-derivatives","ETHF0:USTF0",1733561569842,0.90805907,3984.0,3983.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733561570037,0.90805907,3984.0,3983.9,5.03807023]
["bitfinex-derivatives","ETHF0:USTF0",1733561570234,0.90805907,3984.0,3983.9,14.19815635]
["bitfinex-derivatives","ETHF0:USTF0",1733561570433,0.90805907,3984.0,3983.9,24.05921137]
["bitfinex-derivatives","ETHF0:USTF0",1733561570738,0.3894,3984.5,3984.4,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733561570939,0.3894,3984.5,3984.4,4.9571925]
["bitfinex-derivatives","ETHF0:USTF0",1733561571437,0.3894,3984.5,3984.4,5.11397091]
["bitfinex-derivatives","ETHF0:USTF0",1733561571633,5.17226553,3984.7,3984.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733561571834,5.17226553,3984.7,3984.6,0.37930186]
["bitfinex-derivatives","ETHF0:USTF0",1733561572138,0.407,3985.0,3984.9,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733561572438,0.407,3985.0,3984.9,0.25383225]
["bitfinex-derivatives","ETHF0:USTF0",1733561573033,0.65784094,3985.0,3984.9,0.25383225]
["bitfinex-derivatives","ETHF0:USTF0",1733561573233,0.407,3985.0,3984.9,0.37924094]
["bitfinex-derivatives","ETHF0:USTF0",1733561573438,0.407,3985.0,3984.9,0.25383225]
["bitfinex-derivatives","ETHF0:USTF0",1733561574431,0.01021,3985.1,3985.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733561574642,0.01021,3985.1,3985.0,11.03248693]
["bitfinex-derivatives","ETHF0:USTF0",1733561574839,0.01021,3985.1,3985.0,5.1234732]
["bitfinex-derivatives","ETHF0:USTF0",1733561575346,0.01021,3985.1,3985.0,11.42168108]
["bitfinex-derivatives","ETHF0:USTF0",1733561575642,0.01021,3985.1,3985.0,5.52319805]
["bitfinex-derivatives","ETHF0:USTF0",1733561576246,0.01021,3985.1,3985.0,11.41382672]
["bitfinex-derivatives","ETHF0:USTF0",1733561576440,0.01021,3985.1,3985.0,11.05326565]
["bitfinex-derivatives","ETHF0:USTF0",1733561576633,0.01021,3985.1,3985.0,5.52312285]
["bitfinex-derivatives","ETHF0:USTF0",1733561576933,0.01021,3985.1,3985.0,5.52312363]
["bitfinex-derivatives","ETHF0:USTF0",1733561577339,0.01021,3985.1,3985.0,0.9395033]
["bitfinex-derivatives","ETHF0:USTF0",1733561577546,0.01021,3985.1,3985.0,0.78277143]
["bitfinex-derivatives","ETHF0:USTF0",1733561577740,0.01021,3985.1,3985.0,0.65738593]
["bitfinex-derivatives","ETHF0:USTF0",1733561580652,0.01021,3985.1,3985.0,0.57902]
["bitfinex-derivatives","ETHF0:USTF0",1733561581745,0.01021,3985.1,3985.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733561582844,0.01021,3985.1,3984.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733561583053,0.18562,3985.1,3984.9,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733561583247,2.13988553,3985.0,3984.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733561583448,2.13988553,3985.0,3984.8,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733561583949,2.13988553,3985.0,3984.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733561584150,2.13988553,3985.0,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733561584345,2.13988553,3985.0,3984.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733561584553,2.13988553,3985.0,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733561584849,0.17543,3984.7,3984.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733561585148,2.13989553,3984.6,3984.4,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733561585354,0.4032,3984.5,3984.4,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733561586050,2.36946553,3984.6,3983.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733561586257,3.76155,3984.4,3984.2,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733561586449,3.76155,3984.4,3984.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733561586450,3.5861,3984.4,3984.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733561587354,0.17545,3984.3,3984.1,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733561587549,3.76154,3984.4,3984.2,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733561588950,0.17545,3984.3,3984.1,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733561590160,3.76155,3984.4,3984.0,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733561590350,3.5861,3984.4,3983.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733561590661,3.76154,3984.4,3984.2,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733561591166,3.38324,3984.4,3984.2,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733561591463,3.2078,3984.4,3984.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733561591865,3.2078,3984.4,3984.3,40.97545]
["bitfinex-derivatives","ETHF0:USTF0",1733561592660,3.2078,3984.4,3984.3,41.05383843]
["bitfinex-derivatives","ETHF0:USTF0",1733561593772,3.2078,3984.4,3984.3,41.0538387]
["bitfinex-derivatives","ETHF0:USTF0",1733561595266,3.2078,3984.4,3984.3,41.17925967]
["bitfinex-derivatives","ETHF0:USTF0",1733561595666,3.2078,3984.4,3984.3,0.37925967]
["bitfinex-derivatives","ETHF0:USTF0",1733561597070,3.2078,3984.4,3984.3,0.37925733]
["bitfinex-derivatives","ETHF0:USTF0",1733561598269,3.2078,3984.4,3984.3,0.53602898]
["bitfinex-derivatives","ETHF0:USTF0",1733561599669,0.17543,3984.7,3984.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733561599975,3.63407409,3984.8,3984.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733561600272,3.38325,3984.4,3984.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733561600470,0.55285,3984.3,3984.2,0.25383628]
["bitfinex-derivatives","ETHF0:USTF0",1733561600770,0.55285,3984.3,3984.2,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733561601159,0.3774,3984.3,3984.2,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733561602271,3.2078,3984.4,3984.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733561602572,0.55743,3984.7,3984.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733561605668,0.382,3984.7,3984.4,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733561605968,0.382,3984.7,3983.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733561605969,1.96446553,3984.6,3983.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733561606173,0.17546,3984.0,3983.9,0.56566]
["bitfinex-derivatives","ETHF0:USTF0",1733561606374,0.17546,3984.0,3983.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733561606571,0.3833,3983.9,3983.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1733561606771,0.3833,3983.9,3983.8,0.95137916]
["bitfinex-derivatives","ETHF0:USTF0",1733561607080,0.3833,3983.9,3983.8,0.53607916]
["bitfinex-derivatives","ETHF0:USTF0",1733561607081,0.55877,3983.9,3983.8,0.53607916]
["bitfinex-derivatives","ETHF0:USTF0",1733561607468,0.55877,3983.9,3983.8,0.36060916]
["bitfinex-derivatives","ETHF0:USTF0",1733561607669,0.55877,3983.9,3983.8,0.43900272]
["bitfinex-derivatives","ETHF0:USTF0",1733561607870,0.55877,3983.9,3983.8,0.36060916]
["bitfinex-derivatives","ETHF0:USTF0",1733561608273,0.55877,3983.9,3983.8,0.53607916]
["bitfinex-derivatives","ETHF0:USTF0",1733561608274,0.3833,3983.9,3983.8,0.53607916]
["bitfinex-derivatives","ETHF0:USTF0",1733561609672,0.3833,3983.9,3983.8,0.37929255]
["bitfinex-derivatives","ETHF0:USTF0",1733561610871,0.55877,3983.9,3983.8,0.37929255]
["bitfinex-derivatives","ETHF0:USTF0",1733561611072,0.55877,3983.9,3983.8,0.20382255]
["bitfinex-derivatives","ETHF0:USTF0",1733561611371,0.55877,3983.9,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733561611571,3.76657,3983.9,3983.8,0.20384162]
["bitfinex-derivatives","ETHF0:USTF0",1733561612379,3.76657,3983.9,3983.8,0.07840062]
["bitfinex-derivatives","ETHF0:USTF0",1733561612581,4.42657,3983.9,3983.8,0.07840062]
["bitfinex-derivatives","ETHF0:USTF0",1733561613784,0.17549,3983.4,3983.3,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733561614179,0.17549,3983.4,3983.3,0.37935463]
["bitfinex-derivatives","ETHF0:USTF0",1733561614474,1.96446553,3983.8,3983.3,0.58321937]
["bitfinex-derivatives","ETHF0:USTF0",1733561614681,0.17548,3983.5,3983.4,0.12545523]
["bitfinex-derivatives","ETHF0:USTF0",1733561614874,0.17548,3983.5,3983.4,0.07840951]
["bitfinex-derivatives","ETHF0:USTF0",1733561615070,3.38328,3983.5,3983.4,0.07840951]
["bitfinex-derivatives","ETHF0:USTF0",1733561615386,3.2078,3983.5,3983.4,0.25389951]
["bitfinex-derivatives","ETHF0:USTF0",1733561615881,3.2078,3983.5,3983.4,0.37934501]
["bitfinex-derivatives","ETHF0:USTF0",1733561617475,3.2078,3983.5,3983.4,0.37933432]
["bitfinex-derivatives","ETHF0:USTF0",1733561620981,3.2078,3983.5,3983.4,0.37933442]
["bitfinex-derivatives","ETHF0:USTF0",1733561621178,0.25089821,3983.9,3983.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733561621377,0.25089821,3983.9,3983.8,0.2538717]
["bitfinex-derivatives","ETHF0:USTF0",1733561621579,3.45869821,3983.9,3983.8,0.2538717]
["bitfinex-derivatives","ETHF0:USTF0",1733561621890,3.63416821,3983.9,3983.8,0.37931437]
["bitfinex-derivatives","ETHF0:USTF0",1733561622383,3.45869821,3983.9,3983.8,0.37931437]
["bitfinex-derivatives","ETHF0:USTF0",1733561622680,3.45869821,3983.9,3983.8,4.99042295]
["bitfinex-derivatives","ETHF0:USTF0",1733561622681,3.63416821,3983.9,3983.8,4.99042295]
["bitfinex-derivatives","ETHF0:USTF0",1733561622986,3.45869821,3983.9,3983.8,4.99042295]
["bitfinex-derivatives","ETHF0:USTF0",1733561623184,3.45869821,3983.9,3983.8,5.06882213]
["bitfinex-derivatives","ETHF0:USTF0",1733561623483,3.45869821,3983.9,3983.8,5.46442213]
["bitfinex-derivatives","ETHF0:USTF0",1733561623783,3.45869821,3983.9,3983.8,11.3550508]
["bitfinex-derivatives","ETHF0:USTF0",1733561623990,3.45869821,3983.9,3983.8,11.35504048]
["bitfinex-derivatives","ETHF0:USTF0",1733561624288,3.45869821,3983.9,3983.8,11.3550398]
["bitfinex-derivatives","ETHF0:USTF0",1733561624683,0.66,3984.3,3983.8,5.28894113]
["bitfinex-derivatives","ETHF0:USTF0",1733561624684,3.2078,3984.3,3983.8,5.28894113]
["bitfinex-derivatives","ETHF0:USTF0",1733561624880,3.2078,3984.3,3984.2,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733561625081,3.2078,3984.3,3984.2,4.31564967]
["bitfinex-derivatives","ETHF0:USTF0",1733561625289,3.2078,3984.3,3984.2,4.99321662]
["bitfinex-derivatives","ETHF0:USTF0",1733561625480,3.2078,3984.3,3984.2,4.316647]
["bitfinex-derivatives","ETHF0:USTF0",1733561625791,3.2078,3984.3,3984.2,4.710647]
["bitfinex-derivatives","ETHF0:USTF0",1733561626178,3.2078,3984.3,3984.2,5.3874367]
["bitfinex-derivatives","ETHF0:USTF0",1733561627184,2.55619553,3984.6,3984.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733561627385,2.55619553,3984.6,3984.5,0.25383745]
["bitfinex-derivatives","ETHF0:USTF0",1733561627688,2.38076553,3984.6,3984.5,0.37925947]
["bitfinex-derivatives","ETHF0:USTF0",1733561627889,0.4163,3984.6,3984.5,0.37925947]
["bitfinex-derivatives","ETHF0:USTF0",1733561628087,0.4163,3984.6,3984.5,4.31776414]
["bitfinex-derivatives","ETHF0:USTF0",1733561628493,0.4163,3984.6,3984.5,4.99596736]
["bitfinex-derivatives","ETHF0:USTF0",1733561629288,0.59173,3984.6,3984.5,4.82052736]
["bitfinex-derivatives","ETHF0:USTF0",1733561629491,0.59173,3984.6,3984.5,4.31961496]
["bitfinex-derivatives","ETHF0:USTF0",1733561629689,0.4163,3984.6,3984.5,0.37925947]
["bitfinex-derivatives","ETHF0:USTF0",1733561629888,0.4163,3984.6,3984.5,0.25383745]
["bitfinex-derivatives","ETHF0:USTF0",1733561630095,0.4163,3984.6,3984.5,0.37925977]
["bitfinex-derivatives","ETHF0:USTF0",1733561630293,0.4163,3984.6,3984.5,4.31961526]
["bitfinex-derivatives","ETHF0:USTF0",1733561630992,0.4163,3984.6,3984.5,4.31960539]
["bitfinex-derivatives","ETHF0:USTF0",1733561631995,0.19621079,3985.3,3984.5,4.31960539]
["bitfinex-derivatives","ETHF0:USTF0",1733561631996,3.2078,3985.1,3984.5,4.82347849]
["bitfinex-derivatives","ETHF0:USTF0",1733561632291,3.2078,3985.1,3985.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733561632483,3.2078,3985.1,3985.0,10.91006299]
["bitfinex-derivatives","ETHF0:USTF0",1733561633087,3.2078,3985.1,3985.0,10.90797762]
["bitfinex-derivatives","ETHF0:USTF0",1733561634900,3.2078,3985.1,3985.0,4.99889849]
["bitfinex-derivatives","ETHF0:USTF0",1733561635192,3.2078,3985.1,3985.0,10.90538485]
["bitfinex-derivatives","ETHF0:USTF0",1733561635891,3.2078,3985.1,3985.0,10.90173335]
["bitfinex-derivatives","ETHF0:USTF0",1733561636592,3.2078,3985.1,3985.0,10.69792345]
["bitfinex-derivatives","ETHF0:USTF0",1733561636793,3.2078,3985.1,3985.0,10.77629726]
["bitfinex-derivatives","ETHF0:USTF0",1733561636991,3.2078,3985.1,3985.0,10.69792345]
["bitfinex-derivatives","ETHF0:USTF0",1733561637289,3.2078,3985.1,3985.0,4.79143709]
["bitfinex-derivatives","ETHF0:USTF0",1733561637600,3.38322,3985.1,3985.0,4.11162221]
["bitfinex-derivatives","ETHF0:USTF0",1733561637799,3.38322,3985.1,3985.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733561640492,3.2078,3985.1,3985.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733561640689,6.14335101,3985.1,3985.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733561640898,3.2078,3985.1,3985.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733561641198,0.4035,3985.9,3985.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733561641199,2.93555101,3985.3,3985.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733561641404,2.93555101,3985.4,3984.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1733561641606,2.93555101,3985.4,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733561642602,2.93555101,3985.5,3985.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733561643305,2.93555101,3985.6,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733561643698,3.38319,3985.7,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733561644100,7.29717393,3985.7,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733561644297,7.29717393,3985.7,3984.9,41.459]
["bitfinex-derivatives","ETHF0:USTF0",1733561644499,2.93171725,3985.5,3985.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733561644699,3.38319,3985.7,3985.1,3.93620221]
["bitfinex-derivatives","ETHF0:USTF0",1733561644897,3.38319,3985.7,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733561645601,3.38319,3985.7,3985.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733561645904,3.2078,3985.7,3985.6,0.25375708]
["bitfinex-derivatives","ETHF0:USTF0",1733561647603,3.2078,3985.7,3985.6,0.37913334]
["bitfinex-derivatives","ETHF0:USTF0",1733561650804,3.2078,3985.7,3985.6,0.37912354]
["bitfinex-derivatives","ETHF0:USTF0",1733561651211,3.2078,3985.9,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733561651510,3.2078,3985.9,3985.8,0.25373905]
["bitfinex-derivatives","ETHF0:USTF0",1733561652211,3.2078,3985.9,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733561652711,6.13951725,3985.9,3985.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733561653008,0.17539,3985.7,3985.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733561653210,0.58938,3985.8,3985.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733561653711,0.414,3985.8,3985.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733561653914,0.58938,3985.8,3985.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733561654109,0.414,3985.8,3985.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733561655925,3.2078,3985.9,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733561659326,3.2078,3985.9,3985.8,0.37912398]
["bitfinex-derivatives","ETHF0:USTF0",1733561660222,3.38318,3985.9,3985.8,0.45748721]
["bitfinex-derivatives","ETHF0:USTF0",1733561660423,3.38318,3985.9,3985.8,0.37912398]
["bitfinex-derivatives","ETHF0:USTF0",1733561660620,3.38318,3985.9,3985.8,0.20374398]
["bitfinex-derivatives","ETHF0:USTF0",1733561661027,0.17539,3985.7,3985.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733561661233,0.17539,3985.7,3985.6,0.25375744]
["bitfinex-derivatives","ETHF0:USTF0",1733561661434,0.17539,3985.7,3985.6,0.45751286]
["bitfinex-derivatives","ETHF0:USTF0",1733561664342,1.08140341,3985.7,3985.6,0.12538783]
["bitfinex-derivatives","ETHF0:USTF0",1733561664537,1.08140341,3985.7,3985.6,0.28212265]
["bitfinex-derivatives","ETHF0:USTF0",1733561664835,1.08140341,3985.7,3985.6,0.20375525]
["bitfinex-derivatives","ETHF0:USTF0",1733561666524,1.08140341,3985.7,3985.6,0.0783674]
["bitfinex-derivatives","ETHF0:USTF0",1733561667231,0.43851,3985.4,3984.7,0.17623]
["bitfinex-derivatives","ETHF0:USTF0",1733561667427,0.43851,3985.4,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733561667428,0.17543,3984.8,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733561667629,0.17543,3984.8,3984.7,0.37922146]
["bitfinex-derivatives","ETHF0:USTF0",1733561667933,0.17543,3984.8,3984.7,0.37922398]
["bitfinex-derivatives","ETHF0:USTF0",1733561668133,0.17543,3984.8,3984.7,0.20379398]
["bitfinex-derivatives","ETHF0:USTF0",1733561669135,0.17543,3984.8,3984.7,0.37922398]
["bitfinex-derivatives","ETHF0:USTF0",1733561670128,0.17543,3984.8,3984.7,0.20379398]
["bitfinex-derivatives","ETHF0:USTF0",1733561671326,0.3954,3984.9,3984.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1733561671631,0.59073,3984.7,3984.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733561671834,1.49674341,3984.7,3984.6,0.20379416]
["bitfinex-derivatives","ETHF0:USTF0",1733561672031,1.49674341,3984.7,3984.6,0.12541175]
["bitfinex-derivatives","ETHF0:USTF0",1733561672434,1.49674341,3984.7,3984.6,0.30084175]
["bitfinex-derivatives","ETHF0:USTF0",1733561673135,1.49674341,3984.7,3984.6,0.12541175]
["bitfinex-derivatives","ETHF0:USTF0",1733561673636,1.49674341,3984.7,3984.6,0.30084175]
["bitfinex-derivatives","ETHF0:USTF0",1733561674740,1.32131341,3984.7,3984.6,0.30084175]
["bitfinex-derivatives","ETHF0:USTF0",1733561675036,1.49674341,3984.7,3984.6,4.79543788]
["bitfinex-derivatives","ETHF0:USTF0",1733561675238,1.49674341,3984.7,3984.6,4.92085264]
["bitfinex-derivatives","ETHF0:USTF0",1733561675443,1.32131341,3984.7,3984.6,4.92085264]
["bitfinex-derivatives","ETHF0:USTF0",1733561675735,1.49674341,3984.7,3984.6,4.74542264]
["bitfinex-derivatives","ETHF0:USTF0",1733561675930,1.32131341,3984.7,3984.6,4.92085264]
["bitfinex-derivatives","ETHF0:USTF0",1733561676325,1.49674341,3984.7,3984.6,4.92085264]
["bitfinex-derivatives","ETHF0:USTF0",1733561676734,1.32131341,3984.7,3984.6,4.92085264]
["bitfinex-derivatives","ETHF0:USTF0",1733561676936,1.49674341,3984.7,3984.6,4.92085264]
["bitfinex-derivatives","ETHF0:USTF0",1733561677139,1.49674341,3984.7,3984.6,12.80482428]
["bitfinex-derivatives","ETHF0:USTF0",1733561677334,1.32131341,3984.7,3984.6,12.80482428]
["bitfinex-derivatives","ETHF0:USTF0",1733561677539,0.90601341,3984.7,3984.6,12.67940952]
["bitfinex-derivatives","ETHF0:USTF0",1733561677840,0.90601341,3984.7,3984.6,12.80482196]
["bitfinex-derivatives","ETHF0:USTF0",1733561678237,1.08144341,3984.7,3984.6,12.80482196]
["bitfinex-derivatives","ETHF0:USTF0",1733561678437,1.08144341,3984.7,3984.6,12.80443334]
["bitfinex-derivatives","ETHF0:USTF0",1733561678837,0.90601341,3984.7,3984.6,12.80443334]
["bitfinex-derivatives","ETHF0:USTF0",1733561679037,0.90601341,3984.7,3984.6,12.88281678]
["bitfinex-derivatives","ETHF0:USTF0",1733561679639,0.90601341,3984.7,3984.6,5.00036175]
["bitfinex-derivatives","ETHF0:USTF0",1733561679845,0.17542,3984.9,3984.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733561680142,0.17542,3984.9,3984.8,10.77994338]
["bitfinex-derivatives","ETHF0:USTF0",1733561680143,1.08143341,3984.9,3984.8,10.77994338]
["bitfinex-derivatives","ETHF0:USTF0",1733561680334,1.08143341,3984.9,3984.8,10.60451338]
["bitfinex-derivatives","ETHF0:USTF0",1733561681238,1.08143341,3984.9,3984.8,4.69951859]
["bitfinex-derivatives","ETHF0:USTF0",1733561682043,1.08143341,3984.9,3984.8,4.69844945]
["bitfinex-derivatives","ETHF0:USTF0",1733561682338,1.08143341,3984.9,3984.8,4.01424259]
["bitfinex-derivatives","ETHF0:USTF0",1733561682531,1.08143341,3984.9,3984.8,4.13965564]
["bitfinex-derivatives","ETHF0:USTF0",1733561683045,1.08143341,3984.9,3984.8,4.99883624]
["bitfinex-derivatives","ETHF0:USTF0",1733561683242,1.08143341,3984.9,3984.8,5.3948123]
["bitfinex-derivatives","ETHF0:USTF0",1733561683442,1.08143341,3984.9,3984.8,0.77552649]
["bitfinex-derivatives","ETHF0:USTF0",1733561683939,3.2078,3985.0,3984.9,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733561684143,3.2078,3985.4,3984.9,5.71090774]
["bitfinex-derivatives","ETHF0:USTF0",1733561684335,3.2078,3985.4,3985.3,4.11040649]
["bitfinex-derivatives","ETHF0:USTF0",1733561684541,3.2078,3985.4,3985.3,10.90104159]
["bitfinex-derivatives","ETHF0:USTF0",1733561685037,3.2078,3985.4,3985.3,4.99853185]
["bitfinex-derivatives","ETHF0:USTF0",1733561685241,3.2078,3985.4,3985.3,5.72914526]
["bitfinex-derivatives","ETHF0:USTF0",1733561685442,3.2078,3985.8,3985.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733561685643,3.2078,3985.8,3985.7,0.37918649]
["bitfinex-derivatives","ETHF0:USTF0",1733561685842,3.2078,3985.8,3985.7,4.99918001]
["bitfinex-derivatives","ETHF0:USTF0",1733561686037,3.2078,3985.8,3985.7,5.77658001]
["bitfinex-derivatives","ETHF0:USTF0",1733561686239,3.38318,3985.8,3985.7,11.67839876]
["bitfinex-derivatives","ETHF0:USTF0",1733561686447,3.38318,3985.8,3985.7,5.60119001]
["bitfinex-derivatives","ETHF0:USTF0",1733561686746,3.38318,3985.8,3985.7,4.91580451]
["bitfinex-derivatives","ETHF0:USTF0",1733561686942,3.38318,3985.8,3985.7,0.98119649]
["bitfinex-derivatives","ETHF0:USTF0",1733561687140,3.38318,3985.8,3985.7,4.91580451]
["bitfinex-derivatives","ETHF0:USTF0",1733561687953,3.38318,3985.8,3985.7,0.20377146]
["bitfinex-derivatives","ETHF0:USTF0",1733561688161,3.38318,3985.8,3985.7,0.07838344]
["bitfinex-derivatives","ETHF0:USTF0",1733561688752,0.17539,3985.6,3985.5,3.93460802]
["bitfinex-derivatives","ETHF0:USTF0",1733561688952,1.08140341,3985.6,3985.5,4.13837106]
["bitfinex-derivatives","ETHF0:USTF0",1733561689458,1.08140341,3985.6,3985.5,3.93460802]
["bitfinex-derivatives","ETHF0:USTF0",1733561690259,0.1754,3985.4,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733561690450,3.3832,3985.4,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733561690652,3.2078,3985.4,3985.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733561690851,1.08141341,3985.3,3985.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733561691451,1.08141341,3985.3,3985.2,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1733561692355,1.08141341,3985.3,3985.2,0.65638201]
["bitfinex-derivatives","ETHF0:USTF0",1733561692749,0.90601341,3985.3,3985.2,0.65638201]
["bitfinex-derivatives","ETHF0:USTF0",1733561692953,1.08141341,3985.3,3985.2,0.65638201]
["bitfinex-derivatives","ETHF0:USTF0",1733561694650,0.1754,3985.3,3985.2,0.65638201]
["bitfinex-derivatives","ETHF0:USTF0",1733561694857,3.2078,3985.4,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733561695158,3.2078,3985.4,3985.3,0.25377201]
["bitfinex-derivatives","ETHF0:USTF0",1733561696762,3.2078,3985.4,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733561697156,3.2078,3985.4,3985.3,0.25376907]
["bitfinex-derivatives","ETHF0:USTF0",1733561697352,3.2078,3985.4,3985.3,14.20687424]
["bitfinex-derivatives","ETHF0:USTF0",1733561697555,3.2078,3985.4,3985.3,14.33226132]
["bitfinex-derivatives","ETHF0:USTF0",1733561698164,3.2078,3985.4,3985.3,24.18533011]
["bitfinex-derivatives","ETHF0:USTF0",1733561698858,3.2078,3985.4,3985.3,24.18613011]
["bitfinex-derivatives","ETHF0:USTF0",1733561699061,3.2078,3985.4,3985.3,14.3330521]
["bitfinex-derivatives","ETHF0:USTF0",1733561699362,3.2078,3985.4,3985.3,14.3322521]
["bitfinex-derivatives","ETHF0:USTF0",1733561699964,3.2078,3985.4,3985.3,24.17529312]
["bitfinex-derivatives","ETHF0:USTF0",1733561700666,3.2078,3985.4,3985.3,24.17576952]
["bitfinex-derivatives","ETHF0:USTF0",1733561701166,3.2078,3985.4,3985.3,14.3335285]
["bitfinex-derivatives","ETHF0:USTF0",1733561701355,3.2078,3985.4,3985.3,14.12978157]
["bitfinex-derivatives","ETHF0:USTF0",1733561701560,3.2078,3985.4,3985.3,14.33353054]
["bitfinex-derivatives","ETHF0:USTF0",1733561701761,3.2078,3985.4,3985.3,24.1752413]
["bitfinex-derivatives","ETHF0:USTF0",1733561702762,3.2078,3985.4,3985.3,14.33353054]
["bitfinex-derivatives","ETHF0:USTF0",1733561704070,1.28111341,3985.7,3985.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733561704263,1.28111341,3985.7,3985.6,12.95741002]
["bitfinex-derivatives","ETHF0:USTF0",1733561704469,1.28111341,3985.7,3985.6,12.88113473]
["bitfinex-derivatives","ETHF0:USTF0",1733561704670,1.28111341,3985.7,3985.6,12.75575075]
["bitfinex-derivatives","ETHF0:USTF0",1733561704869,1.28111341,3985.7,3985.6,4.88092021]
["bitfinex-derivatives","ETHF0:USTF0",1733561705264,1.45650341,3985.7,3985.6,0.25375657]
["bitfinex-derivatives","ETHF0:USTF0",1733561707065,1.28111341,3985.7,3985.6,0.25375657]
["bitfinex-derivatives","ETHF0:USTF0",1733561708563,1.45650341,3985.7,3985.6,0.07836657]
["bitfinex-derivatives","ETHF0:USTF0",1733561709068,0.1754,3985.5,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733561709371,4.28921341,3985.4,3985.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1733561709668,4.28921341,3985.4,3985.3,0.07837038]
["bitfinex-derivatives","ETHF0:USTF0",1733561711864,4.11381341,3985.4,3985.3,0.07837082]
["bitfinex-derivatives","ETHF0:USTF0",1733561712064,4.28921341,3985.4,3985.3,0.07837082]
["bitfinex-derivatives","ETHF0:USTF0",1733561712261,4.28921341,3985.4,3985.3,4.70697655]
["bitfinex-derivatives","ETHF0:USTF0",1733561712669,4.28921341,3985.4,3985.3,4.91074077]
["bitfinex-derivatives","ETHF0:USTF0",1733561712869,4.28921341,3985.4,3985.3,12.78557289]
["bitfinex-derivatives","ETHF0:USTF0",1733561713867,4.28921341,3985.4,3985.3,12.78561263]
["bitfinex-derivatives","ETHF0:USTF0",1733561714765,4.28921341,3985.4,3985.3,12.78561282]
["bitfinex-derivatives","ETHF0:USTF0",1733561715164,4.28921341,3985.4,3985.3,12.78561289]
["bitfinex-derivatives","ETHF0:USTF0",1733561716372,4.28921341,3985.4,3985.3,12.96101289]
["bitfinex-derivatives","ETHF0:USTF0",1733561716672,4.28921341,3985.4,3985.3,12.78561289]
["bitfinex-derivatives","ETHF0:USTF0",1733561717861,4.28921341,3985.4,3985.3,12.96101289]
["bitfinex-derivatives","ETHF0:USTF0",1733561718062,4.28921341,3985.4,3985.3,12.78561289]
["bitfinex-derivatives","ETHF0:USTF0",1733561718564,1.08141341,3985.4,3985.3,12.78642416]
["bitfinex-derivatives","ETHF0:USTF0",1733561718770,4.28921341,3985.4,3985.3,12.78642416]
["bitfinex-derivatives","ETHF0:USTF0",1733561719172,4.28921341,3985.4,3985.3,22.04611444]
["bitfinex-derivatives","ETHF0:USTF0",1733561720576,4.28921341,3985.4,3985.3,4.91159204]
["bitfinex-derivatives","ETHF0:USTF0",1733561721271,4.28921341,3985.4,3985.3,12.78642416]
["bitfinex-derivatives","ETHF0:USTF0",1733561723475,4.28921341,3985.4,3985.3,12.78868263]
["bitfinex-derivatives","ETHF0:USTF0",1733561724279,4.28921341,3985.4,3985.3,22.05300854]
["bitfinex-derivatives","ETHF0:USTF0",1733561724973,4.94821341,3985.4,3985.3,4.83547928]
["bitfinex-derivatives","ETHF0:USTF0",1733561725173,4.94821341,3985.4,3985.3,4.14598691]
["bitfinex-derivatives","ETHF0:USTF0",1733561725369,4.94821341,3985.4,3985.3,0.07838096]
["bitfinex-derivatives","ETHF0:USTF0",1733561725976,4.94821341,3985.4,3985.3,4.14601471]
["bitfinex-derivatives","ETHF0:USTF0",1733561726179,4.94821341,3985.4,3985.3,4.02060267]
["bitfinex-derivatives","ETHF0:USTF0",1733561726681,4.94821341,3985.4,3985.3,3.94222171]
["bitfinex-derivatives","ETHF0:USTF0",1733561727076,4.94821341,3985.4,3985.3,10.54878235]
["bitfinex-derivatives","ETHF0:USTF0",1733561727479,0.1754,3985.3,3985.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733561727674,6.14923032,3985.4,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733561727879,3.2078,3985.4,3985.3,1.17666421]
["bitfinex-derivatives","ETHF0:USTF0",1733561728075,3.2078,3985.4,3985.3,45.91980019]
["bitfinex-derivatives","ETHF0:USTF0",1733561728879,3.2078,3985.4,3985.3,1.17666421]
["bitfinex-derivatives","ETHF0:USTF0",1733561728880,3.3832,3985.4,3985.3,1.17666421]
["bitfinex-derivatives","ETHF0:USTF0",1733561729284,6.32463032,3985.4,3985.3,1.17666421]
["bitfinex-derivatives","ETHF0:USTF0",1733561729485,3.3832,3985.4,3985.3,1.00126421]
["bitfinex-derivatives","ETHF0:USTF0",1733561729680,6.32463032,3985.4,3985.3,1.00126421]
["bitfinex-derivatives","ETHF0:USTF0",1733561729987,6.32463032,3985.4,3985.3,1.33340251]
["bitfinex-derivatives","ETHF0:USTF0",1733561730177,6.32463032,3985.4,3985.3,1.15800251]
["bitfinex-derivatives","ETHF0:USTF0",1733561730583,6.32463032,3985.4,3985.3,1.17666421]
["bitfinex-derivatives","ETHF0:USTF0",1733561731289,6.32463032,3985.4,3985.3,1.33340266]
["bitfinex-derivatives","ETHF0:USTF0",1733561731989,6.32463032,3985.4,3985.3,1.00126421]
["bitfinex-derivatives","ETHF0:USTF0",1733561732177,6.32463032,3985.4,3985.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1733561732381,6.32463032,3985.4,3985.3,1.17666034]
["bitfinex-derivatives","ETHF0:USTF0",1733561732579,6.32463032,3985.4,3985.3,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1733561732781,6.14923032,3985.4,3985.3,1.09829093]
["bitfinex-derivatives","ETHF0:USTF0",1733561733080,3.2078,3985.4,3985.3,5.27653188]
["bitfinex-derivatives","ETHF0:USTF0",1733561734288,3.3832,3985.4,3985.3,5.27653188]
["bitfinex-derivatives","ETHF0:USTF0",1733561734591,3.2078,3985.4,3985.3,25.14057754]
["bitfinex-derivatives","ETHF0:USTF0",1733561734793,3.2078,3985.4,3985.3,25.21974569]
["bitfinex-derivatives","ETHF0:USTF0",1733561735187,3.3832,3985.4,3985.3,25.21974569]
["bitfinex-derivatives","ETHF0:USTF0",1733561735385,3.2078,3985.4,3985.3,25.21974569]
["bitfinex-derivatives","ETHF0:USTF0",1733561735884,3.2078,3985.4,3985.3,25.21974527]
["bitfinex-derivatives","ETHF0:USTF0",1733561736586,3.3832,3985.4,3985.3,15.3762049]
["bitfinex-derivatives","ETHF0:USTF0",1733561737082,3.2078,3985.4,3985.3,15.3762049]
["bitfinex-derivatives","ETHF0:USTF0",1733561737277,3.2078,3985.4,3985.3,25.21974505]
["bitfinex-derivatives","ETHF0:USTF0",1733561737690,1.08140341,3985.6,3985.3,25.21974505]
["bitfinex-derivatives","ETHF0:USTF0",1733561737691,4.28920341,3985.6,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733561737892,4.28920341,3985.6,3985.5,22.26542581]
["bitfinex-derivatives","ETHF0:USTF0",1733561738292,4.28920341,3985.6,3985.5,14.37600573]
["bitfinex-derivatives","ETHF0:USTF0",1733561738590,4.28920341,3985.6,3985.5,14.37596739]
["bitfinex-derivatives","ETHF0:USTF0",1733561739189,3.38319,3985.6,3985.5,14.37596663]
["bitfinex-derivatives","ETHF0:USTF0",1733561740088,3.38319,3985.6,3985.5,22.26539162]
["bitfinex-derivatives","ETHF0:USTF0",1733561740293,3.38319,3985.6,3985.5,14.37596663]
["bitfinex-derivatives","ETHF0:USTF0",1733561740987,0.17539,3985.6,3985.5,14.37596663]
["bitfinex-derivatives","ETHF0:USTF0",1733561741188,3.38319,3985.6,3985.5,14.37596663]
["bitfinex-derivatives","ETHF0:USTF0",1733561741492,3.38319,3985.6,3985.5,22.26538658]
["bitfinex-derivatives","ETHF0:USTF0",1733561741888,3.38319,3985.6,3985.5,22.26618658]
["bitfinex-derivatives","ETHF0:USTF0",1733561742083,3.2078,3985.6,3985.5,22.26618658]
["bitfinex-derivatives","ETHF0:USTF0",1733561742289,3.2078,3985.6,3985.5,14.37676663]
["bitfinex-derivatives","ETHF0:USTF0",1733561742483,3.2078,3985.6,3985.5,14.37676669]
["bitfinex-derivatives","ETHF0:USTF0",1733561742689,3.2078,3985.6,3985.5,4.55973451]
["bitfinex-derivatives","ETHF0:USTF0",1733561743192,3.38319,3985.6,3985.5,4.55973451]
["bitfinex-derivatives","ETHF0:USTF0",1733561744293,3.2078,3985.6,3985.5,4.55973451]
["bitfinex-derivatives","ETHF0:USTF0",1733561744695,6.14923032,3985.6,3985.5,4.55973451]
["bitfinex-derivatives","ETHF0:USTF0",1733561744890,6.14923032,3985.6,3985.5,0.61505271]
["bitfinex-derivatives","ETHF0:USTF0",1733561745089,6.14923032,3985.6,3985.5,4.55973451]
["bitfinex-derivatives","ETHF0:USTF0",1733561745291,6.32462032,3985.6,3985.5,4.55973451]
["bitfinex-derivatives","ETHF0:USTF0",1733561745593,6.32462032,3985.6,3985.5,0.43886271]
["bitfinex-derivatives","ETHF0:USTF0",1733561745788,3.38319,3985.6,3985.5,0.20375774]
["bitfinex-derivatives","ETHF0:USTF0",1733561745993,3.38319,3985.6,3985.5,0.43886522]
["bitfinex-derivatives","ETHF0:USTF0",1733561746187,3.76129,3985.6,3985.5,0.43886522]
["bitfinex-derivatives","ETHF0:USTF0",1733561748992,3.76129,3985.6,3985.5,0.28212678]
["bitfinex-derivatives","ETHF0:USTF0",1733561749193,3.5859,3985.6,3985.3,3.9446818]
["bitfinex-derivatives","ETHF0:USTF0",1733561749390,1.08141341,3985.4,3985.3,3.9446818]
["bitfinex-derivatives","ETHF0:USTF0",1733561749598,1.08141341,3985.4,3985.3,13.76362149]
["bitfinex-derivatives","ETHF0:USTF0",1733561749898,1.08141341,3985.4,3985.3,14.04575101]
["bitfinex-derivatives","ETHF0:USTF0",1733561750095,1.08141341,3985.4,3985.3,54.7673817]
["bitfinex-derivatives","ETHF0:USTF0",1733561750400,1.08141341,3985.4,3985.3,54.9427817]
["bitfinex-derivatives","ETHF0:USTF0",1733561750603,1.08141341,3985.4,3985.3,54.7673817]
["bitfinex-derivatives","ETHF0:USTF0",1733561750901,1.08141341,3985.4,3985.3,13.9673817]
["bitfinex-derivatives","ETHF0:USTF0",1733561751103,3.2078,3985.6,3985.3,13.96738205]
["bitfinex-derivatives","ETHF0:USTF0",1733561751303,0.1754,3985.5,3985.4,14.0173908]
["bitfinex-derivatives","ETHF0:USTF0",1733561752803,0.1754,3985.5,3985.4,14.0173902]
["bitfinex-derivatives","ETHF0:USTF0",1733561753101,0.1754,3985.5,3985.4,13.8419902]
["bitfinex-derivatives","ETHF0:USTF0",1733561755701,0.1754,3985.5,3985.4,14.14277931]
["bitfinex-derivatives","ETHF0:USTF0",1733561755898,0.1754,3985.5,3985.4,14.0173902]
["bitfinex-derivatives","ETHF0:USTF0",1733561756106,0.17539,3985.5,3985.4,14.14277944]
["bitfinex-derivatives","ETHF0:USTF0",1733561757101,0.17539,3985.5,3985.4,14.15019253]
["bitfinex-derivatives","ETHF0:USTF0",1733561757301,3.2078,3985.6,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733561757604,7.12178393,3985.6,3985.5,0.45751503]
["bitfinex-derivatives","ETHF0:USTF0",1733561757810,7.12178393,3985.6,3985.5,1.23661503]
["bitfinex-derivatives","ETHF0:USTF0",1733561761505,7.29717393,3985.6,3985.5,0.66982503]
["bitfinex-derivatives","ETHF0:USTF0",1733561761802,3.38319,3985.6,3985.5,0.66982503]
["bitfinex-derivatives","ETHF0:USTF0",1733561762001,3.38319,3985.6,3985.5,0.59145795]
["bitfinex-derivatives","ETHF0:USTF0",1733561762397,3.38319,3985.6,3985.5,0.6698255]
["bitfinex-derivatives","ETHF0:USTF0",1733561764701,3.38319,3985.6,3985.5,14.43994263]
["bitfinex-derivatives","ETHF0:USTF0",1733561765020,3.38319,3985.6,3985.5,14.05224263]
["bitfinex-derivatives","ETHF0:USTF0",1733561765305,3.38319,3985.6,3985.5,21.73870789]
["bitfinex-derivatives","ETHF0:USTF0",1733561765517,3.38319,3985.6,3985.5,21.73870768]
["bitfinex-derivatives","ETHF0:USTF0",1733561766011,0.57138,3985.8,3985.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733561766206,0.57138,3985.8,3985.7,24.01110839]
["bitfinex-derivatives","ETHF0:USTF0",1733561766406,0.57138,3985.8,3985.7,23.83571839]
["bitfinex-derivatives","ETHF0:USTF0",1733561766611,0.57138,3985.8,3985.7,24.23461839]
["bitfinex-derivatives","ETHF0:USTF0",1733561767706,0.57138,3985.8,3985.7,24.62521839]
["bitfinex-derivatives","ETHF0:USTF0",1733561768106,0.57138,3985.8,3985.7,24.80060839]
["bitfinex-derivatives","ETHF0:USTF0",1733561769115,0.57138,3985.8,3985.7,14.93869005]
["bitfinex-derivatives","ETHF0:USTF0",1733561769406,0.57138,3985.8,3985.7,14.813298]
["bitfinex-derivatives","ETHF0:USTF0",1733561769911,0.57138,3985.8,3985.7,14.938674]
["bitfinex-derivatives","ETHF0:USTF0",1733561770107,0.57138,3985.8,3985.7,14.92337238]
["bitfinex-derivatives","ETHF0:USTF0",1733561770308,0.396,3985.8,3985.7,24.78529072]
["bitfinex-derivatives","ETHF0:USTF0",1733561771012,0.17538,3985.8,3985.7,24.39468072]
["bitfinex-derivatives","ETHF0:USTF0",1733561771311,0.55558,3985.8,3985.7,24.39468072]
["bitfinex-derivatives","ETHF0:USTF0",1733561772113,0.55558,3985.8,3985.7,24.21930072]
["bitfinex-derivatives","ETHF0:USTF0",1733561772311,0.55558,3985.8,3985.7,24.09392462]
["bitfinex-derivatives","ETHF0:USTF0",1733561772511,0.55558,3985.8,3985.7,24.47305039]
["bitfinex-derivatives","ETHF0:USTF0",1733561772812,0.55558,3985.8,3985.7,14.61113205]
["bitfinex-derivatives","ETHF0:USTF0",1733561773008,2.94442642,3986.5,3985.8,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1733561773211,3.2078,3986.9,3986.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733561773414,3.2078,3986.9,3986.8,4.96399123]
["bitfinex-derivatives","ETHF0:USTF0",1733561773617,3.2078,3986.9,3986.8,10.88037241]
["bitfinex-derivatives","ETHF0:USTF0",1733561774514,3.2078,3986.9,3986.8,4.96399123]
["bitfinex-derivatives","ETHF0:USTF0",1733561774709,3.2078,3986.9,3986.8,4.78865123]
["bitfinex-derivatives","ETHF0:USTF0",1733561775014,3.2078,3986.9,3986.8,4.96117316]
["bitfinex-derivatives","ETHF0:USTF0",1733561775310,3.2078,3986.9,3986.8,4.14371738]
["bitfinex-derivatives","ETHF0:USTF0",1733561775507,3.38313,3986.9,3986.8,4.31905738]
["bitfinex-derivatives","ETHF0:USTF0",1733561775706,3.2078,3986.9,3986.8,4.31905738]
["bitfinex-derivatives","ETHF0:USTF0",1733561775910,3.2078,3986.9,3986.8,0.53575669]
["bitfinex-derivatives","ETHF0:USTF0",1733561776117,3.38313,3986.9,3986.8,0.20373577]
["bitfinex-derivatives","ETHF0:USTF0",1733561776314,3.38313,3986.9,3986.8,4.3165263]
["bitfinex-derivatives","ETHF0:USTF0",1733561776816,3.2078,3986.9,3986.8,4.3165263]
["bitfinex-derivatives","ETHF0:USTF0",1733561777616,3.38313,3986.9,3986.8,4.1411863]
["bitfinex-derivatives","ETHF0:USTF0",1733561777920,3.38313,3986.9,3986.8,4.3165263]
["bitfinex-derivatives","ETHF0:USTF0",1733561778417,3.38313,3986.9,3986.8,0.20373577]
["bitfinex-derivatives","ETHF0:USTF0",1733561778623,3.38313,3986.9,3986.8,0.37907577]
["bitfinex-derivatives","ETHF0:USTF0",1733561779012,3.2078,3986.9,3986.8,0.37907577]
["bitfinex-derivatives","ETHF0:USTF0",1733561780314,3.2078,3986.9,3986.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733561780711,3.38313,3986.9,3986.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1733561780907,2.93627434,3986.8,3986.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1733561781223,2.93627434,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733561782313,6.14407434,3986.9,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733561782515,2.93627434,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733561782714,6.31940434,3986.9,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733561782915,2.93627434,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733561783213,6.14407434,3986.9,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733561783415,6.14407434,3986.9,3986.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733561783416,6.31940434,3986.9,3986.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733561783818,6.14407434,3986.9,3986.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733561784513,6.31941434,3986.9,3986.7,1.08135341]
["bitfinex-derivatives","ETHF0:USTF0",1733561784718,6.14407434,3986.9,3986.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733561785119,6.14407434,3986.9,3986.7,0.90601341]
["bitfinex-derivatives","ETHF0:USTF0",1733561785414,6.31940434,3986.9,3986.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733561785821,6.31940434,3986.9,3986.7,0.90601341]
["bitfinex-derivatives","ETHF0:USTF0",1733561786122,6.31940434,3986.9,3986.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733561786914,0.17534,3986.8,3986.7,1.08135341]
["bitfinex-derivatives","ETHF0:USTF0",1733561787217,0.17534,3986.7,3986.6,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733561787416,0.17534,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733561787616,0.17534,3986.8,3986.7,0.36036612]
["bitfinex-derivatives","ETHF0:USTF0",1733561787925,0.17534,3986.8,3986.7,4.47315665]
["bitfinex-derivatives","ETHF0:USTF0",1733561788115,0.17534,3986.8,3986.7,4.29781665]
["bitfinex-derivatives","ETHF0:USTF0",1733561788421,0.17534,3986.8,3986.7,0.36036612]
["bitfinex-derivatives","ETHF0:USTF0",1733561789613,0.17534,3986.8,3986.7,0.23502138]
["bitfinex-derivatives","ETHF0:USTF0",1733561789817,0.17534,3986.7,3986.6,4.11280053]
["bitfinex-derivatives","ETHF0:USTF0",1733561790223,0.17534,3986.7,3986.6,4.3478229]
["bitfinex-derivatives","ETHF0:USTF0",1733561790523,0.17534,3986.7,3986.6,4.29781816]
["bitfinex-derivatives","ETHF0:USTF0",1733561790821,0.17534,3986.7,3986.6,4.47316816]
["bitfinex-derivatives","ETHF0:USTF0",1733561793021,0.17534,3986.7,3986.6,4.29781816]
["bitfinex-derivatives","ETHF0:USTF0",1733561793823,0.17534,3986.7,3986.6,0.36036763]
["bitfinex-derivatives","ETHF0:USTF0",1733561794118,0.17534,3986.7,3986.6,4.29781816]
["bitfinex-derivatives","ETHF0:USTF0",1733561794915,0.17534,3986.7,3986.6,0.36036763]
["bitfinex-derivatives","ETHF0:USTF0",1733561795117,0.17534,3986.7,3986.6,0.20368605]
["bitfinex-derivatives","ETHF0:USTF0",1733561795320,0.17536,3986.3,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733561795520,0.17536,3986.3,3986.2,0.37906347]
["bitfinex-derivatives","ETHF0:USTF0",1733561795721,4.28917341,3986.3,3986.2,0.07834749]
["bitfinex-derivatives","ETHF0:USTF0",1733561796019,0.17536,3986.2,3986.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1733561796319,0.3893,3986.2,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733561796524,0.17538,3985.9,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733561796725,0.17538,3985.9,3985.8,0.25373792]
["bitfinex-derivatives","ETHF0:USTF0",1733561796920,0.17538,3985.9,3985.8,0.07835792]
["bitfinex-derivatives","ETHF0:USTF0",1733561798220,0.17537,3986.0,3985.8,0.25373792]
["bitfinex-derivatives","ETHF0:USTF0",1733561798524,0.17537,3986.0,3985.9,0.07835792]
["bitfinex-derivatives","ETHF0:USTF0",1733561799619,1.1722,3986.2,3985.7,1.36388]
["bitfinex-derivatives","ETHF0:USTF0",1733561799817,0.17538,3985.9,3985.8,0.07835859]
["bitfinex-derivatives","ETHF0:USTF0",1733561802524,0.17538,3985.9,3985.8,0.43880901]
["bitfinex-derivatives","ETHF0:USTF0",1733561802924,0.17538,3985.9,3985.8,10.9494787]
["bitfinex-derivatives","ETHF0:USTF0",1733561803133,0.17538,3985.9,3985.8,10.94947853]
["bitfinex-derivatives","ETHF0:USTF0",1733561803818,0.17538,3985.9,3985.8,10.94987386]
["bitfinex-derivatives","ETHF0:USTF0",1733561804225,0.17538,3985.9,3985.8,10.8715151]
["bitfinex-derivatives","ETHF0:USTF0",1733561806531,0.17538,3985.9,3985.8,10.87151522]
["bitfinex-derivatives","ETHF0:USTF0",1733561809928,0.17538,3985.9,3985.8,10.71479868]
["bitfinex-derivatives","ETHF0:USTF0",1733561810137,0.17538,3985.9,3985.8,10.87151689]
["bitfinex-derivatives","ETHF0:USTF0",1733561810324,0.17538,3985.9,3985.8,10.58942412]
["bitfinex-derivatives","ETHF0:USTF0",1733561810528,0.17538,3985.9,3985.8,10.94987549]
["bitfinex-derivatives","ETHF0:USTF0",1733561810833,0.17538,3985.9,3985.8,10.87151639]
["bitfinex-derivatives","ETHF0:USTF0",1733561812530,0.17538,3985.9,3985.8,0.20373338]
["bitfinex-derivatives","ETHF0:USTF0",1733561812829,0.17538,3985.9,3985.8,0.07835899]
["bitfinex-derivatives","ETHF0:USTF0",1733561813530,0.17538,3985.9,3985.8,0.07837439]
["bitfinex-derivatives","ETHF0:USTF0",1733561814229,0.17538,3985.9,3985.8,0.07837392]
["bitfinex-derivatives","ETHF0:USTF0",1733561814736,0.1754,3985.4,3985.3,3.93645662]
["bitfinex-derivatives","ETHF0:USTF0",1733561814930,3.3832,3985.4,3985.3,4.14022798]
["bitfinex-derivatives","ETHF0:USTF0",1733561815438,3.7689,3985.4,3985.3,4.14022798]
["bitfinex-derivatives","ETHF0:USTF0",1733561815628,3.7689,3985.4,3985.3,0.20377136]
["bitfinex-derivatives","ETHF0:USTF0",1733561817626,0.1754,3985.3,3985.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1733561817830,0.1754,3985.3,3985.2,0.89567532]
["bitfinex-derivatives","ETHF0:USTF0",1733561818430,0.1754,3985.3,3985.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1733561819231,0.17544,3984.6,3984.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733561819534,0.17544,3984.6,3984.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1733561819728,0.17544,3984.6,3984.5,0.99628657]
["bitfinex-derivatives","ETHF0:USTF0",1733561819928,0.17544,3984.6,3984.5,0.87087945]
["bitfinex-derivatives","ETHF0:USTF0",1733561820837,1.56401341,3985.0,3984.5,0.99628727]
["bitfinex-derivatives","ETHF0:USTF0",1733561821038,0.658,3985.0,3984.9,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733561821231,0.658,3985.0,3984.9,0.25379945]
["bitfinex-derivatives","ETHF0:USTF0",1733561821430,3.2078,3985.3,3985.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733561821632,3.2078,3985.3,3985.2,0.25378945]
["bitfinex-derivatives","ETHF0:USTF0",1733561822336,3.2078,3985.3,3985.2,41.05378945]
["bitfinex-derivatives","ETHF0:USTF0",1733561822523,3.2078,3985.3,3985.2,40.97541]
["bitfinex-derivatives","ETHF0:USTF0",1733561822733,3.2078,3985.3,3985.2,41.05377912]
["bitfinex-derivatives","ETHF0:USTF0",1733561823242,3.2078,3985.3,3985.2,41.17916982]
["bitfinex-derivatives","ETHF0:USTF0",1733561824040,3.3832,3985.3,3985.2,41.17916982]
["bitfinex-derivatives","ETHF0:USTF0",1733561824226,3.2078,3985.3,3985.2,41.17916982]
["bitfinex-derivatives","ETHF0:USTF0",1733561824430,3.3832,3985.3,3985.2,0.37916982]
["bitfinex-derivatives","ETHF0:USTF0",1733561824733,3.3832,3985.3,3985.2,0.53590815]
["bitfinex-derivatives","ETHF0:USTF0",1733561825035,3.3832,3985.3,3985.2,4.47236477]
["bitfinex-derivatives","ETHF0:USTF0",1733561825339,3.3832,3985.3,3985.2,4.55073392]
["bitfinex-derivatives","ETHF0:USTF0",1733561825838,3.2078,3985.3,3985.2,4.55073392]
["bitfinex-derivatives","ETHF0:USTF0",1733561826038,3.2078,3985.3,3985.2,4.19023577]
["bitfinex-derivatives","ETHF0:USTF0",1733561826237,3.2078,3985.3,3985.2,0.53590888]
["bitfinex-derivatives","ETHF0:USTF0",1733561826438,3.2078,3985.3,3985.2,0.5359091]
["bitfinex-derivatives","ETHF0:USTF0",1733561827343,3.3832,3985.3,3985.2,0.5359091]
["bitfinex-derivatives","ETHF0:USTF0",1733561827631,3.3832,3985.3,3985.2,0.61427962]
["bitfinex-derivatives","ETHF0:USTF0",1733561828035,3.3832,3985.3,3985.2,0.5359091]
["bitfinex-derivatives","ETHF0:USTF0",1733561828540,3.2078,3985.3,3985.2,0.5359091]
["bitfinex-derivatives","ETHF0:USTF0",1733561829038,3.3832,3985.3,3985.2,0.3604991]
["bitfinex-derivatives","ETHF0:USTF0",1733561829437,3.5995,3985.3,3985.2,0.3605148]
["bitfinex-derivatives","ETHF0:USTF0",1733561829640,3.7749,3985.3,3985.2,0.3605148]
["bitfinex-derivatives","ETHF0:USTF0",1733561829945,3.7749,3985.3,3985.2,0.20377134]
["bitfinex-derivatives","ETHF0:USTF0",1733561829946,4.5392,3985.3,3985.2,0.20377134]
["bitfinex-derivatives","ETHF0:USTF0",1733561832739,4.5392,3985.3,3985.2,0.07837359]
["bitfinex-derivatives","ETHF0:USTF0",1733561833046,4.5392,3985.3,3985.2,0.07837384]
["bitfinex-derivatives","ETHF0:USTF0",1733561833341,0.17542,3984.9,3984.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733561833637,4.28923341,3984.9,3984.8,0.48918238]
["bitfinex-derivatives","ETHF0:USTF0",1733561834242,4.28923341,3984.9,3984.8,0.07838238]
["bitfinex-derivatives","ETHF0:USTF0",1733561834440,0.17543,3984.7,3984.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733561834744,0.17543,3984.7,3984.6,0.07838586]
["bitfinex-derivatives","ETHF0:USTF0",1733561835647,0.90601341,3984.7,3984.6,0.07838586]
["bitfinex-derivatives","ETHF0:USTF0",1733561835945,0.90601341,3984.7,3984.6,0.25381586]
["bitfinex-derivatives","ETHF0:USTF0",1733561836740,0.90601341,3984.7,3984.6,0.07838586]
["bitfinex-derivatives","ETHF0:USTF0",1733561836942,1.08144341,3984.7,3984.6,0.07838586]
["bitfinex-derivatives","ETHF0:USTF0",1733561839248,1.08144341,3984.7,3984.6,0.66671586]
["bitfinex-derivatives","ETHF0:USTF0",1733561839446,3.8658,3984.9,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733561839642,4.77181341,3984.9,3984.8,0.53598921]
["bitfinex-derivatives","ETHF0:USTF0",1733561839951,4.77181341,3984.9,3984.8,0.93948735]
["bitfinex-derivatives","ETHF0:USTF0",1733561840144,4.94723341,3984.9,3984.8,4.87594397]
["bitfinex-derivatives","ETHF0:USTF0",1733561840351,4.77181341,3984.9,3984.8,4.87594397]
["bitfinex-derivatives","ETHF0:USTF0",1733561840657,4.11381341,3984.9,3984.8,4.87594397]
["bitfinex-derivatives","ETHF0:USTF0",1733561840854,4.28923341,3984.9,3984.8,4.87594397]
["bitfinex-derivatives","ETHF0:USTF0",1733561841355,4.28923341,3984.9,3984.8,4.70051397]
["bitfinex-derivatives","ETHF0:USTF0",1733561841747,4.28923341,3984.9,3984.8,4.87594397]
["bitfinex-derivatives","ETHF0:USTF0",1733561842746,3.2078,3984.9,3984.8,5.51937376]
["bitfinex-derivatives","ETHF0:USTF0",1733561842945,4.28923341,3984.9,3984.8,5.59775417]
["bitfinex-derivatives","ETHF0:USTF0",1733561843248,4.28923341,3984.9,3984.8,4.51485841]
["bitfinex-derivatives","ETHF0:USTF0",1733561843655,4.11381341,3984.9,3984.8,5.51937486]
["bitfinex-derivatives","ETHF0:USTF0",1733561843855,4.11381341,3984.9,3984.8,5.59775542]
["bitfinex-derivatives","ETHF0:USTF0",1733561844055,4.11381341,3984.9,3984.8,5.51937486]
["bitfinex-derivatives","ETHF0:USTF0",1733561844858,4.11381341,3984.9,3984.8,5.51939059]
["bitfinex-derivatives","ETHF0:USTF0",1733561845062,4.11381341,3984.9,3984.8,5.59777204]
["bitfinex-derivatives","ETHF0:USTF0",1733561845766,4.11381341,3984.9,3984.8,11.51415322]
["bitfinex-derivatives","ETHF0:USTF0",1733561847159,7.05008775,3984.9,3984.8,1.01787147]
["bitfinex-derivatives","ETHF0:USTF0",1733561847656,3.2078,3984.9,3984.8,1.01787147]
["bitfinex-derivatives","ETHF0:USTF0",1733561847862,3.2078,3984.9,3984.8,0.65731261]
["bitfinex-derivatives","ETHF0:USTF0",1733561848761,7.22550775,3984.9,3984.8,0.65731261]
["bitfinex-derivatives","ETHF0:USTF0",1733561848951,7.61490775,3984.9,3984.8,0.65731261]
["bitfinex-derivatives","ETHF0:USTF0",1733561849157,7.43948775,3984.9,3984.8,0.65731261]
["bitfinex-derivatives","ETHF0:USTF0",1733561850362,7.61490775,3984.9,3984.8,0.65731261]
["bitfinex-derivatives","ETHF0:USTF0",1733561850661,7.43948775,3984.9,3984.8,0.65731261]
["bitfinex-derivatives","ETHF0:USTF0",1733561851355,7.61490775,3984.9,3984.8,0.25381261]
["bitfinex-derivatives","ETHF0:USTF0",1733561851551,4.67863341,3984.9,3984.8,0.25381261]
["bitfinex-derivatives","ETHF0:USTF0",1733561851760,4.67863341,3984.9,3984.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733561851954,4.50321341,3984.9,3984.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733561852159,0.17543,3984.8,3984.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733561852456,0.17543,3984.8,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733561853259,0.17543,3984.8,3984.7,0.2538131]
["bitfinex-derivatives","ETHF0:USTF0",1733561853460,0.17543,3984.8,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733561853776,0.17543,3984.8,3984.7,0.25381328]
["bitfinex-derivatives","ETHF0:USTF0",1733561853961,0.17543,3984.8,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733561854457,0.17543,3984.8,3984.7,0.25381316]
["bitfinex-derivatives","ETHF0:USTF0",1733561854659,8.6045353,3984.9,3984.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733561854857,8.6045353,3984.9,3984.8,0.53598924]
["bitfinex-derivatives","ETHF0:USTF0",1733561854858,4.67863341,3984.9,3984.8,0.53598924]
["bitfinex-derivatives","ETHF0:USTF0",1733561855064,4.67863341,3984.9,3984.8,0.61437039]
["bitfinex-derivatives","ETHF0:USTF0",1733561855257,4.67863341,3984.9,3984.8,4.9442917]
["bitfinex-derivatives","ETHF0:USTF0",1733561855461,4.67863341,3984.9,3984.8,5.19810306]
["bitfinex-derivatives","ETHF0:USTF0",1733561855666,4.67863341,3984.9,3984.8,11.02951553]
["bitfinex-derivatives","ETHF0:USTF0",1733561855860,4.67863341,3984.9,3984.8,10.87275064]
["bitfinex-derivatives","ETHF0:USTF0",1733561856162,4.67863341,3984.9,3984.8,10.95113291]
["bitfinex-derivatives","ETHF0:USTF0",1733561856361,4.67863341,3984.9,3984.8,5.04133908]
["bitfinex-derivatives","ETHF0:USTF0",1733561857061,4.67863341,3984.9,3984.8,4.83754473]
["bitfinex-derivatives","ETHF0:USTF0",1733561857259,4.67863341,3984.9,3984.8,5.04133789]
["bitfinex-derivatives","ETHF0:USTF0",1733561858559,4.67863341,3984.9,3984.8,4.86590789]
["bitfinex-derivatives","ETHF0:USTF0",1733561858765,4.67863341,3984.9,3984.8,5.04133789]
["bitfinex-derivatives","ETHF0:USTF0",1733561859066,4.67863341,3984.9,3984.8,0.45760543]
["bitfinex-derivatives","ETHF0:USTF0",1733561859267,4.50321341,3984.9,3984.8,5.06368894]
["bitfinex-derivatives","ETHF0:USTF0",1733561860069,4.11381341,3984.9,3984.8,5.06368894]
["bitfinex-derivatives","ETHF0:USTF0",1733561860361,4.11381341,3984.9,3984.8,4.98530667]
["bitfinex-derivatives","ETHF0:USTF0",1733561860565,4.11381341,3984.9,3984.8,5.06368516]
["bitfinex-derivatives","ETHF0:USTF0",1733561860963,0.4158,3985.3,3984.8,4.88825516]
["bitfinex-derivatives","ETHF0:USTF0",1733561861160,0.4158,3985.3,3985.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733561861361,1.32181341,3985.3,3985.2,0.45758165]
["bitfinex-derivatives","ETHF0:USTF0",1733561861763,1.49721341,3985.3,3985.2,0.45758165]
["bitfinex-derivatives","ETHF0:USTF0",1733561861964,1.32181341,3985.3,3985.2,0.37920316]
["bitfinex-derivatives","ETHF0:USTF0",1733561862971,1.49721341,3985.3,3985.2,0.37920316]
["bitfinex-derivatives","ETHF0:USTF0",1733561863173,1.32181341,3985.3,3985.2,0.37920316]
["bitfinex-derivatives","ETHF0:USTF0",1733561865368,1.32181341,3985.3,3985.2,6.29203064]
["bitfinex-derivatives","ETHF0:USTF0",1733561865570,3.8658,3985.6,3985.2,4.80952213]
["bitfinex-derivatives","ETHF0:USTF0",1733561865766,0.90601341,3985.4,3985.3,0.45756273]
["bitfinex-derivatives","ETHF0:USTF0",1733561866069,3.2078,3985.6,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733561866269,3.2078,3985.6,3985.5,0.45755273]
["bitfinex-derivatives","ETHF0:USTF0",1733561866466,2.93945013,3985.8,3985.5,0.28296273]
["bitfinex-derivatives","ETHF0:USTF0",1733561866667,2.93945013,3985.8,3985.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733561866972,2.93945013,3985.8,3985.7,0.45755273]
["bitfinex-derivatives","ETHF0:USTF0",1733561867367,2.93945013,3985.8,3985.7,0.25375957]
["bitfinex-derivatives","ETHF0:USTF0",1733561867667,2.93945013,3985.8,3985.7,0.45748117]
["bitfinex-derivatives","ETHF0:USTF0",1733561869466,2.93945013,3985.8,3985.7,3.66528117]
["bitfinex-derivatives","ETHF0:USTF0",1733561869872,2.93945013,3985.8,3985.7,3.5869116]
["bitfinex-derivatives","ETHF0:USTF0",1733561870469,2.93945013,3986.3,3985.7,3.4115216]
["bitfinex-derivatives","ETHF0:USTF0",1733561870673,2.93945013,3986.3,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733561871265,2.93945013,3986.3,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733561871266,4.09620385,3986.4,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733561871463,4.09620385,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733561872273,1.15675372,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733561872576,4.09620385,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733561873270,1.15675372,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733561873473,4.09620385,3986.4,3986.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733561873972,3.11481013,3986.3,3986.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733561874478,3.11481013,3986.3,3986.0,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733561874775,0.90601341,3986.1,3986.0,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733561875367,0.90601341,3986.1,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733561875573,0.90601341,3985.8,3985.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1733561875775,0.90601341,3985.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733561875975,0.90601341,3985.2,3985.1,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733561876387,0.3928,3985.2,3985.1,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733561876881,3.2078,3985.3,3985.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733561877077,3.2078,3985.3,3985.2,0.2537784]
["bitfinex-derivatives","ETHF0:USTF0",1733561877272,0.90601341,3985.5,3985.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733561878082,0.90601341,3985.5,3985.4,0.25376695]
["bitfinex-derivatives","ETHF0:USTF0",1733561878975,0.90601341,3985.5,3985.4,0.07836695]
["bitfinex-derivatives","ETHF0:USTF0",1733561879178,1.08140341,3985.5,3985.4,0.07837007]
["bitfinex-derivatives","ETHF0:USTF0",1733561879581,1.08140341,3985.5,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733561879782,3.2078,3985.4,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733561879983,3.2078,3985.4,3985.3,0.2537731]
["bitfinex-derivatives","ETHF0:USTF0",1733561884774,3.2078,3985.4,3985.3,0.0783731]
["bitfinex-derivatives","ETHF0:USTF0",1733561884979,3.2078,3985.4,3985.3,0.2537731]
["bitfinex-derivatives","ETHF0:USTF0",1733561886588,3.2078,3985.4,3985.3,0.0783731]
["bitfinex-derivatives","ETHF0:USTF0",1733561887082,3.3832,3985.4,3985.3,0.07837374]
["bitfinex-derivatives","ETHF0:USTF0",1733561887588,3.2078,3985.4,3985.3,0.07837374]
["bitfinex-derivatives","ETHF0:USTF0",1733561887785,3.3832,3985.4,3985.3,0.07837374]
["bitfinex-derivatives","ETHF0:USTF0",1733561888083,0.17542,3985.0,3984.8,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733561888280,0.3992,3984.9,3984.8,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733561888483,0.3992,3984.9,3984.8,0.37920147]
["bitfinex-derivatives","ETHF0:USTF0",1733561888686,0.3992,3984.9,3984.8,0.20378147]
["bitfinex-derivatives","ETHF0:USTF0",1733561888687,0.57462,3984.9,3984.8,0.20378147]
["bitfinex-derivatives","ETHF0:USTF0",1733561890283,0.57462,3984.9,3984.8,0.20378324]
["bitfinex-derivatives","ETHF0:USTF0",1733561890481,0.57462,3984.9,3984.8,0.12540507]
["bitfinex-derivatives","ETHF0:USTF0",1733561890687,0.57462,3984.9,3984.8,0.07837942]
["bitfinex-derivatives","ETHF0:USTF0",1733561890886,0.57462,3984.9,3984.8,0.2037865]
["bitfinex-derivatives","ETHF0:USTF0",1733561890887,3.78242,3984.9,3984.8,0.2037865]
["bitfinex-derivatives","ETHF0:USTF0",1733561891089,3.78242,3984.9,3984.8,0.07837942]
["bitfinex-derivatives","ETHF0:USTF0",1733561891889,3.607,3984.9,3984.5,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1733561892096,1.08144341,3984.6,3984.5,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1733561892298,0.90601341,3984.6,3984.5,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1733561893098,1.08144341,3984.6,3984.5,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1733561893597,0.17544,3984.5,3984.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733561893898,0.17544,3984.4,3984.2,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733561894087,1.08146341,3984.3,3984.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1733561894288,1.08146341,3984.3,3984.1,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733561894696,1.08146341,3984.3,3984.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1733561894697,1.08146341,3984.3,3984.0,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1733561894997,0.90601341,3984.3,3984.2,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733561895195,0.90601341,3984.3,3984.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1733561895497,1.08146341,3984.3,3984.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733561895896,1.08146341,3984.3,3984.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1733561896093,1.08146341,3984.3,3984.0,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1733561896486,0.90601341,3984.3,3984.0,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1733561896690,1.08146341,3984.3,3984.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733561896999,1.08146341,3984.3,3984.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1733561897200,0.17545,3984.2,3984.0,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1733561898290,0.90601341,3984.3,3984.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1733561898494,0.90601341,3984.3,3984.2,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733561900100,1.08146341,3984.3,3984.2,0.20380527]
["bitfinex-derivatives","ETHF0:USTF0",1733561900602,1.08146341,3984.3,3984.2,4.80115227]
["bitfinex-derivatives","ETHF0:USTF0",1733561900795,1.08146341,3984.3,3984.2,4.13546333]
["bitfinex-derivatives","ETHF0:USTF0",1733561901099,4.28926341,3984.3,3984.2,4.13546333]
["bitfinex-derivatives","ETHF0:USTF0",1733561901290,4.28926341,3984.3,3984.2,0.07838664]
["bitfinex-derivatives","ETHF0:USTF0",1733561901896,0.17547,3983.9,3983.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733561902097,1.08148341,3983.9,3983.8,0.598145]
["bitfinex-derivatives","ETHF0:USTF0",1733561904205,1.08148341,3983.9,3983.8,0.59813828]
["bitfinex-derivatives","ETHF0:USTF0",1733561905198,1.08148341,3983.9,3983.8,0.59813857]
["bitfinex-derivatives","ETHF0:USTF0",1733561907003,1.08148341,3983.9,3983.8,0.59814032]
["bitfinex-derivatives","ETHF0:USTF0",1733561907201,1.08148341,3983.9,3983.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733561908600,0.58807,3983.9,3983.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733561909899,0.4126,3983.9,3983.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733561910100,0.4126,3983.9,3983.8,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1733561910295,0.17546,3984.1,3983.8,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1733561910296,0.17546,3984.1,3983.9,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733561910596,0.90601341,3983.9,3983.8,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1733561912000,1.08148341,3983.9,3983.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733561912300,0.90601341,3983.9,3983.8,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1733561912508,1.08148341,3983.9,3983.8,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1733561912699,0.17547,3983.8,3983.6,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733561913006,1.08148341,3983.9,3983.7,0.56717]
["bitfinex-derivatives","ETHF0:USTF0",1733561913601,0.90601341,3983.9,3983.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733561914315,1.08148341,3983.9,3983.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733561915202,1.08148341,3983.9,3983.8,0.37930775]
["bitfinex-derivatives","ETHF0:USTF0",1733561915706,0.90601341,3983.9,3983.8,0.37930775]
["bitfinex-derivatives","ETHF0:USTF0",1733561916404,1.08148341,3983.9,3983.8,0.37930775]
["bitfinex-derivatives","ETHF0:USTF0",1733561917204,0.90601341,3983.9,3983.8,0.37930775]
["bitfinex-derivatives","ETHF0:USTF0",1733561917808,0.90601341,3983.9,3983.8,0.37929982]
["bitfinex-derivatives","ETHF0:USTF0",1733561918610,1.08148341,3983.9,3983.8,0.37929982]
["bitfinex-derivatives","ETHF0:USTF0",1733561918811,1.08148341,3983.9,3983.8,0.20382982]
["bitfinex-derivatives","ETHF0:USTF0",1733561920113,0.90601341,3983.9,3983.8,0.37929982]
["bitfinex-derivatives","ETHF0:USTF0",1733561921213,0.90601341,3983.9,3983.8,0.37930078]
["bitfinex-derivatives","ETHF0:USTF0",1733561922213,0.90601341,3983.9,3983.8,0.25386645]
["bitfinex-derivatives","ETHF0:USTF0",1733561924813,0.90601341,3983.9,3983.8,0.25386642]
["bitfinex-derivatives","ETHF0:USTF0",1733561925017,1.08148341,3983.9,3983.8,0.3793007]
["bitfinex-derivatives","ETHF0:USTF0",1733561925217,1.08148341,3983.9,3983.8,0.2038307]
["bitfinex-derivatives","ETHF0:USTF0",1733561925410,1.08148341,3983.9,3983.8,0.3793007]
["bitfinex-derivatives","ETHF0:USTF0",1733561925612,0.25087051,3984.0,3983.8,0.2038307]
["bitfinex-derivatives","ETHF0:USTF0",1733561925916,0.42633051,3984.0,3983.9,0.25386642]
["bitfinex-derivatives","ETHF0:USTF0",1733561926420,0.42633051,3984.0,3983.9,0.07839642]
["bitfinex-derivatives","ETHF0:USTF0",1733561928111,0.25087051,3984.0,3983.9,0.07839609]
["bitfinex-derivatives","ETHF0:USTF0",1733561929112,0.42633051,3984.0,3983.9,0.20382975]
["bitfinex-derivatives","ETHF0:USTF0",1733561929819,0.42633051,3984.0,3983.9,0.28222583]
["bitfinex-derivatives","ETHF0:USTF0",1733561930614,0.42633051,3984.0,3983.9,10.86183903]
["bitfinex-derivatives","ETHF0:USTF0",1733561931117,1.33234392,3984.0,3983.9,10.86183903]
["bitfinex-derivatives","ETHF0:USTF0",1733561932416,1.33234392,3984.0,3983.9,4.95926217]
["bitfinex-derivatives","ETHF0:USTF0",1733561933522,1.15688392,3984.0,3983.9,4.95926217]
["bitfinex-derivatives","ETHF0:USTF0",1733561934222,1.33234392,3984.0,3983.9,4.95926217]
["bitfinex-derivatives","ETHF0:USTF0",1733561934822,1.33234392,3984.0,3983.9,4.95926154]
["bitfinex-derivatives","ETHF0:USTF0",1733561935118,1.33234392,3984.0,3983.9,4.88086565]
["bitfinex-derivatives","ETHF0:USTF0",1733561935314,1.33234392,3984.0,3983.9,12.82936404]
["bitfinex-derivatives","ETHF0:USTF0",1733561936121,1.33234392,3984.0,3983.9,4.95926155]
["bitfinex-derivatives","ETHF0:USTF0",1733561936424,1.33234392,3984.0,3983.9,12.82936404]
["bitfinex-derivatives","ETHF0:USTF0",1733561937026,1.33234392,3984.0,3983.9,12.75096815]
["bitfinex-derivatives","ETHF0:USTF0",1733561937215,1.33234392,3984.0,3983.9,12.62553472]
["bitfinex-derivatives","ETHF0:USTF0",1733561937731,5.25824581,3984.0,3983.9,0.07839589]
["bitfinex-derivatives","ETHF0:USTF0",1733561938024,5.25824581,3984.0,3983.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733561938317,5.08278581,3984.0,3983.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733561938725,0.17547,3983.9,3983.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733561938922,5.08278581,3984.0,3983.9,0.07839628]
["bitfinex-derivatives","ETHF0:USTF0",1733561939117,0.17547,3983.9,3983.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733561939321,0.17547,3983.9,3983.8,0.37930033]
["bitfinex-derivatives","ETHF0:USTF0",1733561940728,0.17547,3983.9,3983.8,0.20383033]
["bitfinex-derivatives","ETHF0:USTF0",1733561941123,5.08278581,3984.0,3983.7,0.56717]
["bitfinex-derivatives","ETHF0:USTF0",1733561941318,0.17547,3983.9,3983.8,0.20383041]
["bitfinex-derivatives","ETHF0:USTF0",1733561942223,4.10137189,3983.9,3983.8,0.20383041]
["bitfinex-derivatives","ETHF0:USTF0",1733561944333,0.17547,3983.9,3983.8,0.37930101]
["bitfinex-derivatives","ETHF0:USTF0",1733561944624,4.10551805,3983.9,3983.8,0.37930101]
["bitfinex-derivatives","ETHF0:USTF0",1733561945024,4.10551805,3983.9,3983.8,0.45769725]
["bitfinex-derivatives","ETHF0:USTF0",1733561945430,0.17547,3983.9,3983.8,0.45849725]
["bitfinex-derivatives","ETHF0:USTF0",1733561945621,0.17547,3983.9,3983.8,14.52495086]
["bitfinex-derivatives","ETHF0:USTF0",1733561946023,0.17547,3983.9,3983.8,14.34948086]
["bitfinex-derivatives","ETHF0:USTF0",1733561946232,0.17547,3983.9,3983.8,24.21882293]
["bitfinex-derivatives","ETHF0:USTF0",1733561946527,0.17547,3983.9,3983.8,14.34868086]
["bitfinex-derivatives","ETHF0:USTF0",1733561947335,0.17547,3983.9,3983.8,14.52415086]
["bitfinex-derivatives","ETHF0:USTF0",1733561947636,0.17547,3983.9,3983.8,14.34868086]
["bitfinex-derivatives","ETHF0:USTF0",1733561947932,0.17547,3983.9,3983.8,14.3486818]
["bitfinex-derivatives","ETHF0:USTF0",1733561948130,0.17547,3983.9,3983.8,24.2209237]
["bitfinex-derivatives","ETHF0:USTF0",1733561948328,0.17547,3983.9,3983.8,14.3486818]
["bitfinex-derivatives","ETHF0:USTF0",1733561949435,0.17547,3983.9,3983.8,24.2209237]
["bitfinex-derivatives","ETHF0:USTF0",1733561949733,0.17547,3983.9,3983.8,14.3486818]
["bitfinex-derivatives","ETHF0:USTF0",1733561950235,1.53928392,3984.0,3983.8,14.3486818]
["bitfinex-derivatives","ETHF0:USTF0",1733561950236,1.33234392,3984.0,3983.8,24.2209237]
["bitfinex-derivatives","ETHF0:USTF0",1733561950435,1.33234392,3984.0,3983.9,14.3486818]
["bitfinex-derivatives","ETHF0:USTF0",1733561951131,1.33234392,3984.0,3983.9,14.34869065]
["bitfinex-derivatives","ETHF0:USTF0",1733561951636,1.33234392,3984.0,3983.9,14.34868699]
["bitfinex-derivatives","ETHF0:USTF0",1733561952029,1.33234392,3984.0,3983.9,14.27028883]
["bitfinex-derivatives","ETHF0:USTF0",1733561952634,1.33234392,3984.0,3983.9,4.89265309]
["bitfinex-derivatives","ETHF0:USTF0",1733561952836,1.33234392,3984.0,3983.9,4.89508977]
["bitfinex-derivatives","ETHF0:USTF0",1733561954440,1.33234392,3984.0,3983.9,12.79300879]
["bitfinex-derivatives","ETHF0:USTF0",1733561954740,1.33234392,3984.0,3983.9,4.89508977]
["bitfinex-derivatives","ETHF0:USTF0",1733561955541,4.28043438,3984.0,3983.9,5.07055977]
["bitfinex-derivatives","ETHF0:USTF0",1733561955737,1.33234392,3984.0,3983.9,5.07055977]
["bitfinex-derivatives","ETHF0:USTF0",1733561956535,1.33234392,3984.0,3983.9,4.89508977]
["bitfinex-derivatives","ETHF0:USTF0",1733561956935,1.33234392,3984.0,3983.9,5.07055977]
["bitfinex-derivatives","ETHF0:USTF0",1733561957538,1.15688392,3984.0,3983.9,5.07055977]
["bitfinex-derivatives","ETHF0:USTF0",1733561957746,1.15688392,3984.0,3983.9,12.9687244]
["bitfinex-derivatives","ETHF0:USTF0",1733561958846,1.33234392,3984.0,3983.9,12.9687244]
["bitfinex-derivatives","ETHF0:USTF0",1733561959345,1.33234392,3984.0,3983.9,22.35172909]
["bitfinex-derivatives","ETHF0:USTF0",1733561959547,1.33234392,3984.0,3983.9,22.22629203]
["bitfinex-derivatives","ETHF0:USTF0",1733561959745,1.33234392,3984.0,3983.9,0.33226591]
["bitfinex-derivatives","ETHF0:USTF0",1733561960341,6.07492955,3984.0,3983.9,0.25386816]
["bitfinex-derivatives","ETHF0:USTF0",1733561960542,6.25038955,3984.0,3983.9,0.25386816]
["bitfinex-derivatives","ETHF0:USTF0",1733561960751,1.33234392,3984.0,3983.9,0.25386816]
["bitfinex-derivatives","ETHF0:USTF0",1733561961836,1.33234392,3984.0,3983.9,0.07839816]
["bitfinex-derivatives","ETHF0:USTF0",1733561962639,0.17547,3983.9,3983.7,0.56717]
["bitfinex-derivatives","ETHF0:USTF0",1733561962848,0.17547,3983.9,3983.8,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1733561965442,2.43759733,3984.0,3983.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733561965749,0.17548,3983.6,3983.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1733561965950,5.99818697,3983.6,3983.5,0.86020269]
["bitfinex-derivatives","ETHF0:USTF0",1733561966257,1.08149341,3983.6,3983.5,0.86020269]
["bitfinex-derivatives","ETHF0:USTF0",1733561966745,1.08149341,3983.6,3983.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733561966940,0.17548,3983.5,3983.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733561967140,1.22148,3983.5,3983.4,0.46801008]
["bitfinex-derivatives","ETHF0:USTF0",1733561967349,1.22148,3983.5,3983.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733561967549,1.22148,3983.5,3983.4,0.59347094]
["bitfinex-derivatives","ETHF0:USTF0",1733561967747,1.22148,3983.5,3983.4,5.22477392]
["bitfinex-derivatives","ETHF0:USTF0",1733561968148,1.22148,3983.5,3983.4,10.75768571]
["bitfinex-derivatives","ETHF0:USTF0",1733561968453,1.22148,3983.5,3983.4,4.83517392]
["bitfinex-derivatives","ETHF0:USTF0",1733561969947,1.22148,3983.5,3983.4,3.97607149]
["bitfinex-derivatives","ETHF0:USTF0",1733561970247,1.22148,3983.5,3983.4,3.94650055]
["bitfinex-derivatives","ETHF0:USTF0",1733561970843,0.17549,3983.4,3983.3,3.94650055]
["bitfinex-derivatives","ETHF0:USTF0",1733561971044,0.17549,3983.4,3983.1,6.33231179]
["bitfinex-derivatives","ETHF0:USTF0",1733561971045,4.91821341,3983.4,3983.2,3.94650055]
["bitfinex-derivatives","ETHF0:USTF0",1733561971346,4.91821341,3983.4,3983.1,5.92251179]
["bitfinex-derivatives","ETHF0:USTF0",1733561971347,4.91821341,3983.4,3983.1,3.94650055]
["bitfinex-derivatives","ETHF0:USTF0",1733561971553,0.1755,3983.2,3983.1,3.94650055]
["bitfinex-derivatives","ETHF0:USTF0",1733561972651,4.91821341,3983.4,3983.1,4.64501399]
["bitfinex-derivatives","ETHF0:USTF0",1733561972849,0.17549,3983.3,3983.2,3.9440547]
["bitfinex-derivatives","ETHF0:USTF0",1733561973051,1.08150341,3983.3,3983.2,3.9440547]
["bitfinex-derivatives","ETHF0:USTF0",1733561973558,0.1755,3983.2,3983.1,3.9440547]
["bitfinex-derivatives","ETHF0:USTF0",1733561973852,0.17549,3983.3,3983.1,3.9440547]
["bitfinex-derivatives","ETHF0:USTF0",1733561974057,0.17549,3983.3,3983.2,5.02684706]
["bitfinex-derivatives","ETHF0:USTF0",1733561974357,0.17549,3983.3,3983.2,4.73962423]
["bitfinex-derivatives","ETHF0:USTF0",1733561974553,3.2078,3983.4,3983.2,4.73962423]
["bitfinex-derivatives","ETHF0:USTF0",1733561974756,3.38329,3983.4,3983.3,3.94332423]
["bitfinex-derivatives","ETHF0:USTF0",1733561975152,4.04029,3983.4,3983.3,3.94332423]
["bitfinex-derivatives","ETHF0:USTF0",1733561975449,4.04029,3983.4,3983.3,4.64369068]
["bitfinex-derivatives","ETHF0:USTF0",1733561976154,10.85231682,3983.4,3983.1,3.06971452]
["bitfinex-derivatives","ETHF0:USTF0",1733561976352,0.17553,3982.5,3982.4,0.00080477]
["bitfinex-derivatives","ETHF0:USTF0",1733561976652,0.17554,3982.2,3982.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733561976857,0.90601341,3982.1,3982.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733561978951,4.28935341,3982.1,3982.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733561981958,4.28935341,3982.1,3982.0,0.47303707]
["bitfinex-derivatives","ETHF0:USTF0",1733561982366,4.11381341,3982.1,3982.0,0.47303691]
["bitfinex-derivatives","ETHF0:USTF0",1733561982662,0.90601341,3982.3,3982.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733561982859,0.657,3983.0,3982.1,0.07842737]
["bitfinex-derivatives","ETHF0:USTF0",1733561983067,0.90601341,3982.5,3982.4,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733561983261,0.28161341,3982.5,3982.4,0.25395737]
["bitfinex-derivatives","ETHF0:USTF0",1733561985666,0.90601341,3982.6,3982.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733561985960,0.90601341,3982.6,3982.5,0.63835737]
["bitfinex-derivatives","ETHF0:USTF0",1733561989864,0.90601341,3982.6,3982.5,0.76382752]
["bitfinex-derivatives","ETHF0:USTF0",1733561992569,0.90601341,3982.6,3982.5,0.76382211]
["bitfinex-derivatives","ETHF0:USTF0",1733561993361,1.08153341,3982.6,3982.5,0.58829211]
["bitfinex-derivatives","ETHF0:USTF0",1733561996169,1.08153341,3982.6,3982.5,0.2039069]
["bitfinex-derivatives","ETHF0:USTF0",1733561996767,4.94633341,3982.6,3982.5,0.2039069]
["bitfinex-derivatives","ETHF0:USTF0",1733561996971,4.94633341,3982.6,3982.5,0.07842573]
["bitfinex-derivatives","ETHF0:USTF0",1733561997764,4.94633341,3982.6,3982.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733561997765,4.77081341,3982.6,3982.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733561997968,1.08155341,3982.3,3982.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733561998161,1.08155341,3982.3,3982.2,0.07843367]
["bitfinex-derivatives","ETHF0:USTF0",1733561998368,0.17554,3982.1,3982.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733561998669,0.17554,3982.1,3982.0,0.47303554]
["bitfinex-derivatives","ETHF0:USTF0",1733562001071,0.17554,3982.1,3982.0,0.5985295]
["bitfinex-derivatives","ETHF0:USTF0",1733562001472,0.17554,3982.1,3982.0,0.2039295]
["bitfinex-derivatives","ETHF0:USTF0",1733562001473,3.38334,3982.1,3982.0,0.2039295]
["bitfinex-derivatives","ETHF0:USTF0",1733562001666,3.38334,3982.1,3982.0,0.07843554]
["bitfinex-derivatives","ETHF0:USTF0",1733562002074,3.2078,3982.1,3981.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1733562002274,1.08158341,3981.5,3981.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1733562002477,1.08158341,3981.5,3981.4,0.96865472]
["bitfinex-derivatives","ETHF0:USTF0",1733562002674,1.08158341,3981.5,3981.4,0.58645472]
["bitfinex-derivatives","ETHF0:USTF0",1733562002972,1.46678341,3981.5,3981.4,0.58645472]
["bitfinex-derivatives","ETHF0:USTF0",1733562003279,1.29121341,3981.5,3981.4,0.58645472]
["bitfinex-derivatives","ETHF0:USTF0",1733562003473,1.46678341,3981.5,3981.4,0.58645472]
["bitfinex-derivatives","ETHF0:USTF0",1733562003778,0.90601341,3981.5,3981.4,0.76203472]
["bitfinex-derivatives","ETHF0:USTF0",1733562003975,3.2078,3982.0,3981.4,0.58645472]
["bitfinex-derivatives","ETHF0:USTF0",1733562004175,0.90601341,3981.9,3981.5,0.60265472]
["bitfinex-derivatives","ETHF0:USTF0",1733562004475,0.90601341,3981.9,3981.8,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733562004678,0.90601341,3981.9,3981.8,0.45793968]
["bitfinex-derivatives","ETHF0:USTF0",1733562004869,0.90601341,3981.9,3981.8,4.90144891]
["bitfinex-derivatives","ETHF0:USTF0",1733562008673,0.90601341,3981.9,3981.8,4.90144904]
["bitfinex-derivatives","ETHF0:USTF0",1733562009073,0.90601341,3981.9,3981.8,4.90142577]
["bitfinex-derivatives","ETHF0:USTF0",1733562012484,0.90601341,3981.9,3981.8,4.82299068]
["bitfinex-derivatives","ETHF0:USTF0",1733562012980,0.90601341,3981.9,3981.8,0.37948145]
["bitfinex-derivatives","ETHF0:USTF0",1733562015587,0.90601341,3981.9,3981.8,0.3794802]
["bitfinex-derivatives","ETHF0:USTF0",1733562016681,0.426537,3982.0,3981.9,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733562016876,1.98757682,3982.0,3981.9,0.12549366]
["bitfinex-derivatives","ETHF0:USTF0",1733562017186,0.4389,3981.8,3980.6,7.89871902]
["bitfinex-derivatives","ETHF0:USTF0",1733562017487,0.4389,3981.8,3981.0,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733562017488,3.38339,3981.2,3981.0,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733562017882,0.3791,3981.1,3981.0,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733562019481,1.28511341,3981.1,3981.0,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733562020085,1.28511341,3981.1,3981.0,4.75073679]
["bitfinex-derivatives","ETHF0:USTF0",1733562020286,1.28511341,3981.1,3981.0,4.75073609]
["bitfinex-derivatives","ETHF0:USTF0",1733562020983,3.2078,3981.6,3981.5,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733562021284,4.11381341,3981.6,3981.5,4.75024598]
["bitfinex-derivatives","ETHF0:USTF0",1733562021484,4.11381341,3981.6,3981.5,45.55024598]
["bitfinex-derivatives","ETHF0:USTF0",1733562021681,3.2078,3981.6,3981.5,53.5057103]
["bitfinex-derivatives","ETHF0:USTF0",1733562021982,3.2078,3981.6,3981.5,54.52752681]
["bitfinex-derivatives","ETHF0:USTF0",1733562022185,3.2078,3981.6,3981.5,54.40200466]
["bitfinex-derivatives","ETHF0:USTF0",1733562022490,3.2078,3981.6,3981.5,55.31150367]
["bitfinex-derivatives","ETHF0:USTF0",1733562022890,3.2078,3982.5,3981.6,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1733562023189,3.2078,3982.5,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733562023190,0.90601341,3982.1,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733562023495,0.90601341,3982.1,3982.0,4.82863465]
["bitfinex-derivatives","ETHF0:USTF0",1733562027490,1.08155341,3982.1,3982.0,4.65308465]
["bitfinex-derivatives","ETHF0:USTF0",1733562027697,1.08155341,3982.1,3982.0,4.57465284]
["bitfinex-derivatives","ETHF0:USTF0",1733562028195,1.08155341,3982.1,3982.0,0.12549901]
["bitfinex-derivatives","ETHF0:USTF0",1733562028996,1.08155341,3982.1,3982.0,0.20392954]
["bitfinex-derivatives","ETHF0:USTF0",1733562030596,0.90601341,3982.1,3982.0,0.37947954]
["bitfinex-derivatives","ETHF0:USTF0",1733562031393,0.90601341,3982.1,3982.0,0.20392954]
["bitfinex-derivatives","ETHF0:USTF0",1733562031599,1.08155341,3982.1,3982.0,0.20392954]
["bitfinex-derivatives","ETHF0:USTF0",1733562032405,1.08155341,3982.1,3982.0,0.20393041]
["bitfinex-derivatives","ETHF0:USTF0",1733562033294,1.08155341,3982.1,3982.0,0.07843477]
["bitfinex-derivatives","ETHF0:USTF0",1733562033696,5.19536682,3982.1,3982.0,0.07843477]
["bitfinex-derivatives","ETHF0:USTF0",1733562033902,5.19536682,3982.1,3981.1,8.28406771]
["bitfinex-derivatives","ETHF0:USTF0",1733562033903,4.55268341,3982.1,3981.1,8.28406771]
["bitfinex-derivatives","ETHF0:USTF0",1733562034106,0.17558,3981.3,3981.2,4.6555317]
["bitfinex-derivatives","ETHF0:USTF0",1733562034306,1.48539341,3981.3,3981.2,4.6555317]
["bitfinex-derivatives","ETHF0:USTF0",1733562034606,1.71631341,3981.3,3981.2,4.6555317]
["bitfinex-derivatives","ETHF0:USTF0",1733562035103,1.89189341,3981.3,3981.2,0.20396194]
["bitfinex-derivatives","ETHF0:USTF0",1733562035701,1.71631341,3981.3,3981.2,0.20396194]
["bitfinex-derivatives","ETHF0:USTF0",1733562035907,1.71631341,3981.3,3981.2,0.37954194]
["bitfinex-derivatives","ETHF0:USTF0",1733562036111,1.89189341,3981.3,3981.2,0.20396194]
["bitfinex-derivatives","ETHF0:USTF0",1733562036903,1.71631341,3981.3,3981.2,0.37954194]
["bitfinex-derivatives","ETHF0:USTF0",1733562037205,1.71631341,3981.3,3981.2,0.20396194]
["bitfinex-derivatives","ETHF0:USTF0",1733562037404,1.31251341,3981.3,3981.2,0.37954194]
["bitfinex-derivatives","ETHF0:USTF0",1733562038609,1.48809341,3981.3,3981.2,0.37954194]
["bitfinex-derivatives","ETHF0:USTF0",1733562039312,1.48809341,3981.3,3981.2,0.37954282]
["bitfinex-derivatives","ETHF0:USTF0",1733562041710,1.31251341,3981.3,3981.2,0.37954282]
["bitfinex-derivatives","ETHF0:USTF0",1733562042208,1.31251341,3981.3,3981.2,13.74240974]
["bitfinex-derivatives","ETHF0:USTF0",1733562042607,1.31251341,3981.3,3981.2,13.6639631]
["bitfinex-derivatives","ETHF0:USTF0",1733562042908,1.48809341,3981.3,3981.2,13.82085832]
["bitfinex-derivatives","ETHF0:USTF0",1733562043112,1.31251341,3981.3,3981.2,13.82085832]
["bitfinex-derivatives","ETHF0:USTF0",1733562043417,0.90601341,3981.4,3981.2,23.49123796]
["bitfinex-derivatives","ETHF0:USTF0",1733562043709,0.90601341,3981.4,3981.3,14.02857832]
["bitfinex-derivatives","ETHF0:USTF0",1733562044414,0.90601341,3981.4,3981.3,14.20415832]
["bitfinex-derivatives","ETHF0:USTF0",1733562044611,0.90601341,3981.4,3981.3,14.20451966]
["bitfinex-derivatives","ETHF0:USTF0",1733562044813,0.90601341,3981.4,3981.3,14.60851966]
["bitfinex-derivatives","ETHF0:USTF0",1733562045314,1.08159341,3981.4,3981.3,12.7204722]
["bitfinex-derivatives","ETHF0:USTF0",1733562045506,0.90601341,3981.4,3981.3,21.7079453]
["bitfinex-derivatives","ETHF0:USTF0",1733562045711,0.90601341,3981.4,3981.3,21.70812733]
["bitfinex-derivatives","ETHF0:USTF0",1733562046016,0.90601341,3981.4,3981.3,21.50416357]
["bitfinex-derivatives","ETHF0:USTF0",1733562046311,0.90601341,3981.4,3981.3,13.82152017]
["bitfinex-derivatives","ETHF0:USTF0",1733562046511,0.3897,3981.7,3981.6,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733562046703,3.2078,3981.9,3981.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733562046910,4.11381341,3981.9,3981.8,21.70657898]
["bitfinex-derivatives","ETHF0:USTF0",1733562047107,4.11381341,3981.9,3981.8,21.62814258]
["bitfinex-derivatives","ETHF0:USTF0",1733562047312,4.11381341,3981.9,3981.8,21.70657938]
["bitfinex-derivatives","ETHF0:USTF0",1733562047512,0.90601341,3981.9,3981.8,13.82078]
["bitfinex-derivatives","ETHF0:USTF0",1733562048515,0.4087,3982.1,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733562048817,0.90601341,3982.1,3982.0,13.82028534]
["bitfinex-derivatives","ETHF0:USTF0",1733562049315,0.90601341,3982.1,3982.0,14.20078534]
["bitfinex-derivatives","ETHF0:USTF0",1733562049713,0.90601341,3982.1,3982.0,13.91839524]
["bitfinex-derivatives","ETHF0:USTF0",1733562049910,0.90601341,3982.1,3982.0,14.12231693]
["bitfinex-derivatives","ETHF0:USTF0",1733562050109,0.90601341,3982.1,3982.0,14.12098176]
["bitfinex-derivatives","ETHF0:USTF0",1733562050415,0.90601341,3982.1,3982.0,0.75997169]
["bitfinex-derivatives","ETHF0:USTF0",1733562052512,0.90601341,3982.1,3982.0,0.25398142]
["bitfinex-derivatives","ETHF0:USTF0",1733562052907,0.90601341,3982.1,3982.0,0.25398236]
["bitfinex-derivatives","ETHF0:USTF0",1733562054717,0.4103,3982.3,3982.2,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733562054913,1.31631341,3982.3,3982.2,0.25397236]
["bitfinex-derivatives","ETHF0:USTF0",1733562055620,0.657,3982.4,3982.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733562055813,1.56301341,3982.4,3982.3,0.25397236]
["bitfinex-derivatives","ETHF0:USTF0",1733562056311,1.56301341,3982.4,3982.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733562056512,1.73854341,3982.4,3982.3,0.25397115]
["bitfinex-derivatives","ETHF0:USTF0",1733562056714,1.73854341,3982.4,3982.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733562057321,1.73854341,3982.4,3982.3,10.57382712]
["bitfinex-derivatives","ETHF0:USTF0",1733562057520,1.73854341,3982.4,3982.3,10.74936712]
["bitfinex-derivatives","ETHF0:USTF0",1733562057913,0.83253,3982.4,3982.3,10.74936712]
["bitfinex-derivatives","ETHF0:USTF0",1733562058221,1.73854341,3982.4,3982.3,10.74936712]
["bitfinex-derivatives","ETHF0:USTF0",1733562058423,1.73854341,3982.4,3982.3,10.74936764]
["bitfinex-derivatives","ETHF0:USTF0",1733562059620,1.73854341,3982.4,3982.3,4.83582746]
["bitfinex-derivatives","ETHF0:USTF0",1733562059819,1.73854341,3982.4,3982.3,4.8358298]
["bitfinex-derivatives","ETHF0:USTF0",1733562060025,1.73854341,3982.4,3982.3,4.6602898]
["bitfinex-derivatives","ETHF0:USTF0",1733562060718,1.73854341,3982.4,3982.3,10.57382998]
["bitfinex-derivatives","ETHF0:USTF0",1733562060917,1.73854341,3982.4,3982.3,4.6602898]
["bitfinex-derivatives","ETHF0:USTF0",1733562061117,1.73854341,3982.4,3982.3,0.20392362]
["bitfinex-derivatives","ETHF0:USTF0",1733562061922,1.73854341,3982.4,3982.3,4.65998134]
["bitfinex-derivatives","ETHF0:USTF0",1733562062224,1.73854341,3982.4,3982.2,6.08908018]
["bitfinex-derivatives","ETHF0:USTF0",1733562062225,0.17554,3982.3,3982.2,5.91354018]
["bitfinex-derivatives","ETHF0:USTF0",1733562062415,0.17554,3982.3,3982.2,10.67059163]
["bitfinex-derivatives","ETHF0:USTF0",1733562062616,0.17554,3982.3,3982.2,10.74902483]
["bitfinex-derivatives","ETHF0:USTF0",1733562063221,0.17554,3982.3,3982.2,10.57348483]
["bitfinex-derivatives","ETHF0:USTF0",1733562063820,0.17554,3982.3,3982.2,10.57389689]
["bitfinex-derivatives","ETHF0:USTF0",1733562064227,1.73854341,3982.4,3982.2,10.57389689]
["bitfinex-derivatives","ETHF0:USTF0",1733562064529,1.56301341,3982.4,3982.3,10.74943689]
["bitfinex-derivatives","ETHF0:USTF0",1733562064724,0.90601341,3982.4,3982.3,10.74943689]
["bitfinex-derivatives","ETHF0:USTF0",1733562064919,0.90601341,3982.4,3982.3,4.83589671]
["bitfinex-derivatives","ETHF0:USTF0",1733562065121,0.90601341,3982.4,3982.3,12.72061695]
["bitfinex-derivatives","ETHF0:USTF0",1733562065321,0.90601341,3982.4,3982.3,5.21689671]
["bitfinex-derivatives","ETHF0:USTF0",1733562065926,1.08154341,3982.4,3982.3,10.95422145]
["bitfinex-derivatives","ETHF0:USTF0",1733562066329,1.08154341,3982.4,3982.3,10.57322145]
["bitfinex-derivatives","ETHF0:USTF0",1733562066526,1.08154341,3982.4,3982.3,4.66035671]
["bitfinex-derivatives","ETHF0:USTF0",1733562066726,1.08154341,3982.4,3982.3,0.20392633]
["bitfinex-derivatives","ETHF0:USTF0",1733562067527,0.90601341,3982.4,3982.3,4.836801]
["bitfinex-derivatives","ETHF0:USTF0",1733562067730,0.90601341,3982.4,3982.3,10.74966574]
["bitfinex-derivatives","ETHF0:USTF0",1733562068330,1.08154341,3982.4,3982.3,10.74937724]
["bitfinex-derivatives","ETHF0:USTF0",1733562068627,0.90601341,3982.4,3982.3,4.8365125]
["bitfinex-derivatives","ETHF0:USTF0",1733562068828,0.90601341,3982.4,3982.3,4.83649071]
["bitfinex-derivatives","ETHF0:USTF0",1733562069338,0.90601341,3982.4,3982.3,5.61569071]
["bitfinex-derivatives","ETHF0:USTF0",1733562070434,0.90601341,3982.4,3982.3,11.52780026]
["bitfinex-derivatives","ETHF0:USTF0",1733562070731,0.90601341,3982.4,3982.3,5.61569071]
["bitfinex-derivatives","ETHF0:USTF0",1733562070925,0.90601341,3982.4,3982.3,11.52780026]
["bitfinex-derivatives","ETHF0:USTF0",1733562071528,1.08154341,3982.4,3982.3,10.96876026]
["bitfinex-derivatives","ETHF0:USTF0",1733562071733,1.08154341,3982.4,3982.3,4.66095071]
["bitfinex-derivatives","ETHF0:USTF0",1733562071934,1.08154341,3982.4,3982.3,0.20390454]
["bitfinex-derivatives","ETHF0:USTF0",1733562072328,1.08154341,3982.4,3982.3,0.0784299]
["bitfinex-derivatives","ETHF0:USTF0",1733562072931,1.08154341,3982.4,3982.3,0.2539699]
["bitfinex-derivatives","ETHF0:USTF0",1733562073531,1.08154341,3982.4,3982.3,0.0784299]
["bitfinex-derivatives","ETHF0:USTF0",1733562075740,1.08154341,3982.4,3982.3,0.07843018]
["bitfinex-derivatives","ETHF0:USTF0",1733562077732,1.08154341,3982.4,3982.3,0.2039176]
["bitfinex-derivatives","ETHF0:USTF0",1733562078136,1.08154341,3982.4,3982.3,0.07843018]
["bitfinex-derivatives","ETHF0:USTF0",1733562078340,1.08154341,3982.4,3982.3,0.20391756]
["bitfinex-derivatives","ETHF0:USTF0",1733562079239,0.17554,3982.3,3982.2,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733562079436,0.17554,3982.3,3982.2,0.37945691]
["bitfinex-derivatives","ETHF0:USTF0",1733562080139,0.17554,3982.3,3982.2,0.45788662]
["bitfinex-derivatives","ETHF0:USTF0",1733562080442,0.17554,3982.3,3982.2,4.91439995]
["bitfinex-derivatives","ETHF0:USTF0",1733562080643,0.17554,3982.3,3982.2,10.8265095]
["bitfinex-derivatives","ETHF0:USTF0",1733562081239,1.08154341,3982.4,3982.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733562081540,1.08154341,3982.4,3982.3,4.91439995]
["bitfinex-derivatives","ETHF0:USTF0",1733562082040,0.90601341,3982.4,3982.3,4.91439995]
["bitfinex-derivatives","ETHF0:USTF0",1733562082336,0.58283,3982.5,3982.4,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733562082536,1.08154341,3982.4,3982.3,5.91210955]
["bitfinex-derivatives","ETHF0:USTF0",1733562082738,1.08154341,3982.4,3982.3,45.4612593]
["bitfinex-derivatives","ETHF0:USTF0",1733562083236,1.08154341,3982.4,3982.3,45.6367993]
["bitfinex-derivatives","ETHF0:USTF0",1733562084143,1.08154341,3982.4,3982.3,4.6612593]
["bitfinex-derivatives","ETHF0:USTF0",1733562085739,1.08154341,3982.4,3982.3,4.45734343]
["bitfinex-derivatives","ETHF0:USTF0",1733562085937,1.08154341,3982.4,3982.3,4.66126148]
["bitfinex-derivatives","ETHF0:USTF0",1733562086440,1.08154341,3982.4,3982.3,0.20391805]
["bitfinex-derivatives","ETHF0:USTF0",1733562087432,0.90601341,3982.4,3981.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733562087637,4.91241524,3982.0,3981.9,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1733562087949,1.08156341,3982.1,3981.9,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1733562087950,5.99397865,3982.1,3982.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733562088145,5.81842865,3982.1,3982.0,0.25398556]
["bitfinex-derivatives","ETHF0:USTF0",1733562088443,0.90601341,3982.1,3982.0,0.25398556]
["bitfinex-derivatives","ETHF0:USTF0",1733562088638,5.81966673,3982.1,3982.0,0.25398556]
["bitfinex-derivatives","ETHF0:USTF0",1733562089035,0.90601341,3982.1,3982.0,0.25398556]
["bitfinex-derivatives","ETHF0:USTF0",1733562090448,5.81976216,3982.1,3982.0,0.25398556]
["bitfinex-derivatives","ETHF0:USTF0",1733562091245,0.90601341,3982.1,3982.0,0.25398556]
["bitfinex-derivatives","ETHF0:USTF0",1733562092142,6.28025058,3982.5,3982.0,0.07843556]
["bitfinex-derivatives","ETHF0:USTF0",1733562092445,4.91744231,3982.3,3982.2,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733562092948,3.93432293,3982.3,3982.2,45.11772039]
["bitfinex-derivatives","ETHF0:USTF0",1733562093242,2.68452293,3982.5,3982.4,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733562093439,4.91744231,3982.8,3982.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733562093636,4.91744231,3982.8,3982.7,0.25394576]
["bitfinex-derivatives","ETHF0:USTF0",1733562093838,4.91744231,3982.9,3982.8,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733562094149,4.91744231,3982.9,3982.8,0.25393576]
["bitfinex-derivatives","ETHF0:USTF0",1733562094650,4.91744231,3983.0,3982.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733562094842,4.91486075,3983.0,3982.9,0.37939427]
["bitfinex-derivatives","ETHF0:USTF0",1733562095448,4.91486075,3983.0,3982.9,0.45780562]
["bitfinex-derivatives","ETHF0:USTF0",1733562095648,0.90601341,3983.3,3983.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733562095942,0.90601341,3983.3,3983.2,10.82231274]
["bitfinex-derivatives","ETHF0:USTF0",1733562096144,0.90601341,3983.3,3983.2,4.90421862]
["bitfinex-derivatives","ETHF0:USTF0",1733562096349,0.90601341,3983.3,3983.2,4.90312128]
["bitfinex-derivatives","ETHF0:USTF0",1733562096743,3.2078,3983.5,3983.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733562096947,4.11381341,3983.5,3983.4,10.8196153]
["bitfinex-derivatives","ETHF0:USTF0",1733562097146,3.2078,3983.5,3983.4,10.8196153]
["bitfinex-derivatives","ETHF0:USTF0",1733562097347,4.11381341,3983.5,3983.4,10.8196153]
["bitfinex-derivatives","ETHF0:USTF0",1733562097553,0.90601341,3983.5,3983.4,4.90311128]
["bitfinex-derivatives","ETHF0:USTF0",1733562098147,0.7643,3983.6,3983.4,4.72762128]
["bitfinex-derivatives","ETHF0:USTF0",1733562098347,0.3894,3983.6,3983.5,4.90310128]
["bitfinex-derivatives","ETHF0:USTF0",1733562098547,0.3894,3983.6,3983.5,13.18669345]
["bitfinex-derivatives","ETHF0:USTF0",1733562098847,0.3894,3983.6,3983.5,16.81549072]
["bitfinex-derivatives","ETHF0:USTF0",1733562099054,0.90601341,3983.9,3983.5,57.44001072]
["bitfinex-derivatives","ETHF0:USTF0",1733562099250,0.90601341,3983.9,3983.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733562099549,0.90601341,3983.9,3983.8,4.90309128]
["bitfinex-derivatives","ETHF0:USTF0",1733562100254,0.90601341,3983.9,3983.8,4.31664863]
["bitfinex-derivatives","ETHF0:USTF0",1733562101150,0.90601341,3983.9,3983.8,0.37935427]
["bitfinex-derivatives","ETHF0:USTF0",1733562102147,0.90601341,3983.9,3983.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733562102347,0.90601341,3983.9,3983.8,0.2538668]
["bitfinex-derivatives","ETHF0:USTF0",1733562102751,0.90601341,3983.9,3983.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733562103756,0.17547,3983.8,3983.5,3.77608]
["bitfinex-derivatives","ETHF0:USTF0",1733562103957,2.94031931,3983.7,3983.5,3.77608]
["bitfinex-derivatives","ETHF0:USTF0",1733562104153,2.94031931,3983.7,3983.5,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1733562104362,2.94031931,3983.7,3983.6,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733562107271,2.94031931,3983.8,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733562108165,1.08148341,3983.9,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733562108669,0.17547,3983.8,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733562109072,3.1119698,3983.8,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733562110769,0.17547,3983.7,3983.6,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733562110970,0.57467,3983.7,3983.6,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733562111170,0.3992,3983.7,3983.6,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733562111466,0.3992,3983.7,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733562111665,0.17549,3983.3,3982.8,7.14509436]
["bitfinex-derivatives","ETHF0:USTF0",1733562111860,1.08151341,3983.2,3983.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733562112071,0.90601341,3983.2,3983.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733562112660,0.90601341,3983.2,3982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733562112860,0.17551,3982.8,3982.7,0.25393678]
["bitfinex-derivatives","ETHF0:USTF0",1733562113365,0.17551,3983.0,3982.8,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733562113565,0.17551,3983.0,3982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733562113566,0.5719,3983.1,3983.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733562113768,0.3964,3983.1,3983.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733562113969,0.5719,3983.1,3982.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733562114364,0.5719,3983.1,3983.0,0.07841456]
["bitfinex-derivatives","ETHF0:USTF0",1733562114565,0.5719,3983.1,3983.0,0.25391456]
["bitfinex-derivatives","ETHF0:USTF0",1733562114775,0.5719,3983.1,3983.0,0.07841456]
["bitfinex-derivatives","ETHF0:USTF0",1733562114971,0.3964,3983.1,3983.0,0.07841456]
["bitfinex-derivatives","ETHF0:USTF0",1733562115171,0.3964,3983.1,3983.0,0.25391456]
["bitfinex-derivatives","ETHF0:USTF0",1733562115470,0.4034,3983.6,3983.5,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733562115975,0.4034,3983.6,3983.5,40.97548]
["bitfinex-derivatives","ETHF0:USTF0",1733562116579,0.4034,3983.6,3983.5,41.05388226]
["bitfinex-derivatives","ETHF0:USTF0",1733562116771,0.4034,3983.6,3983.5,0.07840226]
["bitfinex-derivatives","ETHF0:USTF0",1733562116972,0.17549,3983.4,3983.3,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733562117279,1.08150341,3983.4,3983.3,0.25389486]
["bitfinex-derivatives","ETHF0:USTF0",1733562117574,0.90601341,3983.4,3983.3,0.25389486]
["bitfinex-derivatives","ETHF0:USTF0",1733562117781,1.08150341,3983.4,3983.3,0.25389486]
["bitfinex-derivatives","ETHF0:USTF0",1733562118679,0.90601341,3983.4,3983.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733562118882,0.90601341,3983.4,3982.5,6.56531567]
["bitfinex-derivatives","ETHF0:USTF0",1733562118883,0.4002,3983.3,3982.5,3.93729436]
["bitfinex-derivatives","ETHF0:USTF0",1733562119078,0.4002,3983.3,3982.4,5.15191341]
["bitfinex-derivatives","ETHF0:USTF0",1733562119079,0.1755,3983.1,3982.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733562119277,0.4031,3983.0,3982.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733562119481,0.4031,3983.0,3982.9,41.05392801]
["bitfinex-derivatives","ETHF0:USTF0",1733562119987,0.4031,3983.0,3982.9,0.07841562]
["bitfinex-derivatives","ETHF0:USTF0",1733562120291,0.5786,3983.0,3982.9,0.07841562]
["bitfinex-derivatives","ETHF0:USTF0",1733562122481,0.5786,3983.0,3982.9,0.20388248]
["bitfinex-derivatives","ETHF0:USTF0",1733562122682,0.5786,3983.0,3982.9,0.37939248]
["bitfinex-derivatives","ETHF0:USTF0",1733562122895,0.5786,3983.0,3982.9,0.20388248]
["bitfinex-derivatives","ETHF0:USTF0",1733562123790,0.5786,3983.0,3982.9,0.37939248]
["bitfinex-derivatives","ETHF0:USTF0",1733562124185,0.4031,3983.0,3982.9,0.20388248]
["bitfinex-derivatives","ETHF0:USTF0",1733562124386,0.4031,3983.0,3982.9,0.37939248]
["bitfinex-derivatives","ETHF0:USTF0",1733562124796,0.4031,3983.0,3982.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733562125892,0.4031,3983.0,3982.9,40.97551]
["bitfinex-derivatives","ETHF0:USTF0",1733562126295,0.4031,3983.0,3982.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733562126790,0.4031,3983.0,3982.9,40.97551]
["bitfinex-derivatives","ETHF0:USTF0",1733562126992,0.5786,3983.0,3982.9,40.97551]
["bitfinex-derivatives","ETHF0:USTF0",1733562127587,0.4031,3983.0,3982.9,40.97551]
["bitfinex-derivatives","ETHF0:USTF0",1733562127790,0.4031,3983.0,3982.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733562127989,0.5786,3983.0,3982.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733562128184,0.17552,3982.7,3982.6,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733562128391,0.17552,3982.7,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733562128392,0.17552,3982.6,3982.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733562128590,0.7912,3982.6,3982.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733562129290,0.7912,3982.6,3982.4,3.38333]
["bitfinex-derivatives","ETHF0:USTF0",1733562129487,3.7276998,3982.6,3982.4,3.38333]
["bitfinex-derivatives","ETHF0:USTF0",1733562129693,6.9354998,3982.6,3981.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733562129890,3.84251321,3982.4,3981.9,0.07842868]
["bitfinex-derivatives","ETHF0:USTF0",1733562130193,0.4162,3982.3,3982.2,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733562132792,0.4162,3982.3,3982.2,4.3167427]
["bitfinex-derivatives","ETHF0:USTF0",1733562133097,0.4162,3982.3,3982.2,4.91741187]
["bitfinex-derivatives","ETHF0:USTF0",1733562133691,0.4162,3982.3,3982.2,0.37944834]
["bitfinex-derivatives","ETHF0:USTF0",1733562134097,0.4162,3982.3,3982.2,4.91793038]
["bitfinex-derivatives","ETHF0:USTF0",1733562134597,3.999,3982.6,3982.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733562134598,3.5982,3982.6,3982.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733562134794,3.9735,3982.6,3982.5,0.37943834]
["bitfinex-derivatives","ETHF0:USTF0",1733562135093,3.9735,3982.6,3982.5,0.25395628]
["bitfinex-derivatives","ETHF0:USTF0",1733562135901,3.9735,3982.6,3982.5,41.05395679]
["bitfinex-derivatives","ETHF0:USTF0",1733562136196,3.9735,3982.6,3982.5,41.17943953]
["bitfinex-derivatives","ETHF0:USTF0",1733562136592,3.9735,3982.6,3982.5,0.37943953]
["bitfinex-derivatives","ETHF0:USTF0",1733562137194,0.7657,3982.6,3982.5,0.37943953]
["bitfinex-derivatives","ETHF0:USTF0",1733562137895,0.94122,3982.6,3982.5,0.07842679]
["bitfinex-derivatives","ETHF0:USTF0",1733562138089,1.34352,3982.6,3982.5,0.07842679]
["bitfinex-derivatives","ETHF0:USTF0",1733562138498,1.34352,3982.6,3982.5,0.25395679]
["bitfinex-derivatives","ETHF0:USTF0",1733562139498,1.34352,3982.6,3982.5,0.37943934]
["bitfinex-derivatives","ETHF0:USTF0",1733562139997,1.168,3982.6,3982.5,0.37943934]
["bitfinex-derivatives","ETHF0:USTF0",1733562141695,0.3753,3982.6,3982.5,0.37943934]
["bitfinex-derivatives","ETHF0:USTF0",1733562141996,0.4147,3983.1,3983.0,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733562142202,0.3797,3983.4,3983.3,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733562142393,0.3797,3983.4,3983.3,0.37937433]
["bitfinex-derivatives","ETHF0:USTF0",1733562142795,0.3797,3983.4,3983.3,0.37935135]
["bitfinex-derivatives","ETHF0:USTF0",1733562142995,0.3797,3983.4,3983.3,0.53616796]
["bitfinex-derivatives","ETHF0:USTF0",1733562143590,0.3797,3983.4,3983.3,4.47190629]
["bitfinex-derivatives","ETHF0:USTF0",1733562144598,0.3797,3983.4,3983.3,5.15415659]
["bitfinex-derivatives","ETHF0:USTF0",1733562144790,0.3797,3983.4,3983.3,11.06327226]
["bitfinex-derivatives","ETHF0:USTF0",1733562145400,0.3797,3983.4,3983.3,11.06247226]
["bitfinex-derivatives","ETHF0:USTF0",1733562145802,0.3797,3983.4,3983.3,51.78406759]
["bitfinex-derivatives","ETHF0:USTF0",1733562146093,0.3797,3983.4,3983.3,51.62723536]
["bitfinex-derivatives","ETHF0:USTF0",1733562146300,0.3797,3983.4,3983.3,51.78403977]
["bitfinex-derivatives","ETHF0:USTF0",1733562146497,0.3797,3983.4,3983.3,10.98431044]
["bitfinex-derivatives","ETHF0:USTF0",1733562147200,0.4056,3983.8,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733562147398,0.4056,3983.8,3983.7,0.53612014]
["bitfinex-derivatives","ETHF0:USTF0",1733562147993,5.22194007,3983.9,3983.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733562148198,0.90601341,3983.9,3983.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733562148391,3.91412666,3984.1,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733562148596,3.91412666,3984.1,3984.0,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733562149101,3.91412666,3984.1,3983.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1733562149102,4.82014007,3984.2,3984.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733562149693,3.91412666,3984.2,3984.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733562149896,2.94107121,3984.2,3984.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733562150092,2.94107121,3984.3,3984.0,0.90601341]
["bitfinex-derivatives","ETHF0:USTF0",1733562150292,2.94107121,3984.3,3984.2,3.38325]
["bitfinex-derivatives","ETHF0:USTF0",1733562150599,2.94107121,3984.4,3984.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733562150796,2.94107121,3984.5,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733562150998,2.94107121,3984.7,3984.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733562151193,2.94107121,3984.8,3984.3,0.90601341]
["bitfinex-derivatives","ETHF0:USTF0",1733562151398,3.31867121,3984.9,3984.4,0.46307908]
["bitfinex-derivatives","ETHF0:USTF0",1733562151600,3.31867121,3984.9,3984.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562152004,3.31867121,3984.9,3984.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562152208,0.90601341,3984.7,3984.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733562152501,0.90601341,3984.7,3984.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562154905,0.90601341,3984.7,3984.6,0.25380862]
["bitfinex-derivatives","ETHF0:USTF0",1733562156606,0.90601341,3984.7,3984.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562164023,0.17544,3984.5,3984.3,40.97545]
["bitfinex-derivatives","ETHF0:USTF0",1733562164228,0.17544,3984.5,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733562164229,0.17545,3984.3,3984.2,3.38325]
["bitfinex-derivatives","ETHF0:USTF0",1733562164523,0.17545,3984.3,3983.2,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1733562164524,0.17546,3984.1,3984.0,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733562164731,0.4158,3984.2,3983.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733562164928,0.4158,3984.2,3984.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733562165532,0.59125,3984.2,3984.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733562166434,0.4158,3984.2,3983.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733562166630,0.17546,3984.1,3984.0,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733562167331,0.90601341,3984.1,3983.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733562167634,0.17547,3983.8,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733562167932,1.08148341,3983.8,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733562168130,1.08148341,3983.8,3983.7,40.97547]
["bitfinex-derivatives","ETHF0:USTF0",1733562168335,1.08148341,3983.8,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733562168537,0.90601341,3983.8,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733562168825,0.8005,3983.7,3983.6,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733562170027,0.8005,3983.7,3983.6,0.37931589]
["bitfinex-derivatives","ETHF0:USTF0",1733562170631,0.8005,3983.7,3983.6,0.53611244]
["bitfinex-derivatives","ETHF0:USTF0",1733562171236,0.8005,3983.7,3983.6,0.53611117]
["bitfinex-derivatives","ETHF0:USTF0",1733562176041,0.3867,3983.7,3983.6,3.74391117]
["bitfinex-derivatives","ETHF0:USTF0",1733562176340,0.3867,3983.7,3983.6,3.82310309]
["bitfinex-derivatives","ETHF0:USTF0",1733562176634,0.3867,3983.7,3983.6,3.74391117]
["bitfinex-derivatives","ETHF0:USTF0",1733562177031,0.3867,3983.7,3983.6,3.50870789]
["bitfinex-derivatives","ETHF0:USTF0",1733562177235,0.3867,3983.7,3983.6,3.66549257]
["bitfinex-derivatives","ETHF0:USTF0",1733562177430,0.3793,3984.1,3984.0,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733562178841,0.7909,3984.1,3984.0,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733562180127,0.96636,3984.1,3984.0,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733562180339,0.7909,3984.1,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733562180639,0.90601341,3983.9,3983.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733562181337,1.08148341,3983.9,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733562182338,0.90601341,3983.9,3983.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733562182530,0.90601341,3983.6,3983.5,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733562183044,1.70201341,3983.6,3983.5,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733562183935,1.70201341,3983.6,3983.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733562184131,1.70201341,3983.6,3983.3,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733562184437,0.17549,3983.4,3983.3,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733562185137,0.17549,3983.4,3983.3,0.53617109]
["bitfinex-derivatives","ETHF0:USTF0",1733562185343,0.17549,3983.4,3983.3,0.53617389]
["bitfinex-derivatives","ETHF0:USTF0",1733562185539,0.17549,3983.4,3983.3,0.36068389]
["bitfinex-derivatives","ETHF0:USTF0",1733562185841,3.2078,3983.4,3983.0,3.93553384]
["bitfinex-derivatives","ETHF0:USTF0",1733562186037,1.08151341,3983.1,3982.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733562186237,0.1755,3983.0,3982.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733562186542,0.4106,3983.0,3982.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733562186844,0.4106,3983.0,3982.8,3.93553384]
["bitfinex-derivatives","ETHF0:USTF0",1733562187344,0.5861,3983.0,3982.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733562187546,0.4106,3983.0,3982.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733562187837,0.4106,3983.0,3982.9,4.11104384]
["bitfinex-derivatives","ETHF0:USTF0",1733562188539,0.4106,3983.0,3982.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733562189138,0.7937,3983.0,3982.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733562189840,0.7937,3983.0,3982.8,3.93553384]
["bitfinex-derivatives","ETHF0:USTF0",1733562190041,0.7937,3983.0,3982.8,4.11104384]
["bitfinex-derivatives","ETHF0:USTF0",1733562190244,0.17551,3982.9,3982.8,4.11104384]
["bitfinex-derivatives","ETHF0:USTF0",1733562190446,0.17551,3982.9,3982.8,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733562190640,0.7937,3983.0,3982.7,3.93553384]
["bitfinex-derivatives","ETHF0:USTF0",1733562190943,1.08152341,3982.8,3982.7,3.93553384]
["bitfinex-derivatives","ETHF0:USTF0",1733562191145,0.17552,3982.7,3982.6,4.11105384]
["bitfinex-derivatives","ETHF0:USTF0",1733562191445,0.90601341,3982.8,3982.4,44.73553384]
["bitfinex-derivatives","ETHF0:USTF0",1733562191642,0.58072,3982.6,3982.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733562191845,0.4052,3982.6,3982.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733562192851,0.58072,3982.6,3982.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733562193347,0.17553,3982.4,3982.3,47.94333384]
["bitfinex-derivatives","ETHF0:USTF0",1733562193545,0.17553,3982.4,3982.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733562193844,1.46814341,3982.5,3982.3,44.18333]
["bitfinex-derivatives","ETHF0:USTF0",1733562194043,0.3893,3982.4,3982.3,3.38333]
["bitfinex-derivatives","ETHF0:USTF0",1733562195241,0.3893,3982.4,3982.3,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733562195549,3.38331,3983.0,3982.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733562195738,3.38331,3983.0,3982.8,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733562196140,3.38331,3983.0,3982.8,40.97551]
["bitfinex-derivatives","ETHF0:USTF0",1733562196541,3.2078,3983.0,3982.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733562196747,0.17551,3982.9,3982.8,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733562197049,0.3752,3982.9,3982.8,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733562197242,3.2078,3983.0,3982.8,0.12546918]
["bitfinex-derivatives","ETHF0:USTF0",1733562197443,3.2078,3983.0,3982.6,3.93553384]
["bitfinex-derivatives","ETHF0:USTF0",1733562197444,3.2078,3983.0,3982.9,0.30097918]
["bitfinex-derivatives","ETHF0:USTF0",1733562197952,3.2078,3983.0,3982.9,0.37939218]
["bitfinex-derivatives","ETHF0:USTF0",1733562198343,3.2078,3983.0,3982.9,41.17939218]
["bitfinex-derivatives","ETHF0:USTF0",1733562198546,3.2078,3983.4,3983.3,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733562198747,3.2078,3983.4,3983.3,0.37937218]
["bitfinex-derivatives","ETHF0:USTF0",1733562199750,3.2078,3983.4,3983.3,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733562199945,3.2078,3983.4,3983.3,0.37935808]
["bitfinex-derivatives","ETHF0:USTF0",1733562200353,3.2078,3983.4,3983.3,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733562201552,0.94947,3983.8,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733562201553,0.3772,3983.8,3983.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733562202250,1.4273,3984.2,3983.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1733562202448,1.60275,3984.2,3984.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733562202851,0.94675,3984.2,3984.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733562203251,0.7713,3984.2,3984.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733562203651,0.3871,3984.2,3984.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733562205344,0.4067,3984.4,3983.8,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1733562205549,0.4067,3984.4,3983.9,0.07838968]
["bitfinex-derivatives","ETHF0:USTF0",1733562205750,0.4067,3984.4,3984.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733562206153,0.4067,3984.4,3984.3,40.97545]
["bitfinex-derivatives","ETHF0:USTF0",1733562207251,0.4067,3984.4,3984.3,41.05383584]
["bitfinex-derivatives","ETHF0:USTF0",1733562207451,0.4067,3984.4,3984.3,41.17925319]
["bitfinex-derivatives","ETHF0:USTF0",1733562207951,0.4067,3984.4,3984.3,0.37925319]
["bitfinex-derivatives","ETHF0:USTF0",1733562208350,3.2078,3984.9,3984.3,41.00380319]
["bitfinex-derivatives","ETHF0:USTF0",1733562208558,3.6149,3984.9,3984.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562209060,3.6149,3984.9,3984.8,0.25381221]
["bitfinex-derivatives","ETHF0:USTF0",1733562209556,3.6149,3984.9,3984.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562209758,3.6149,3984.9,3984.8,0.25381169]
["bitfinex-derivatives","ETHF0:USTF0",1733562209950,3.6149,3984.9,3984.8,0.25381035]
["bitfinex-derivatives","ETHF0:USTF0",1733562210359,3.6149,3984.9,3984.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562210561,3.6149,3984.9,3984.8,0.25381049]
["bitfinex-derivatives","ETHF0:USTF0",1733562211255,3.6149,3984.9,3984.4,45.49013384]
["bitfinex-derivatives","ETHF0:USTF0",1733562211453,3.6149,3984.9,3984.5,0.07838291]
["bitfinex-derivatives","ETHF0:USTF0",1733562211658,3.6149,3984.9,3984.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562214058,3.79032,3984.9,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562214460,3.79032,3984.9,3984.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1733562214656,3.79032,3984.9,3984.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562214859,3.6149,3984.9,3984.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562215364,6.73139121,3984.9,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562215667,6.73139121,3984.9,3984.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562215870,6.73139121,3984.9,3984.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1733562216057,6.73139121,3984.9,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562217269,6.73139121,3984.9,3984.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562217270,0.17543,3984.7,3984.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562217466,0.17543,3984.8,3984.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562217667,6.55597121,3984.9,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562217867,0.17543,3984.8,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562218573,0.90654721,3984.8,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562219963,0.4071,3984.9,3984.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562220971,0.4022,3985.0,3984.9,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733562221766,2.94107121,3985.3,3984.8,0.90654721]
["bitfinex-derivatives","ETHF0:USTF0",1733562222070,4.11434721,3985.5,3985.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733562222274,7.45291842,3985.5,3985.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733562222465,4.51184721,3985.5,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733562222664,0.3902,3985.4,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733562225869,0.3975,3985.5,3985.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733562226165,0.3975,3985.5,3985.4,0.25377145]
["bitfinex-derivatives","ETHF0:USTF0",1733562226569,0.3975,3985.5,3985.4,0.37915203]
["bitfinex-derivatives","ETHF0:USTF0",1733562227875,3.2078,3986.0,3985.4,0.20375203]
["bitfinex-derivatives","ETHF0:USTF0",1733562228178,3.6153,3986.0,3985.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733562228873,3.79067,3986.0,3985.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733562229270,0.95987,3986.0,3985.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733562229473,0.95987,3986.0,3985.9,0.07836104]
["bitfinex-derivatives","ETHF0:USTF0",1733562229669,0.95987,3986.0,3985.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1733562229670,0.95987,3986.0,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733562229872,0.95987,3986.0,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733562229873,3.9923,3986.0,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733562230175,0.17538,3985.8,3985.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562231170,0.17538,3985.8,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733562231465,0.17538,3985.8,3985.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562231669,0.17539,3985.8,3985.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562232174,0.17538,3985.8,3985.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562232579,0.17538,3985.8,3985.7,0.25375405]
["bitfinex-derivatives","ETHF0:USTF0",1733562232768,0.17538,3985.8,3985.7,0.07836405]
["bitfinex-derivatives","ETHF0:USTF0",1733562232967,0.17538,3985.8,3985.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562233172,0.17538,3985.8,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733562233370,0.17538,3985.8,3985.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562233675,0.17539,3985.8,3985.7,0.07836444]
["bitfinex-derivatives","ETHF0:USTF0",1733562234477,0.17539,3985.8,3985.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562234671,0.17539,3985.8,3985.7,0.25375419]
["bitfinex-derivatives","ETHF0:USTF0",1733562235178,0.17539,3985.8,3985.7,0.07836419]
["bitfinex-derivatives","ETHF0:USTF0",1733562237678,3.9923,3986.0,3985.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562237979,0.17539,3985.7,3985.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562239378,3.9923,3986.0,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733562239579,0.17538,3985.9,3985.2,0.07836335]
["bitfinex-derivatives","ETHF0:USTF0",1733562239872,3.9923,3986.0,3985.3,0.07836335]
["bitfinex-derivatives","ETHF0:USTF0",1733562240082,0.1754,3985.4,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733562240267,3.9923,3986.0,3985.3,0.07836439]
["bitfinex-derivatives","ETHF0:USTF0",1733562240468,3.9923,3986.0,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733562240469,0.1754,3985.5,3985.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733562240673,3.9923,3986.0,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733562240976,3.9923,3986.0,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733562240977,3.2078,3985.2,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733562241168,0.17542,3984.9,3984.8,0.07837488]
["bitfinex-derivatives","ETHF0:USTF0",1733562241478,2.94107121,3985.0,3984.3,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1733562241681,0.17543,3984.7,3984.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562242069,0.95663,3984.7,3984.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562242473,0.7812,3984.7,3984.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733562242673,0.95663,3984.7,3984.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562242874,0.7812,3984.7,3984.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562244167,0.4065,3984.7,3984.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562244373,0.3866,3984.8,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562244884,0.3866,3984.8,3984.7,0.37921894]
["bitfinex-derivatives","ETHF0:USTF0",1733562246177,0.4112,3984.9,3984.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733562246376,0.4001,3985.0,3984.9,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733562246775,0.4001,3985.0,3984.9,40.97542]
["bitfinex-derivatives","ETHF0:USTF0",1733562247984,3.2078,3985.2,3984.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733562248177,3.2078,3985.2,3985.1,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733562248373,3.2078,3985.2,3985.1,0.45753708]
["bitfinex-derivatives","ETHF0:USTF0",1733562249382,0.4127,3985.7,3985.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562249579,0.4127,3985.7,3985.6,0.37914845]
["bitfinex-derivatives","ETHF0:USTF0",1733562249580,0.98529,3985.7,3985.6,0.37914845]
["bitfinex-derivatives","ETHF0:USTF0",1733562250174,0.98529,3985.7,3985.6,0.20375845]
["bitfinex-derivatives","ETHF0:USTF0",1733562253080,0.98529,3985.7,3985.6,0.25375863]
["bitfinex-derivatives","ETHF0:USTF0",1733562253275,0.98529,3985.7,3985.6,0.07836863]
["bitfinex-derivatives","ETHF0:USTF0",1733562253477,0.17539,3985.6,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562253682,0.3864,3985.6,3985.5,4.18814391]
["bitfinex-derivatives","ETHF0:USTF0",1733562253879,0.56179,3985.6,3985.5,4.18814391]
["bitfinex-derivatives","ETHF0:USTF0",1733562254188,0.3864,3985.6,3985.5,4.18814391]
["bitfinex-derivatives","ETHF0:USTF0",1733562255187,0.56179,3985.6,3985.5,4.18814382]
["bitfinex-derivatives","ETHF0:USTF0",1733562255389,0.56179,3985.6,3985.5,4.01275382]
["bitfinex-derivatives","ETHF0:USTF0",1733562256681,0.3864,3985.6,3985.5,4.18814382]
["bitfinex-derivatives","ETHF0:USTF0",1733562256987,0.3864,3985.6,3985.5,4.74003712]
["bitfinex-derivatives","ETHF0:USTF0",1733562257579,0.8099,3985.7,3985.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562257779,0.8099,3985.7,3985.6,4.19092335]
["bitfinex-derivatives","ETHF0:USTF0",1733562258392,0.4045,3985.9,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733562258608,0.7952,3985.9,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733562259098,0.97058,3985.9,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733562259503,0.7952,3985.9,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733562259811,1.1921,3985.9,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733562259995,1.36748,3985.9,3985.8,0.07836273]
["bitfinex-derivatives","ETHF0:USTF0",1733562267395,1.36748,3985.9,3985.8,0.25374273]
["bitfinex-derivatives","ETHF0:USTF0",1733562267694,1.1921,3985.9,3985.8,0.25374273]
["bitfinex-derivatives","ETHF0:USTF0",1733562268095,1.36748,3985.9,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733562268293,1.1921,3985.9,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733562269496,0.7876,3985.9,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733562269889,4.92581714,3985.9,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733562270093,4.92581714,3986.1,3986.0,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733562270691,4.92581714,3986.1,3986.0,40.97537]
["bitfinex-derivatives","ETHF0:USTF0",1733562271096,4.18176,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562271287,4.18176,3986.4,3986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733562271288,0.17536,3986.3,3986.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733562271594,0.17536,3986.3,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562271812,4.0064,3986.4,3986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733562272021,4.18176,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562274110,4.0064,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562274508,0.7986,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562275498,0.7986,3986.4,3986.3,0.30071927]
["bitfinex-derivatives","ETHF0:USTF0",1733562275804,0.7986,3986.4,3986.3,0.37906881]
["bitfinex-derivatives","ETHF0:USTF0",1733562276890,0.4142,3986.6,3986.3,0.20370881]
["bitfinex-derivatives","ETHF0:USTF0",1733562277090,0.4142,3986.6,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733562277392,0.4142,3986.6,3986.5,0.37905881]
["bitfinex-derivatives","ETHF0:USTF0",1733562278291,0.4012,3986.7,3986.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733562278491,0.4012,3986.7,3986.6,0.37905881]
["bitfinex-derivatives","ETHF0:USTF0",1733562280508,0.4012,3986.7,3986.6,0.37904546]
["bitfinex-derivatives","ETHF0:USTF0",1733562282402,0.4012,3986.7,3986.6,0.25369441]
["bitfinex-derivatives","ETHF0:USTF0",1733562284211,0.4012,3986.7,3986.6,0.25369608]
["bitfinex-derivatives","ETHF0:USTF0",1733562286903,0.4012,3986.7,3986.6,0.37904331]
["bitfinex-derivatives","ETHF0:USTF0",1733562288000,0.3961,3986.8,3986.6,0.20369331]
["bitfinex-derivatives","ETHF0:USTF0",1733562288200,0.3961,3986.8,3986.7,0.25368608]
["bitfinex-derivatives","ETHF0:USTF0",1733562290303,0.3961,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733562291403,5.31909507,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733562292010,0.3961,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733562292300,5.31909507,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733562292505,0.3961,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733562292900,5.31909507,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733562293096,0.3961,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733562297409,0.3961,3986.8,3986.7,0.37902348]
["bitfinex-derivatives","ETHF0:USTF0",1733562298011,0.3961,3986.8,3986.7,4.3160483]
["bitfinex-derivatives","ETHF0:USTF0",1733562298307,0.3857,3987.0,3986.7,4.1407083]
["bitfinex-derivatives","ETHF0:USTF0",1733562298608,0.3857,3987.0,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733562298915,0.3857,3987.0,3986.9,0.37901348]
["bitfinex-derivatives","ETHF0:USTF0",1733562299508,0.3857,3987.0,3986.9,0.37899788]
["bitfinex-derivatives","ETHF0:USTF0",1733562299716,0.412,3987.1,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733562300011,0.412,3987.1,3987.0,0.37899788]
["bitfinex-derivatives","ETHF0:USTF0",1733562303310,0.58732,3987.1,3987.0,0.20366788]
["bitfinex-derivatives","ETHF0:USTF0",1733562303703,0.58732,3987.1,3987.0,0.0783338]
["bitfinex-derivatives","ETHF0:USTF0",1733562304407,0.412,3987.1,3987.0,1.10948603]
["bitfinex-derivatives","ETHF0:USTF0",1733562304604,0.412,3987.1,3987.0,1.28481603]
["bitfinex-derivatives","ETHF0:USTF0",1733562305204,0.412,3987.1,3987.0,0.3790053]
["bitfinex-derivatives","ETHF0:USTF0",1733562305608,0.412,3987.1,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733562306909,0.58732,3987.1,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733562307109,0.412,3987.1,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733562307313,5.33499507,3987.1,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733562307918,5.51031507,3987.1,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733562308107,5.33499507,3987.1,3986.2,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1733562308313,2.95066826,3986.5,3986.3,0.20368586]
["bitfinex-derivatives","ETHF0:USTF0",1733562308514,4.13526826,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562308813,4.13526826,3986.4,3986.3,0.25370204]
["bitfinex-derivatives","ETHF0:USTF0",1733562310313,1.1846,3986.4,3986.3,0.25370204]
["bitfinex-derivatives","ETHF0:USTF0",1733562310511,5.11879161,3986.4,3986.3,0.07834204]
["bitfinex-derivatives","ETHF0:USTF0",1733562310715,6.28295507,3986.4,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733562311121,6.28295507,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562311618,6.10592443,3986.4,3986.2,3.38316]
["bitfinex-derivatives","ETHF0:USTF0",1733562311813,6.28128443,3986.4,3985.9,41.70581073]
["bitfinex-derivatives","ETHF0:USTF0",1733562312120,3.93711923,3986.0,3985.9,41.88119073]
["bitfinex-derivatives","ETHF0:USTF0",1733562312327,3.93711923,3986.1,3986.0,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733562312617,8.30448443,3986.3,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562312823,8.30448443,3986.3,3986.2,0.37908048]
["bitfinex-derivatives","ETHF0:USTF0",1733562313026,3.38316,3986.3,3986.2,4.3161053]
["bitfinex-derivatives","ETHF0:USTF0",1733562313415,3.38316,3986.3,3986.2,0.20372048]
["bitfinex-derivatives","ETHF0:USTF0",1733562313617,3.38316,3986.3,3986.2,4.31602779]
["bitfinex-derivatives","ETHF0:USTF0",1733562314124,3.38316,3986.3,3986.2,4.89191315]
["bitfinex-derivatives","ETHF0:USTF0",1733562314430,0.17536,3986.3,3986.2,4.89191315]
["bitfinex-derivatives","ETHF0:USTF0",1733562315219,1.1846,3986.4,3986.2,4.71655019]
["bitfinex-derivatives","ETHF0:USTF0",1733562315431,1.1846,3986.4,3986.3,4.89243731]
["bitfinex-derivatives","ETHF0:USTF0",1733562315730,1.35995,3986.4,3986.3,4.89243731]
["bitfinex-derivatives","ETHF0:USTF0",1733562317127,1.1846,3986.4,3986.3,4.89243731]
["bitfinex-derivatives","ETHF0:USTF0",1733562317427,1.1846,3986.4,3986.3,10.79402117]
["bitfinex-derivatives","ETHF0:USTF0",1733562318318,1.1846,3986.4,3986.3,4.892918]
["bitfinex-derivatives","ETHF0:USTF0",1733562318724,1.1846,3986.4,3986.3,4.89290796]
["bitfinex-derivatives","ETHF0:USTF0",1733562319431,0.771,3986.4,3986.3,4.89290796]
["bitfinex-derivatives","ETHF0:USTF0",1733562320832,0.771,3986.4,3986.3,10.80151326]
["bitfinex-derivatives","ETHF0:USTF0",1733562321021,0.771,3986.4,3986.3,0.37906748]
["bitfinex-derivatives","ETHF0:USTF0",1733562321829,4.71178432,3986.4,3986.3,0.37906748]
["bitfinex-derivatives","ETHF0:USTF0",1733562322223,0.771,3986.4,3986.3,0.37906748]
["bitfinex-derivatives","ETHF0:USTF0",1733562322426,4.71178626,3986.4,3986.3,0.37906748]
["bitfinex-derivatives","ETHF0:USTF0",1733562322636,0.771,3986.4,3986.3,0.37906748]
["bitfinex-derivatives","ETHF0:USTF0",1733562323528,4.7117895,3986.4,3986.3,0.37906748]
["bitfinex-derivatives","ETHF0:USTF0",1733562323832,0.771,3986.4,3986.3,0.37906748]
["bitfinex-derivatives","ETHF0:USTF0",1733562325326,4.71156779,3986.4,3986.3,0.37906748]
["bitfinex-derivatives","ETHF0:USTF0",1733562325531,0.771,3986.4,3986.3,0.37906748]
["bitfinex-derivatives","ETHF0:USTF0",1733562325726,0.771,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562326028,0.771,3986.4,3986.3,0.37907125]
["bitfinex-derivatives","ETHF0:USTF0",1733562326719,0.94635,3986.4,3986.3,0.37907125]
["bitfinex-derivatives","ETHF0:USTF0",1733562326924,5.86767443,3986.4,3986.3,0.20371125]
["bitfinex-derivatives","ETHF0:USTF0",1733562327226,0.94635,3986.4,3986.3,0.07835048]
["bitfinex-derivatives","ETHF0:USTF0",1733562327425,5.87195891,3986.4,3986.3,0.07835048]
["bitfinex-derivatives","ETHF0:USTF0",1733562327736,0.17536,3986.3,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562328025,0.94636,3986.4,3986.2,4.51345921]
["bitfinex-derivatives","ETHF0:USTF0",1733562328229,0.94636,3986.4,3986.3,10.42031738]
["bitfinex-derivatives","ETHF0:USTF0",1733562329825,0.94636,3986.4,3986.3,10.59567738]
["bitfinex-derivatives","ETHF0:USTF0",1733562331633,0.94636,3986.4,3986.3,4.51345921]
["bitfinex-derivatives","ETHF0:USTF0",1733562332033,0.94636,3986.4,3986.3,3.936218]
["bitfinex-derivatives","ETHF0:USTF0",1733562332332,0.94636,3986.4,3986.3,44.736218]
["bitfinex-derivatives","ETHF0:USTF0",1733562333433,0.94636,3986.4,3986.3,3.936218]
["bitfinex-derivatives","ETHF0:USTF0",1733562333735,0.771,3986.4,3986.2,3.936218]
["bitfinex-derivatives","ETHF0:USTF0",1733562333923,1.08117073,3986.3,3986.2,3.936218]
["bitfinex-derivatives","ETHF0:USTF0",1733562334128,0.17537,3986.1,3986.0,3.936218]
["bitfinex-derivatives","ETHF0:USTF0",1733562334337,3.2078,3986.1,3985.9,3.936218]
["bitfinex-derivatives","ETHF0:USTF0",1733562334531,0.57057,3986.0,3985.9,3.936218]
["bitfinex-derivatives","ETHF0:USTF0",1733562334833,0.57057,3986.0,3985.9,0.07836421]
["bitfinex-derivatives","ETHF0:USTF0",1733562336132,5.49618829,3986.0,3985.9,0.07836421]
["bitfinex-derivatives","ETHF0:USTF0",1733562336328,0.17539,3985.8,3985.7,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733562336528,0.17539,3985.8,3985.7,0.37912389]
["bitfinex-derivatives","ETHF0:USTF0",1733562336936,0.56379,3985.8,3985.7,0.37912389]
["bitfinex-derivatives","ETHF0:USTF0",1733562337429,0.56379,3985.8,3985.7,0.20374389]
["bitfinex-derivatives","ETHF0:USTF0",1733562340234,0.3884,3985.8,3985.7,0.20374455]
["bitfinex-derivatives","ETHF0:USTF0",1733562340433,0.56378,3985.8,3985.7,0.20374455]
["bitfinex-derivatives","ETHF0:USTF0",1733562342738,0.56378,3985.8,3985.7,0.07836329]
["bitfinex-derivatives","ETHF0:USTF0",1733562343136,0.56378,3985.8,3985.7,4.58726509]
["bitfinex-derivatives","ETHF0:USTF0",1733562343337,0.56378,3985.8,3985.7,4.5089018]
["bitfinex-derivatives","ETHF0:USTF0",1733562343641,0.56378,3985.8,3985.7,4.58726519]
["bitfinex-derivatives","ETHF0:USTF0",1733562344634,0.3884,3985.8,3985.6,3.9321405]
["bitfinex-derivatives","ETHF0:USTF0",1733562344946,1.08120073,3985.7,3985.6,3.9321405]
["bitfinex-derivatives","ETHF0:USTF0",1733562345236,0.90581073,3985.7,3985.5,3.9321405]
["bitfinex-derivatives","ETHF0:USTF0",1733562345436,0.17539,3985.5,3985.4,3.9321405]
["bitfinex-derivatives","ETHF0:USTF0",1733562345630,0.17539,3985.5,3985.4,4.01051459]
["bitfinex-derivatives","ETHF0:USTF0",1733562345832,0.1754,3985.4,3985.3,3.9321405]
["bitfinex-derivatives","ETHF0:USTF0",1733562346030,0.1754,3985.4,3985.3,4.58866741]
["bitfinex-derivatives","ETHF0:USTF0",1733562346031,0.9899,3985.4,3985.3,4.58866741]
["bitfinex-derivatives","ETHF0:USTF0",1733562346441,0.9899,3985.4,3985.3,4.01011239]
["bitfinex-derivatives","ETHF0:USTF0",1733562346942,0.9899,3985.4,3985.3,4.01011137]
["bitfinex-derivatives","ETHF0:USTF0",1733562347343,1.89571073,3985.4,3985.3,4.01011137]
["bitfinex-derivatives","ETHF0:USTF0",1733562347537,1.72031073,3985.4,3985.0,3.93173771]
["bitfinex-derivatives","ETHF0:USTF0",1733562347739,0.1754,3985.3,3984.9,5.90685817]
["bitfinex-derivatives","ETHF0:USTF0",1733562347945,3.2078,3985.2,3985.1,4.10763128]
["bitfinex-derivatives","ETHF0:USTF0",1733562348240,3.2078,3985.2,3985.1,5.09181923]
["bitfinex-derivatives","ETHF0:USTF0",1733562348441,3.2078,3985.2,3985.1,6.01164208]
["bitfinex-derivatives","ETHF0:USTF0",1733562348634,3.2078,3985.2,3985.1,6.13703665]
["bitfinex-derivatives","ETHF0:USTF0",1733562349445,3.2078,3985.2,3985.1,6.51603665]
["bitfinex-derivatives","ETHF0:USTF0",1733562350450,3.2078,3985.2,3985.1,6.51602909]
["bitfinex-derivatives","ETHF0:USTF0",1733562351244,0.58109,3985.6,3985.4,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562351441,0.58109,3985.6,3985.5,0.20376423]
["bitfinex-derivatives","ETHF0:USTF0",1733562351843,0.58109,3985.6,3985.5,0.37915423]
["bitfinex-derivatives","ETHF0:USTF0",1733562352045,0.58109,3985.6,3985.5,0.20376423]
["bitfinex-derivatives","ETHF0:USTF0",1733562352548,0.4057,3985.6,3985.5,0.20376423]
["bitfinex-derivatives","ETHF0:USTF0",1733562352755,0.58109,3985.6,3985.5,0.37915423]
["bitfinex-derivatives","ETHF0:USTF0",1733562353359,0.58109,3985.6,3985.5,4.13530958]
["bitfinex-derivatives","ETHF0:USTF0",1733562353863,0.58109,3985.6,3985.5,0.20376423]
["bitfinex-derivatives","ETHF0:USTF0",1733562354159,0.58109,3985.6,3985.5,0.07837086]
["bitfinex-derivatives","ETHF0:USTF0",1733562354761,0.4057,3985.6,3985.5,0.37915346]
["bitfinex-derivatives","ETHF0:USTF0",1733562354968,0.58109,3985.6,3985.5,0.37915346]
["bitfinex-derivatives","ETHF0:USTF0",1733562355159,0.58109,3985.6,3985.5,4.31069881]
["bitfinex-derivatives","ETHF0:USTF0",1733562355558,0.58109,3985.6,3985.5,4.13530881]
["bitfinex-derivatives","ETHF0:USTF0",1733562355963,0.58109,3985.6,3985.5,0.20376346]
["bitfinex-derivatives","ETHF0:USTF0",1733562356859,0.58109,3985.6,3985.5,0.07837086]
["bitfinex-derivatives","ETHF0:USTF0",1733562357563,0.58109,3985.6,3985.5,0.20376798]
["bitfinex-derivatives","ETHF0:USTF0",1733562357758,0.4057,3985.6,3985.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733562357955,0.17539,3985.5,3985.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733562358355,1.08120073,3985.5,3985.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733562358657,3.35843475,3985.6,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562358964,3.35843475,3985.6,3985.5,0.25376404]
["bitfinex-derivatives","ETHF0:USTF0",1733562359159,3.35843475,3985.6,3985.5,0.25375887]
["bitfinex-derivatives","ETHF0:USTF0",1733562359566,3.35843475,3985.6,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562360160,3.35843475,3985.6,3985.5,0.2537588]
["bitfinex-derivatives","ETHF0:USTF0",1733562360861,3.35843475,3985.6,3985.5,0.25375761]
["bitfinex-derivatives","ETHF0:USTF0",1733562361062,3.35843475,3985.6,3985.5,0.25375757]
["bitfinex-derivatives","ETHF0:USTF0",1733562361364,0.4057,3985.6,3985.5,0.25375757]
["bitfinex-derivatives","ETHF0:USTF0",1733562361564,3.35843475,3985.6,3985.5,0.25375757]
["bitfinex-derivatives","ETHF0:USTF0",1733562361771,0.4057,3985.6,3985.5,0.25375757]
["bitfinex-derivatives","ETHF0:USTF0",1733562363873,3.35843475,3985.6,3985.5,0.25375757]
["bitfinex-derivatives","ETHF0:USTF0",1733562364068,0.4057,3985.6,3985.5,0.25375757]
["bitfinex-derivatives","ETHF0:USTF0",1733562364471,3.35843475,3985.6,3985.5,0.25375757]
["bitfinex-derivatives","ETHF0:USTF0",1733562365075,3.35843475,3985.6,3985.5,0.37914515]
["bitfinex-derivatives","ETHF0:USTF0",1733562365274,0.4057,3985.6,3985.5,4.3106905]
["bitfinex-derivatives","ETHF0:USTF0",1733562365472,0.4057,3985.6,3985.5,4.89151611]
["bitfinex-derivatives","ETHF0:USTF0",1733562365976,0.4057,3985.6,3985.5,0.37914515]
["bitfinex-derivatives","ETHF0:USTF0",1733562366174,0.4057,3985.6,3985.5,4.31326671]
["bitfinex-derivatives","ETHF0:USTF0",1733562366370,0.4057,3985.6,3985.5,4.89216878]
["bitfinex-derivatives","ETHF0:USTF0",1733562367474,4.01039,3985.7,3985.5,4.71677878]
["bitfinex-derivatives","ETHF0:USTF0",1733562367671,4.01039,3985.7,3985.4,5.89731803]
["bitfinex-derivatives","ETHF0:USTF0",1733562367672,3.835,3985.7,3985.6,4.31401215]
["bitfinex-derivatives","ETHF0:USTF0",1733562368278,4.01039,3985.7,3985.6,4.31401215]
["bitfinex-derivatives","ETHF0:USTF0",1733562368775,3.835,3985.7,3985.6,4.31401215]
["bitfinex-derivatives","ETHF0:USTF0",1733562369574,3.835,3985.7,3985.6,4.89388423]
["bitfinex-derivatives","ETHF0:USTF0",1733562369978,3.835,3985.7,3985.6,11.13370226]
["bitfinex-derivatives","ETHF0:USTF0",1733562371077,3.835,3985.7,3985.6,11.29043544]
["bitfinex-derivatives","ETHF0:USTF0",1733562371683,3.835,3985.7,3985.6,10.94793544]
["bitfinex-derivatives","ETHF0:USTF0",1733562372384,3.835,3985.7,3985.6,11.02651039]
["bitfinex-derivatives","ETHF0:USTF0",1733562372587,3.835,3985.7,3985.6,5.12919236]
["bitfinex-derivatives","ETHF0:USTF0",1733562373386,3.835,3985.7,3985.6,11.0349229]
["bitfinex-derivatives","ETHF0:USTF0",1733562374489,0.6272,3985.7,3985.6,11.0349229]
["bitfinex-derivatives","ETHF0:USTF0",1733562376491,0.6272,3985.7,3985.6,5.05061741]
["bitfinex-derivatives","ETHF0:USTF0",1733562377887,0.6272,3985.7,3985.6,5.05061675]
["bitfinex-derivatives","ETHF0:USTF0",1733562378089,0.6272,3985.7,3985.6,5.12898345]
["bitfinex-derivatives","ETHF0:USTF0",1733562378393,0.6272,3985.7,3985.6,12.99776137]
["bitfinex-derivatives","ETHF0:USTF0",1733562378588,0.6272,3985.7,3985.6,53.79776137]
["bitfinex-derivatives","ETHF0:USTF0",1733562378790,0.6272,3985.7,3985.6,53.79776121]
["bitfinex-derivatives","ETHF0:USTF0",1733562379093,3.2078,3985.8,3985.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562379294,3.2078,3985.8,3985.7,22.08008166]
["bitfinex-derivatives","ETHF0:USTF0",1733562379794,3.2078,3985.8,3985.7,62.88008166]
["bitfinex-derivatives","ETHF0:USTF0",1733562379995,3.2078,3985.8,3985.7,62.74521907]
["bitfinex-derivatives","ETHF0:USTF0",1733562380289,2.95273475,3985.8,3985.7,41.33586007]
["bitfinex-derivatives","ETHF0:USTF0",1733562380488,2.95273475,3986.0,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733562380688,0.90581073,3986.3,3985.9,5.58225516]
["bitfinex-derivatives","ETHF0:USTF0",1733562380689,2.95273475,3986.1,3985.9,5.58225516]
["bitfinex-derivatives","ETHF0:USTF0",1733562380888,2.95273475,3986.2,3986.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733562381092,2.95273475,3986.3,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562381292,2.95273475,3986.3,3986.2,0.3791139]
["bitfinex-derivatives","ETHF0:USTF0",1733562381481,2.95273475,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562381682,2.95273475,3986.5,3986.3,0.2036997]
["bitfinex-derivatives","ETHF0:USTF0",1733562381889,2.95273475,3986.5,3986.4,0.3790497]
["bitfinex-derivatives","ETHF0:USTF0",1733562382191,2.95273475,3986.6,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733562382391,2.95273475,3986.8,3986.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733562382591,2.95273475,3986.9,3986.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733562382792,2.95273475,3986.9,3986.8,0.25368604]
["bitfinex-derivatives","ETHF0:USTF0",1733562384494,1.53281073,3987.0,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733562384495,4.48554548,3987.0,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733562384893,4.48554548,3987.0,3986.2,42.14422073]
["bitfinex-derivatives","ETHF0:USTF0",1733562385086,0.3931,3986.9,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733562385292,3.34583475,3986.9,3986.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733562385604,0.3931,3986.9,3986.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733562388102,0.3931,3986.9,3986.8,0.3790254]
["bitfinex-derivatives","ETHF0:USTF0",1733562394201,0.56843,3986.9,3986.8,0.3790254]
["bitfinex-derivatives","ETHF0:USTF0",1733562394804,0.56843,3986.9,3986.8,0.2036854]
["bitfinex-derivatives","ETHF0:USTF0",1733562395207,0.56843,3986.9,3986.5,4.84479912]
["bitfinex-derivatives","ETHF0:USTF0",1733562395208,0.3931,3986.9,3986.5,4.84479912]
["bitfinex-derivatives","ETHF0:USTF0",1733562395398,0.3931,3986.9,3986.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733562397206,0.56844,3986.9,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733562397402,0.55364,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733562397907,0.17535,3986.6,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733562398105,0.17535,3986.6,3986.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733562398303,0.17535,3986.6,3986.3,0.07834577]
["bitfinex-derivatives","ETHF0:USTF0",1733562398502,0.17535,3986.6,3986.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733562398808,0.6271,3986.5,3986.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733562400702,0.6271,3986.5,3986.4,0.25369428]
["bitfinex-derivatives","ETHF0:USTF0",1733562402110,0.6271,3986.5,3986.4,0.53573773]
["bitfinex-derivatives","ETHF0:USTF0",1733562402499,0.6271,3986.5,3986.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733562402702,0.80245,3986.5,3986.4,0.07834541]
["bitfinex-derivatives","ETHF0:USTF0",1733562402903,4.01025,3986.5,3986.4,0.3603889]
["bitfinex-derivatives","ETHF0:USTF0",1733562403099,0.17538,3986.0,3985.6,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1733562403304,0.56058,3985.9,3985.7,0.25373473]
["bitfinex-derivatives","ETHF0:USTF0",1733562403505,0.56058,3985.9,3985.8,44.73898839]
["bitfinex-derivatives","ETHF0:USTF0",1733562403921,0.17538,3985.8,3985.7,3.93898839]
["bitfinex-derivatives","ETHF0:USTF0",1733562404213,0.3852,3985.9,3985.6,5.90848259]
["bitfinex-derivatives","ETHF0:USTF0",1733562404512,0.17538,3985.8,3985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733562404712,0.17538,3985.8,3985.7,44.72653036]
["bitfinex-derivatives","ETHF0:USTF0",1733562404914,0.17538,3985.8,3985.7,3.92653036]
["bitfinex-derivatives","ETHF0:USTF0",1733562407415,0.17538,3985.8,3985.7,3.30183036]
["bitfinex-derivatives","ETHF0:USTF0",1733562407607,0.3852,3985.9,3985.4,5.90848259]
["bitfinex-derivatives","ETHF0:USTF0",1733562407808,0.3852,3985.9,3985.2,5.90848259]
["bitfinex-derivatives","ETHF0:USTF0",1733562407809,0.1754,3985.3,3985.2,5.90848259]
["bitfinex-derivatives","ETHF0:USTF0",1733562408015,0.90581073,3985.5,3985.0,5.90848259]
["bitfinex-derivatives","ETHF0:USTF0",1733562408324,0.17541,3985.2,3985.1,45.32714924]
["bitfinex-derivatives","ETHF0:USTF0",1733562408541,0.17541,3985.2,3985.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733562409035,3.2078,3985.7,3984.9,6.81429332]
["bitfinex-derivatives","ETHF0:USTF0",1733562409327,3.2078,3985.7,3985.2,0.90581073]
["bitfinex-derivatives","ETHF0:USTF0",1733562409529,3.2078,3985.7,3985.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562409930,3.2078,3985.7,3985.6,4.68478979]
["bitfinex-derivatives","ETHF0:USTF0",1733562410335,3.2078,3985.7,3985.6,4.50939979]
["bitfinex-derivatives","ETHF0:USTF0",1733562410536,3.2078,3985.7,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562410738,3.2078,3985.7,3985.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562411240,0.3852,3985.9,3985.5,0.90581073]
["bitfinex-derivatives","ETHF0:USTF0",1733562411539,3.2078,3986.1,3986.0,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733562413241,3.2078,3986.1,3986.0,0.30073506]
["bitfinex-derivatives","ETHF0:USTF0",1733562413438,3.2078,3986.1,3986.0,0.12536506]
["bitfinex-derivatives","ETHF0:USTF0",1733562413644,3.38317,3986.1,3986.0,0.12536506]
["bitfinex-derivatives","ETHF0:USTF0",1733562413842,4.28898073,3986.1,3986.0,0.12536506]
["bitfinex-derivatives","ETHF0:USTF0",1733562415242,4.11361073,3986.1,3986.0,0.20372043]
["bitfinex-derivatives","ETHF0:USTF0",1733562415437,4.11361073,3986.1,3986.0,0.37909043]
["bitfinex-derivatives","ETHF0:USTF0",1733562415624,4.74071073,3986.1,3986.0,0.37909043]
["bitfinex-derivatives","ETHF0:USTF0",1733562416426,4.74071073,3986.1,3986.0,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733562416619,4.74071073,3986.1,3986.0,0.37909162]
["bitfinex-derivatives","ETHF0:USTF0",1733562416920,3.8349,3986.1,3986.0,0.37909174]
["bitfinex-derivatives","ETHF0:USTF0",1733562417219,3.8349,3986.1,3986.0,0.45744546]
["bitfinex-derivatives","ETHF0:USTF0",1733562417816,3.8349,3986.1,3986.0,0.37909174]
["bitfinex-derivatives","ETHF0:USTF0",1733562418017,3.8349,3986.1,3986.0,0.76059174]
["bitfinex-derivatives","ETHF0:USTF0",1733562418216,0.6271,3986.1,3986.0,0.76059174]
["bitfinex-derivatives","ETHF0:USTF0",1733562418519,0.6271,3986.1,3986.0,24.13059692]
["bitfinex-derivatives","ETHF0:USTF0",1733562418714,0.6271,3986.1,3986.0,14.29462381]
["bitfinex-derivatives","ETHF0:USTF0",1733562419120,0.6271,3986.1,3986.0,14.29436097]
["bitfinex-derivatives","ETHF0:USTF0",1733562419716,0.6271,3986.1,3986.0,24.1129929]
["bitfinex-derivatives","ETHF0:USTF0",1733562419922,0.6271,3986.1,3986.0,23.90927116]
["bitfinex-derivatives","ETHF0:USTF0",1733562420118,0.6271,3986.1,3986.0,14.09063923]
["bitfinex-derivatives","ETHF0:USTF0",1733562420418,0.6271,3986.1,3986.0,14.29434143]
["bitfinex-derivatives","ETHF0:USTF0",1733562423024,0.6271,3986.1,3986.0,24.1148581]
["bitfinex-derivatives","ETHF0:USTF0",1733562423419,0.6271,3986.1,3986.0,23.73443229]
["bitfinex-derivatives","ETHF0:USTF0",1733562423926,0.6271,3986.1,3986.0,13.91284143]
["bitfinex-derivatives","ETHF0:USTF0",1733562424821,0.6271,3986.1,3986.0,13.99119188]
["bitfinex-derivatives","ETHF0:USTF0",1733562425621,0.6271,3986.1,3986.0,12.82784234]
["bitfinex-derivatives","ETHF0:USTF0",1733562425817,0.6271,3986.1,3986.0,12.54578969]
["bitfinex-derivatives","ETHF0:USTF0",1733562426117,0.6271,3986.1,3986.0,21.86062136]
["bitfinex-derivatives","ETHF0:USTF0",1733562426323,0.6271,3986.1,3986.0,10.78609464]
["bitfinex-derivatives","ETHF0:USTF0",1733562427226,0.6271,3986.1,3986.0,10.79195281]
["bitfinex-derivatives","ETHF0:USTF0",1733562427623,0.6271,3986.1,3986.0,4.89619882]
["bitfinex-derivatives","ETHF0:USTF0",1733562429528,0.6271,3986.1,3986.0,12.83371754]
["bitfinex-derivatives","ETHF0:USTF0",1733562431724,0.6271,3986.1,3986.0,4.97455426]
["bitfinex-derivatives","ETHF0:USTF0",1733562431927,0.80247,3986.1,3986.0,4.72083157]
["bitfinex-derivatives","ETHF0:USTF0",1733562432128,0.80247,3986.1,3986.0,10.61634564]
["bitfinex-derivatives","ETHF0:USTF0",1733562432329,0.80247,3986.1,3986.0,4.72083157]
["bitfinex-derivatives","ETHF0:USTF0",1733562432525,0.80247,3986.1,3986.0,0.07835269]
["bitfinex-derivatives","ETHF0:USTF0",1733562432727,4.01027,3986.1,3986.0,0.07835269]
["bitfinex-derivatives","ETHF0:USTF0",1733562433231,0.17538,3985.8,3985.7,6.07089407]
["bitfinex-derivatives","ETHF0:USTF0",1733562433424,0.17538,3985.8,3985.7,5.97387937]
["bitfinex-derivatives","ETHF0:USTF0",1733562433624,0.17538,3985.8,3985.7,0.0783653]
["bitfinex-derivatives","ETHF0:USTF0",1733562433625,3.12272892,3985.8,3985.7,0.0783653]
["bitfinex-derivatives","ETHF0:USTF0",1733562433821,2.94734892,3985.8,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562434026,0.17539,3985.6,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562434334,1.08120073,3985.6,3985.5,0.078365]
["bitfinex-derivatives","ETHF0:USTF0",1733562434824,1.08120073,3985.6,3985.5,0.253755]
["bitfinex-derivatives","ETHF0:USTF0",1733562435026,1.70840073,3985.6,3985.5,0.253755]
["bitfinex-derivatives","ETHF0:USTF0",1733562436327,1.53301073,3985.6,3985.5,0.25375696]
["bitfinex-derivatives","ETHF0:USTF0",1733562436534,0.6272,3985.6,3985.5,0.25375696]
["bitfinex-derivatives","ETHF0:USTF0",1733562436832,0.6272,3985.6,3985.5,0.25375524]
["bitfinex-derivatives","ETHF0:USTF0",1733562437021,0.6272,3985.6,3985.5,0.37913736]
["bitfinex-derivatives","ETHF0:USTF0",1733562437226,0.6272,3985.6,3985.5,41.17913736]
["bitfinex-derivatives","ETHF0:USTF0",1733562438330,0.6272,3985.6,3985.5,41.05375524]
["bitfinex-derivatives","ETHF0:USTF0",1733562439127,0.6272,3985.6,3985.5,41.17913765]
["bitfinex-derivatives","ETHF0:USTF0",1733562439633,0.6272,3985.6,3985.5,41.57033765]
["bitfinex-derivatives","ETHF0:USTF0",1733562440033,0.6272,3985.6,3985.5,41.57032087]
["bitfinex-derivatives","ETHF0:USTF0",1733562440737,0.6272,3985.6,3985.5,50.61181793]
["bitfinex-derivatives","ETHF0:USTF0",1733562441925,0.6272,3985.6,3985.5,65.07810344]
["bitfinex-derivatives","ETHF0:USTF0",1733562442129,3.2078,3986.5,3986.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562442338,3.2078,3986.5,3986.4,10.32372667]
["bitfinex-derivatives","ETHF0:USTF0",1733562442524,3.2078,3986.5,3986.4,9.41871594]
["bitfinex-derivatives","ETHF0:USTF0",1733562443034,3.2078,3986.5,3986.4,19.24234633]
["bitfinex-derivatives","ETHF0:USTF0",1733562443237,3.2078,3986.5,3986.4,19.24154633]
["bitfinex-derivatives","ETHF0:USTF0",1733562443426,3.2078,3986.5,3986.4,19.24150371]
["bitfinex-derivatives","ETHF0:USTF0",1733562443627,3.2078,3986.5,3986.4,19.65780371]
["bitfinex-derivatives","ETHF0:USTF0",1733562443838,0.0204,3986.6,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733562444027,0.0204,3986.6,3986.5,19.24093509]
["bitfinex-derivatives","ETHF0:USTF0",1733562446437,0.0204,3986.6,3986.5,19.24016024]
["bitfinex-derivatives","ETHF0:USTF0",1733562446832,0.0204,3986.6,3986.5,19.03647199]
["bitfinex-derivatives","ETHF0:USTF0",1733562447030,0.0204,3986.6,3986.5,19.24014936]
["bitfinex-derivatives","ETHF0:USTF0",1733562447633,0.0204,3986.6,3986.5,19.11480944]
["bitfinex-derivatives","ETHF0:USTF0",1733562448739,0.0204,3986.6,3986.5,0.25368745]
["bitfinex-derivatives","ETHF0:USTF0",1733562450336,0.0204,3986.6,3986.5,0.25368698]
["bitfinex-derivatives","ETHF0:USTF0",1733562455542,0.0204,3986.6,3986.5,0.37902614]
["bitfinex-derivatives","ETHF0:USTF0",1733562456043,0.0204,3986.6,3986.5,13.92977421]
["bitfinex-derivatives","ETHF0:USTF0",1733562457241,0.0204,3986.6,3986.5,13.85143723]
["bitfinex-derivatives","ETHF0:USTF0",1733562457436,0.0204,3986.6,3986.5,13.9297725]
["bitfinex-derivatives","ETHF0:USTF0",1733562457643,0.0204,3986.6,3986.5,15.68792104]
["bitfinex-derivatives","ETHF0:USTF0",1733562457939,0.0204,3986.6,3986.5,15.89159475]
["bitfinex-derivatives","ETHF0:USTF0",1733562462643,0.0204,3986.6,3986.5,14.83517318]
["bitfinex-derivatives","ETHF0:USTF0",1733562462845,0.0204,3986.6,3986.5,5.80134113]
["bitfinex-derivatives","ETHF0:USTF0",1733562464452,0.0204,3986.6,3986.5,5.80134198]
["bitfinex-derivatives","ETHF0:USTF0",1733562465751,0.0204,3986.6,3986.5,5.80112011]
["bitfinex-derivatives","ETHF0:USTF0",1733562470054,0.0204,3986.6,3986.5,4.89571871]
["bitfinex-derivatives","ETHF0:USTF0",1733562470259,0.0204,3986.6,3986.5,5.80112011]
["bitfinex-derivatives","ETHF0:USTF0",1733562470965,0.0204,3986.6,3986.5,1.28442596]
["bitfinex-derivatives","ETHF0:USTF0",1733562474659,0.0204,3986.6,3986.5,1.0807514]
["bitfinex-derivatives","ETHF0:USTF0",1733562474859,0.0204,3986.6,3986.5,1.28443478]
["bitfinex-derivatives","ETHF0:USTF0",1733562477859,0.0204,3986.6,3986.5,1.28523478]
["bitfinex-derivatives","ETHF0:USTF0",1733562478057,0.0204,3986.6,3986.5,5.8037227]
["bitfinex-derivatives","ETHF0:USTF0",1733562478666,0.0204,3986.6,3986.5,11.69023426]
["bitfinex-derivatives","ETHF0:USTF0",1733562480263,0.0204,3986.6,3986.5,5.72537568]
["bitfinex-derivatives","ETHF0:USTF0",1733562480463,0.0204,3986.6,3986.5,5.80485343]
["bitfinex-derivatives","ETHF0:USTF0",1733562481264,0.0204,3986.6,3986.5,13.65398427]
["bitfinex-derivatives","ETHF0:USTF0",1733562482265,0.0204,3986.6,3986.5,22.70176106]
["bitfinex-derivatives","ETHF0:USTF0",1733562483366,0.0204,3986.6,3986.5,14.85263022]
["bitfinex-derivatives","ETHF0:USTF0",1733562484064,0.0204,3986.6,3986.5,14.86015945]
["bitfinex-derivatives","ETHF0:USTF0",1733562485165,0.0204,3986.6,3986.5,14.86515881]
["bitfinex-derivatives","ETHF0:USTF0",1733562485372,0.0204,3986.6,3986.5,24.68823058]
["bitfinex-derivatives","ETHF0:USTF0",1733562485973,2.96774892,3986.6,3986.5,1.28442298]
["bitfinex-derivatives","ETHF0:USTF0",1733562486475,0.0204,3986.6,3986.5,1.28442298]
["bitfinex-derivatives","ETHF0:USTF0",1733562486666,2.97781648,3986.6,3986.5,1.28442298]
["bitfinex-derivatives","ETHF0:USTF0",1733562487271,0.0204,3986.6,3986.5,1.28442298]
["bitfinex-derivatives","ETHF0:USTF0",1733562488274,0.0204,3986.6,3986.5,5.82012639]
["bitfinex-derivatives","ETHF0:USTF0",1733562488868,0.0204,3986.6,3986.5,5.82018802]
["bitfinex-derivatives","ETHF0:USTF0",1733562489270,3.95851653,3986.6,3986.5,5.82018802]
["bitfinex-derivatives","ETHF0:USTF0",1733562490366,0.0204,3986.6,3986.5,5.82018802]
["bitfinex-derivatives","ETHF0:USTF0",1733562491275,0.0204,3986.6,3986.5,5.82019312]
["bitfinex-derivatives","ETHF0:USTF0",1733562492376,0.0204,3986.6,3986.5,11.72024946]
["bitfinex-derivatives","ETHF0:USTF0",1733562493180,0.0204,3986.6,3986.5,41.21010921]
["bitfinex-derivatives","ETHF0:USTF0",1733562493781,0.0204,3986.6,3986.5,41.21609159]
["bitfinex-derivatives","ETHF0:USTF0",1733562496274,0.0204,3986.6,3986.5,28.5206106]
["bitfinex-derivatives","ETHF0:USTF0",1733562498381,0.0204,3986.6,3986.5,28.52197703]
["bitfinex-derivatives","ETHF0:USTF0",1733562501191,0.0204,3986.6,3986.5,4.91901462]
["bitfinex-derivatives","ETHF0:USTF0",1733562501782,0.0204,3986.6,3986.5,4.91901429]
["bitfinex-derivatives","ETHF0:USTF0",1733562503178,2.55835915,3986.7,3986.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733562503379,0.7843,3987.0,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733562503584,0.7843,3987.0,3986.9,5.82439569]
["bitfinex-derivatives","ETHF0:USTF0",1733562504274,0.7843,3987.0,3986.9,11.73379742]
["bitfinex-derivatives","ETHF0:USTF0",1733562504477,0.7843,3987.0,3986.9,11.93744869]
["bitfinex-derivatives","ETHF0:USTF0",1733562505176,0.7843,3987.0,3986.9,11.73377745]
["bitfinex-derivatives","ETHF0:USTF0",1733562505372,0.7843,3987.0,3986.9,11.93822872]
["bitfinex-derivatives","ETHF0:USTF0",1733562505583,0.7843,3987.0,3986.9,11.93822924]
["bitfinex-derivatives","ETHF0:USTF0",1733562507275,4.35021653,3987.4,3987.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733562507475,4.35021653,3987.4,3987.3,0.37897127]
["bitfinex-derivatives","ETHF0:USTF0",1733562507476,0.4121,3987.4,3987.3,0.37897127]
["bitfinex-derivatives","ETHF0:USTF0",1733562507883,0.4121,3987.4,3987.3,41.17897127]
["bitfinex-derivatives","ETHF0:USTF0",1733562508083,0.4121,3987.4,3987.3,54.81912329]
["bitfinex-derivatives","ETHF0:USTF0",1733562508485,0.4121,3987.4,3987.3,64.65864892]
["bitfinex-derivatives","ETHF0:USTF0",1733562508686,0.4121,3987.4,3987.3,64.81529797]
["bitfinex-derivatives","ETHF0:USTF0",1733562509884,0.4121,3987.4,3987.3,64.81188424]
["bitfinex-derivatives","ETHF0:USTF0",1733562510582,0.4121,3987.4,3987.3,64.65523519]
["bitfinex-derivatives","ETHF0:USTF0",1733562511378,0.4121,3987.4,3987.3,54.81570956]
["bitfinex-derivatives","ETHF0:USTF0",1733562511685,0.4121,3987.4,3987.3,64.65523519]
["bitfinex-derivatives","ETHF0:USTF0",1733562511979,0.4121,3987.4,3987.3,64.81188374]
["bitfinex-derivatives","ETHF0:USTF0",1733562512176,0.4121,3987.4,3987.3,64.65523519]
["bitfinex-derivatives","ETHF0:USTF0",1733562512979,0.4121,3987.4,3987.3,23.85523519]
["bitfinex-derivatives","ETHF0:USTF0",1733562513185,0.4121,3987.4,3987.3,14.01169242]
["bitfinex-derivatives","ETHF0:USTF0",1733562513376,0.7979,3987.6,3987.3,13.83637242]
["bitfinex-derivatives","ETHF0:USTF0",1733562513582,0.7979,3987.6,3987.5,1.0807114]
["bitfinex-derivatives","ETHF0:USTF0",1733562513775,0.7979,3987.6,3987.5,14.91708382]
["bitfinex-derivatives","ETHF0:USTF0",1733562514178,0.7979,3987.6,3987.5,55.71708382]
["bitfinex-derivatives","ETHF0:USTF0",1733562514883,0.7979,3987.6,3987.5,55.87372813]
["bitfinex-derivatives","ETHF0:USTF0",1733562515887,0.7979,3987.6,3987.5,55.87370864]
["bitfinex-derivatives","ETHF0:USTF0",1733562516388,0.7979,3987.6,3987.5,46.78522787]
["bitfinex-derivatives","ETHF0:USTF0",1733562517987,0.7979,3987.6,3987.5,42.24098749]
["bitfinex-derivatives","ETHF0:USTF0",1733562518185,0.7979,3987.6,3987.5,46.78181941]
["bitfinex-derivatives","ETHF0:USTF0",1733562519286,0.7979,3987.6,3987.5,46.78181882]
["bitfinex-derivatives","ETHF0:USTF0",1733562520593,0.7979,3987.6,3987.5,5.07641742]
["bitfinex-derivatives","ETHF0:USTF0",1733562520890,0.7979,3987.6,3987.5,5.98181882]
["bitfinex-derivatives","ETHF0:USTF0",1733562521087,0.7979,3987.6,3987.5,46.78181882]
["bitfinex-derivatives","ETHF0:USTF0",1733562521994,0.7979,3987.6,3987.5,51.77290755]
["bitfinex-derivatives","ETHF0:USTF0",1733562522193,0.7979,3987.6,3987.5,51.77370755]
["bitfinex-derivatives","ETHF0:USTF0",1733562522691,0.7979,3987.6,3987.5,51.77290755]
["bitfinex-derivatives","ETHF0:USTF0",1733562523002,0.7979,3987.6,3987.5,45.72159685]
["bitfinex-derivatives","ETHF0:USTF0",1733562523188,0.7979,3987.6,3987.5,41.17894398]
["bitfinex-derivatives","ETHF0:USTF0",1733562525986,3.93811653,3987.8,3987.5,41.00363398]
["bitfinex-derivatives","ETHF0:USTF0",1733562526186,3.93811653,3987.8,3987.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733562526490,3.93811653,3987.8,3987.7,0.37893001]
["bitfinex-derivatives","ETHF0:USTF0",1733562527392,3.93811653,3987.9,3987.7,0.37893001]
["bitfinex-derivatives","ETHF0:USTF0",1733562527589,3.93811653,3987.9,3987.8,0.20363001]
["bitfinex-derivatives","ETHF0:USTF0",1733562527896,3.6007,3988.0,3987.8,0.07831923]
["bitfinex-derivatives","ETHF0:USTF0",1733562528100,3.6007,3988.0,3987.9,0.07831923]
["bitfinex-derivatives","ETHF0:USTF0",1733562528897,3.6007,3988.0,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733562529195,3.6007,3988.0,3987.9,0.07831942]
["bitfinex-derivatives","ETHF0:USTF0",1733562529992,3.6007,3988.0,3987.9,0.36027061]
["bitfinex-derivatives","ETHF0:USTF0",1733562531192,3.6007,3988.0,3987.9,4.29121879]
["bitfinex-derivatives","ETHF0:USTF0",1733562533095,0.3929,3988.0,3987.9,4.29121879]
["bitfinex-derivatives","ETHF0:USTF0",1733562533295,0.3929,3988.0,3987.9,4.29121875]
["bitfinex-derivatives","ETHF0:USTF0",1733562533594,0.56818,3988.0,3987.9,4.29121875]
["bitfinex-derivatives","ETHF0:USTF0",1733562533997,0.3929,3988.0,3987.9,4.29121875]
["bitfinex-derivatives","ETHF0:USTF0",1733562534499,0.3929,3988.0,3987.9,4.92123373]
["bitfinex-derivatives","ETHF0:USTF0",1733562534698,0.3929,3988.0,3987.9,4.92150185]
["bitfinex-derivatives","ETHF0:USTF0",1733562534998,0.3929,3988.0,3987.9,6.00219325]
["bitfinex-derivatives","ETHF0:USTF0",1733562535497,0.3929,3988.0,3987.9,5.82690325]
["bitfinex-derivatives","ETHF0:USTF0",1733562536191,0.3929,3988.0,3987.9,5.82770325]
["bitfinex-derivatives","ETHF0:USTF0",1733562536393,0.56818,3988.0,3987.9,5.82770325]
["bitfinex-derivatives","ETHF0:USTF0",1733562536598,0.3929,3988.0,3987.9,5.82770325]
["bitfinex-derivatives","ETHF0:USTF0",1733562536796,0.3929,3988.0,3987.9,5.82770017]
["bitfinex-derivatives","ETHF0:USTF0",1733562537203,0.56818,3988.0,3987.9,11.72406781]
["bitfinex-derivatives","ETHF0:USTF0",1733562537503,0.56818,3988.0,3987.9,11.80238659]
["bitfinex-derivatives","ETHF0:USTF0",1733562537799,0.56818,3988.0,3987.9,10.82142001]
["bitfinex-derivatives","ETHF0:USTF0",1733562538006,0.56818,3988.0,3987.9,4.01226481]
["bitfinex-derivatives","ETHF0:USTF0",1733562538301,0.56818,3988.0,3987.9,0.07831902]
["bitfinex-derivatives","ETHF0:USTF0",1733562539095,1.4735814,3988.0,3987.9,0.07831902]
["bitfinex-derivatives","ETHF0:USTF0",1733562539994,1.4735814,3988.0,3987.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733562539995,0.17533,3987.1,3986.8,1.5584014]
["bitfinex-derivatives","ETHF0:USTF0",1733562540207,0.4135,3987.0,3986.9,0.4573238]
["bitfinex-derivatives","ETHF0:USTF0",1733562540401,0.4135,3987.0,3986.9,41.10066058]
["bitfinex-derivatives","ETHF0:USTF0",1733562540402,4.35209975,3987.0,3986.9,41.10066058]
["bitfinex-derivatives","ETHF0:USTF0",1733562540707,4.35209975,3987.0,3986.9,41.10066457]
["bitfinex-derivatives","ETHF0:USTF0",1733562541303,4.35286022,3987.0,3986.9,41.10066457]
["bitfinex-derivatives","ETHF0:USTF0",1733562543192,4.52819022,3987.0,3986.9,41.10066457]
["bitfinex-derivatives","ETHF0:USTF0",1733562543400,0.58883,3987.0,3986.9,0.12533457]
["bitfinex-derivatives","ETHF0:USTF0",1733562543608,1.3189014,3987.0,3986.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733562543802,1.3189014,3987.0,3986.4,0.30069364]
["bitfinex-derivatives","ETHF0:USTF0",1733562543803,0.17535,3986.5,3986.4,0.30069364]
["bitfinex-derivatives","ETHF0:USTF0",1733562543997,4.1152861,3986.5,3986.4,41.10069364]
["bitfinex-derivatives","ETHF0:USTF0",1733562544207,0.4133,3986.5,3986.4,41.10069364]
["bitfinex-derivatives","ETHF0:USTF0",1733562545005,0.4133,3986.5,3986.4,41.25737375]
["bitfinex-derivatives","ETHF0:USTF0",1733562545795,0.4133,3986.5,3986.4,41.33571393]
["bitfinex-derivatives","ETHF0:USTF0",1733562546301,0.4133,3986.5,3986.4,55.04363632]
["bitfinex-derivatives","ETHF0:USTF0",1733562547712,0.17534,3986.7,3986.4,55.04363632]
["bitfinex-derivatives","ETHF0:USTF0",1733562547907,0.17534,3986.7,3986.5,23.91480609]
["bitfinex-derivatives","ETHF0:USTF0",1733562548106,0.17534,3986.7,3986.6,14.06828632]
["bitfinex-derivatives","ETHF0:USTF0",1733562548406,0.55464,3986.8,3986.6,14.06828632]
["bitfinex-derivatives","ETHF0:USTF0",1733562548709,0.55464,3986.8,3986.7,14.12191965]
["bitfinex-derivatives","ETHF0:USTF0",1733562549407,0.55464,3986.8,3986.7,14.0435796]
["bitfinex-derivatives","ETHF0:USTF0",1733562549610,0.55464,3986.8,3986.7,14.04358554]
["bitfinex-derivatives","ETHF0:USTF0",1733562550001,0.55464,3986.8,3986.7,14.04358611]
["bitfinex-derivatives","ETHF0:USTF0",1733562550606,0.55464,3986.8,3986.7,21.91686271]
["bitfinex-derivatives","ETHF0:USTF0",1733562551022,0.55464,3986.8,3986.7,21.63483254]
["bitfinex-derivatives","ETHF0:USTF0",1733562551316,0.55464,3986.8,3986.7,12.74249184]
["bitfinex-derivatives","ETHF0:USTF0",1733562551911,0.55464,3986.8,3986.7,12.82083434]
["bitfinex-derivatives","ETHF0:USTF0",1733562552204,0.55464,3986.8,3986.7,4.94755765]
["bitfinex-derivatives","ETHF0:USTF0",1733562553008,0.55464,3986.8,3986.7,4.76183491]
["bitfinex-derivatives","ETHF0:USTF0",1733562553209,0.55464,3986.8,3986.7,0.20368911]
["bitfinex-derivatives","ETHF0:USTF0",1733562553913,0.55464,3986.8,3986.7,4.13952064]
["bitfinex-derivatives","ETHF0:USTF0",1733562554310,0.55464,3986.8,3986.7,0.20368911]
["bitfinex-derivatives","ETHF0:USTF0",1733562556304,0.55464,3986.8,3986.7,0.0783425]
["bitfinex-derivatives","ETHF0:USTF0",1733562556908,0.55464,3986.8,3986.7,0.07835158]
["bitfinex-derivatives","ETHF0:USTF0",1733562560213,0.3793,3986.8,3986.4,44.73583153]
["bitfinex-derivatives","ETHF0:USTF0",1733562560411,0.17535,3986.5,3986.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733562561313,0.3793,3986.8,3986.0,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1733562561314,0.17537,3986.1,3986.0,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1733562561510,0.17537,3986.1,3986.0,1.68368582]
["bitfinex-derivatives","ETHF0:USTF0",1733562561814,0.17537,3986.2,3986.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733562562015,0.17537,3986.2,3986.1,0.37908442]
["bitfinex-derivatives","ETHF0:USTF0",1733562562811,0.57786,3986.3,3986.1,0.20371442]
["bitfinex-derivatives","ETHF0:USTF0",1733562563014,0.57786,3986.3,3986.2,0.0783517]
["bitfinex-derivatives","ETHF0:USTF0",1733562564218,0.17536,3986.3,3986.2,0.0783517]
["bitfinex-derivatives","ETHF0:USTF0",1733562565214,0.17536,3986.3,3986.2,0.20371435]
["bitfinex-derivatives","ETHF0:USTF0",1733562565614,0.17536,3986.3,3986.2,0.0783517]
["bitfinex-derivatives","ETHF0:USTF0",1733562565918,0.17536,3986.3,3986.2,0.20371443]
["bitfinex-derivatives","ETHF0:USTF0",1733562567012,0.9054014,3986.3,3985.2,7.14363153]
["bitfinex-derivatives","ETHF0:USTF0",1733562567217,3.2078,3985.9,3985.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733562567410,3.2078,3985.9,3985.6,0.30077241]
["bitfinex-derivatives","ETHF0:USTF0",1733562567411,0.17539,3985.7,3985.6,0.30077241]
["bitfinex-derivatives","ETHF0:USTF0",1733562567614,0.17539,3985.7,3985.6,0.20374642]
["bitfinex-derivatives","ETHF0:USTF0",1733562568214,0.17539,3985.7,3985.6,0.43883745]
["bitfinex-derivatives","ETHF0:USTF0",1733562568414,0.17539,3985.7,3985.6,4.29630543]
["bitfinex-derivatives","ETHF0:USTF0",1733562569213,0.17539,3985.7,3985.6,4.37466923]
["bitfinex-derivatives","ETHF0:USTF0",1733562570013,0.56329,3985.7,3985.6,4.37466923]
["bitfinex-derivatives","ETHF0:USTF0",1733562570520,0.56329,3985.7,3985.6,4.29630543]
["bitfinex-derivatives","ETHF0:USTF0",1733562570816,0.56329,3985.7,3985.6,3.93583153]
["bitfinex-derivatives","ETHF0:USTF0",1733562571018,0.56329,3985.7,3985.6,4.29630616]
["bitfinex-derivatives","ETHF0:USTF0",1733562571413,0.56329,3985.7,3985.6,0.36047463]
["bitfinex-derivatives","ETHF0:USTF0",1733562571716,1.4686914,3985.7,3985.6,0.20374653]
["bitfinex-derivatives","ETHF0:USTF0",1733562572919,1.4686914,3985.7,3985.6,0.07836405]
["bitfinex-derivatives","ETHF0:USTF0",1733562573215,1.66682985,3985.7,3985.6,0.07836405]
["bitfinex-derivatives","ETHF0:USTF0",1733562573419,1.66682985,3985.7,3984.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733562573420,0.17542,3984.9,3984.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733562573721,0.17542,3984.9,3984.8,41.16055352]
["bitfinex-derivatives","ETHF0:USTF0",1733562574117,0.17542,3984.9,3984.8,0.36055352]
["bitfinex-derivatives","ETHF0:USTF0",1733562574821,0.17542,3984.9,3984.8,0.53598352]
["bitfinex-derivatives","ETHF0:USTF0",1733562575128,0.17542,3984.9,3984.8,0.36055352]
["bitfinex-derivatives","ETHF0:USTF0",1733562575912,3.2078,3985.2,3984.8,0.36055352]
["bitfinex-derivatives","ETHF0:USTF0",1733562576119,3.2078,3985.2,3985.1,1.0808114]
["bitfinex-derivatives","ETHF0:USTF0",1733562576417,3.2078,3985.2,3985.1,42.24136492]
["bitfinex-derivatives","ETHF0:USTF0",1733562576622,0.1754,3985.4,3985.1,42.06595492]
["bitfinex-derivatives","ETHF0:USTF0",1733562576821,0.1754,3985.5,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733562577021,0.1754,3985.5,3985.4,0.37919112]
["bitfinex-derivatives","ETHF0:USTF0",1733562577222,0.1754,3985.5,3985.4,0.20379112]
["bitfinex-derivatives","ETHF0:USTF0",1733562578013,0.1754,3985.5,3985.4,0.20376476]
["bitfinex-derivatives","ETHF0:USTF0",1733562579722,3.2078,3985.6,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733562579915,0.1754,3985.4,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733562580119,0.1754,3985.4,3985.3,0.53590809]
["bitfinex-derivatives","ETHF0:USTF0",1733562580928,0.1754,3985.5,3985.3,0.53590809]
["bitfinex-derivatives","ETHF0:USTF0",1733562581229,0.1754,3985.5,3985.4,0.20376544]
["bitfinex-derivatives","ETHF0:USTF0",1733562581927,0.1754,3985.5,3985.4,0.37916544]
["bitfinex-derivatives","ETHF0:USTF0",1733562582323,0.1754,3985.5,3985.4,0.25377132]
["bitfinex-derivatives","ETHF0:USTF0",1733562582530,3.38319,3985.6,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562582721,3.38319,3985.6,3985.5,0.25376132]
["bitfinex-derivatives","ETHF0:USTF0",1733562584616,3.2078,3985.6,3985.5,0.25376132]
["bitfinex-derivatives","ETHF0:USTF0",1733562585018,3.2078,3985.6,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562585229,3.2078,3985.6,3985.5,0.2537595]
["bitfinex-derivatives","ETHF0:USTF0",1733562588618,3.2078,3985.6,3985.5,4.31498184]
["bitfinex-derivatives","ETHF0:USTF0",1733562588820,3.2078,3985.6,3985.5,4.97756604]
["bitfinex-derivatives","ETHF0:USTF0",1733562589030,3.2078,3985.6,3985.5,10.88106353]
["bitfinex-derivatives","ETHF0:USTF0",1733562589822,3.2078,3985.6,3985.5,6.2826478]
["bitfinex-derivatives","ETHF0:USTF0",1733562590028,3.2078,3985.6,3985.5,10.88199623]
["bitfinex-derivatives","ETHF0:USTF0",1733562590228,3.2078,3985.6,3985.5,10.9603603]
["bitfinex-derivatives","ETHF0:USTF0",1733562590429,3.2078,3985.6,3985.5,0.61424256]
["bitfinex-derivatives","ETHF0:USTF0",1733562590931,0.3871,3986.2,3986.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733562591132,0.3871,3986.2,3986.1,0.53585849]
["bitfinex-derivatives","ETHF0:USTF0",1733562592134,0.17536,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562592334,0.3929,3986.4,3986.3,0.53584849]
["bitfinex-derivatives","ETHF0:USTF0",1733562595830,0.3929,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562596135,0.3929,3986.4,3986.3,0.53578421]
["bitfinex-derivatives","ETHF0:USTF0",1733562597232,3.6007,3986.4,3986.3,0.53578421]
["bitfinex-derivatives","ETHF0:USTF0",1733562597537,3.6007,3986.4,3986.3,0.25371309]
["bitfinex-derivatives","ETHF0:USTF0",1733562597741,3.6007,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562597947,3.6007,3986.4,3986.3,0.25371311]
["bitfinex-derivatives","ETHF0:USTF0",1733562599233,3.6007,3986.4,3986.3,0.25371328]
["bitfinex-derivatives","ETHF0:USTF0",1733562601034,3.6007,3986.4,3986.3,0.25371345]
["bitfinex-derivatives","ETHF0:USTF0",1733562601831,3.6007,3986.4,3986.3,4.10945857]
["bitfinex-derivatives","ETHF0:USTF0",1733562602028,4.6814614,3986.4,3986.3,3.93409857]
["bitfinex-derivatives","ETHF0:USTF0",1733562602441,0.17536,3986.2,3986.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733562602633,0.17536,3986.3,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562602843,4.6814614,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562603134,4.6814614,3986.4,3985.9,5.90349749]
["bitfinex-derivatives","ETHF0:USTF0",1733562603135,4.5061014,3986.4,3986.1,3.93409857]
["bitfinex-derivatives","ETHF0:USTF0",1733562603336,0.17536,3986.3,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562605436,0.17536,3986.3,3986.2,0.3790896]
["bitfinex-derivatives","ETHF0:USTF0",1733562605636,0.17536,3986.3,3986.2,4.31318817]
["bitfinex-derivatives","ETHF0:USTF0",1733562606044,0.17536,3986.3,3986.2,0.3790896]
["bitfinex-derivatives","ETHF0:USTF0",1733562606433,0.17536,3986.3,3986.2,0.2037296]
["bitfinex-derivatives","ETHF0:USTF0",1733562606639,0.17536,3986.3,3986.2,0.07835754]
["bitfinex-derivatives","ETHF0:USTF0",1733562606834,0.17536,3986.3,3986.2,0.20373472]
["bitfinex-derivatives","ETHF0:USTF0",1733562607046,0.17536,3986.3,3986.2,0.07835754]
["bitfinex-derivatives","ETHF0:USTF0",1733562607839,0.17538,3985.9,3985.8,3.93409857]
["bitfinex-derivatives","ETHF0:USTF0",1733562608037,4.2885814,3985.9,3985.8,0.12538608]
["bitfinex-derivatives","ETHF0:USTF0",1733562608241,4.1132014,3985.9,3985.5,3.93409857]
["bitfinex-derivatives","ETHF0:USTF0",1733562608432,0.17539,3985.6,3985.5,3.93409857]
["bitfinex-derivatives","ETHF0:USTF0",1733562608745,0.17539,3985.6,3985.5,4.05949455]
["bitfinex-derivatives","ETHF0:USTF0",1733562608931,1.0807914,3985.6,3985.5,4.05949455]
["bitfinex-derivatives","ETHF0:USTF0",1733562609131,1.0807914,3985.6,3985.5,0.12539598]
["bitfinex-derivatives","ETHF0:USTF0",1733562612445,0.17539,3985.5,3985.4,3.93409857]
["bitfinex-derivatives","ETHF0:USTF0",1733562613136,0.9054014,3985.6,3985.3,3.93409857]
["bitfinex-derivatives","ETHF0:USTF0",1733562613337,0.4141,3985.7,3985.2,3.93409857]
["bitfinex-derivatives","ETHF0:USTF0",1733562613338,1.0808014,3985.3,3985.2,3.93409857]
["bitfinex-derivatives","ETHF0:USTF0",1733562613642,0.17541,3985.2,3985.0,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733562613840,1.2117,3985.2,3985.1,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733562616942,3.3832,3985.4,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733562616943,3.2078,3985.4,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733562618040,3.2078,3985.4,3985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733562618248,0.17541,3985.2,3985.0,40.97541]
["bitfinex-derivatives","ETHF0:USTF0",1733562618442,0.17541,3985.2,3985.0,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733562618741,0.3771,3985.1,3985.0,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733562619143,0.55251,3985.1,3985.0,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733562619347,0.3771,3985.1,3985.0,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733562619745,0.3771,3985.1,3985.0,0.25378601]
["bitfinex-derivatives","ETHF0:USTF0",1733562620244,0.3771,3985.1,3985.0,0.37918828]
["bitfinex-derivatives","ETHF0:USTF0",1733562620750,0.3771,3985.1,3985.0,11.04755803]
["bitfinex-derivatives","ETHF0:USTF0",1733562621345,0.3771,3985.1,3985.0,10.89080647]
["bitfinex-derivatives","ETHF0:USTF0",1733562621847,1.2832014,3985.3,3985.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733562622040,1.2832014,3985.3,3985.2,4.31545259]
["bitfinex-derivatives","ETHF0:USTF0",1733562622041,0.9054014,3985.3,3985.2,4.31545259]
["bitfinex-derivatives","ETHF0:USTF0",1733562622642,0.9054014,3985.3,3985.2,4.51377431]
["bitfinex-derivatives","ETHF0:USTF0",1733562622847,0.9054014,3985.3,3985.2,4.71754786]
["bitfinex-derivatives","ETHF0:USTF0",1733562623040,1.0808014,3985.3,3985.2,4.14003786]
["bitfinex-derivatives","ETHF0:USTF0",1733562623242,1.0808014,3985.3,3985.2,0.07837444]
["bitfinex-derivatives","ETHF0:USTF0",1733562623750,1.0808014,3985.3,3985.2,0.25378444]
["bitfinex-derivatives","ETHF0:USTF0",1733562624049,1.0808014,3985.3,3985.2,0.20377738]
["bitfinex-derivatives","ETHF0:USTF0",1733562626255,0.17541,3985.2,3985.1,4.11167431]
["bitfinex-derivatives","ETHF0:USTF0",1733562626553,0.17541,3985.2,3985.1,4.31544906]
["bitfinex-derivatives","ETHF0:USTF0",1733562627245,0.9054014,3985.3,3985.1,4.14003906]
["bitfinex-derivatives","ETHF0:USTF0",1733562627445,1.0808114,3985.3,3985.2,0.37918475]
["bitfinex-derivatives","ETHF0:USTF0",1733562627648,0.9054014,3985.3,3985.2,0.37918475]
["bitfinex-derivatives","ETHF0:USTF0",1733562627950,0.9054014,3985.3,3985.2,4.31544906]
["bitfinex-derivatives","ETHF0:USTF0",1733562628248,0.9054014,3985.3,3985.2,4.11167431]
["bitfinex-derivatives","ETHF0:USTF0",1733562628638,0.9054014,3985.3,3985.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733562631351,0.9054014,3985.3,3985.2,0.25378441]
["bitfinex-derivatives","ETHF0:USTF0",1733562631853,3.2078,3985.4,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733562632056,3.2078,3985.4,3985.3,0.64837441]
["bitfinex-derivatives","ETHF0:USTF0",1733562632253,3.33877421,3985.6,3985.3,0.47297441]
["bitfinex-derivatives","ETHF0:USTF0",1733562632448,0.3925,3985.6,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562632760,3.2078,3985.8,3985.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562632949,3.2078,3985.8,3985.7,0.25376441]
["bitfinex-derivatives","ETHF0:USTF0",1733562634942,3.2078,3985.8,3985.7,0.37914548]
["bitfinex-derivatives","ETHF0:USTF0",1733562635343,4.1132014,3985.8,3985.7,0.37914387]
["bitfinex-derivatives","ETHF0:USTF0",1733562635655,4.1132014,3985.8,3985.7,4.31540818]
["bitfinex-derivatives","ETHF0:USTF0",1733562636755,4.1132014,3985.8,3985.7,4.31539631]
["bitfinex-derivatives","ETHF0:USTF0",1733562636949,4.1132014,3985.8,3985.7,4.11165431]
["bitfinex-derivatives","ETHF0:USTF0",1733562637150,4.1132014,3985.8,3985.7,4.31539624]
["bitfinex-derivatives","ETHF0:USTF0",1733562638448,4.5022014,3985.8,3985.7,4.47212061]
["bitfinex-derivatives","ETHF0:USTF0",1733562638652,4.5022014,3985.8,3985.7,0.5358563]
["bitfinex-derivatives","ETHF0:USTF0",1733562640247,4.5022014,3985.8,3985.7,4.11165431]
["bitfinex-derivatives","ETHF0:USTF0",1733562640450,4.5022014,3985.8,3985.7,4.47212573]
["bitfinex-derivatives","ETHF0:USTF0",1733562640656,3.5968,3985.8,3985.7,4.47212573]
["bitfinex-derivatives","ETHF0:USTF0",1733562640851,4.1132014,3985.8,3985.7,5.14697359]
["bitfinex-derivatives","ETHF0:USTF0",1733562641058,4.1132014,3985.8,3985.7,11.05047108]
["bitfinex-derivatives","ETHF0:USTF0",1733562642057,4.1132014,3985.8,3985.7,11.05077887]
["bitfinex-derivatives","ETHF0:USTF0",1733562643157,0.9054014,3986.1,3986.0,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733562643356,0.9054014,3986.1,3986.0,5.14771099]
["bitfinex-derivatives","ETHF0:USTF0",1733562643658,0.9054014,3986.1,3986.0,11.05180041]
["bitfinex-derivatives","ETHF0:USTF0",1733562643869,0.9054014,3986.1,3986.0,41.33584142]
["bitfinex-derivatives","ETHF0:USTF0",1733562644051,0.9054014,3986.1,3986.0,45.9474117]
["bitfinex-derivatives","ETHF0:USTF0",1733562644254,0.9054014,3986.1,3986.0,51.85150112]
["bitfinex-derivatives","ETHF0:USTF0",1733562644459,0.9054014,3986.1,3986.0,45.9474117]
["bitfinex-derivatives","ETHF0:USTF0",1733562644759,0.4136,3986.3,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562644953,0.4136,3986.3,3986.2,0.53583142]
["bitfinex-derivatives","ETHF0:USTF0",1733562645155,0.4136,3986.3,3986.2,4.4710399]
["bitfinex-derivatives","ETHF0:USTF0",1733562645458,0.4136,3986.3,3986.2,5.1475866]
["bitfinex-derivatives","ETHF0:USTF0",1733562646754,0.4136,3986.3,3986.2,5.1466813]
["bitfinex-derivatives","ETHF0:USTF0",1733562647669,0.4136,3986.3,3986.2,11.04947759]
["bitfinex-derivatives","ETHF0:USTF0",1733562648357,0.4136,3986.3,3986.2,5.1466813]
["bitfinex-derivatives","ETHF0:USTF0",1733562650559,0.4136,3986.3,3986.2,4.78620988]
["bitfinex-derivatives","ETHF0:USTF0",1733562650864,4.3535361,3986.3,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562657764,4.3535361,3986.3,3986.2,0.53576616]
["bitfinex-derivatives","ETHF0:USTF0",1733562658165,0.4136,3986.3,3986.2,0.53576616]
["bitfinex-derivatives","ETHF0:USTF0",1733562658562,0.4136,3986.3,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562658770,0.4136,3986.3,3986.2,5.14566562]
["bitfinex-derivatives","ETHF0:USTF0",1733562659163,0.4136,3986.3,3986.2,4.46675637]
["bitfinex-derivatives","ETHF0:USTF0",1733562659664,0.4136,3986.3,3986.2,4.46675651]
["bitfinex-derivatives","ETHF0:USTF0",1733562660762,0.4136,3986.3,3986.2,4.46675716]
["bitfinex-derivatives","ETHF0:USTF0",1733562661165,0.4136,3986.3,3986.2,4.46675685]
["bitfinex-derivatives","ETHF0:USTF0",1733562662968,0.4136,3986.3,3986.2,5.14593033]
["bitfinex-derivatives","ETHF0:USTF0",1733562664773,0.4136,3986.3,3986.2,5.14612033]
["bitfinex-derivatives","ETHF0:USTF0",1733562665469,0.4136,3986.3,3986.2,5.2244698]
["bitfinex-derivatives","ETHF0:USTF0",1733562665672,0.9054014,3986.4,3986.2,10.95190609]
["bitfinex-derivatives","ETHF0:USTF0",1733562665971,0.9054014,3986.4,3986.3,0.53576974]
["bitfinex-derivatives","ETHF0:USTF0",1733562668277,0.9054014,3986.4,3986.3,0.61411874]
["bitfinex-derivatives","ETHF0:USTF0",1733562670568,0.9054014,3986.4,3986.3,0.25370994]
["bitfinex-derivatives","ETHF0:USTF0",1733562670774,0.9054014,3986.4,3986.3,0.61411375]
["bitfinex-derivatives","ETHF0:USTF0",1733562672279,0.9054014,3986.4,3986.3,0.61491375]
["bitfinex-derivatives","ETHF0:USTF0",1733562672475,0.9054014,3986.4,3986.3,0.45741598]
["bitfinex-derivatives","ETHF0:USTF0",1733562672984,0.9054014,3986.4,3986.3,0.3790671]
["bitfinex-derivatives","ETHF0:USTF0",1733562673881,0.9054014,3986.4,3986.3,4.9963303]
["bitfinex-derivatives","ETHF0:USTF0",1733562674675,0.9054014,3986.4,3986.3,4.99716358]
["bitfinex-derivatives","ETHF0:USTF0",1733562676379,0.9054014,3986.4,3986.3,12.87044027]
["bitfinex-derivatives","ETHF0:USTF0",1733562677380,0.9054014,3986.4,3986.3,22.11258773]
["bitfinex-derivatives","ETHF0:USTF0",1733562677578,0.9054014,3986.4,3986.3,22.26928284]
["bitfinex-derivatives","ETHF0:USTF0",1733562679084,0.389,3986.6,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733562679285,0.389,3986.6,3986.5,12.87821797]
["bitfinex-derivatives","ETHF0:USTF0",1733562679484,0.389,3986.6,3986.5,14.43247015]
["bitfinex-derivatives","ETHF0:USTF0",1733562679872,0.389,3986.6,3986.5,14.51081109]
["bitfinex-derivatives","ETHF0:USTF0",1733562680290,0.389,3986.6,3986.5,14.3541286]
["bitfinex-derivatives","ETHF0:USTF0",1733562680580,0.389,3986.6,3986.5,14.51081047]
["bitfinex-derivatives","ETHF0:USTF0",1733562680974,0.389,3986.6,3986.5,0.61407991]
["bitfinex-derivatives","ETHF0:USTF0",1733562681788,4.3380361,3986.7,3986.5,0.43872991]
["bitfinex-derivatives","ETHF0:USTF0",1733562681986,4.3380361,3986.7,3986.6,0.61407991]
["bitfinex-derivatives","ETHF0:USTF0",1733562685691,3.9399361,3986.7,3986.6,0.61407991]
["bitfinex-derivatives","ETHF0:USTF0",1733562685896,4.92492012,3987.1,3986.6,4.05982991]
["bitfinex-derivatives","ETHF0:USTF0",1733562686096,4.92492012,3987.2,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733562686291,4.92492012,3987.3,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733562686600,0.9054014,3987.4,3987.2,0.36038897]
["bitfinex-derivatives","ETHF0:USTF0",1733562686787,0.9054014,3987.4,3986.7,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1733562686788,0.9054014,3987.4,3987.3,0.53570897]
["bitfinex-derivatives","ETHF0:USTF0",1733562687688,0.9054014,3987.4,3987.3,0.25366888]
["bitfinex-derivatives","ETHF0:USTF0",1733562688082,0.9054014,3987.4,3987.3,0.25365439]
["bitfinex-derivatives","ETHF0:USTF0",1733562688887,0.9054014,3987.4,3987.3,4.19382175]
["bitfinex-derivatives","ETHF0:USTF0",1733562690388,1.1964,3987.5,3987.3,4.01850175]
["bitfinex-derivatives","ETHF0:USTF0",1733562690589,1.1964,3987.5,3987.4,4.19381175]
["bitfinex-derivatives","ETHF0:USTF0",1733562691496,1.1964,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733562691700,2.1018014,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733562692098,2.1018014,3987.5,3987.4,0.25364115]
["bitfinex-derivatives","ETHF0:USTF0",1733562692297,2.1018014,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733562693895,2.1018014,3987.5,3987.4,0.25364138]
["bitfinex-derivatives","ETHF0:USTF0",1733562694096,2.1018014,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733562694797,2.1018014,3987.5,3987.4,0.25364126]
["bitfinex-derivatives","ETHF0:USTF0",1733562695001,2.1018014,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733562695797,2.1018014,3987.5,3987.4,0.37898121]
["bitfinex-derivatives","ETHF0:USTF0",1733562696104,5.05763481,3987.5,3987.4,0.37898121]
["bitfinex-derivatives","ETHF0:USTF0",1733562696400,2.1018014,3987.5,3987.4,0.37898121]
["bitfinex-derivatives","ETHF0:USTF0",1733562701800,5.3096014,3987.5,3987.4,0.37898121]
["bitfinex-derivatives","ETHF0:USTF0",1733562702099,5.3096014,3987.5,3987.4,0.30064657]
["bitfinex-derivatives","ETHF0:USTF0",1733562702306,5.3096014,3987.5,3987.4,0.37898192]
["bitfinex-derivatives","ETHF0:USTF0",1733562702693,5.3096014,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733562709902,5.3096014,3987.5,3987.4,0.37897721]
["bitfinex-derivatives","ETHF0:USTF0",1733562711907,5.3096014,3987.5,3987.4,0.53564431]
["bitfinex-derivatives","ETHF0:USTF0",1733562713705,2.1018014,3987.5,3987.4,0.53564431]
["bitfinex-derivatives","ETHF0:USTF0",1733562716100,2.1018014,3987.5,3987.4,0.36033431]
["bitfinex-derivatives","ETHF0:USTF0",1733562716300,2.2771114,3987.5,3987.3,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733562716506,3.93866602,3987.4,3986.8,3.94016736]
["bitfinex-derivatives","ETHF0:USTF0",1733562716719,2.95470497,3987.2,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733562717014,3.2078,3987.1,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733562717211,4.5150014,3987.1,3987.0,0.53570165]
["bitfinex-derivatives","ETHF0:USTF0",1733562717410,4.5150014,3987.1,3987.0,4.47586901]
["bitfinex-derivatives","ETHF0:USTF0",1733562717813,0.9054014,3987.3,3987.0,4.30053901]
["bitfinex-derivatives","ETHF0:USTF0",1733562718005,0.9054014,3987.3,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733562718210,0.9054014,3987.3,3987.2,0.53569165]
["bitfinex-derivatives","ETHF0:USTF0",1733562718413,0.9054014,3987.3,3987.2,4.89115901]
["bitfinex-derivatives","ETHF0:USTF0",1733562718613,0.9054014,3987.3,3987.2,45.69115901]
["bitfinex-derivatives","ETHF0:USTF0",1733562719114,0.9054014,3987.3,3987.2,4.89115901]
["bitfinex-derivatives","ETHF0:USTF0",1733562719416,0.9054014,3987.3,3987.2,5.4365998]
["bitfinex-derivatives","ETHF0:USTF0",1733562719618,0.9054014,3987.3,3987.2,5.43655135]
["bitfinex-derivatives","ETHF0:USTF0",1733562720418,0.9054014,3987.3,3987.2,11.3468024]
["bitfinex-derivatives","ETHF0:USTF0",1733562720615,0.9054014,3987.3,3987.2,11.42513223]
["bitfinex-derivatives","ETHF0:USTF0",1733562720914,0.9054014,3987.3,3987.2,11.26846997]
["bitfinex-derivatives","ETHF0:USTF0",1733562721221,0.9054014,3987.3,3987.2,11.19014014]
["bitfinex-derivatives","ETHF0:USTF0",1733562721513,0.9054014,3987.3,3987.2,10.9864792]
["bitfinex-derivatives","ETHF0:USTF0",1733562721718,0.9054014,3987.3,3987.2,11.11180991]
["bitfinex-derivatives","ETHF0:USTF0",1733562721913,0.9054014,3987.3,3987.2,11.06481089]
["bitfinex-derivatives","ETHF0:USTF0",1733562722814,0.9054014,3987.3,3987.2,5.23289133]
["bitfinex-derivatives","ETHF0:USTF0",1733562723016,0.9054014,3987.3,3987.2,11.18803952]
["bitfinex-derivatives","ETHF0:USTF0",1733562723311,0.9054014,3987.3,3987.2,5.27988641]
["bitfinex-derivatives","ETHF0:USTF0",1733562724911,0.9054014,3987.3,3987.2,5.07622815]
["bitfinex-derivatives","ETHF0:USTF0",1733562726213,0.9054014,3987.3,3987.2,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1733562730622,0.9054014,3987.3,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733562731216,2.0785014,3987.3,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733562731420,7.98640102,3987.3,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733562732210,11.19420102,3987.3,3986.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733562732419,11.43420898,3987.3,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733562733026,11.43420898,3987.3,3987.2,0.25366358]
["bitfinex-derivatives","ETHF0:USTF0",1733562733321,8.49871034,3987.3,3987.2,0.25366358]
["bitfinex-derivatives","ETHF0:USTF0",1733562733513,4.55622,3987.3,3987.2,4.19523158]
["bitfinex-derivatives","ETHF0:USTF0",1733562733722,4.55622,3987.3,3987.2,0.07834358]
["bitfinex-derivatives","ETHF0:USTF0",1733562733916,1.1731,3987.3,3987.2,4.14525752]
["bitfinex-derivatives","ETHF0:USTF0",1733562734117,1.1731,3987.3,3987.2,4.73822282]
["bitfinex-derivatives","ETHF0:USTF0",1733562734416,0.9054014,3987.5,3987.2,21.86223663]
["bitfinex-derivatives","ETHF0:USTF0",1733562734621,2.95669644,3987.6,3987.0,10.25041977]
["bitfinex-derivatives","ETHF0:USTF0",1733562734622,1.2895014,3987.6,3987.4,8.05564473]
["bitfinex-derivatives","ETHF0:USTF0",1733562734817,1.2895014,3987.6,3987.5,4.73822282]
["bitfinex-derivatives","ETHF0:USTF0",1733562735016,1.2895014,3987.6,3987.5,5.14292282]
["bitfinex-derivatives","ETHF0:USTF0",1733562735920,1.2895014,3987.6,3987.5,5.06455855]
["bitfinex-derivatives","ETHF0:USTF0",1733562736119,1.2895014,3987.6,3987.5,5.29954339]
["bitfinex-derivatives","ETHF0:USTF0",1733562736919,1.2895014,3987.6,3987.5,5.29873806]
["bitfinex-derivatives","ETHF0:USTF0",1733562737120,6.53919644,3987.7,3987.5,5.29873806]
["bitfinex-derivatives","ETHF0:USTF0",1733562737422,3.5825,3987.7,3987.6,4.89403806]
["bitfinex-derivatives","ETHF0:USTF0",1733562739422,3.5825,3987.7,3987.6,4.89404109]
["bitfinex-derivatives","ETHF0:USTF0",1733562739830,3.5825,3987.7,3987.6,10.80894404]
["bitfinex-derivatives","ETHF0:USTF0",1733562740022,3.5825,3987.7,3987.6,10.44863092]
["bitfinex-derivatives","ETHF0:USTF0",1733562741129,4.4879014,3987.7,3987.6,10.44863092]
["bitfinex-derivatives","ETHF0:USTF0",1733562741327,4.4879014,3987.7,3987.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733562741629,10.40163692,3987.7,3987.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733562741928,5.91373552,3987.6,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733562742429,5.91373552,3987.6,3987.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733562742430,0.3923,3987.5,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733562742727,0.9054014,3987.4,3987.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733562743422,0.9054014,3987.4,3987.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733562743623,6.81913692,3987.4,3987.1,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1733562743822,5.91373552,3987.3,3987.1,0.55252]
["bitfinex-derivatives","ETHF0:USTF0",1733562744126,5.91373552,3987.3,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733562744324,5.91373552,3987.3,3987.2,0.25365646]
["bitfinex-derivatives","ETHF0:USTF0",1733562744530,0.9054014,3987.4,3987.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733562744531,6.81913692,3987.4,3987.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733562744729,6.81913692,3987.4,3987.3,0.07833646]
["bitfinex-derivatives","ETHF0:USTF0",1733562744928,6.81913692,3987.4,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733562745125,6.81913692,3987.4,3987.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733562745329,6.81913692,3987.4,3987.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733562745527,6.81913692,3987.4,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733562746328,6.81913692,3987.4,3987.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733562746627,6.81913692,3987.4,3987.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733562746829,6.81913692,3987.4,3987.3,0.25365513]
["bitfinex-derivatives","ETHF0:USTF0",1733562747025,6.81913692,3987.4,3987.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733562748125,6.81913692,3987.4,3987.3,0.53565872]
["bitfinex-derivatives","ETHF0:USTF0",1733562748324,0.9054014,3987.4,3987.3,5.10798294]
["bitfinex-derivatives","ETHF0:USTF0",1733562748928,0.3923,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733562749225,0.3923,3987.5,3987.4,5.10797294]
["bitfinex-derivatives","ETHF0:USTF0",1733562749226,1.2977014,3987.5,3987.4,5.10797294]
["bitfinex-derivatives","ETHF0:USTF0",1733562750933,0.3923,3987.5,3987.4,5.10797294]
["bitfinex-derivatives","ETHF0:USTF0",1733562751233,0.3923,3987.5,3987.4,5.18630377]
["bitfinex-derivatives","ETHF0:USTF0",1733562751430,0.3923,3987.5,3987.4,13.0666385]
["bitfinex-derivatives","ETHF0:USTF0",1733562753436,0.3923,3987.5,3987.4,13.06661897]
["bitfinex-derivatives","ETHF0:USTF0",1733562754128,0.3923,3987.5,3987.4,5.18628424]
["bitfinex-derivatives","ETHF0:USTF0",1733562754535,0.3923,3987.5,3987.4,13.06661802]
["bitfinex-derivatives","ETHF0:USTF0",1733562755433,0.3923,3987.5,3987.4,5.10795341]
["bitfinex-derivatives","ETHF0:USTF0",1733562756336,0.3923,3987.5,3987.4,0.53562919]
["bitfinex-derivatives","ETHF0:USTF0",1733562758637,0.9054014,3987.6,3987.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733562758826,0.9054014,3987.6,3987.5,0.53562919]
["bitfinex-derivatives","ETHF0:USTF0",1733562760129,0.9054014,3987.6,3987.5,0.53562796]
["bitfinex-derivatives","ETHF0:USTF0",1733562761225,0.9054014,3987.6,3987.5,0.37896798]
["bitfinex-derivatives","ETHF0:USTF0",1733562762135,0.9054014,3987.6,3987.5,0.53562772]
["bitfinex-derivatives","ETHF0:USTF0",1733562763128,0.9054014,3987.6,3987.5,0.25363999]
["bitfinex-derivatives","ETHF0:USTF0",1733562763334,0.9054014,3987.6,3987.5,4.82661403]
["bitfinex-derivatives","ETHF0:USTF0",1733562763534,0.9054014,3987.6,3987.5,4.82661375]
["bitfinex-derivatives","ETHF0:USTF0",1733562765935,0.9054014,3987.6,3987.5,9.39962723]
["bitfinex-derivatives","ETHF0:USTF0",1733562766141,0.9054014,3987.6,3987.5,4.82665319]
["bitfinex-derivatives","ETHF0:USTF0",1733562766837,0.9054014,3987.6,3987.5,10.74217012]
["bitfinex-derivatives","ETHF0:USTF0",1733562767842,0.9054014,3987.6,3987.5,4.82665319]
["bitfinex-derivatives","ETHF0:USTF0",1733562769741,1.0807014,3987.6,3987.5,4.82665319]
["bitfinex-derivatives","ETHF0:USTF0",1733562769944,0.9054014,3987.6,3987.5,4.82665319]
["bitfinex-derivatives","ETHF0:USTF0",1733562770245,4.03601055,3987.6,3987.5,4.95198154]
["bitfinex-derivatives","ETHF0:USTF0",1733562770544,0.9054014,3987.6,3987.5,0.37896806]
["bitfinex-derivatives","ETHF0:USTF0",1733562770745,1.0807014,3987.6,3987.5,0.37896806]
["bitfinex-derivatives","ETHF0:USTF0",1733562771041,0.9054014,3987.6,3987.5,0.37896806]
["bitfinex-derivatives","ETHF0:USTF0",1733562772545,6.81377117,3987.6,3987.5,0.37896806]
["bitfinex-derivatives","ETHF0:USTF0",1733562773947,6.81377117,3987.6,3987.5,0.53562869]
["bitfinex-derivatives","ETHF0:USTF0",1733562774539,6.81377117,3987.6,3987.5,0.37896839]
["bitfinex-derivatives","ETHF0:USTF0",1733562774752,0.9054014,3987.6,3987.5,0.37896839]
["bitfinex-derivatives","ETHF0:USTF0",1733562776047,6.81443809,3987.6,3987.5,0.37896839]
["bitfinex-derivatives","ETHF0:USTF0",1733562777351,6.81471965,3987.6,3987.5,0.37896839]
["bitfinex-derivatives","ETHF0:USTF0",1733562777650,6.81471965,3987.6,3987.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733562777947,6.81471965,3987.6,3987.5,0.53563028]
["bitfinex-derivatives","ETHF0:USTF0",1733562778149,6.81471965,3987.6,3987.5,0.25364054]
["bitfinex-derivatives","ETHF0:USTF0",1733562778352,5.90931825,3987.6,3987.5,0.25364054]
["bitfinex-derivatives","ETHF0:USTF0",1733562778651,3.2078,3987.7,3987.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733562778849,4.1132014,3987.7,3987.6,13.25026697]
["bitfinex-derivatives","ETHF0:USTF0",1733562779148,4.1132014,3987.7,3987.6,13.12494639]
["bitfinex-derivatives","ETHF0:USTF0",1733562779345,4.1132014,3987.7,3987.6,4.83058401]
["bitfinex-derivatives","ETHF0:USTF0",1733562779545,4.9193014,3987.7,3987.6,4.83058401]
["bitfinex-derivatives","ETHF0:USTF0",1733562779946,5.0946014,3987.7,3987.6,4.83058401]
["bitfinex-derivatives","ETHF0:USTF0",1733562780245,7.87422222,3987.7,3987.6,4.83058401]
["bitfinex-derivatives","ETHF0:USTF0",1733562780652,4.9193014,3987.7,3987.6,4.75331411]
["bitfinex-derivatives","ETHF0:USTF0",1733562780952,5.0946014,3987.7,3987.6,4.8316424]
["bitfinex-derivatives","ETHF0:USTF0",1733562781250,4.9193014,3987.7,3987.6,4.8316424]
["bitfinex-derivatives","ETHF0:USTF0",1733562781449,5.0946014,3987.7,3987.6,4.8316424]
["bitfinex-derivatives","ETHF0:USTF0",1733562781655,4.9193014,3987.7,3987.6,4.8316424]
["bitfinex-derivatives","ETHF0:USTF0",1733562781844,5.0946014,3987.7,3987.6,4.75331411]
["bitfinex-derivatives","ETHF0:USTF0",1733562782047,8.04952222,3987.7,3987.6,10.74870066]
["bitfinex-derivatives","ETHF0:USTF0",1733562783446,8.04952222,3987.7,3987.6,10.67037248]
["bitfinex-derivatives","ETHF0:USTF0",1733562783655,8.04952222,3987.7,3987.6,10.74870133]
["bitfinex-derivatives","ETHF0:USTF0",1733562784053,8.04952222,3987.7,3987.6,10.49507248]
["bitfinex-derivatives","ETHF0:USTF0",1733562784246,8.04952222,3987.7,3987.6,10.49525071]
["bitfinex-derivatives","ETHF0:USTF0",1733562784557,8.0506462,3987.7,3987.6,10.49525071]
["bitfinex-derivatives","ETHF0:USTF0",1733562784752,5.0946014,3987.7,3987.6,10.49525071]
["bitfinex-derivatives","ETHF0:USTF0",1733562785257,5.0946014,3987.7,3987.6,10.69891179]
["bitfinex-derivatives","ETHF0:USTF0",1733562785554,9.03449583,3987.7,3987.6,0.20366108]
["bitfinex-derivatives","ETHF0:USTF0",1733562785855,9.03449583,3987.7,3987.6,4.14862304]
["bitfinex-derivatives","ETHF0:USTF0",1733562786061,9.03449583,3987.7,3987.6,4.32392304]
["bitfinex-derivatives","ETHF0:USTF0",1733562786354,5.0946014,3987.7,3987.6,4.3239366]
["bitfinex-derivatives","ETHF0:USTF0",1733562786553,9.03449583,3987.7,3987.6,4.3239366]
["bitfinex-derivatives","ETHF0:USTF0",1733562787452,9.03449583,3987.7,3987.6,4.1486366]
["bitfinex-derivatives","ETHF0:USTF0",1733562787654,9.03449583,3987.7,3987.6,4.3239366]
["bitfinex-derivatives","ETHF0:USTF0",1733562788557,9.03449583,3987.7,3987.6,0.37896108]
["bitfinex-derivatives","ETHF0:USTF0",1733562788960,5.0946014,3987.7,3987.6,0.20366108]
["bitfinex-derivatives","ETHF0:USTF0",1733562790252,10.01946944,3987.7,3987.6,0.07833118]
["bitfinex-derivatives","ETHF0:USTF0",1733562791159,5.0946014,3987.7,3987.6,0.07833118]
["bitfinex-derivatives","ETHF0:USTF0",1733562792053,6.0000028,3987.7,3987.6,0.07833118]
["bitfinex-derivatives","ETHF0:USTF0",1733562792252,0.17532,3987.2,3987.1,3.94497552]
["bitfinex-derivatives","ETHF0:USTF0",1733562792457,7.97571917,3987.2,3987.1,0.20369004]
["bitfinex-derivatives","ETHF0:USTF0",1733562792649,8.96224537,3987.2,3987.1,0.07834232]
["bitfinex-derivatives","ETHF0:USTF0",1733562792855,9.75164537,3987.2,3987.1,0.07834232]
["bitfinex-derivatives","ETHF0:USTF0",1733562793057,9.75016222,3987.2,3987.1,0.07834232]
["bitfinex-derivatives","ETHF0:USTF0",1733562793254,0.17534,3986.8,3986.7,4.12031552]
["bitfinex-derivatives","ETHF0:USTF0",1733562793558,0.17534,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733562793865,6.08465825,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733562794061,0.17534,3986.7,3986.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733562794257,6.08519808,3986.7,3986.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733562794555,0.4047,3986.7,3986.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733562794759,1.0807514,3986.5,3986.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733562794959,1.0807514,3986.5,3986.4,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1733562795962,0.9054014,3986.5,3986.4,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1733562796157,0.9054014,3986.5,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733562796360,0.9054014,3986.0,3985.9,1.03123074]
["bitfinex-derivatives","ETHF0:USTF0",1733562796954,4.92166666,3986.1,3985.9,0.85585074]
["bitfinex-derivatives","ETHF0:USTF0",1733562797265,3.93609456,3986.0,3985.9,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1733562797563,0.9054014,3986.3,3986.0,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733562797564,3.93609456,3986.1,3986.0,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733562797764,3.93609456,3986.1,3986.0,0.25372022]
["bitfinex-derivatives","ETHF0:USTF0",1733562797968,5.82706806,3986.3,3986.0,0.07835022]
["bitfinex-derivatives","ETHF0:USTF0",1733562798275,5.82706806,3986.3,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562799166,0.9054014,3986.3,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562799671,5.82706806,3986.3,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562799864,0.9054014,3986.3,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562800264,0.9054014,3986.3,3986.2,0.535784]
["bitfinex-derivatives","ETHF0:USTF0",1733562800665,0.9054014,3986.3,3986.2,5.13786172]
["bitfinex-derivatives","ETHF0:USTF0",1733562800872,3.2078,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733562801065,4.7642014,3986.8,3986.7,4.77714207]
["bitfinex-derivatives","ETHF0:USTF0",1733562801266,3.2078,3986.8,3986.7,0.37904233]
["bitfinex-derivatives","ETHF0:USTF0",1733562801467,3.2078,3986.8,3986.7,46.72790224]
["bitfinex-derivatives","ETHF0:USTF0",1733562801468,4.1132014,3986.8,3986.7,46.72790224]
["bitfinex-derivatives","ETHF0:USTF0",1733562801670,3.2078,3986.8,3986.7,46.72790224]
["bitfinex-derivatives","ETHF0:USTF0",1733562802570,4.1132014,3986.8,3986.7,5.92790224]
["bitfinex-derivatives","ETHF0:USTF0",1733562803176,4.1132014,3986.8,3986.7,11.83189395]
["bitfinex-derivatives","ETHF0:USTF0",1733562803573,4.1132014,3986.8,3986.7,11.83140016]
["bitfinex-derivatives","ETHF0:USTF0",1733562805987,0.9054014,3986.8,3986.7,11.83140016]
["bitfinex-derivatives","ETHF0:USTF0",1733562808286,0.9054014,3986.8,3986.7,11.67470916]
["bitfinex-derivatives","ETHF0:USTF0",1733562808676,0.9054014,3986.8,3986.7,1.16954233]
["bitfinex-derivatives","ETHF0:USTF0",1733562811087,0.9054014,3986.8,3986.7,1.1695344]
["bitfinex-derivatives","ETHF0:USTF0",1733562811383,3.2078,3986.9,3986.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733562811589,3.2078,3987.3,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733562811790,3.2078,3987.3,3987.2,0.3790144]
["bitfinex-derivatives","ETHF0:USTF0",1733562811987,3.2078,3987.3,3987.2,4.31419562]
["bitfinex-derivatives","ETHF0:USTF0",1733562812193,3.2078,3987.3,3987.2,4.4708651]
["bitfinex-derivatives","ETHF0:USTF0",1733562813482,3.2078,3987.3,3987.2,4.8698651]
["bitfinex-derivatives","ETHF0:USTF0",1733562815487,3.2078,3987.3,3987.2,4.50950122]
["bitfinex-derivatives","ETHF0:USTF0",1733562815785,3.2078,3987.3,3987.2,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1733562816696,7.14053631,3987.3,3987.2,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1733562817690,7.14053631,3987.3,3987.2,0.65265487]
["bitfinex-derivatives","ETHF0:USTF0",1733562817895,7.52873631,3987.3,3987.2,0.65265487]
["bitfinex-derivatives","ETHF0:USTF0",1733562818195,3.596,3987.3,3987.2,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1733562821086,7.52875737,3987.3,3987.2,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1733562822193,3.596,3987.3,3987.2,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1733562822388,3.596,3987.3,3987.2,0.93466185]
["bitfinex-derivatives","ETHF0:USTF0",1733562822691,3.2078,3987.3,3987.2,0.93466185]
["bitfinex-derivatives","ETHF0:USTF0",1733562823290,4.1132014,3987.4,3987.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733562823495,4.1132014,3987.4,3987.2,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1733562823496,0.17532,3987.3,3987.2,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1733562823791,0.17532,3987.3,3987.2,4.86984482]
["bitfinex-derivatives","ETHF0:USTF0",1733562824096,0.17532,3987.3,3987.2,4.47084482]
["bitfinex-derivatives","ETHF0:USTF0",1733562824295,0.4125,3987.3,3987.2,4.47084482]
["bitfinex-derivatives","ETHF0:USTF0",1733562824490,0.58782,3987.3,3987.2,4.47084482]
["bitfinex-derivatives","ETHF0:USTF0",1733562824887,0.58782,3987.3,3987.2,4.47084642]
["bitfinex-derivatives","ETHF0:USTF0",1733562825188,0.58782,3987.3,3987.2,4.11050122]
["bitfinex-derivatives","ETHF0:USTF0",1733562825391,0.58782,3987.3,3987.2,0.45733003]
["bitfinex-derivatives","ETHF0:USTF0",1733562825693,0.58782,3987.3,3987.2,0.53566615]
["bitfinex-derivatives","ETHF0:USTF0",1733562826283,0.4125,3987.3,3987.2,0.53566615]
["bitfinex-derivatives","ETHF0:USTF0",1733562826488,0.4125,3987.3,3987.2,5.05751571]
["bitfinex-derivatives","ETHF0:USTF0",1733562826685,0.4125,3987.3,3987.2,5.05751628]
["bitfinex-derivatives","ETHF0:USTF0",1733562826888,0.4125,3987.3,3987.2,0.53566615]
["bitfinex-derivatives","ETHF0:USTF0",1733562827092,0.4125,3987.3,3987.2,5.05749383]
["bitfinex-derivatives","ETHF0:USTF0",1733562827291,0.4125,3987.3,3987.2,10.96026566]
["bitfinex-derivatives","ETHF0:USTF0",1733562827692,0.4125,3987.3,3987.2,10.9604179]
["bitfinex-derivatives","ETHF0:USTF0",1733562828402,0.4125,3987.3,3987.2,10.60007175]
["bitfinex-derivatives","ETHF0:USTF0",1733562828697,0.4125,3987.3,3987.2,10.9604141]
["bitfinex-derivatives","ETHF0:USTF0",1733562830894,0.4125,3987.3,3987.2,0.53566235]
["bitfinex-derivatives","ETHF0:USTF0",1733562831289,0.58782,3987.3,3987.2,0.53566235]
["bitfinex-derivatives","ETHF0:USTF0",1733562831490,4.34535099,3987.3,3987.2,0.53566235]
["bitfinex-derivatives","ETHF0:USTF0",1733562832096,4.34535099,3987.3,3987.2,0.53566245]
["bitfinex-derivatives","ETHF0:USTF0",1733562833295,0.4125,3987.3,3987.2,0.53566245]
["bitfinex-derivatives","ETHF0:USTF0",1733562833706,4.34535099,3987.3,3987.2,0.53566245]
["bitfinex-derivatives","ETHF0:USTF0",1733562834805,0.4125,3987.3,3987.2,0.53566245]
["bitfinex-derivatives","ETHF0:USTF0",1733562835504,0.4125,3987.3,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733562835707,0.4125,3987.3,3987.2,0.53566129]
["bitfinex-derivatives","ETHF0:USTF0",1733562836299,8.04605239,3987.4,3987.2,0.36034129]
["bitfinex-derivatives","ETHF0:USTF0",1733562836498,4.1132014,3987.4,3987.3,0.61399057]
["bitfinex-derivatives","ETHF0:USTF0",1733562836799,4.1132014,3987.4,3987.3,0.61399176]
["bitfinex-derivatives","ETHF0:USTF0",1733562837505,4.1132014,3987.4,3987.3,0.37899116]
["bitfinex-derivatives","ETHF0:USTF0",1733562838895,3.2078,3988.0,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733562839099,3.2078,3988.0,3987.8,4.1125174]
["bitfinex-derivatives","ETHF0:USTF0",1733562839100,4.1132014,3988.0,3987.8,4.1125174]
["bitfinex-derivatives","ETHF0:USTF0",1733562839295,4.1132014,3988.0,3987.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733562839606,4.1132014,3988.0,3987.9,4.19084744]
["bitfinex-derivatives","ETHF0:USTF0",1733562839806,4.1132014,3988.0,3987.9,0.63342004]
["bitfinex-derivatives","ETHF0:USTF0",1733562840902,4.1132014,3988.0,3987.9,4.57064744]
["bitfinex-derivatives","ETHF0:USTF0",1733562841100,4.1132014,3988.0,3987.9,0.63342004]
["bitfinex-derivatives","ETHF0:USTF0",1733562841404,4.1132014,3988.0,3987.9,4.57064212]
["bitfinex-derivatives","ETHF0:USTF0",1733562841992,4.1132014,3988.0,3987.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733562841993,4.2884814,3988.0,3987.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733562842198,4.2884814,3988.0,3987.8,3.9372274]
["bitfinex-derivatives","ETHF0:USTF0",1733562842199,4.1132014,3988.0,3987.8,3.9372274]
["bitfinex-derivatives","ETHF0:USTF0",1733562842399,0.17529,3987.9,3987.8,3.9372274]
["bitfinex-derivatives","ETHF0:USTF0",1733562842608,4.1132014,3988.0,3987.7,3.9372274]
["bitfinex-derivatives","ETHF0:USTF0",1733562842807,0.57459,3987.8,3987.7,4.1125274]
["bitfinex-derivatives","ETHF0:USTF0",1733562843099,0.57459,3987.8,3987.7,4.19085564]
["bitfinex-derivatives","ETHF0:USTF0",1733562843607,0.57459,3987.8,3987.7,4.31618056]
["bitfinex-derivatives","ETHF0:USTF0",1733562844501,0.57459,3987.8,3987.7,4.14088056]
["bitfinex-derivatives","ETHF0:USTF0",1733562844697,0.57459,3987.8,3987.7,4.01555564]
["bitfinex-derivatives","ETHF0:USTF0",1733562844904,0.57459,3987.8,3987.7,4.01555642]
["bitfinex-derivatives","ETHF0:USTF0",1733562845798,0.57459,3987.8,3987.7,0.07832902]
["bitfinex-derivatives","ETHF0:USTF0",1733562846998,0.1753,3987.7,3987.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733562847204,1.4845014,3987.7,3987.6,0.25363026]
["bitfinex-derivatives","ETHF0:USTF0",1733562847399,1.4845014,3987.7,3987.6,0.07833026]
["bitfinex-derivatives","ETHF0:USTF0",1733562847602,0.17531,3987.4,3987.3,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733562847795,6.00280508,3987.4,3987.3,0.25364162]
["bitfinex-derivatives","ETHF0:USTF0",1733562847995,6.00280508,3987.4,3987.3,0.37897226]
["bitfinex-derivatives","ETHF0:USTF0",1733562848206,6.00280508,3987.4,3987.3,0.37897251]
["bitfinex-derivatives","ETHF0:USTF0",1733562848400,6.00280508,3987.4,3987.3,0.25364162]
["bitfinex-derivatives","ETHF0:USTF0",1733562848601,1.0807114,3987.4,3987.3,0.25365162]
["bitfinex-derivatives","ETHF0:USTF0",1733562849304,1.0807114,3987.4,3987.3,0.07833162]
["bitfinex-derivatives","ETHF0:USTF0",1733562849808,1.0807114,3987.4,3987.3,0.25365162]
["bitfinex-derivatives","ETHF0:USTF0",1733562850202,0.9054014,3987.4,3987.3,0.25365162]
["bitfinex-derivatives","ETHF0:USTF0",1733562850405,5.82791902,3987.4,3987.3,0.25365162]
["bitfinex-derivatives","ETHF0:USTF0",1733562851006,5.82791902,3987.4,3987.3,0.37898247]
["bitfinex-derivatives","ETHF0:USTF0",1733562852007,5.82791902,3987.4,3987.3,0.37898271]
["bitfinex-derivatives","ETHF0:USTF0",1733562852505,1.0807114,3987.4,3987.3,0.37898271]
["bitfinex-derivatives","ETHF0:USTF0",1733562852705,1.0807114,3987.4,3987.3,0.25365181]
["bitfinex-derivatives","ETHF0:USTF0",1733562853107,1.0807114,3987.4,3987.3,0.07833181]
["bitfinex-derivatives","ETHF0:USTF0",1733562853610,1.0807114,3987.4,3987.3,0.53564792]
["bitfinex-derivatives","ETHF0:USTF0",1733562854110,1.0807114,3987.4,3987.3,5.08566299]
["bitfinex-derivatives","ETHF0:USTF0",1733562855009,1.0807114,3987.4,3987.3,4.91034299]
["bitfinex-derivatives","ETHF0:USTF0",1733562855211,1.0807114,3987.4,3987.3,10.82383941]
["bitfinex-derivatives","ETHF0:USTF0",1733562855406,1.0807114,3987.4,3987.3,10.99915941]
["bitfinex-derivatives","ETHF0:USTF0",1733562855605,1.0807114,3987.4,3987.3,10.82383941]
["bitfinex-derivatives","ETHF0:USTF0",1733562855809,1.0807114,3987.4,3987.3,10.99915941]
["bitfinex-derivatives","ETHF0:USTF0",1733562856205,1.0807114,3987.4,3987.3,5.08566299]
["bitfinex-derivatives","ETHF0:USTF0",1733562856206,0.9054014,3987.4,3987.3,5.08566299]
["bitfinex-derivatives","ETHF0:USTF0",1733562856705,1.0807114,3987.4,3987.3,4.91034299]
["bitfinex-derivatives","ETHF0:USTF0",1733562857108,1.0807114,3987.4,3987.3,5.08566299]
["bitfinex-derivatives","ETHF0:USTF0",1733562858604,0.17531,3987.4,3987.3,5.08566299]
["bitfinex-derivatives","ETHF0:USTF0",1733562858806,1.0807114,3987.4,3987.3,5.48476299]
["bitfinex-derivatives","ETHF0:USTF0",1733562859207,1.0807114,3987.4,3987.3,46.28476299]
["bitfinex-derivatives","ETHF0:USTF0",1733562859606,1.0807114,3987.4,3987.3,46.12809848]
["bitfinex-derivatives","ETHF0:USTF0",1733562860608,1.0807114,3987.4,3987.3,46.10945031]
["bitfinex-derivatives","ETHF0:USTF0",1733562860807,1.0807114,3987.4,3987.3,46.15037396]
["bitfinex-derivatives","ETHF0:USTF0",1733562861003,1.0807114,3987.4,3987.3,10.86673036]
["bitfinex-derivatives","ETHF0:USTF0",1733562861314,4.03469156,3987.4,3987.3,4.95127396]
["bitfinex-derivatives","ETHF0:USTF0",1733562862814,4.03469156,3987.4,3987.3,4.79460213]
["bitfinex-derivatives","ETHF0:USTF0",1733562863917,7.24249156,3987.4,3987.3,4.79460213]
["bitfinex-derivatives","ETHF0:USTF0",1733562865621,4.2885114,3987.4,3987.3,4.79460213]
["bitfinex-derivatives","ETHF0:USTF0",1733562865921,7.24249156,3987.4,3987.3,4.79430192]
["bitfinex-derivatives","ETHF0:USTF0",1733562866118,4.2885114,3987.4,3987.3,4.79430192]
["bitfinex-derivatives","ETHF0:USTF0",1733562866913,7.24249156,3987.4,3987.3,4.79430192]
["bitfinex-derivatives","ETHF0:USTF0",1733562867109,7.24249156,3987.4,3987.3,0.20367455]
["bitfinex-derivatives","ETHF0:USTF0",1733562867513,7.24249156,3987.4,3987.3,3.94327111]
["bitfinex-derivatives","ETHF0:USTF0",1733562868516,4.2885114,3987.4,3987.3,4.66872572]
["bitfinex-derivatives","ETHF0:USTF0",1733562868814,4.2885114,3987.4,3987.3,4.66873415]
["bitfinex-derivatives","ETHF0:USTF0",1733562869005,4.2885114,3987.4,3987.3,0.07833623]
["bitfinex-derivatives","ETHF0:USTF0",1733562869208,4.2885114,3987.4,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733562869513,4.2885114,3987.4,3987.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733562869514,0.4079,3987.3,3987.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733562869718,0.17532,3987.2,3987.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733562869922,0.17532,3987.2,3987.1,0.63345768]
["bitfinex-derivatives","ETHF0:USTF0",1733562870314,0.17532,3987.2,3987.1,0.45813768]
["bitfinex-derivatives","ETHF0:USTF0",1733562870514,0.17532,3987.2,3987.1,0.63345768]
["bitfinex-derivatives","ETHF0:USTF0",1733562870915,0.17532,3987.2,3987.1,0.45813768]
["bitfinex-derivatives","ETHF0:USTF0",1733562871320,0.17532,3987.2,3987.1,0.63345768]
["bitfinex-derivatives","ETHF0:USTF0",1733562871807,0.17532,3987.2,3987.1,0.07833768]
["bitfinex-derivatives","ETHF0:USTF0",1733562872210,0.17532,3987.2,3986.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733562872413,6.00342515,3986.9,3986.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733562872715,6.00342515,3986.9,3986.8,0.07834325]
["bitfinex-derivatives","ETHF0:USTF0",1733562872913,6.00342515,3986.9,3986.8,0.07834337]
["bitfinex-derivatives","ETHF0:USTF0",1733562873218,6.00342515,3986.9,3986.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733562873219,4.7632014,3986.9,3986.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733562873511,4.7632014,3986.9,3986.2,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1733562873512,0.17536,3986.3,3986.2,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1733562873720,1.0807614,3986.3,3986.2,0.78197907]
["bitfinex-derivatives","ETHF0:USTF0",1733562874308,1.0807614,3986.3,3986.2,0.48125349]
["bitfinex-derivatives","ETHF0:USTF0",1733562874518,1.4717614,3986.3,3986.2,0.48125349]
["bitfinex-derivatives","ETHF0:USTF0",1733562874720,1.4717614,3986.3,3986.2,0.65661349]
["bitfinex-derivatives","ETHF0:USTF0",1733562875119,5.40646198,3986.3,3986.2,0.65661349]
["bitfinex-derivatives","ETHF0:USTF0",1733562875312,1.4717614,3986.3,3986.2,0.07835349]
["bitfinex-derivatives","ETHF0:USTF0",1733562875510,6.39298439,3986.3,3986.2,0.07835349]
["bitfinex-derivatives","ETHF0:USTF0",1733562875716,6.39298439,3986.3,3986.2,0.36043961]
["bitfinex-derivatives","ETHF0:USTF0",1733562876120,1.4717614,3986.3,3986.2,4.29991009]
["bitfinex-derivatives","ETHF0:USTF0",1733562876319,1.4717614,3986.3,3986.2,4.29991576]
["bitfinex-derivatives","ETHF0:USTF0",1733562876509,1.4717614,3986.3,3986.2,4.14320042]
["bitfinex-derivatives","ETHF0:USTF0",1733562877119,1.4717614,3986.3,3986.2,0.20372994]
["bitfinex-derivatives","ETHF0:USTF0",1733562877520,1.4717614,3986.3,3986.1,3.93947048]
["bitfinex-derivatives","ETHF0:USTF0",1733562877521,1.2964014,3986.3,3986.1,3.93947048]
["bitfinex-derivatives","ETHF0:USTF0",1733562877825,0.17536,3986.2,3986.1,4.11484048]
["bitfinex-derivatives","ETHF0:USTF0",1733562878018,0.17536,3986.2,3986.1,4.31856977]
["bitfinex-derivatives","ETHF0:USTF0",1733562878213,0.17536,3986.2,3986.1,4.14319977]
["bitfinex-derivatives","ETHF0:USTF0",1733562879725,0.17536,3986.2,3986.1,0.20372929]
["bitfinex-derivatives","ETHF0:USTF0",1733562880821,1.2964014,3986.3,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562881029,1.2964014,3986.3,3986.2,0.37908811]
["bitfinex-derivatives","ETHF0:USTF0",1733562881328,1.4717614,3986.3,3986.2,0.59702811]
["bitfinex-derivatives","ETHF0:USTF0",1733562882021,1.4717614,3986.3,3986.2,0.47165742]
["bitfinex-derivatives","ETHF0:USTF0",1733562882927,1.4717614,3986.3,3986.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733562883518,1.4717614,3986.3,3986.2,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1733562885931,1.2964014,3986.3,3986.2,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1733562887234,4.5042014,3986.3,3986.2,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1733562887419,4.6795614,3986.3,3986.2,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1733562887624,4.5042014,3986.3,3986.2,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1733562890732,1.2964014,3986.3,3986.2,0.56866]
["bitfinex-derivatives","ETHF0:USTF0",1733562890926,4.5042014,3986.3,3986.2,0.77239337]
["bitfinex-derivatives","ETHF0:USTF0",1733562891122,4.6795614,3986.3,3986.2,0.20373337]
["bitfinex-derivatives","ETHF0:USTF0",1733562891836,4.6795614,3986.3,3986.2,0.37909337]
["bitfinex-derivatives","ETHF0:USTF0",1733562894029,4.6795614,3986.3,3986.2,0.30073452]
["bitfinex-derivatives","ETHF0:USTF0",1733562894236,4.6795614,3986.3,3986.2,0.37909359]
["bitfinex-derivatives","ETHF0:USTF0",1733562895131,4.5042014,3986.3,3986.2,0.37909359]
["bitfinex-derivatives","ETHF0:USTF0",1733562895430,3.2078,3986.3,3986.2,0.37909359]
["bitfinex-derivatives","ETHF0:USTF0",1733562895828,3.2078,3986.3,3986.2,4.69496407]
["bitfinex-derivatives","ETHF0:USTF0",1733562896329,3.2078,3986.3,3986.2,0.75549359]
["bitfinex-derivatives","ETHF0:USTF0",1733562897128,3.2078,3986.3,3986.2,5.33646973]
["bitfinex-derivatives","ETHF0:USTF0",1733562898037,3.2078,3986.3,3986.2,5.49317873]
["bitfinex-derivatives","ETHF0:USTF0",1733562899637,3.2078,3986.3,3986.2,5.571533]
["bitfinex-derivatives","ETHF0:USTF0",1733562899830,3.2078,3986.3,3986.2,5.49317873]
["bitfinex-derivatives","ETHF0:USTF0",1733562900338,3.2078,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562900539,3.2078,3986.4,3986.3,4.4702189]
["bitfinex-derivatives","ETHF0:USTF0",1733562901234,3.2078,3986.4,3986.3,5.10433329]
["bitfinex-derivatives","ETHF0:USTF0",1733562901433,3.2078,3986.4,3986.3,11.0981415]
["bitfinex-derivatives","ETHF0:USTF0",1733562901834,3.2078,3986.4,3986.3,5.1818851]
["bitfinex-derivatives","ETHF0:USTF0",1733562902237,3.2078,3986.4,3986.3,4.82144251]
["bitfinex-derivatives","ETHF0:USTF0",1733562902433,3.2078,3986.4,3986.3,5.18184114]
["bitfinex-derivatives","ETHF0:USTF0",1733562903237,3.2078,3986.4,3986.3,4.82144251]
["bitfinex-derivatives","ETHF0:USTF0",1733562903536,3.2078,3986.4,3986.3,5.18255549]
["bitfinex-derivatives","ETHF0:USTF0",1733562903839,4.1132014,3986.4,3986.3,4.11080805]
["bitfinex-derivatives","ETHF0:USTF0",1733562904036,4.1132014,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562904434,4.1132014,3986.4,3986.3,4.11080805]
["bitfinex-derivatives","ETHF0:USTF0",1733562905838,4.2885514,3986.4,3986.3,4.11080805]
["bitfinex-derivatives","ETHF0:USTF0",1733562906035,4.2885514,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562906435,4.1132014,3986.4,3985.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1733562906637,0.9054014,3986.0,3985.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1733562906840,0.9054014,3986.0,3985.9,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1733562910234,3.85439931,3986.0,3985.9,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1733562910642,2.94899791,3986.1,3986.0,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733562910939,1.1871,3986.2,3986.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733562910940,2.94899791,3986.2,3986.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733562911139,10.74141308,3986.4,3985.9,1.3091014]
["bitfinex-derivatives","ETHF0:USTF0",1733562911340,6.80679791,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562911845,3.8578,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562912144,6.15679791,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562912344,3.2078,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562913742,3.2078,3986.4,3986.3,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1733562914440,3.2078,3986.4,3986.3,4.5146949]
["bitfinex-derivatives","ETHF0:USTF0",1733562916146,3.2078,3986.4,3986.3,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1733562916945,2.94899791,3986.7,3986.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733562917144,4.1132014,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733562917550,4.1132014,3986.8,3986.7,0.55864]
["bitfinex-derivatives","ETHF0:USTF0",1733562917752,4.1132014,3986.8,3986.7,4.49976998]
["bitfinex-derivatives","ETHF0:USTF0",1733562917951,4.1132014,3986.8,3986.7,0.9973532]
["bitfinex-derivatives","ETHF0:USTF0",1733562918252,3.2078,3986.8,3986.7,0.9973532]
["bitfinex-derivatives","ETHF0:USTF0",1733562918748,3.2078,3986.8,3986.7,0.84066991]
["bitfinex-derivatives","ETHF0:USTF0",1733562919157,3.2078,3986.8,3986.7,0.84067579]
["bitfinex-derivatives","ETHF0:USTF0",1733562920750,3.2078,3986.8,3986.7,0.6369839]
["bitfinex-derivatives","ETHF0:USTF0",1733562921451,3.2078,3986.8,3986.7,8.50998216]
["bitfinex-derivatives","ETHF0:USTF0",1733562922155,3.2078,3986.8,3986.7,0.6369839]
["bitfinex-derivatives","ETHF0:USTF0",1733562922355,3.2078,3986.8,3986.7,0.2536839]
["bitfinex-derivatives","ETHF0:USTF0",1733562922555,3.38314,3986.8,3986.7,5.91126735]
["bitfinex-derivatives","ETHF0:USTF0",1733562922755,3.38314,3986.8,3986.7,4.01924841]
["bitfinex-derivatives","ETHF0:USTF0",1733562923359,3.38314,3986.8,3986.7,3.94090002]
["bitfinex-derivatives","ETHF0:USTF0",1733562924055,0.17534,3986.7,3986.6,3.94090002]
["bitfinex-derivatives","ETHF0:USTF0",1733562924257,0.17534,3986.7,3986.6,4.01946556]
["bitfinex-derivatives","ETHF0:USTF0",1733562925360,0.17534,3986.7,3986.6,4.62432256]
["bitfinex-derivatives","ETHF0:USTF0",1733562926256,0.17534,3986.7,3986.6,4.54597194]
["bitfinex-derivatives","ETHF0:USTF0",1733562926557,0.17534,3986.7,3986.6,4.62432232]
["bitfinex-derivatives","ETHF0:USTF0",1733562926755,0.58334,3986.7,3986.6,4.62432232]
["bitfinex-derivatives","ETHF0:USTF0",1733562926958,0.58334,3986.7,3986.6,0.07835038]
["bitfinex-derivatives","ETHF0:USTF0",1733562927261,0.58334,3986.7,3986.6,3.94120065]
["bitfinex-derivatives","ETHF0:USTF0",1733562927760,0.58334,3986.7,3986.6,4.14491365]
["bitfinex-derivatives","ETHF0:USTF0",1733562928361,0.58334,3986.7,3986.6,0.203713]
["bitfinex-derivatives","ETHF0:USTF0",1733562929956,0.408,3986.7,3986.6,0.2037124]
["bitfinex-derivatives","ETHF0:USTF0",1733562930156,0.58334,3986.7,3986.6,0.2037124]
["bitfinex-derivatives","ETHF0:USTF0",1733562931458,0.58334,3986.7,3986.6,4.14491305]
["bitfinex-derivatives","ETHF0:USTF0",1733562933553,0.58334,3986.7,3986.6,0.2037124]
["bitfinex-derivatives","ETHF0:USTF0",1733562933864,3.53233791,3986.7,3986.6,0.07835092]
["bitfinex-derivatives","ETHF0:USTF0",1733562934064,0.58334,3986.7,3986.6,0.07835092]
["bitfinex-derivatives","ETHF0:USTF0",1733562934856,3.53667937,3986.7,3986.6,0.07835092]
["bitfinex-derivatives","ETHF0:USTF0",1733562935557,0.17535,3986.4,3986.3,3.94120065]
["bitfinex-derivatives","ETHF0:USTF0",1733562935764,4.03215,3986.4,3986.3,0.12537271]
["bitfinex-derivatives","ETHF0:USTF0",1733562935966,0.17536,3986.3,3986.2,3.94120065]
["bitfinex-derivatives","ETHF0:USTF0",1733562936258,0.771,3986.3,3986.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1733562936465,0.17537,3986.1,3986.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1733562938860,1.0807714,3986.1,3986.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1733562940965,0.9054014,3986.1,3984.9,44.74120065]
["bitfinex-derivatives","ETHF0:USTF0",1733562941163,2.95231418,3985.3,3985.2,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733562941364,4.1118189,3985.3,3985.2,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733562941772,0.17541,3985.3,3985.1,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733562942068,0.17541,3985.2,3985.0,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733562942365,3.12641068,3985.1,3985.0,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733562942564,2.95100068,3985.1,3985.0,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733562942963,2.95100068,3985.1,3985.0,0.53592649]
["bitfinex-derivatives","ETHF0:USTF0",1733562943166,1.0808114,3985.1,3985.0,0.53593649]
["bitfinex-derivatives","ETHF0:USTF0",1733562943361,0.9054014,3985.1,3985.0,14.22226274]
["bitfinex-derivatives","ETHF0:USTF0",1733562944272,0.9054014,3985.1,3985.0,15.38846274]
["bitfinex-derivatives","ETHF0:USTF0",1733562944461,0.9054014,3985.1,3985.0,15.38846625]
["bitfinex-derivatives","ETHF0:USTF0",1733562944772,0.9054014,3985.1,3985.0,15.02794625]
["bitfinex-derivatives","ETHF0:USTF0",1733562944970,0.9054014,3985.1,3985.0,15.31009234]
["bitfinex-derivatives","ETHF0:USTF0",1733562945271,0.9054014,3985.1,3985.0,14.06361488]
["bitfinex-derivatives","ETHF0:USTF0",1733562946960,0.9054014,3985.1,3985.0,14.0612337]
["bitfinex-derivatives","ETHF0:USTF0",1733562947564,0.9054014,3985.1,3985.0,14.13960825]
["bitfinex-derivatives","ETHF0:USTF0",1733562948270,0.9054014,3985.1,3985.0,6.26186821]
["bitfinex-derivatives","ETHF0:USTF0",1733562950977,0.9054014,3985.1,3985.0,6.34024247]
["bitfinex-derivatives","ETHF0:USTF0",1733562951473,0.9054014,3985.1,3985.0,14.21545455]
["bitfinex-derivatives","ETHF0:USTF0",1733562951678,0.9054014,3985.1,3985.0,23.32985377]
["bitfinex-derivatives","ETHF0:USTF0",1733562951879,0.9054014,3985.1,3985.0,15.45211373]
["bitfinex-derivatives","ETHF0:USTF0",1733562952674,0.9054014,3985.1,3985.0,14.20759037]
["bitfinex-derivatives","ETHF0:USTF0",1733562952871,0.9054014,3985.1,3985.0,23.32099582]
["bitfinex-derivatives","ETHF0:USTF0",1733562953275,0.9054014,3985.1,3985.0,14.20759037]
["bitfinex-derivatives","ETHF0:USTF0",1733562953678,0.9054014,3985.1,3985.0,23.32014374]
["bitfinex-derivatives","ETHF0:USTF0",1733562954185,0.9054014,3985.1,3985.0,14.20759037]
["bitfinex-derivatives","ETHF0:USTF0",1733562955078,0.9054014,3985.1,3985.0,14.05084254]
["bitfinex-derivatives","ETHF0:USTF0",1733562955477,0.9054014,3985.1,3985.0,14.0508439]
["bitfinex-derivatives","ETHF0:USTF0",1733562956183,0.9054014,3985.1,3985.0,6.18096804]
["bitfinex-derivatives","ETHF0:USTF0",1733562958085,0.9054014,3985.1,3985.0,6.10259378]
["bitfinex-derivatives","ETHF0:USTF0",1733562958584,0.9054014,3985.1,3985.0,1.54539417]
["bitfinex-derivatives","ETHF0:USTF0",1733562958983,0.9054014,3985.1,3985.0,1.54539513]
["bitfinex-derivatives","ETHF0:USTF0",1733562961885,0.9054014,3985.4,3985.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733562962080,3.2078,3985.6,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562962284,3.2078,3985.6,3985.5,0.37915487]
["bitfinex-derivatives","ETHF0:USTF0",1733562963993,3.38319,3985.6,3985.5,0.20376487]
["bitfinex-derivatives","ETHF0:USTF0",1733562964489,4.21029,3985.6,3985.5,0.20376487]
["bitfinex-derivatives","ETHF0:USTF0",1733562965088,4.21029,3985.6,3985.5,0.07837505]
["bitfinex-derivatives","ETHF0:USTF0",1733562965284,4.21029,3985.6,3985.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733562965484,0.17539,3985.5,3985.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733562965680,0.17539,3985.5,3985.4,0.46326802]
["bitfinex-derivatives","ETHF0:USTF0",1733562965891,4.21029,3985.6,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733562966084,4.21029,3985.6,3985.5,0.20375496]
["bitfinex-derivatives","ETHF0:USTF0",1733562967395,4.21029,3985.6,3985.5,0.37914496]
["bitfinex-derivatives","ETHF0:USTF0",1733562967590,3.2078,3985.6,3985.5,0.37914496]
["bitfinex-derivatives","ETHF0:USTF0",1733562967893,3.2078,3985.6,3985.5,4.71559117]
["bitfinex-derivatives","ETHF0:USTF0",1733562968687,3.2078,3985.6,3985.5,4.71558976]
["bitfinex-derivatives","ETHF0:USTF0",1733562968894,3.2078,3985.6,3985.5,4.31228976]
["bitfinex-derivatives","ETHF0:USTF0",1733562971097,3.38319,3985.6,3985.5,4.31228976]
["bitfinex-derivatives","ETHF0:USTF0",1733562971297,3.76209,3985.6,3985.5,4.31228976]
["bitfinex-derivatives","ETHF0:USTF0",1733562972104,3.5867,3985.6,3985.5,4.31228976]
["bitfinex-derivatives","ETHF0:USTF0",1733562972402,3.5867,3985.6,3985.5,4.31229039]
["bitfinex-derivatives","ETHF0:USTF0",1733562973102,3.2078,3985.6,3985.5,5.05333173]
["bitfinex-derivatives","ETHF0:USTF0",1733562973298,4.1132014,3986.0,3985.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733562973598,4.6990714,3986.0,3985.9,4.31771094]
["bitfinex-derivatives","ETHF0:USTF0",1733562973799,8.6347899,3986.0,3985.9,0.37913418]
["bitfinex-derivatives","ETHF0:USTF0",1733562976004,8.6347899,3986.0,3985.9,0.20375418]
["bitfinex-derivatives","ETHF0:USTF0",1733562976203,4.6990714,3986.0,3985.9,0.3604812]
["bitfinex-derivatives","ETHF0:USTF0",1733562976707,4.6990714,3986.0,3985.9,0.20375418]
["bitfinex-derivatives","ETHF0:USTF0",1733562978408,9.61959503,3986.0,3985.9,0.20375418]
["bitfinex-derivatives","ETHF0:USTF0",1733562979307,9.61959503,3986.0,3985.9,0.37913418]
["bitfinex-derivatives","ETHF0:USTF0",1733562979503,4.6990714,3986.0,3985.9,0.36048169]
["bitfinex-derivatives","ETHF0:USTF0",1733562979698,4.6990714,3986.0,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733562979699,0.17538,3985.9,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733562979903,0.17538,3985.9,3985.8,0.53585265]
["bitfinex-derivatives","ETHF0:USTF0",1733562980111,9.44422503,3986.0,3985.8,0.36047265]
["bitfinex-derivatives","ETHF0:USTF0",1733562980310,9.61960503,3986.0,3985.9,0.53585265]
["bitfinex-derivatives","ETHF0:USTF0",1733562980698,4.6990814,3986.0,3985.9,4.47442941]
["bitfinex-derivatives","ETHF0:USTF0",1733562981106,4.6990814,3986.0,3985.9,4.11395676]
["bitfinex-derivatives","ETHF0:USTF0",1733562981307,4.5237014,3986.0,3985.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733562981607,4.5237014,3986.0,3985.9,4.79501102]
["bitfinex-derivatives","ETHF0:USTF0",1733562981810,4.5237014,3986.0,3985.9,10.70287617]
["bitfinex-derivatives","ETHF0:USTF0",1733562983101,4.5237014,3986.0,3985.9,4.79501102]
["bitfinex-derivatives","ETHF0:USTF0",1733562983307,4.6990714,3986.0,3985.9,10.70287617]
["bitfinex-derivatives","ETHF0:USTF0",1733562983808,4.5237014,3986.0,3985.9,10.70287617]
["bitfinex-derivatives","ETHF0:USTF0",1733562984009,3.2078,3986.0,3985.9,10.78123607]
["bitfinex-derivatives","ETHF0:USTF0",1733562984213,0.3789,3986.1,3985.9,10.78123607]
["bitfinex-derivatives","ETHF0:USTF0",1733562984214,3.2078,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733562984513,3.2078,3986.4,3986.3,51.58683578]
["bitfinex-derivatives","ETHF0:USTF0",1733562984705,3.2078,3986.4,3986.3,45.67311505]
["bitfinex-derivatives","ETHF0:USTF0",1733562985109,3.2078,3986.4,3986.3,46.84621505]
["bitfinex-derivatives","ETHF0:USTF0",1733562985306,3.2078,3986.4,3986.3,46.97157179]
["bitfinex-derivatives","ETHF0:USTF0",1733562985912,3.2078,3986.4,3986.3,52.88304084]
["bitfinex-derivatives","ETHF0:USTF0",1733562986113,3.2078,3986.4,3986.3,52.50544084]
["bitfinex-derivatives","ETHF0:USTF0",1733562986413,3.2078,3986.4,3986.3,52.38008587]
["bitfinex-derivatives","ETHF0:USTF0",1733562987212,3.2078,3986.4,3986.3,46.46861684]
["bitfinex-derivatives","ETHF0:USTF0",1733562987920,3.2078,3986.4,3986.3,52.38008589]
["bitfinex-derivatives","ETHF0:USTF0",1733562988214,3.2078,3986.4,3986.3,46.59397988]
["bitfinex-derivatives","ETHF0:USTF0",1733562988406,3.2078,3986.4,3986.3,5.79397988]
["bitfinex-derivatives","ETHF0:USTF0",1733562988912,8.12832363,3986.4,3986.3,1.17457491]
["bitfinex-derivatives","ETHF0:USTF0",1733562990313,8.12832363,3986.4,3986.3,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1733562990512,8.12832363,3986.4,3986.3,1.17457476]
["bitfinex-derivatives","ETHF0:USTF0",1733562993214,3.2078,3986.4,3986.3,1.17457476]
["bitfinex-derivatives","ETHF0:USTF0",1733562993719,8.12832363,3986.4,3986.3,1.17457476]
["bitfinex-derivatives","ETHF0:USTF0",1733562993915,3.2078,3986.4,3986.3,1.17457476]
["bitfinex-derivatives","ETHF0:USTF0",1733562994824,7.14262182,3986.4,3986.3,1.17457476]
["bitfinex-derivatives","ETHF0:USTF0",1733562995123,7.14262182,3986.4,3986.3,1.33126833]
["bitfinex-derivatives","ETHF0:USTF0",1733562995320,3.93455457,3986.5,3986.3,1.77925323]
["bitfinex-derivatives","ETHF0:USTF0",1733562995520,3.93455457,3986.5,3986.4,0.76584554]
["bitfinex-derivatives","ETHF0:USTF0",1733562995521,2.95117947,3986.5,3986.4,0.76584554]
["bitfinex-derivatives","ETHF0:USTF0",1733562995725,4.1132014,3987.2,3986.4,14.43827018]
["bitfinex-derivatives","ETHF0:USTF0",1733562995924,4.1132014,3987.2,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733562996219,4.1132014,3987.2,3987.1,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1733562997627,0.7772,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733562997835,1.6826014,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733563003324,1.6826014,3987.5,3987.4,0.25363964]
["bitfinex-derivatives","ETHF0:USTF0",1733563006432,1.8579114,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733563006636,1.6826014,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733563006929,1.6826014,3987.5,3987.4,0.25363976]
["bitfinex-derivatives","ETHF0:USTF0",1733563007638,1.6826014,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733563007833,1.6826014,3987.5,3987.4,0.25364021]
["bitfinex-derivatives","ETHF0:USTF0",1733563010242,1.6826014,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733563011040,4.63378087,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733563012735,3.72837947,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733563012946,6.15897947,3987.7,3987.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733563013138,3.2078,3987.7,3987.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733563013336,3.2078,3987.7,3987.6,40.9753]
["bitfinex-derivatives","ETHF0:USTF0",1733563013538,3.32767947,3987.9,3987.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733563013742,3.32767947,3987.9,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563014836,3.32767947,3987.9,3987.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733563015041,3.32767947,3987.9,3987.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733563015042,3.12647947,3987.8,3987.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733563015243,0.4158,3987.7,3987.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733563015840,1.3212014,3987.7,3987.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733563016037,4.27238087,3987.7,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563016237,2.95117947,3987.6,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563016438,1.3212014,3987.7,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563016439,1.0807114,3987.4,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563016638,0.3778,3987.3,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563017241,0.3778,3987.3,3987.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733563017242,0.55312,3987.3,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563017437,0.17532,3987.2,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563017638,0.17533,3987.1,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733563017839,0.3913,3987.0,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733563018242,0.56663,3987.0,3986.9,0.20368023]
["bitfinex-derivatives","ETHF0:USTF0",1733563018639,0.56663,3987.0,3986.9,0.07833855]
["bitfinex-derivatives","ETHF0:USTF0",1733563018640,3.51780947,3987.0,3986.9,0.07833855]
["bitfinex-derivatives","ETHF0:USTF0",1733563019047,0.56663,3987.0,3986.9,0.07833855]
["bitfinex-derivatives","ETHF0:USTF0",1733563021047,0.56663,3987.0,3986.9,0.07834051]
["bitfinex-derivatives","ETHF0:USTF0",1733563023752,0.3913,3987.0,3986.9,0.25367051]
["bitfinex-derivatives","ETHF0:USTF0",1733563024047,0.3818,3987.1,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733563024357,0.3818,3987.1,3987.0,0.37901434]
["bitfinex-derivatives","ETHF0:USTF0",1733563025445,0.3818,3987.1,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733563026347,0.3818,3987.1,3986.6,0.9054014]
["bitfinex-derivatives","ETHF0:USTF0",1733563026549,3.2078,3986.8,3986.7,0.07834352]
["bitfinex-derivatives","ETHF0:USTF0",1733563026750,3.2078,3986.8,3986.7,0.25368352]
["bitfinex-derivatives","ETHF0:USTF0",1733563026945,2.95117947,3987.1,3986.7,0.07834352]
["bitfinex-derivatives","ETHF0:USTF0",1733563027144,6.15897947,3987.2,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563028352,3.2078,3987.2,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563028744,1.5544014,3987.3,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563029051,4.9375214,3987.3,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563029246,8.69675597,3987.3,3986.6,0.9054014]
["bitfinex-derivatives","ETHF0:USTF0",1733563029459,0.17533,3987.1,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733563029747,4.10987457,3987.2,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733563030156,0.4145,3987.1,3986.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733563030354,3.85650855,3987.0,3986.6,0.07834042]
["bitfinex-derivatives","ETHF0:USTF0",1733563030549,2.95110715,3986.9,3986.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733563030853,3.12644715,3986.9,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733563031048,0.3906,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733563031351,0.3906,3986.8,3986.2,4.4977014]
["bitfinex-derivatives","ETHF0:USTF0",1733563031352,3.34170715,3986.8,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563031648,0.9054014,3986.4,3986.3,0.07834484]
["bitfinex-derivatives","ETHF0:USTF0",1733563031844,1.0807614,3986.4,3986.3,0.07834484]
["bitfinex-derivatives","ETHF0:USTF0",1733563032154,3.85650855,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733563032352,2.95110715,3986.6,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733563032548,4.27100855,3986.7,3986.5,0.25369771]
["bitfinex-derivatives","ETHF0:USTF0",1733563032748,4.44634855,3986.7,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733563032949,4.44634855,3986.7,3986.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733563033451,1.4952414,3986.7,3986.6,0.61620511]
["bitfinex-derivatives","ETHF0:USTF0",1733563034159,1.4952414,3986.7,3986.6,4.55220403]
["bitfinex-derivatives","ETHF0:USTF0",1733563034350,1.4952414,3986.7,3986.6,0.61620511]
["bitfinex-derivatives","ETHF0:USTF0",1733563034749,1.4952414,3986.7,3986.6,0.61620501]
["bitfinex-derivatives","ETHF0:USTF0",1733563035252,1.4952414,3986.7,3986.6,4.55220393]
["bitfinex-derivatives","ETHF0:USTF0",1733563036661,1.4952414,3986.7,3986.6,0.61620501]
["bitfinex-derivatives","ETHF0:USTF0",1733563037850,3.2078,3986.8,3986.6,4.55220393]
["bitfinex-derivatives","ETHF0:USTF0",1733563038052,3.2078,3987.3,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563038252,3.2078,3987.3,3987.2,10.90269524]
["bitfinex-derivatives","ETHF0:USTF0",1733563038458,3.2078,3987.7,3987.2,51.52736361]
["bitfinex-derivatives","ETHF0:USTF0",1733563038654,3.2078,3987.7,3987.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733563038861,3.2078,3987.7,3987.6,0.25363287]
["bitfinex-derivatives","ETHF0:USTF0",1733563039168,3.2078,3987.7,3987.6,0.78885957]
["bitfinex-derivatives","ETHF0:USTF0",1733563039459,3.2078,3987.7,3987.6,0.66353287]
["bitfinex-derivatives","ETHF0:USTF0",1733563041452,3.2078,3987.7,3987.6,0.25363287]
["bitfinex-derivatives","ETHF0:USTF0",1733563043761,3.3831,3987.7,3987.6,0.25363287]
["bitfinex-derivatives","ETHF0:USTF0",1733563043960,3.2078,3987.7,3987.6,0.25363287]
["bitfinex-derivatives","ETHF0:USTF0",1733563045463,4.1132014,3987.7,3987.6,0.37895816]
["bitfinex-derivatives","ETHF0:USTF0",1733563045965,4.1132014,3987.7,3987.6,0.25363287]
["bitfinex-derivatives","ETHF0:USTF0",1733563046356,4.1132014,3987.7,3987.6,0.24458944]
["bitfinex-derivatives","ETHF0:USTF0",1733563047165,0.9054014,3987.7,3987.6,0.24458944]
["bitfinex-derivatives","ETHF0:USTF0",1733563047361,4.1132014,3987.7,3987.6,0.24458944]
["bitfinex-derivatives","ETHF0:USTF0",1733563048466,4.1132014,3987.7,3987.6,0.16625657]
["bitfinex-derivatives","ETHF0:USTF0",1733563049661,3.2078,3987.7,3987.6,0.16625657]
["bitfinex-derivatives","ETHF0:USTF0",1733563050061,8.12847161,3987.7,3987.6,0.16625657]
["bitfinex-derivatives","ETHF0:USTF0",1733563055664,8.12847161,3987.7,3987.6,0.36990134]
["bitfinex-derivatives","ETHF0:USTF0",1733563056268,3.2078,3987.7,3987.6,4.30529248]
["bitfinex-derivatives","ETHF0:USTF0",1733563057367,3.2078,3987.7,3987.6,0.36990116]
["bitfinex-derivatives","ETHF0:USTF0",1733563058570,3.3831,3987.7,3987.6,0.07832484]
["bitfinex-derivatives","ETHF0:USTF0",1733563058766,3.7653,3987.7,3987.6,0.07832484]
["bitfinex-derivatives","ETHF0:USTF0",1733563059767,4.9336514,3987.7,3987.1,3.93539132]
["bitfinex-derivatives","ETHF0:USTF0",1733563059975,1.0807214,3987.2,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563060175,1.0807214,3987.2,3987.1,0.25365544]
["bitfinex-derivatives","ETHF0:USTF0",1733563060564,1.8891214,3987.2,3987.1,0.25365544]
["bitfinex-derivatives","ETHF0:USTF0",1733563061271,5.0969214,3987.2,3987.1,0.25365544]
["bitfinex-derivatives","ETHF0:USTF0",1733563061564,5.0969214,3987.2,3987.1,0.07833544]
["bitfinex-derivatives","ETHF0:USTF0",1733563061966,5.0969214,3987.2,3987.1,0.25365544]
["bitfinex-derivatives","ETHF0:USTF0",1733563063273,10.01759301,3987.2,3987.1,0.07833544]
["bitfinex-derivatives","ETHF0:USTF0",1733563064075,0.17532,3987.1,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733563064277,0.57392,3987.1,3987.0,0.07834033]
["bitfinex-derivatives","ETHF0:USTF0",1733563064678,5.49459161,3987.1,3987.0,0.07834033]
["bitfinex-derivatives","ETHF0:USTF0",1733563065579,5.49459161,3987.1,3986.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733563065580,0.17534,3986.9,3986.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733563065780,6.00199461,3986.9,3986.8,0.07834412]
["bitfinex-derivatives","ETHF0:USTF0",1733563066485,4.92125321,3987.0,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733563066683,0.9054014,3987.0,3986.9,0.25367412]
["bitfinex-derivatives","ETHF0:USTF0",1733563067585,1.0807314,3987.0,3986.9,0.25367412]
["bitfinex-derivatives","ETHF0:USTF0",1733563068783,6.00198461,3987.0,3986.9,0.07834412]
["bitfinex-derivatives","ETHF0:USTF0",1733563068984,1.0807314,3987.0,3986.9,0.25367412]
["bitfinex-derivatives","ETHF0:USTF0",1733563070189,0.9054014,3987.0,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733563070379,0.9054014,3987.0,3986.9,0.25367395]
["bitfinex-derivatives","ETHF0:USTF0",1733563070582,0.9054014,3987.0,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733563072483,1.0807314,3987.0,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733563072788,0.17534,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733563073385,0.55574,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733563073589,0.3804,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733563074787,3.5882,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733563075282,3.76354,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733563078388,7.70028741,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733563078899,7.70028741,3986.8,3986.7,0.25368783]
["bitfinex-derivatives","ETHF0:USTF0",1733563080399,7.14454741,3986.8,3986.7,0.25368783]
["bitfinex-derivatives","ETHF0:USTF0",1733563080697,6.1598668,3986.8,3986.7,0.25368783]
["bitfinex-derivatives","ETHF0:USTF0",1733563080903,6.1598668,3986.8,3986.7,0.37904286]
["bitfinex-derivatives","ETHF0:USTF0",1733563081490,3.2078,3986.8,3986.7,0.37904286]
["bitfinex-derivatives","ETHF0:USTF0",1733563081700,3.2078,3986.8,3986.7,0.25368783]
["bitfinex-derivatives","ETHF0:USTF0",1733563082401,4.1132014,3986.8,3986.7,0.25368783]
["bitfinex-derivatives","ETHF0:USTF0",1733563082994,4.1132014,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733563083196,4.1132014,3986.8,3986.7,0.07834567]
["bitfinex-derivatives","ETHF0:USTF0",1733563083407,8.22528881,3986.8,3986.6,0.55614]
["bitfinex-derivatives","ETHF0:USTF0",1733563083694,8.22528881,3986.8,3986.7,0.0783459]
["bitfinex-derivatives","ETHF0:USTF0",1733563084700,8.22528881,3986.8,3986.7,0.2536859]
["bitfinex-derivatives","ETHF0:USTF0",1733563085903,8.22528881,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733563086614,4.2885414,3986.8,3986.7,4.80035335]
["bitfinex-derivatives","ETHF0:USTF0",1733563087099,4.1132014,3986.8,3986.7,4.80035335]
["bitfinex-derivatives","ETHF0:USTF0",1733563087299,4.1132014,3986.8,3986.7,10.70344034]
["bitfinex-derivatives","ETHF0:USTF0",1733563087701,0.9054014,3987.1,3986.7,10.60644345]
["bitfinex-derivatives","ETHF0:USTF0",1733563087898,0.9054014,3987.1,3987.0,4.11064927]
["bitfinex-derivatives","ETHF0:USTF0",1733563088095,0.9054014,3987.1,3987.0,4.18899238]
["bitfinex-derivatives","ETHF0:USTF0",1733563088604,0.9054014,3987.1,3987.0,4.59639238]
["bitfinex-derivatives","ETHF0:USTF0",1733563089900,0.9054014,3987.1,3987.0,5.41173281]
["bitfinex-derivatives","ETHF0:USTF0",1733563090403,3.8558,3987.2,3987.0,5.23641281]
["bitfinex-derivatives","ETHF0:USTF0",1733563090606,3.2078,3987.2,3987.1,0.25366311]
["bitfinex-derivatives","ETHF0:USTF0",1733563090910,3.2078,3987.2,3987.1,4.87881335]
["bitfinex-derivatives","ETHF0:USTF0",1733563091300,3.2078,3987.2,3987.1,10.78180726]
["bitfinex-derivatives","ETHF0:USTF0",1733563092002,3.2078,3987.2,3987.1,4.87881335]
["bitfinex-derivatives","ETHF0:USTF0",1733563092709,3.2078,3987.2,3987.1,4.88091688]
["bitfinex-derivatives","ETHF0:USTF0",1733563092901,3.2078,3987.2,3987.1,5.00625488]
["bitfinex-derivatives","ETHF0:USTF0",1733563093503,3.2078,3987.2,3987.1,0.37900111]
["bitfinex-derivatives","ETHF0:USTF0",1733563094108,3.2078,3987.2,3987.1,5.00608964]
["bitfinex-derivatives","ETHF0:USTF0",1733563094502,3.2078,3987.2,3987.1,10.98741457]
["bitfinex-derivatives","ETHF0:USTF0",1733563095006,3.2078,3987.2,3987.1,0.45732332]
["bitfinex-derivatives","ETHF0:USTF0",1733563095210,3.2078,3987.2,3987.1,4.31573872]
["bitfinex-derivatives","ETHF0:USTF0",1733563095416,3.2078,3987.2,3987.1,0.3789923]
["bitfinex-derivatives","ETHF0:USTF0",1733563096302,3.2078,3987.2,3987.1,4.31592711]
["bitfinex-derivatives","ETHF0:USTF0",1733563097303,3.2078,3987.2,3987.1,0.3789923]
["bitfinex-derivatives","ETHF0:USTF0",1733563097702,3.2078,3987.2,3987.1,4.80364092]
["bitfinex-derivatives","ETHF0:USTF0",1733563097911,3.2078,3987.2,3987.1,5.16397821]
["bitfinex-derivatives","ETHF0:USTF0",1733563098207,0.9054014,3987.4,3987.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563098407,0.9054014,3987.4,3987.3,0.3789889]
["bitfinex-derivatives","ETHF0:USTF0",1733563098811,0.9054014,3987.4,3987.3,0.7864889]
["bitfinex-derivatives","ETHF0:USTF0",1733563100804,0.9054014,3987.4,3987.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1733563107813,0.9054014,3987.4,3987.3,0.78648877]
["bitfinex-derivatives","ETHF0:USTF0",1733563108214,0.9054014,3987.4,3987.3,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1733563108409,0.9054014,3987.4,3987.3,0.78648908]
["bitfinex-derivatives","ETHF0:USTF0",1733563108610,0.9054014,3987.4,3987.3,5.57436242]
["bitfinex-derivatives","ETHF0:USTF0",1733563108814,0.9054014,3987.4,3987.3,11.47735633]
["bitfinex-derivatives","ETHF0:USTF0",1733563110211,0.9054014,3987.4,3987.3,5.57436242]
["bitfinex-derivatives","ETHF0:USTF0",1733563111711,0.9054014,3987.4,3987.3,5.41769377]
["bitfinex-derivatives","ETHF0:USTF0",1733563111917,0.9054014,3987.4,3987.3,5.93469958]
["bitfinex-derivatives","ETHF0:USTF0",1733563112814,0.9054014,3987.4,3987.3,5.08640521]
["bitfinex-derivatives","ETHF0:USTF0",1733563113011,0.9054014,3987.4,3987.3,1.14682633]
["bitfinex-derivatives","ETHF0:USTF0",1733563113718,0.9054014,3987.4,3987.3,5.08636923]
["bitfinex-derivatives","ETHF0:USTF0",1733563113916,0.9054014,3987.4,3987.3,5.77888079]
["bitfinex-derivatives","ETHF0:USTF0",1733563114518,0.9054014,3987.4,3987.3,5.93554871]
["bitfinex-derivatives","ETHF0:USTF0",1733563114712,0.9054014,3987.4,3987.3,11.83854262]
["bitfinex-derivatives","ETHF0:USTF0",1733563115018,0.9054014,3987.4,3987.3,11.11786837]
["bitfinex-derivatives","ETHF0:USTF0",1733563115220,0.9054014,3987.4,3987.3,11.47820243]
["bitfinex-derivatives","ETHF0:USTF0",1733563115626,0.9054014,3987.4,3987.3,5.57520852]
["bitfinex-derivatives","ETHF0:USTF0",1733563115818,0.9054014,3987.4,3987.3,5.21487446]
["bitfinex-derivatives","ETHF0:USTF0",1733563116009,1.0807114,3987.4,3987.3,4.80737446]
["bitfinex-derivatives","ETHF0:USTF0",1733563116320,1.4845114,3987.4,3987.3,3.93813153]
["bitfinex-derivatives","ETHF0:USTF0",1733563116709,0.17532,3987.3,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563116914,0.55232,3987.3,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563117422,0.377,3987.3,3987.2,0.2536546]
["bitfinex-derivatives","ETHF0:USTF0",1733563118415,0.55232,3987.3,3987.2,0.2536546]
["bitfinex-derivatives","ETHF0:USTF0",1733563118618,0.377,3987.3,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563118819,0.55232,3987.3,3987.2,0.25365462]
["bitfinex-derivatives","ETHF0:USTF0",1733563119220,0.55232,3987.3,3987.2,0.07833462]
["bitfinex-derivatives","ETHF0:USTF0",1733563119413,0.377,3987.3,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563119618,4.84530794,3986.9,3986.7,0.20367412]
["bitfinex-derivatives","ETHF0:USTF0",1733563119820,4.84530794,3986.9,3986.8,0.37901412]
["bitfinex-derivatives","ETHF0:USTF0",1733563120218,5.23850794,3986.9,3986.8,0.37901412]
["bitfinex-derivatives","ETHF0:USTF0",1733563120716,3.93990654,3986.9,3986.8,0.37901412]
["bitfinex-derivatives","ETHF0:USTF0",1733563120916,3.93990654,3987.0,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733563121221,3.93990654,3987.0,3986.9,0.78710412]
["bitfinex-derivatives","ETHF0:USTF0",1733563122217,3.93990654,3987.0,3986.9,0.78710219]
["bitfinex-derivatives","ETHF0:USTF0",1733563122417,3.93990654,3987.0,3986.9,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1733563122618,4.92488009,3987.2,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563122819,4.92488009,3987.2,3987.1,0.25365545]
["bitfinex-derivatives","ETHF0:USTF0",1733563123121,4.92488009,3987.2,3987.1,0.53566322]
["bitfinex-derivatives","ETHF0:USTF0",1733563123322,4.92488009,3987.2,3987.1,0.61399878]
["bitfinex-derivatives","ETHF0:USTF0",1733563123822,3.2078,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733563124014,3.2078,3987.5,3987.4,22.11088204]
["bitfinex-derivatives","ETHF0:USTF0",1733563124215,0.3965,3987.9,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563124527,3.2078,3988.1,3988.0,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733563124820,3.2078,3988.1,3988.0,10.71581436]
["bitfinex-derivatives","ETHF0:USTF0",1733563125423,3.2078,3988.1,3988.0,5.19041892]
["bitfinex-derivatives","ETHF0:USTF0",1733563125616,3.2078,3988.1,3988.0,11.09641436]
["bitfinex-derivatives","ETHF0:USTF0",1733563126024,3.2078,3988.1,3988.0,5.19041892]
["bitfinex-derivatives","ETHF0:USTF0",1733563126213,3.2078,3988.1,3988.0,5.55071062]
["bitfinex-derivatives","ETHF0:USTF0",1733563126621,3.2078,3988.1,3988.0,5.54717885]
["bitfinex-derivatives","ETHF0:USTF0",1733563127227,3.2078,3988.1,3988.0,5.39053028]
["bitfinex-derivatives","ETHF0:USTF0",1733563127523,3.2078,3988.1,3988.0,5.54669491]
["bitfinex-derivatives","ETHF0:USTF0",1733563127921,3.2078,3988.1,3988.0,5.37141491]
["bitfinex-derivatives","ETHF0:USTF0",1733563128224,3.2078,3988.1,3988.0,5.21476591]
["bitfinex-derivatives","ETHF0:USTF0",1733563128727,4.1132014,3988.1,3988.0,4.83416591]
["bitfinex-derivatives","ETHF0:USTF0",1733563128926,4.2884814,3988.1,3988.0,4.83416591]
["bitfinex-derivatives","ETHF0:USTF0",1733563129127,4.1132014,3988.1,3988.0,4.83416591]
["bitfinex-derivatives","ETHF0:USTF0",1733563129324,4.2884814,3988.1,3988.0,0.20364313]
["bitfinex-derivatives","ETHF0:USTF0",1733563130223,4.2884814,3988.1,3987.9,5.90599544]
["bitfinex-derivatives","ETHF0:USTF0",1733563130224,4.1132014,3988.1,3987.9,5.90599544]
["bitfinex-derivatives","ETHF0:USTF0",1733563130430,4.2884814,3988.1,3988.0,0.20363611]
["bitfinex-derivatives","ETHF0:USTF0",1733563130625,4.2884814,3988.1,3988.0,4.13913805]
["bitfinex-derivatives","ETHF0:USTF0",1733563131226,4.2884814,3988.1,3988.0,4.01382352]
["bitfinex-derivatives","ETHF0:USTF0",1733563131724,7.24423725,3988.1,3988.0,0.07832158]
["bitfinex-derivatives","ETHF0:USTF0",1733563132621,4.2884814,3988.1,3988.0,0.07832158]
["bitfinex-derivatives","ETHF0:USTF0",1733563133329,0.17529,3987.8,3987.6,3.93550194]
["bitfinex-derivatives","ETHF0:USTF0",1733563133528,1.0807014,3987.7,3987.6,3.93550194]
["bitfinex-derivatives","ETHF0:USTF0",1733563133831,1.4938014,3987.7,3987.6,4.13914288]
["bitfinex-derivatives","ETHF0:USTF0",1733563134424,6.16205611,3988.1,3987.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563134628,6.16205611,3988.1,3988.0,0.65060344]
["bitfinex-derivatives","ETHF0:USTF0",1733563135133,6.16205611,3988.1,3988.0,41.45060344]
["bitfinex-derivatives","ETHF0:USTF0",1733563135337,6.16205611,3988.1,3988.0,0.65060344]
["bitfinex-derivatives","ETHF0:USTF0",1733563135525,6.16205611,3988.1,3988.0,0.25360344]
["bitfinex-derivatives","ETHF0:USTF0",1733563135834,6.33733611,3988.1,3988.0,0.07832344]
["bitfinex-derivatives","ETHF0:USTF0",1733563136129,6.33733611,3988.1,3987.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563136130,3.2078,3988.1,3987.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563136430,3.85969584,3988.0,3987.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563136630,3.85969584,3988.0,3987.9,0.25361311]
["bitfinex-derivatives","ETHF0:USTF0",1733563138028,3.85969584,3988.0,3987.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563138445,0.17529,3987.9,3987.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733563140230,0.17529,3987.9,3987.8,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1733563141031,0.9054014,3988.0,3987.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563141534,1.0806814,3988.0,3987.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563142234,1.0806814,3988.0,3987.8,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1733563142835,0.9054014,3988.0,3987.8,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1733563143141,0.17529,3987.9,3987.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733563144533,0.17529,3987.9,3987.8,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1733563144735,0.17529,3987.9,3987.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733563145343,0.17531,3987.4,3987.3,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733563145633,1.0807114,3987.4,3987.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1733563145837,0.17532,3987.1,3987.0,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1733563146029,6.00506646,3987.1,3987.0,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1733563146231,5.82974646,3987.1,3987.0,1.17280252]
["bitfinex-derivatives","ETHF0:USTF0",1733563146843,0.9054014,3987.1,3987.0,5.80787803]
["bitfinex-derivatives","ETHF0:USTF0",1733563147637,0.9054014,3987.1,3987.0,5.80787838]
["bitfinex-derivatives","ETHF0:USTF0",1733563148037,1.0807214,3987.1,3987.0,5.63254838]
["bitfinex-derivatives","ETHF0:USTF0",1733563148335,1.0807214,3987.1,3987.0,0.20367287]
["bitfinex-derivatives","ETHF0:USTF0",1733563148845,1.0807214,3987.1,3987.0,0.07833572]
["bitfinex-derivatives","ETHF0:USTF0",1733563151143,0.9054014,3987.1,3987.0,0.07834098]
["bitfinex-derivatives","ETHF0:USTF0",1733563151444,1.0807214,3987.1,3987.0,0.07834098]
["bitfinex-derivatives","ETHF0:USTF0",1733563151640,4.2885214,3987.1,3987.0,0.07834098]
["bitfinex-derivatives","ETHF0:USTF0",1733563153244,0.17534,3986.8,3986.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733563153438,1.0807414,3986.8,3986.7,0.61669334]
["bitfinex-derivatives","ETHF0:USTF0",1733563153846,4.03531971,3986.8,3986.7,0.61669334]
["bitfinex-derivatives","ETHF0:USTF0",1733563154750,1.0807414,3986.8,3986.7,0.20369334]
["bitfinex-derivatives","ETHF0:USTF0",1733563155448,1.4588414,3986.8,3986.7,0.20369334]
["bitfinex-derivatives","ETHF0:USTF0",1733563156147,4.41145114,3986.8,3986.7,0.37903334]
["bitfinex-derivatives","ETHF0:USTF0",1733563157042,4.41145114,3986.8,3986.7,0.20369334]
["bitfinex-derivatives","ETHF0:USTF0",1733563157748,4.41145114,3986.8,3986.7,0.37903334]
["bitfinex-derivatives","ETHF0:USTF0",1733563157942,4.41145114,3986.8,3986.7,0.20369334]
["bitfinex-derivatives","ETHF0:USTF0",1733563158548,4.41145114,3986.8,3986.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733563158549,0.17535,3986.6,3986.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733563159044,0.17535,3986.6,3986.5,0.5866968]
["bitfinex-derivatives","ETHF0:USTF0",1733563159347,0.17535,3986.6,3986.5,0.2036968]
["bitfinex-derivatives","ETHF0:USTF0",1733563159545,0.58775,3986.6,3986.5,0.2036968]
["bitfinex-derivatives","ETHF0:USTF0",1733563160047,3.54035974,3986.6,3986.5,0.2036968]
["bitfinex-derivatives","ETHF0:USTF0",1733563160243,3.54035974,3986.6,3986.5,0.07834492]
["bitfinex-derivatives","ETHF0:USTF0",1733563160847,0.58775,3986.6,3986.5,0.07834492]
["bitfinex-derivatives","ETHF0:USTF0",1733563161247,0.4124,3986.6,3986.3,4.32889569]
["bitfinex-derivatives","ETHF0:USTF0",1733563161450,1.0807614,3986.4,3986.3,4.50425569]
["bitfinex-derivatives","ETHF0:USTF0",1733563162447,1.0807614,3986.4,3986.3,0.56596]
["bitfinex-derivatives","ETHF0:USTF0",1733563162950,0.9054014,3986.4,3986.3,0.56596]
["bitfinex-derivatives","ETHF0:USTF0",1733563163154,1.0807614,3986.4,3986.3,0.56596]
["bitfinex-derivatives","ETHF0:USTF0",1733563163345,0.9054014,3986.4,3986.3,0.56596]
["bitfinex-derivatives","ETHF0:USTF0",1733563164253,4.1132014,3986.4,3986.3,0.56596]
["bitfinex-derivatives","ETHF0:USTF0",1733563165656,0.9054014,3986.4,3986.3,0.56596]
["bitfinex-derivatives","ETHF0:USTF0",1733563167855,1.0807614,3986.4,3986.3,0.56596]
["bitfinex-derivatives","ETHF0:USTF0",1733563168056,0.9054014,3986.4,3986.3,0.56596]
["bitfinex-derivatives","ETHF0:USTF0",1733563168259,0.9054014,3986.4,3986.3,0.76967343]
["bitfinex-derivatives","ETHF0:USTF0",1733563168559,1.0807614,3986.4,3986.3,0.59431343]
["bitfinex-derivatives","ETHF0:USTF0",1733563169453,0.9054014,3986.4,3986.3,0.59431343]
["bitfinex-derivatives","ETHF0:USTF0",1733563169761,0.9054014,3986.4,3986.3,0.76967343]
["bitfinex-derivatives","ETHF0:USTF0",1733563169961,0.9054014,3986.6,3986.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733563170161,0.9054014,3986.6,3986.5,0.25370132]
["bitfinex-derivatives","ETHF0:USTF0",1733563170351,0.9054014,3986.6,3986.5,0.37905614]
["bitfinex-derivatives","ETHF0:USTF0",1733563172557,0.9054014,3986.6,3986.5,0.37905591]
["bitfinex-derivatives","ETHF0:USTF0",1733563176069,0.9054014,3986.6,3986.5,0.37905749]
["bitfinex-derivatives","ETHF0:USTF0",1733563176360,0.9054014,3986.6,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733563176759,0.9054014,3986.6,3986.5,0.25369877]
["bitfinex-derivatives","ETHF0:USTF0",1733563179771,0.9054014,3986.6,3986.5,0.25369791]
["bitfinex-derivatives","ETHF0:USTF0",1733563180364,0.9054014,3986.6,3986.5,4.31734782]
["bitfinex-derivatives","ETHF0:USTF0",1733563180564,0.9054014,3986.6,3986.5,0.25369791]
["bitfinex-derivatives","ETHF0:USTF0",1733563180765,0.9054014,3986.6,3986.5,0.07834791]
["bitfinex-derivatives","ETHF0:USTF0",1733563180965,0.9054014,3986.6,3986.5,4.1919936]
["bitfinex-derivatives","ETHF0:USTF0",1733563181272,3.2078,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733563181463,3.2078,3986.8,3986.7,0.25368791]
["bitfinex-derivatives","ETHF0:USTF0",1733563181966,3.2078,3986.8,3986.7,0.66908791]
["bitfinex-derivatives","ETHF0:USTF0",1733563183670,3.2078,3986.8,3986.7,0.79444613]
["bitfinex-derivatives","ETHF0:USTF0",1733563183868,3.2078,3986.8,3986.7,5.428887]
["bitfinex-derivatives","ETHF0:USTF0",1733563184064,3.6183,3987.3,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563184263,0.9054014,3987.8,3987.2,10.81881883]
["bitfinex-derivatives","ETHF0:USTF0",1733563184570,3.2078,3988.0,3987.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1733563184765,3.2078,3988.0,3987.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563184766,4.1132014,3988.0,3987.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563185072,4.1132014,3988.0,3987.9,0.37899613]
["bitfinex-derivatives","ETHF0:USTF0",1733563185275,3.2078,3988.5,3988.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733563185463,3.2078,3988.5,3988.4,0.37892712]
["bitfinex-derivatives","ETHF0:USTF0",1733563185664,3.2078,3988.5,3988.4,0.53556087]
["bitfinex-derivatives","ETHF0:USTF0",1733563186168,3.2078,3988.5,3988.4,0.37892712]
["bitfinex-derivatives","ETHF0:USTF0",1733563186672,3.2078,3988.5,3988.4,0.25361791]
["bitfinex-derivatives","ETHF0:USTF0",1733563186871,3.2078,3988.5,3988.4,0.25358351]
["bitfinex-derivatives","ETHF0:USTF0",1733563187269,3.38306,3988.5,3988.4,0.07831351]
["bitfinex-derivatives","ETHF0:USTF0",1733563187470,3.2078,3988.5,3988.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733563187672,0.9054014,3988.2,3988.1,0.07831808]
["bitfinex-derivatives","ETHF0:USTF0",1733563188066,1.3155014,3988.2,3988.1,0.07831808]
["bitfinex-derivatives","ETHF0:USTF0",1733563188267,1.7145014,3988.2,3988.1,0.07831808]
["bitfinex-derivatives","ETHF0:USTF0",1733563189079,2.1076014,3988.2,3988.1,0.07831808]
["bitfinex-derivatives","ETHF0:USTF0",1733563189774,2.2828814,3988.2,3988.1,0.07831808]
["bitfinex-derivatives","ETHF0:USTF0",1733563190374,2.2828814,3988.2,3988.1,0.0783205]
["bitfinex-derivatives","ETHF0:USTF0",1733563190570,2.1076014,3988.2,3987.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563190768,0.17528,3988.0,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563191072,0.9054014,3987.9,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563192276,4.83365605,3987.9,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563192473,4.83307491,3987.9,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563192678,3.92767351,3987.9,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563194373,0.9054014,3987.9,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563194777,4.83307491,3987.9,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563195367,0.9054014,3987.9,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563198669,0.9054014,3987.9,3987.8,0.25361018]
["bitfinex-derivatives","ETHF0:USTF0",1733563200879,0.9054014,3987.9,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563201177,0.9054014,3987.9,3987.8,0.25361031]
["bitfinex-derivatives","ETHF0:USTF0",1733563203387,0.9054014,3987.9,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563203579,0.9054014,3987.9,3987.8,0.25361058]
["bitfinex-derivatives","ETHF0:USTF0",1733563203782,0.9054014,3987.9,3987.8,0.25361102]
["bitfinex-derivatives","ETHF0:USTF0",1733563205386,0.9054014,3987.9,3987.8,0.07832102]
["bitfinex-derivatives","ETHF0:USTF0",1733563205588,1.0806914,3987.9,3987.8,0.07832102]
["bitfinex-derivatives","ETHF0:USTF0",1733563206980,1.0806914,3987.9,3987.8,0.07832143]
["bitfinex-derivatives","ETHF0:USTF0",1733563207176,0.9054014,3987.9,3987.8,0.07832159]
["bitfinex-derivatives","ETHF0:USTF0",1733563207484,1.0806914,3987.9,3987.8,0.07832159]
["bitfinex-derivatives","ETHF0:USTF0",1733563207683,1.0806914,3987.9,3987.8,0.25361159]
["bitfinex-derivatives","ETHF0:USTF0",1733563208081,0.9054014,3987.9,3987.8,0.25361159]
["bitfinex-derivatives","ETHF0:USTF0",1733563208386,0.9054014,3987.9,3987.8,0.37892666]
["bitfinex-derivatives","ETHF0:USTF0",1733563209781,0.9054014,3987.9,3987.8,0.20363666]
["bitfinex-derivatives","ETHF0:USTF0",1733563209989,1.0806914,3987.9,3987.8,0.20363666]
["bitfinex-derivatives","ETHF0:USTF0",1733563210586,1.0806914,3987.9,3987.8,0.20363727]
["bitfinex-derivatives","ETHF0:USTF0",1733563210981,1.0806914,3987.9,3987.8,0.37892727]
["bitfinex-derivatives","ETHF0:USTF0",1733563211288,1.0806914,3987.9,3987.8,0.20363727]
["bitfinex-derivatives","ETHF0:USTF0",1733563211490,1.0806914,3987.9,3987.8,0.37892727]
["bitfinex-derivatives","ETHF0:USTF0",1733563211786,1.3081014,3988.1,3988.0,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733563211986,1.3081014,3988.1,3988.0,0.37891727]
["bitfinex-derivatives","ETHF0:USTF0",1733563212683,1.3081014,3988.1,3988.0,0.37891705]
["bitfinex-derivatives","ETHF0:USTF0",1733563212882,1.3081014,3988.1,3988.0,0.37891684]
["bitfinex-derivatives","ETHF0:USTF0",1733563213786,1.3081014,3988.1,3988.0,0.25360021]
["bitfinex-derivatives","ETHF0:USTF0",1733563213787,0.9054014,3988.1,3988.0,0.25360021]
["bitfinex-derivatives","ETHF0:USTF0",1733563213987,0.9054014,3988.1,3988.0,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733563214185,0.9054014,3988.1,3988.0,0.37890519]
["bitfinex-derivatives","ETHF0:USTF0",1733563214488,0.9054014,3988.1,3988.0,0.37890512]
["bitfinex-derivatives","ETHF0:USTF0",1733563214688,0.9054014,3988.1,3988.0,41.17890512]
["bitfinex-derivatives","ETHF0:USTF0",1733563214991,0.9054014,3988.1,3988.0,41.05359735]
["bitfinex-derivatives","ETHF0:USTF0",1733563215290,0.9054014,3988.1,3988.0,0.25359735]
["bitfinex-derivatives","ETHF0:USTF0",1733563216787,0.9054014,3988.1,3988.0,0.63799735]
["bitfinex-derivatives","ETHF0:USTF0",1733563217484,0.9054014,3988.1,3988.0,0.55968]
["bitfinex-derivatives","ETHF0:USTF0",1733563217689,0.9054014,3988.1,3988.0,0.63800042]
["bitfinex-derivatives","ETHF0:USTF0",1733563218590,0.9054014,3988.1,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563218591,3.8483701,3988.1,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563218888,0.9054014,3987.8,3987.4,1.52898211]
["bitfinex-derivatives","ETHF0:USTF0",1733563219095,0.9054014,3987.8,3987.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733563219294,0.9054014,3987.8,3987.7,0.37893687]
["bitfinex-derivatives","ETHF0:USTF0",1733563220894,0.9054014,3987.8,3987.7,0.61390561]
["bitfinex-derivatives","ETHF0:USTF0",1733563221100,0.9054014,3987.8,3987.7,0.61390616]
["bitfinex-derivatives","ETHF0:USTF0",1733563221396,0.9054014,3987.8,3987.7,4.54764392]
["bitfinex-derivatives","ETHF0:USTF0",1733563221990,0.9054014,3987.8,3987.7,4.39099809]
["bitfinex-derivatives","ETHF0:USTF0",1733563223098,0.9054014,3987.8,3987.7,0.37893687]
["bitfinex-derivatives","ETHF0:USTF0",1733563223397,0.9054014,3987.8,3987.7,4.39099882]
["bitfinex-derivatives","ETHF0:USTF0",1733563223584,0.9054014,3987.8,3987.7,0.45726106]
["bitfinex-derivatives","ETHF0:USTF0",1733563223791,0.9054014,3987.8,3987.7,4.54764781]
["bitfinex-derivatives","ETHF0:USTF0",1733563223991,0.9054014,3987.8,3987.7,4.54844781]
["bitfinex-derivatives","ETHF0:USTF0",1733563224590,0.9054014,3987.8,3987.7,0.5355969]
["bitfinex-derivatives","ETHF0:USTF0",1733563224788,0.9054014,3987.8,3987.7,4.47013466]
["bitfinex-derivatives","ETHF0:USTF0",1733563225493,5.1938928,3987.8,3987.7,0.3602969]
["bitfinex-derivatives","ETHF0:USTF0",1733563225686,5.1938928,3987.8,3987.7,0.12532066]
["bitfinex-derivatives","ETHF0:USTF0",1733563225893,5.1938928,3987.8,3987.1,3.93593493]
["bitfinex-derivatives","ETHF0:USTF0",1733563225894,0.17532,3987.3,3987.1,3.93593493]
["bitfinex-derivatives","ETHF0:USTF0",1733563226094,0.793,3987.2,3987.1,3.93599613]
["bitfinex-derivatives","ETHF0:USTF0",1733563226289,0.793,3987.2,3987.1,4.26798611]
["bitfinex-derivatives","ETHF0:USTF0",1733563226498,0.793,3987.2,3987.1,5.0251003]
["bitfinex-derivatives","ETHF0:USTF0",1733563226800,0.793,3987.2,3987.1,10.92570694]
["bitfinex-derivatives","ETHF0:USTF0",1733563228108,0.793,3987.2,3987.1,10.92570805]
["bitfinex-derivatives","ETHF0:USTF0",1733563228506,0.793,3987.2,3987.1,5.02510141]
["bitfinex-derivatives","ETHF0:USTF0",1733563228796,0.793,3987.2,3987.1,4.86843032]
["bitfinex-derivatives","ETHF0:USTF0",1733563229102,0.793,3987.2,3987.1,10.77668355]
["bitfinex-derivatives","ETHF0:USTF0",1733563229399,4.72067351,3987.2,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563229597,4.72067351,3987.2,3986.6,4.74473998]
["bitfinex-derivatives","ETHF0:USTF0",1733563229798,0.9054014,3986.9,3986.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733563232797,3.85946701,3986.9,3986.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733563233100,0.9054014,3986.9,3986.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733563236005,0.9054014,3986.9,3986.8,0.30067919]
["bitfinex-derivatives","ETHF0:USTF0",1733563236405,0.9054014,3986.9,3986.8,24.21665733]
["bitfinex-derivatives","ETHF0:USTF0",1733563236601,0.9054014,3986.9,3986.8,14.38231293]
["bitfinex-derivatives","ETHF0:USTF0",1733563237203,0.9054014,3986.9,3986.8,22.2575324]
["bitfinex-derivatives","ETHF0:USTF0",1733563237806,0.9054014,3986.9,3986.8,22.33587296]
["bitfinex-derivatives","ETHF0:USTF0",1733563239206,0.9054014,3986.9,3986.8,12.94811713]
["bitfinex-derivatives","ETHF0:USTF0",1733563239400,0.9054014,3986.9,3986.8,12.94687263]
["bitfinex-derivatives","ETHF0:USTF0",1733563240307,0.9054014,3986.9,3986.8,5.07165316]
["bitfinex-derivatives","ETHF0:USTF0",1733563240508,0.9054014,3986.9,3986.8,12.94687263]
["bitfinex-derivatives","ETHF0:USTF0",1733563240905,0.9054014,3986.9,3986.8,5.07165316]
["bitfinex-derivatives","ETHF0:USTF0",1733563243508,0.9054014,3986.9,3986.8,0.37901975]
["bitfinex-derivatives","ETHF0:USTF0",1733563251112,0.9054014,3986.9,3986.8,0.25368056]
["bitfinex-derivatives","ETHF0:USTF0",1733563251616,0.9054014,3986.9,3986.8,10.84803046]
["bitfinex-derivatives","ETHF0:USTF0",1733563252513,0.9054014,3986.9,3986.8,6.157322]
["bitfinex-derivatives","ETHF0:USTF0",1733563252719,0.9054014,3986.9,3986.8,10.84805633]
["bitfinex-derivatives","ETHF0:USTF0",1733563254113,0.9054014,3986.9,3986.8,10.84813276]
["bitfinex-derivatives","ETHF0:USTF0",1733563255117,1.0807314,3986.9,3986.8,10.84813276]
["bitfinex-derivatives","ETHF0:USTF0",1733563255320,1.0807314,3986.9,3986.8,10.97347985]
["bitfinex-derivatives","ETHF0:USTF0",1733563255721,0.9054014,3986.9,3986.8,10.97347985]
["bitfinex-derivatives","ETHF0:USTF0",1733563258422,1.0807314,3986.9,3986.8,10.97347985]
["bitfinex-derivatives","ETHF0:USTF0",1733563258622,1.0807314,3986.9,3986.8,0.37902765]
["bitfinex-derivatives","ETHF0:USTF0",1733563259119,0.9054014,3986.9,3986.8,0.37902765]
["bitfinex-derivatives","ETHF0:USTF0",1733563259325,0.9054014,3986.9,3986.8,0.45736982]
["bitfinex-derivatives","ETHF0:USTF0",1733563259820,0.9054014,3986.9,3986.8,0.45737096]
["bitfinex-derivatives","ETHF0:USTF0",1733563260413,1.0807314,3986.9,3986.8,0.45737096]
["bitfinex-derivatives","ETHF0:USTF0",1733563261014,0.9054014,3986.9,3986.8,0.45737096]
["bitfinex-derivatives","ETHF0:USTF0",1733563261214,0.9054014,3986.9,3986.8,0.61405479]
["bitfinex-derivatives","ETHF0:USTF0",1733563262317,0.9054014,3986.9,3986.8,0.61405352]
["bitfinex-derivatives","ETHF0:USTF0",1733563263818,0.9054014,3986.9,3986.8,0.61405363]
["bitfinex-derivatives","ETHF0:USTF0",1733563265115,2.95406561,3987.0,3986.8,0.43871363]
["bitfinex-derivatives","ETHF0:USTF0",1733563265321,3.602,3987.1,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733563265621,2.95406561,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733563265823,4.1132014,3987.6,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733563265824,4.1132014,3987.6,3987.4,0.4386573]
["bitfinex-derivatives","ETHF0:USTF0",1733563266023,4.1132014,3987.6,3987.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1733563266024,4.1132014,3987.6,3987.5,41.71962558]
["bitfinex-derivatives","ETHF0:USTF0",1733563266223,4.1132014,3987.6,3987.5,41.56216663]
["bitfinex-derivatives","ETHF0:USTF0",1733563266427,3.85946701,3987.6,3987.5,41.56216663]
["bitfinex-derivatives","ETHF0:USTF0",1733563266630,3.2078,3988.2,3987.5,65.55278311]
["bitfinex-derivatives","ETHF0:USTF0",1733563266818,3.2078,3988.2,3988.1,5.90603926]
["bitfinex-derivatives","ETHF0:USTF0",1733563267017,3.2078,3988.2,3988.1,10.70934291]
["bitfinex-derivatives","ETHF0:USTF0",1733563267218,3.2078,3988.2,3988.1,0.07832947]
["bitfinex-derivatives","ETHF0:USTF0",1733563267420,3.2078,3988.2,3988.1,11.2748556]
["bitfinex-derivatives","ETHF0:USTF0",1733563267625,3.38308,3988.2,3988.1,11.0995756]
["bitfinex-derivatives","ETHF0:USTF0",1733563267819,3.2078,3988.2,3988.1,11.0995756]
["bitfinex-derivatives","ETHF0:USTF0",1733563268025,3.2078,3988.2,3988.1,11.2748556]
["bitfinex-derivatives","ETHF0:USTF0",1733563268324,4.1132014,3988.2,3988.1,11.19652613]
["bitfinex-derivatives","ETHF0:USTF0",1733563268726,4.1132014,3988.2,3988.1,11.27484804]
["bitfinex-derivatives","ETHF0:USTF0",1733563268927,3.2078,3988.2,3988.1,5.36951824]
["bitfinex-derivatives","ETHF0:USTF0",1733563269129,4.1132014,3988.2,3988.1,5.36951824]
["bitfinex-derivatives","ETHF0:USTF0",1733563269321,4.1132014,3988.2,3988.1,5.36951515]
["bitfinex-derivatives","ETHF0:USTF0",1733563269627,0.9054014,3988.2,3988.1,5.36951515]
["bitfinex-derivatives","ETHF0:USTF0",1733563270219,0.9054014,3988.2,3988.1,5.19423515]
["bitfinex-derivatives","ETHF0:USTF0",1733563270426,0.9054014,3988.2,3988.1,5.36951515]
["bitfinex-derivatives","ETHF0:USTF0",1733563270927,0.9054014,3988.2,3988.1,5.19423515]
["bitfinex-derivatives","ETHF0:USTF0",1733563271126,0.9054014,3988.2,3988.1,5.11591633]
["bitfinex-derivatives","ETHF0:USTF0",1733563271323,0.9054014,3988.2,3988.1,11.19061159]
["bitfinex-derivatives","ETHF0:USTF0",1733563271831,0.9054014,3988.2,3988.1,5.29119633]
["bitfinex-derivatives","ETHF0:USTF0",1733563272322,0.9054014,3988.2,3988.1,11.18632302]
["bitfinex-derivatives","ETHF0:USTF0",1733563273126,0.9054014,3988.2,3988.1,11.2646429]
["bitfinex-derivatives","ETHF0:USTF0",1733563273727,0.9054014,3988.2,3988.1,0.64459988]
["bitfinex-derivatives","ETHF0:USTF0",1733563274535,0.7986,3988.3,3988.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733563274723,0.25063096,3988.4,3988.3,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733563274927,1.15603236,3988.4,3988.3,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733563275127,1.15603236,3988.4,3988.3,0.25358516]
["bitfinex-derivatives","ETHF0:USTF0",1733563275932,1.15603236,3988.4,3988.3,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733563276135,0.25063096,3988.4,3988.3,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733563276322,1.15603236,3988.4,3988.3,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733563277030,1.15603236,3988.4,3988.3,0.25358377]
["bitfinex-derivatives","ETHF0:USTF0",1733563277221,4.1132014,3988.7,3988.6,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733563277421,4.1132014,3988.7,3988.6,0.25356881]
["bitfinex-derivatives","ETHF0:USTF0",1733563277627,0.9054014,3988.7,3988.6,0.25356881]
["bitfinex-derivatives","ETHF0:USTF0",1733563280131,0.9054014,3988.7,3988.2,7.94234928]
["bitfinex-derivatives","ETHF0:USTF0",1733563280336,0.9054014,3988.7,3988.5,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733563280727,0.9054014,3988.7,3988.6,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733563282231,0.9054014,3988.7,3988.5,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733563282431,0.9054014,3988.7,3988.6,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733563282933,0.9054014,3988.7,3988.2,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1733563283135,1.0806514,3988.7,3988.2,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1733563283632,0.9054014,3988.7,3988.5,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733563283833,4.01246561,3988.9,3988.3,0.9054014]
["bitfinex-derivatives","ETHF0:USTF0",1733563284031,1.0584,3988.9,3988.8,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733563284329,0.647,3988.9,3988.8,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733563284934,0.647,3988.9,3988.3,0.9054014]
["bitfinex-derivatives","ETHF0:USTF0",1733563285338,0.9054014,3988.7,3988.2,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1733563285843,0.9054014,3988.7,3988.6,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733563287444,0.9054014,3988.7,3988.4,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733563287640,0.9054014,3988.7,3988.5,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733563288036,0.9054014,3988.7,3988.6,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1733563288343,0.9054014,3988.7,3988.6,0.66606652]
["bitfinex-derivatives","ETHF0:USTF0",1733563289241,0.9054014,3988.7,3988.6,0.49080652]
["bitfinex-derivatives","ETHF0:USTF0",1733563289446,0.9054014,3988.7,3988.6,0.66606652]
["bitfinex-derivatives","ETHF0:USTF0",1733563289648,0.9054014,3988.7,3988.6,0.49080652]
["bitfinex-derivatives","ETHF0:USTF0",1733563291145,1.0806514,3988.7,3988.6,0.49080652]
["bitfinex-derivatives","ETHF0:USTF0",1733563291340,1.0806514,3988.7,3988.6,0.61609757]
["bitfinex-derivatives","ETHF0:USTF0",1733563291537,1.0806514,3988.7,3988.6,0.07830652]
["bitfinex-derivatives","ETHF0:USTF0",1733563293847,1.0806514,3988.7,3988.5,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733563293848,0.9054014,3988.7,3988.5,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733563294146,0.9054014,3988.7,3988.6,0.07831098]
["bitfinex-derivatives","ETHF0:USTF0",1733563294342,0.9054014,3988.7,3988.6,0.20360819]
["bitfinex-derivatives","ETHF0:USTF0",1733563294647,1.0806514,3988.7,3988.6,0.20360819]
["bitfinex-derivatives","ETHF0:USTF0",1733563297341,1.0806514,3988.7,3988.6,0.20360673]
["bitfinex-derivatives","ETHF0:USTF0",1733563299056,0.17525,3988.7,3988.6,0.20360673]
["bitfinex-derivatives","ETHF0:USTF0",1733563299244,1.0806514,3988.7,3988.6,0.20360673]
["bitfinex-derivatives","ETHF0:USTF0",1733563299755,1.0806514,3988.7,3988.6,0.37886673]
["bitfinex-derivatives","ETHF0:USTF0",1733563300049,0.17525,3988.7,3988.6,0.37886673]
["bitfinex-derivatives","ETHF0:USTF0",1733563300249,0.17525,3988.7,3988.6,0.20360673]
["bitfinex-derivatives","ETHF0:USTF0",1733563300843,0.4008,3988.8,3988.6,0.36022229]
["bitfinex-derivatives","ETHF0:USTF0",1733563301045,0.4008,3988.8,3988.7,0.20360379]
["bitfinex-derivatives","ETHF0:USTF0",1733563301246,0.57605,3988.8,3988.7,0.20360379]
["bitfinex-derivatives","ETHF0:USTF0",1733563302853,0.17525,3988.8,3988.7,0.20360379]
["bitfinex-derivatives","ETHF0:USTF0",1733563303549,0.17525,3988.8,3988.7,0.07830915]
["bitfinex-derivatives","ETHF0:USTF0",1733563304451,0.17525,3988.8,3988.7,0.20360393]
["bitfinex-derivatives","ETHF0:USTF0",1733563305257,3.38305,3988.9,3988.7,0.37885393]
["bitfinex-derivatives","ETHF0:USTF0",1733563305558,3.38305,3988.9,3988.8,0.20360393]
["bitfinex-derivatives","ETHF0:USTF0",1733563305748,3.38305,3988.9,3988.8,0.59840393]
["bitfinex-derivatives","ETHF0:USTF0",1733563307348,3.38305,3988.9,3988.8,0.20360393]
["bitfinex-derivatives","ETHF0:USTF0",1733563307557,3.2078,3988.9,3988.8,0.37885008]
["bitfinex-derivatives","ETHF0:USTF0",1733563307847,3.2078,3988.9,3988.8,0.37883921]
["bitfinex-derivatives","ETHF0:USTF0",1733563309552,3.35956561,3989.2,3988.8,0.20358921]
["bitfinex-derivatives","ETHF0:USTF0",1733563309855,3.35956561,3989.2,3989.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733563310055,3.35956561,3989.2,3989.1,0.25354354]
["bitfinex-derivatives","ETHF0:USTF0",1733563311354,0.4055,3989.2,3989.1,0.25354078]
["bitfinex-derivatives","ETHF0:USTF0",1733563311547,0.4055,3989.2,3989.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733563311850,0.4055,3989.2,3989.1,4.30957136]
["bitfinex-derivatives","ETHF0:USTF0",1733563312150,0.4055,3989.2,3989.1,0.20358208]
["bitfinex-derivatives","ETHF0:USTF0",1733563312347,3.6153,3989.4,3989.1,4.46852041]
["bitfinex-derivatives","ETHF0:USTF0",1733563312348,4.5207014,3989.4,3989.1,4.46852041]
["bitfinex-derivatives","ETHF0:USTF0",1733563312549,0.17523,3989.3,3989.2,0.20358208]
["bitfinex-derivatives","ETHF0:USTF0",1733563313559,0.17523,3989.3,3989.2,4.13668885]
["bitfinex-derivatives","ETHF0:USTF0",1733563314957,0.17523,3989.3,3989.2,4.13668519]
["bitfinex-derivatives","ETHF0:USTF0",1733563317053,3.2078,3989.4,3989.3,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733563317249,3.2078,3989.4,3989.3,5.21447041]
["bitfinex-derivatives","ETHF0:USTF0",1733563317450,0.9054014,3989.5,3989.3,13.08918943]
["bitfinex-derivatives","ETHF0:USTF0",1733563317751,0.9054014,3989.5,3989.4,5.03924041]
["bitfinex-derivatives","ETHF0:USTF0",1733563318356,1.0806214,3989.5,3989.4,10.9370667]
["bitfinex-derivatives","ETHF0:USTF0",1733563318563,0.9054014,3989.5,3989.3,5.89785717]
["bitfinex-derivatives","ETHF0:USTF0",1733563318759,0.17522,3989.4,3989.3,5.89785717]
["bitfinex-derivatives","ETHF0:USTF0",1733563319055,0.17525,3988.9,3988.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733563319268,5.82849667,3988.9,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563319556,1.0806614,3988.6,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563319753,1.0806614,3988.6,3988.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733563319955,1.0806614,3988.6,3988.5,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733563320152,6.00375667,3988.6,3988.5,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733563320362,5.82849667,3988.6,3988.5,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733563320564,4.92309527,3988.6,3988.5,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733563321064,4.92309527,3988.6,3988.2,2.0795014]
["bitfinex-derivatives","ETHF0:USTF0",1733563321065,5.09835527,3988.6,3988.3,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733563321255,4.92309527,3988.6,3988.4,0.07830849]
["bitfinex-derivatives","ETHF0:USTF0",1733563321455,0.17526,3988.5,3988.3,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733563321966,4.92309527,3988.6,3988.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1733563321967,5.82849667,3988.6,3988.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1733563322156,3.6181,3988.7,3988.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1733563322157,1.0806714,3988.3,3988.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1733563322356,6.00376667,3988.3,3988.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1733563322652,0.17529,3987.9,3987.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733563322853,4.11691379,3987.9,3987.8,41.25881906]
["bitfinex-derivatives","ETHF0:USTF0",1733563323061,0.17529,3987.9,3987.8,41.25881906]
["bitfinex-derivatives","ETHF0:USTF0",1733563323355,0.17529,3987.9,3987.8,41.1805]
["bitfinex-derivatives","ETHF0:USTF0",1733563323555,5.10231736,3987.9,3987.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733563324862,0.1753,3987.7,3987.6,41.1948]
["bitfinex-derivatives","ETHF0:USTF0",1733563325051,5.10112076,3987.7,3987.6,41.1948]
["bitfinex-derivatives","ETHF0:USTF0",1733563325257,0.1753,3987.7,3987.6,41.1948]
["bitfinex-derivatives","ETHF0:USTF0",1733563325761,0.1753,3987.7,3987.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733563325762,1.0807014,3987.7,3987.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733563326660,1.0807014,3987.7,3987.6,0.59845471]
["bitfinex-derivatives","ETHF0:USTF0",1733563326863,1.0807014,3987.7,3987.6,14.65143385]
["bitfinex-derivatives","ETHF0:USTF0",1733563327059,2.6331028,3987.7,3987.6,14.25663385]
["bitfinex-derivatives","ETHF0:USTF0",1733563327361,1.7277014,3987.7,3987.6,4.01591474]
["bitfinex-derivatives","ETHF0:USTF0",1733563327561,1.7277014,3987.7,3987.6,3.93758601]
["bitfinex-derivatives","ETHF0:USTF0",1733563327763,0.1753,3987.6,3987.5,3.93758601]
["bitfinex-derivatives","ETHF0:USTF0",1733563328074,0.9893,3987.6,3987.5,0.0783404]
["bitfinex-derivatives","ETHF0:USTF0",1733563328256,0.814,3987.6,3987.4,3.93758601]
["bitfinex-derivatives","ETHF0:USTF0",1733563328458,3.2078,3987.5,3987.3,3.93758601]
["bitfinex-derivatives","ETHF0:USTF0",1733563328656,0.58201,3987.4,3987.3,3.93758601]
["bitfinex-derivatives","ETHF0:USTF0",1733563328860,0.58201,3987.4,3987.3,4.01592703]
["bitfinex-derivatives","ETHF0:USTF0",1733563329062,0.58201,3987.4,3987.3,4.01401383]
["bitfinex-derivatives","ETHF0:USTF0",1733563329362,0.17532,3987.3,3987.2,3.93567281]
["bitfinex-derivatives","ETHF0:USTF0",1733563329663,1.0807214,3987.3,3987.2,4.01401395]
["bitfinex-derivatives","ETHF0:USTF0",1733563330061,1.0807214,3987.3,3987.2,0.07834114]
["bitfinex-derivatives","ETHF0:USTF0",1733563330269,0.9054014,3987.3,3987.1,3.93567281]
["bitfinex-derivatives","ETHF0:USTF0",1733563330564,0.17532,3987.2,3987.1,3.93567281]
["bitfinex-derivatives","ETHF0:USTF0",1733563330764,0.17532,3987.2,3987.1,4.01401396]
["bitfinex-derivatives","ETHF0:USTF0",1733563331160,0.17532,3987.2,3987.1,0.07834136]
["bitfinex-derivatives","ETHF0:USTF0",1733563331367,0.9054014,3987.3,3987.0,3.93567281]
["bitfinex-derivatives","ETHF0:USTF0",1733563331571,0.17532,3987.1,3987.0,3.93567281]
["bitfinex-derivatives","ETHF0:USTF0",1733563331864,0.17532,3987.1,3987.0,4.01401446]
["bitfinex-derivatives","ETHF0:USTF0",1733563332064,0.17532,3987.1,3987.0,0.07834165]
["bitfinex-derivatives","ETHF0:USTF0",1733563332467,0.17533,3987.0,3986.9,3.93567281]
["bitfinex-derivatives","ETHF0:USTF0",1733563332759,1.0807314,3987.0,3986.9,4.01401427]
["bitfinex-derivatives","ETHF0:USTF0",1733563333163,1.0807314,3987.0,3986.9,0.07834146]
["bitfinex-derivatives","ETHF0:USTF0",1733563333662,0.17533,3986.9,3986.8,4.32387281]
["bitfinex-derivatives","ETHF0:USTF0",1733563333860,0.17533,3986.9,3986.8,4.40221446]
["bitfinex-derivatives","ETHF0:USTF0",1733563334062,0.17533,3986.9,3986.8,0.46654165]
["bitfinex-derivatives","ETHF0:USTF0",1733563334464,0.17533,3986.9,3986.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733563334465,0.57083,3986.9,3986.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733563335866,0.4067,3987.4,3986.8,4.5014014]
["bitfinex-derivatives","ETHF0:USTF0",1733563336064,0.17532,3987.3,3987.2,0.9054014]
["bitfinex-derivatives","ETHF0:USTF0",1733563336265,0.17532,3987.3,3987.2,0.07833504]
["bitfinex-derivatives","ETHF0:USTF0",1733563336772,0.9054014,3987.4,3986.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733563336773,0.17533,3987.0,3986.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733563336967,0.17533,3987.0,3986.9,0.0783358]
["bitfinex-derivatives","ETHF0:USTF0",1733563336968,1.0807314,3987.0,3986.9,0.0783358]
["bitfinex-derivatives","ETHF0:USTF0",1733563337269,0.17533,3986.9,3986.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733563337466,0.17533,3986.9,3986.8,0.46653752]
["bitfinex-derivatives","ETHF0:USTF0",1733563337858,0.17533,3986.9,3986.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733563338059,0.17533,3986.9,3986.8,0.46654273]
["bitfinex-derivatives","ETHF0:USTF0",1733563338670,0.17533,3986.9,3986.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733563339065,0.17533,3987.0,3986.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733563339362,0.9054014,3987.3,3986.9,0.45464009]
["bitfinex-derivatives","ETHF0:USTF0",1733563339560,3.5962,3987.5,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563339561,0.17531,3987.4,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563339761,3.38311,3987.5,3987.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733563340159,0.17531,3987.5,3987.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733563340365,0.17531,3987.5,3987.3,0.07833098]
["bitfinex-derivatives","ETHF0:USTF0",1733563340569,0.17531,3987.5,3987.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733563340762,0.17531,3987.5,3987.2,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1733563341168,1.5524014,3987.7,3987.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733563341369,0.17531,3987.4,3987.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733563341666,0.17532,3987.3,3987.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733563342560,3.2078,3987.3,3986.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733563342762,0.17533,3987.0,3986.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733563342967,0.9054014,3987.1,3986.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733563343161,1.0807314,3987.1,3986.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733563343361,0.17533,3987.0,3986.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733563343865,0.17533,3986.9,3986.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733563344058,0.17535,3986.6,3986.4,7.14347281]
["bitfinex-derivatives","ETHF0:USTF0",1733563344264,1.0807514,3986.6,3986.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733563344665,0.17535,3986.6,3986.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733563347470,3.2078,3986.8,3986.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733563347471,0.17536,3986.4,3986.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733563348872,0.17536,3986.4,3986.3,0.60130946]
["bitfinex-derivatives","ETHF0:USTF0",1733563349668,0.17536,3986.4,3986.3,0.20370946]
["bitfinex-derivatives","ETHF0:USTF0",1733563350469,3.38316,3986.4,3986.3,0.20370946]
["bitfinex-derivatives","ETHF0:USTF0",1733563350665,3.38316,3986.4,3986.3,0.07834979]
["bitfinex-derivatives","ETHF0:USTF0",1733563350874,3.38316,3986.4,3985.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733563350875,3.6153,3986.4,3985.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733563351073,3.6153,3986.4,3986.0,0.20372979]
["bitfinex-derivatives","ETHF0:USTF0",1733563351380,3.6153,3986.4,3985.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733563351381,0.17537,3986.0,3985.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733563351578,0.17537,3986.0,3985.9,0.61623312]
["bitfinex-derivatives","ETHF0:USTF0",1733563351873,0.17537,3986.0,3985.9,0.61623117]
["bitfinex-derivatives","ETHF0:USTF0",1733563352265,0.17537,3986.0,3985.9,0.61622969]
["bitfinex-derivatives","ETHF0:USTF0",1733563352471,3.6153,3986.4,3985.9,0.61622969]
["bitfinex-derivatives","ETHF0:USTF0",1733563352774,0.17537,3986.2,3986.0,0.37909969]
["bitfinex-derivatives","ETHF0:USTF0",1733563352968,0.17537,3986.2,3986.1,0.20372969]
["bitfinex-derivatives","ETHF0:USTF0",1733563353268,0.17537,3986.2,3986.1,0.07835757]
["bitfinex-derivatives","ETHF0:USTF0",1733563354669,0.17537,3986.2,3986.1,0.20373092]
["bitfinex-derivatives","ETHF0:USTF0",1733563355871,0.17537,3986.2,3986.0,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733563356070,0.17537,3986.1,3985.9,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1733563356374,0.17537,3986.1,3986.0,0.07835897]
["bitfinex-derivatives","ETHF0:USTF0",1733563357765,0.17537,3986.1,3985.9,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1733563357970,0.17537,3986.1,3986.0,0.07835998]
["bitfinex-derivatives","ETHF0:USTF0",1733563358372,0.17537,3986.1,3985.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733563358577,0.17537,3986.1,3986.0,0.07835972]
["bitfinex-derivatives","ETHF0:USTF0",1733563358771,3.6153,3986.4,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733563358772,0.17536,3986.3,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733563358971,0.17536,3986.3,3985.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733563359170,0.17536,3986.3,3986.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733563359371,0.17536,3986.3,3985.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733563359565,3.6153,3986.4,3985.9,0.07835788]
["bitfinex-derivatives","ETHF0:USTF0",1733563359772,3.38316,3986.4,3986.1,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733563360082,3.2078,3986.4,3986.1,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733563360376,0.17536,3986.3,3986.1,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733563360782,0.17536,3986.3,3985.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733563360980,0.17536,3986.3,3986.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733563361174,3.2078,3986.4,3986.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733563361368,3.2078,3986.4,3986.1,0.25371754]
["bitfinex-derivatives","ETHF0:USTF0",1733563361574,3.2078,3986.4,3986.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733563361575,0.17536,3986.3,3986.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733563361876,0.17536,3986.3,3986.1,0.07835754]
["bitfinex-derivatives","ETHF0:USTF0",1733563362077,0.17536,3986.3,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733563362978,3.38316,3986.4,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733563363175,0.17536,3986.3,3986.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733563363381,0.17536,3986.3,3986.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733563363584,3.38316,3986.4,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733563363979,3.38316,3986.4,3986.3,0.07835631]
["bitfinex-derivatives","ETHF0:USTF0",1733563365883,0.17536,3986.4,3986.3,0.07835631]
["bitfinex-derivatives","ETHF0:USTF0",1733563366085,3.38316,3986.4,3986.3,0.07835631]
["bitfinex-derivatives","ETHF0:USTF0",1733563366483,4.28904081,3986.4,3986.3,0.07835631]
["bitfinex-derivatives","ETHF0:USTF0",1733563370983,0.17536,3986.3,3986.2,4.11103281]
["bitfinex-derivatives","ETHF0:USTF0",1733563371190,0.17536,3986.3,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733563372389,4.11368081,3986.4,3985.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733563372585,0.17536,3986.2,3986.1,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733563372784,1.08124081,3986.2,3986.1,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733563374182,1.08124081,3986.2,3986.1,0.25371629]
["bitfinex-derivatives","ETHF0:USTF0",1733563374583,1.08124081,3986.2,3985.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733563374584,0.90588081,3986.2,3985.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733563374793,0.90588081,3985.9,3985.8,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1733563374989,0.90588081,3985.9,3985.8,0.65334064]
["bitfinex-derivatives","ETHF0:USTF0",1733563375291,1.32068081,3985.9,3985.8,0.65334064]
["bitfinex-derivatives","ETHF0:USTF0",1733563376084,1.49606081,3985.9,3985.8,0.65334064]
["bitfinex-derivatives","ETHF0:USTF0",1733563376686,1.49606081,3985.9,3985.8,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1733563376882,1.49606081,3985.9,3985.8,0.65334149]
["bitfinex-derivatives","ETHF0:USTF0",1733563379090,1.49606081,3985.9,3985.8,0.77871873]
["bitfinex-derivatives","ETHF0:USTF0",1733563379293,1.49606081,3985.9,3985.8,5.45997139]
["bitfinex-derivatives","ETHF0:USTF0",1733563379491,1.32068081,3985.9,3985.8,5.45997139]
["bitfinex-derivatives","ETHF0:USTF0",1733563379793,1.32068081,3985.9,3985.8,5.06037139]
["bitfinex-derivatives","ETHF0:USTF0",1733563380291,1.32068081,3985.9,3985.8,5.0603748]
["bitfinex-derivatives","ETHF0:USTF0",1733563380492,1.49606081,3985.9,3985.8,5.0603748]
["bitfinex-derivatives","ETHF0:USTF0",1733563384105,1.49606081,3985.9,3985.8,4.85663266]
["bitfinex-derivatives","ETHF0:USTF0",1733563384302,1.49606081,3985.9,3985.8,4.88499577]
["bitfinex-derivatives","ETHF0:USTF0",1733563384507,1.49606081,3985.9,3985.8,10.78761467]
["bitfinex-derivatives","ETHF0:USTF0",1733563384706,2.15506081,3985.9,3985.8,10.78761467]
["bitfinex-derivatives","ETHF0:USTF0",1733563385007,2.56226081,3985.9,3985.8,10.78761467]
["bitfinex-derivatives","ETHF0:USTF0",1733563385709,2.56226081,3985.9,3985.8,4.88499577]
["bitfinex-derivatives","ETHF0:USTF0",1733563386099,2.38688081,3985.9,3985.8,5.06037577]
["bitfinex-derivatives","ETHF0:USTF0",1733563386297,2.38688081,3985.9,3985.8,5.46557577]
["bitfinex-derivatives","ETHF0:USTF0",1733563386504,2.56226081,3985.9,3985.8,5.46557577]
["bitfinex-derivatives","ETHF0:USTF0",1733563386906,2.56226081,3985.9,3985.8,11.36806524]
["bitfinex-derivatives","ETHF0:USTF0",1733563387108,2.56226081,3985.9,3985.8,5.46557577]
["bitfinex-derivatives","ETHF0:USTF0",1733563389109,2.56226081,3985.9,3985.8,13.339731]
["bitfinex-derivatives","ETHF0:USTF0",1733563389915,2.56226081,3985.9,3985.8,4.88500434]
["bitfinex-derivatives","ETHF0:USTF0",1733563390310,2.56226081,3985.9,3985.8,4.8850045]
["bitfinex-derivatives","ETHF0:USTF0",1733563392119,2.56226081,3985.9,3985.8,4.75961875]
["bitfinex-derivatives","ETHF0:USTF0",1733563393017,2.56226081,3985.9,3985.8,10.66808157]
["bitfinex-derivatives","ETHF0:USTF0",1733563393213,2.56226081,3985.9,3985.8,4.75961875]
["bitfinex-derivatives","ETHF0:USTF0",1733563393416,2.56226081,3985.9,3985.8,10.58996136]
["bitfinex-derivatives","ETHF0:USTF0",1733563393624,2.56226081,3985.9,3985.8,10.66833099]
["bitfinex-derivatives","ETHF0:USTF0",1733563393922,2.56226081,3985.9,3985.8,4.75962229]
["bitfinex-derivatives","ETHF0:USTF0",1733563394122,2.56226081,3985.9,3985.8,4.69166735]
["bitfinex-derivatives","ETHF0:USTF0",1733563394319,6.32514454,3985.9,3985.4,4.35132062]
["bitfinex-derivatives","ETHF0:USTF0",1733563394512,1.08127081,3985.5,3985.4,4.52672062]
["bitfinex-derivatives","ETHF0:USTF0",1733563394822,1.08127081,3985.5,3985.4,4.60509128]
["bitfinex-derivatives","ETHF0:USTF0",1733563395213,1.08127081,3985.5,3985.4,5.35803277]
["bitfinex-derivatives","ETHF0:USTF0",1733563395416,1.08127081,3985.5,3985.4,0.66557066]
["bitfinex-derivatives","ETHF0:USTF0",1733563395614,1.08127081,3985.5,3985.4,5.35809109]
["bitfinex-derivatives","ETHF0:USTF0",1733563396118,1.08127081,3985.5,3985.4,5.35815085]
["bitfinex-derivatives","ETHF0:USTF0",1733563396513,0.90588081,3985.5,3985.4,5.35815085]
["bitfinex-derivatives","ETHF0:USTF0",1733563397315,1.08127081,3985.5,3985.4,5.35815085]
["bitfinex-derivatives","ETHF0:USTF0",1733563397515,1.08127081,3985.5,3985.4,5.35814899]
["bitfinex-derivatives","ETHF0:USTF0",1733563398122,0.90588081,3985.5,3985.4,5.35814899]
["bitfinex-derivatives","ETHF0:USTF0",1733563398516,0.90588081,3985.5,3985.4,5.48353736]
["bitfinex-derivatives","ETHF0:USTF0",1733563398918,1.08127081,3985.5,3985.4,5.35740185]
["bitfinex-derivatives","ETHF0:USTF0",1733563399618,0.90588081,3985.5,3985.4,5.48278998]
["bitfinex-derivatives","ETHF0:USTF0",1733563400027,0.90588081,3985.5,3985.4,5.35740185]
["bitfinex-derivatives","ETHF0:USTF0",1733563400329,0.90588081,3985.5,3985.4,5.48279102]
["bitfinex-derivatives","ETHF0:USTF0",1733563400724,1.08127081,3985.5,3985.4,5.35740185]
["bitfinex-derivatives","ETHF0:USTF0",1733563400919,1.08127081,3985.5,3985.4,0.79095814]
["bitfinex-derivatives","ETHF0:USTF0",1733563401225,1.08127081,3985.5,3985.4,14.86652118]
["bitfinex-derivatives","ETHF0:USTF0",1733563402024,1.08127081,3985.5,3985.4,14.69112118]
["bitfinex-derivatives","ETHF0:USTF0",1733563402331,1.08127081,3985.5,3985.4,24.53881038]
["bitfinex-derivatives","ETHF0:USTF0",1733563402519,1.08127081,3985.5,3985.4,24.71421038]
["bitfinex-derivatives","ETHF0:USTF0",1733563403726,1.08127081,3985.5,3985.4,24.71133451]
["bitfinex-derivatives","ETHF0:USTF0",1733563404630,1.08127081,3985.5,3985.4,24.53593451]
["bitfinex-derivatives","ETHF0:USTF0",1733563404932,1.08127081,3985.5,3985.4,24.71133451]
["bitfinex-derivatives","ETHF0:USTF0",1733563405832,1.08127081,3985.5,3985.4,24.53593451]
["bitfinex-derivatives","ETHF0:USTF0",1733563406134,1.08127081,3985.5,3985.4,24.71133451]
["bitfinex-derivatives","ETHF0:USTF0",1733563407028,0.90588081,3985.5,3985.4,24.71133451]
["bitfinex-derivatives","ETHF0:USTF0",1733563407236,0.90588081,3985.5,3985.4,14.86454998]
["bitfinex-derivatives","ETHF0:USTF0",1733563408033,1.08127081,3985.5,3985.4,14.86454998]
["bitfinex-derivatives","ETHF0:USTF0",1733563409434,1.08127081,3985.5,3985.4,5.48215542]
["bitfinex-derivatives","ETHF0:USTF0",1733563410036,1.08127081,3985.5,3985.4,5.30675542]
["bitfinex-derivatives","ETHF0:USTF0",1733563411131,1.08127081,3985.5,3985.4,5.30675874]
["bitfinex-derivatives","ETHF0:USTF0",1733563411435,1.08127081,3985.5,3985.4,5.48215863]
["bitfinex-derivatives","ETHF0:USTF0",1733563412135,0.90588081,3985.5,3985.4,5.48215863]
["bitfinex-derivatives","ETHF0:USTF0",1733563412524,1.08127081,3985.5,3985.4,5.48215863]
["bitfinex-derivatives","ETHF0:USTF0",1733563412942,0.90588081,3985.5,3985.4,5.48215863]
["bitfinex-derivatives","ETHF0:USTF0",1733563413131,1.08127081,3985.5,3985.4,5.48215863]
["bitfinex-derivatives","ETHF0:USTF0",1733563414134,1.08127081,3985.5,3985.4,5.27839728]
["bitfinex-derivatives","ETHF0:USTF0",1733563414340,1.08127081,3985.5,3985.4,5.48215851]
["bitfinex-derivatives","ETHF0:USTF0",1733563415234,1.08127081,3985.5,3985.4,11.38979174]
["bitfinex-derivatives","ETHF0:USTF0",1733563416433,1.08127081,3985.5,3985.4,14.85808062]
["bitfinex-derivatives","ETHF0:USTF0",1733563417735,0.90588081,3985.5,3985.4,14.85808062]
["bitfinex-derivatives","ETHF0:USTF0",1733563418341,0.90588081,3985.5,3985.4,14.8580805]
["bitfinex-derivatives","ETHF0:USTF0",1733563419045,1.08127081,3985.5,3985.4,14.8580805]
["bitfinex-derivatives","ETHF0:USTF0",1733563419344,1.08127081,3985.5,3985.4,14.6826805]
["bitfinex-derivatives","ETHF0:USTF0",1733563419536,1.08127081,3985.5,3985.4,24.52245695]
["bitfinex-derivatives","ETHF0:USTF0",1733563420344,1.08127081,3985.5,3985.4,14.6826805]
["bitfinex-derivatives","ETHF0:USTF0",1733563420545,0.90588081,3985.6,3985.4,24.52245695]
["bitfinex-derivatives","ETHF0:USTF0",1733563420736,0.90588081,3985.6,3985.5,14.4462705]
["bitfinex-derivatives","ETHF0:USTF0",1733563420939,3.8578,3985.7,3985.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733563421141,4.76368081,3985.7,3985.6,24.28604695]
["bitfinex-derivatives","ETHF0:USTF0",1733563422945,4.93907081,3985.7,3985.6,24.28604695]
["bitfinex-derivatives","ETHF0:USTF0",1733563423250,4.93907081,3985.7,3985.6,24.28669299]
["bitfinex-derivatives","ETHF0:USTF0",1733563423545,3.2078,3985.7,3985.6,14.44691039]
["bitfinex-derivatives","ETHF0:USTF0",1733563423740,0.90588081,3986.0,3985.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733563423936,3.2078,3986.1,3985.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733563423937,3.2078,3986.1,3986.0,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733563424141,3.2078,3986.1,3986.0,14.69800509]
["bitfinex-derivatives","ETHF0:USTF0",1733563424437,3.2078,3986.1,3986.0,52.14639158]
["bitfinex-derivatives","ETHF0:USTF0",1733563424640,3.2078,3986.1,3986.0,46.24486585]
["bitfinex-derivatives","ETHF0:USTF0",1733563424837,3.2078,3986.1,3986.0,5.44486585]
["bitfinex-derivatives","ETHF0:USTF0",1733563424838,6.1651774,3986.1,3986.0,5.44486585]
["bitfinex-derivatives","ETHF0:USTF0",1733563425037,6.1651774,3986.1,3986.0,5.83446585]
["bitfinex-derivatives","ETHF0:USTF0",1733563425245,3.2078,3986.1,3986.0,52.53599158]
["bitfinex-derivatives","ETHF0:USTF0",1733563425442,3.2078,3986.1,3986.0,46.43072514]
["bitfinex-derivatives","ETHF0:USTF0",1733563425751,3.2078,3986.1,3986.0,46.63445362]
["bitfinex-derivatives","ETHF0:USTF0",1733563428246,3.2078,3986.1,3986.0,46.6475043]
["bitfinex-derivatives","ETHF0:USTF0",1733563428549,3.2078,3986.1,3986.0,41.94519848]
["bitfinex-derivatives","ETHF0:USTF0",1733563428948,3.2078,3986.1,3986.0,45.87553274]
["bitfinex-derivatives","ETHF0:USTF0",1733563429355,3.2078,3986.1,3986.0,45.87525315]
["bitfinex-derivatives","ETHF0:USTF0",1733563429551,3.2078,3986.1,3986.0,5.07525315]
["bitfinex-derivatives","ETHF0:USTF0",1733563431343,3.2078,3986.1,3986.0,15.24608096]
["bitfinex-derivatives","ETHF0:USTF0",1733563432850,0.65,3986.6,3986.0,15.07071096]
["bitfinex-derivatives","ETHF0:USTF0",1733563433149,0.65,3986.6,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733563433355,0.65,3986.6,3986.5,14.47996096]
["bitfinex-derivatives","ETHF0:USTF0",1733563433548,0.65,3986.6,3986.5,14.27623248]
["bitfinex-derivatives","ETHF0:USTF0",1733563433850,0.65,3986.6,3986.5,12.93252715]
["bitfinex-derivatives","ETHF0:USTF0",1733563434353,1.55588081,3986.6,3986.5,12.93252715]
["bitfinex-derivatives","ETHF0:USTF0",1733563435253,1.55588081,3986.6,3986.5,12.75717715]
["bitfinex-derivatives","ETHF0:USTF0",1733563435454,1.55588081,3986.6,3986.5,4.9039974]
["bitfinex-derivatives","ETHF0:USTF0",1733563435852,1.55588081,3986.6,3986.5,4.90400496]
["bitfinex-derivatives","ETHF0:USTF0",1733563436248,1.55588081,3986.6,3986.5,5.46235496]
["bitfinex-derivatives","ETHF0:USTF0",1733563437956,1.55588081,3986.6,3986.5,5.45904311]
["bitfinex-derivatives","ETHF0:USTF0",1733563438558,1.55588081,3986.6,3986.5,11.34424335]
["bitfinex-derivatives","ETHF0:USTF0",1733563439557,1.55588081,3986.6,3986.5,11.34424327]
["bitfinex-derivatives","ETHF0:USTF0",1733563441260,0.90588081,3986.6,3986.5,11.34424327]
["bitfinex-derivatives","ETHF0:USTF0",1733563441460,0.90588081,3986.6,3986.5,11.34413941]
["bitfinex-derivatives","ETHF0:USTF0",1733563441952,0.90588081,3986.6,3986.5,5.45893917]
["bitfinex-derivatives","ETHF0:USTF0",1733563443655,0.90588081,3986.6,3986.5,5.33357873]
["bitfinex-derivatives","ETHF0:USTF0",1733563444560,0.90588081,3986.6,3986.5,5.25522845]
["bitfinex-derivatives","ETHF0:USTF0",1733563445250,1.08123081,3986.6,3986.5,5.25522845]
["bitfinex-derivatives","ETHF0:USTF0",1733563446359,1.08123081,3986.6,3986.5,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1733563446556,4.03860821,3986.6,3986.5,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1733563448157,4.03860821,3986.6,3986.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733563448558,1.08123081,3986.6,3986.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733563450060,1.08123081,3986.6,3986.5,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1733563450758,4.03273077,3986.6,3986.5,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1733563451356,1.08123081,3986.6,3986.5,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1733563453959,1.08123081,3986.6,3986.5,0.76206235]
["bitfinex-derivatives","ETHF0:USTF0",1733563457068,1.08123081,3986.6,3986.5,0.7620617]
["bitfinex-derivatives","ETHF0:USTF0",1733563457567,1.08123081,3986.6,3986.5,4.68588743]
["bitfinex-derivatives","ETHF0:USTF0",1733563460466,1.08123081,3986.6,3986.5,4.68588641]
["bitfinex-derivatives","ETHF0:USTF0",1733563460974,1.08123081,3986.6,3986.5,4.48217573]
["bitfinex-derivatives","ETHF0:USTF0",1733563461563,1.08123081,3986.6,3986.5,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1733563463471,6.00705157,3986.6,3986.5,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1733563465473,5.83170157,3986.6,3986.5,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1733563467469,0.90588081,3986.6,3986.5,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1733563468080,1.08123081,3986.6,3986.5,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1733563468372,0.90588081,3986.6,3986.5,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1733563468579,0.90588081,3986.6,3986.5,11.14918681]
["bitfinex-derivatives","ETHF0:USTF0",1733563469173,0.90588081,3986.6,3986.5,11.22753785]
["bitfinex-derivatives","ETHF0:USTF0",1733563469370,0.90588081,3986.6,3986.5,11.35289928]
["bitfinex-derivatives","ETHF0:USTF0",1733563469669,3.63388596,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733563469670,3.45854596,3986.8,3986.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733563469975,3.2078,3986.8,3986.7,5.08468904]
["bitfinex-derivatives","ETHF0:USTF0",1733563470170,3.2078,3986.8,3986.7,45.88468904]
["bitfinex-derivatives","ETHF0:USTF0",1733563470472,3.2078,3986.8,3986.7,41.17905247]
["bitfinex-derivatives","ETHF0:USTF0",1733563470680,3.2078,3986.8,3986.7,45.88530231]
["bitfinex-derivatives","ETHF0:USTF0",1733563471176,3.2078,3986.8,3986.7,46.27070231]
["bitfinex-derivatives","ETHF0:USTF0",1733563471577,3.2078,3986.8,3986.7,5.47070231]
["bitfinex-derivatives","ETHF0:USTF0",1733563471973,3.2078,3986.8,3986.7,13.32912786]
["bitfinex-derivatives","ETHF0:USTF0",1733563472979,3.2078,3986.8,3986.7,5.47070231]
["bitfinex-derivatives","ETHF0:USTF0",1733563474275,1.15658528,3987.0,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733563474481,1.15658528,3987.0,3986.9,5.08527752]
["bitfinex-derivatives","ETHF0:USTF0",1733563475370,1.15658528,3987.0,3986.9,4.90994752]
["bitfinex-derivatives","ETHF0:USTF0",1733563475574,1.33191528,3987.0,3986.9,5.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1733563476074,1.33191528,3987.0,3986.9,4.88058042]
["bitfinex-derivatives","ETHF0:USTF0",1733563476683,1.33191528,3987.0,3986.9,0.25367526]
["bitfinex-derivatives","ETHF0:USTF0",1733563476977,1.15658528,3987.0,3986.9,0.25367526]
["bitfinex-derivatives","ETHF0:USTF0",1733563477176,1.33191528,3987.0,3986.9,0.25367526]
["bitfinex-derivatives","ETHF0:USTF0",1733563477978,1.15658528,3987.0,3986.9,0.25367526]
["bitfinex-derivatives","ETHF0:USTF0",1733563478580,1.15658528,3987.0,3986.9,0.65807526]
["bitfinex-derivatives","ETHF0:USTF0",1733563478877,3.94308593,3987.1,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733563479070,4.84896674,3987.2,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563479277,2.95829383,3987.2,3987.1,0.47714526]
["bitfinex-derivatives","ETHF0:USTF0",1733563479472,2.95829383,3987.2,3987.1,5.4022745]
["bitfinex-derivatives","ETHF0:USTF0",1733563479678,3.86417464,3987.3,3987.1,5.2269545]
["bitfinex-derivatives","ETHF0:USTF0",1733563479880,3.38312,3987.2,3987.1,3.92755375]
["bitfinex-derivatives","ETHF0:USTF0",1733563480185,3.38312,3987.2,3987.1,0.07833969]
["bitfinex-derivatives","ETHF0:USTF0",1733563480378,3.78842,3987.2,3987.1,0.25365969]
["bitfinex-derivatives","ETHF0:USTF0",1733563481379,6.74615672,3987.2,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563481585,6.57083672,3987.2,3987.1,0.37900299]
["bitfinex-derivatives","ETHF0:USTF0",1733563481889,6.74615672,3987.2,3987.1,0.37900275]
["bitfinex-derivatives","ETHF0:USTF0",1733563482381,3.78842,3987.2,3987.1,0.25365952]
["bitfinex-derivatives","ETHF0:USTF0",1733563482686,3.78842,3987.2,3987.1,0.07833952]
["bitfinex-derivatives","ETHF0:USTF0",1733563484284,0.17533,3987.0,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733563484492,1.08121081,3987.0,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733563484885,0.17534,3986.9,3986.8,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733563485487,6.82049715,3987.0,3986.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733563485689,0.17534,3986.8,3986.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733563485997,0.17534,3986.7,3986.6,0.56815]
["bitfinex-derivatives","ETHF0:USTF0",1733563486185,1.48932081,3986.7,3986.6,0.56815]
["bitfinex-derivatives","ETHF0:USTF0",1733563486692,1.31398081,3986.7,3986.6,0.56815]
["bitfinex-derivatives","ETHF0:USTF0",1733563487395,1.48932081,3986.7,3986.6,0.56815]
["bitfinex-derivatives","ETHF0:USTF0",1733563488593,1.48932081,3986.7,3986.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733563489096,1.31398081,3986.7,3986.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733563489299,4.92923259,3986.4,3986.3,0.97126]
["bitfinex-derivatives","ETHF0:USTF0",1733563489499,4.92923259,3986.4,3986.3,1.04960767]
["bitfinex-derivatives","ETHF0:USTF0",1733563490194,5.8351134,3986.4,3986.3,1.04960767]
["bitfinex-derivatives","ETHF0:USTF0",1733563490792,5.8351134,3986.4,3986.3,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1733563490793,1.08124081,3986.4,3986.3,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1733563491090,1.45854081,3986.4,3986.3,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1733563491391,1.45854081,3986.4,3986.3,0.79177843]
["bitfinex-derivatives","ETHF0:USTF0",1733563491794,1.45854081,3986.4,3986.3,5.25566028]
["bitfinex-derivatives","ETHF0:USTF0",1733563492294,1.45854081,3986.4,3986.3,5.05194185]
["bitfinex-derivatives","ETHF0:USTF0",1733563492495,1.45854081,3986.4,3986.3,5.25566123]
["bitfinex-derivatives","ETHF0:USTF0",1733563492985,1.45854081,3986.4,3986.3,5.43102123]
["bitfinex-derivatives","ETHF0:USTF0",1733563493192,1.45854081,3986.4,3986.3,5.25566123]
["bitfinex-derivatives","ETHF0:USTF0",1733563495396,1.45854081,3986.4,3986.3,5.25974322]
["bitfinex-derivatives","ETHF0:USTF0",1733563495998,1.45854081,3986.4,3986.3,5.25974582]
["bitfinex-derivatives","ETHF0:USTF0",1733563496907,1.45854081,3986.4,3986.3,4.84704582]
["bitfinex-derivatives","ETHF0:USTF0",1733563497691,1.45854081,3986.4,3986.3,10.73583545]
["bitfinex-derivatives","ETHF0:USTF0",1733563498595,1.45854081,3986.4,3986.3,10.5317742]
["bitfinex-derivatives","ETHF0:USTF0",1733563498901,0.17536,3986.3,3986.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733563499099,0.55916,3986.3,3986.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733563501000,0.55916,3986.3,3986.0,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1733563501001,0.17537,3986.1,3986.0,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1733563501197,1.08125081,3986.1,3986.0,0.66342664]
["bitfinex-derivatives","ETHF0:USTF0",1733563501593,5.02440083,3986.1,3986.0,0.48805664]
["bitfinex-derivatives","ETHF0:USTF0",1733563501795,1.08125081,3986.1,3986.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733563502096,1.08125081,3986.1,3985.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733563502097,0.17539,3985.7,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563502302,0.17539,3985.6,3985.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733563502498,0.17539,3985.5,3985.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733563503204,4.11695828,3985.5,3985.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733563503705,0.17539,3985.5,3985.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733563505696,0.647,3985.5,3985.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733563505900,5.02126823,3985.4,3985.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733563506196,0.17541,3985.1,3985.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733563506397,4.0352929,3985.1,3985.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733563506602,1.08129081,3985.1,3985.0,0.61727334]
["bitfinex-derivatives","ETHF0:USTF0",1733563506999,1.08129081,3985.1,3985.0,5.25766419]
["bitfinex-derivatives","ETHF0:USTF0",1733563507200,1.08129081,3985.1,3985.0,11.14097595]
["bitfinex-derivatives","ETHF0:USTF0",1733563507405,1.08129081,3985.1,3985.0,10.60207697]
["bitfinex-derivatives","ETHF0:USTF0",1733563507799,1.08129081,3985.1,3985.0,4.71876521]
["bitfinex-derivatives","ETHF0:USTF0",1733563508303,0.17542,3985.0,3984.9,3.92277671]
["bitfinex-derivatives","ETHF0:USTF0",1733563508495,0.58632,3985.0,3984.9,4.00115899]
["bitfinex-derivatives","ETHF0:USTF0",1733563508699,0.96972,3985.0,3984.9,0.07838228]
["bitfinex-derivatives","ETHF0:USTF0",1733563508903,0.17542,3984.9,3984.8,3.92277671]
["bitfinex-derivatives","ETHF0:USTF0",1733563509105,1.55288081,3984.9,3984.7,3.92277671]
["bitfinex-derivatives","ETHF0:USTF0",1733563509405,1.55288081,3984.9,3984.4,4.30087671]
["bitfinex-derivatives","ETHF0:USTF0",1733563509706,3.38324,3984.5,3984.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733563509899,3.38324,3984.5,3984.4,0.4564923]
["bitfinex-derivatives","ETHF0:USTF0",1733563510096,3.79014,3984.5,3984.4,0.4564923]
["bitfinex-derivatives","ETHF0:USTF0",1733563510495,3.6147,3984.5,3984.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733563510698,0.17544,3984.4,3984.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733563511297,1.08132081,3984.4,3984.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733563511508,0.90588081,3984.4,3984.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733563511810,1.08132081,3984.4,3984.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733563513005,0.90588081,3984.4,3984.3,0.56655]
["bitfinex-derivatives","ETHF0:USTF0",1733563514809,0.647,3984.8,3984.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733563515006,1.55288081,3984.8,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733563516207,0.90588081,3984.8,3984.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733563517905,0.90588081,3984.8,3984.7,40.97543]
["bitfinex-derivatives","ETHF0:USTF0",1733563518519,0.90588081,3984.8,3984.7,41.05380287]
["bitfinex-derivatives","ETHF0:USTF0",1733563519010,0.90588081,3985.1,3984.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733563519211,0.90588081,3985.1,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563519418,0.90588081,3985.1,3985.0,3.38322]
["bitfinex-derivatives","ETHF0:USTF0",1733563521510,0.90588081,3985.1,3985.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733563521717,0.90588081,3985.1,3985.0,0.25379341]
["bitfinex-derivatives","ETHF0:USTF0",1733563523012,0.17536,3986.4,3985.2,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1733563523219,0.90588081,3985.9,3985.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733563523511,0.90588081,3985.9,3985.8,3.38318]
["bitfinex-derivatives","ETHF0:USTF0",1733563523718,0.90588081,3985.9,3985.8,3.46153528]
["bitfinex-derivatives","ETHF0:USTF0",1733563524017,3.2078,3986.7,3986.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733563524221,4.41284,3986.7,3986.5,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733563524512,4.41284,3986.7,3986.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733563524513,4.2375,3986.7,3986.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733563525827,4.2375,3986.7,3985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733563526020,0.90588081,3986.1,3986.0,0.25372169]
["bitfinex-derivatives","ETHF0:USTF0",1733563526317,0.90588081,3986.1,3986.0,0.25372184]
["bitfinex-derivatives","ETHF0:USTF0",1733563526516,3.2078,3987.6,3986.0,10.03236543]
["bitfinex-derivatives","ETHF0:USTF0",1733563526716,0.90588081,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733563527012,0.3936,3987.6,3987.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733563528520,1.29948081,3987.6,3987.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733563530622,1.29948081,3987.6,3987.3,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733563530623,2.38067162,3987.6,3987.3,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733563530816,2.38067162,3987.6,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563530817,0.4146,3987.5,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563531122,0.90588081,3987.2,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563536425,2.95399173,3987.3,3987.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563536627,7.06767254,3987.4,3986.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733563536824,7.06767254,3987.4,3987.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563537124,6.16179173,3987.4,3987.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733563537324,2.95399173,3987.7,3987.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733563537625,4.50687254,3987.8,3987.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733563538234,3.85987254,3987.8,3987.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733563539525,3.85987254,3987.8,3987.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1733563539725,2.95399173,3987.8,3987.5,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733563539926,2.95399173,3987.7,3987.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733563540131,7.46947231,3987.9,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563540428,6.82247231,3987.9,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563540622,6.57179173,3987.9,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563540822,3.6178,3987.9,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563541428,3.36659173,3988.2,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563541635,4.27247254,3988.2,3988.1,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733563541826,1.31848081,3988.2,3988.1,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733563543928,1.31848081,3988.2,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563543929,0.17529,3988.0,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563544130,0.90588081,3987.9,3987.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733563544321,1.08117081,3987.8,3987.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733563544521,1.08117081,3987.8,3987.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733563544522,1.48547081,3987.8,3987.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733563544733,1.48547081,3987.8,3987.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733563546734,1.31018081,3987.8,3987.2,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1733563546934,1.48548081,3987.8,3987.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733563547330,1.31018081,3987.8,3987.2,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1733563547530,1.31018081,3987.8,3987.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733563547837,0.56648,3988.1,3988.0,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733563547838,0.3912,3988.1,3988.0,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733563548031,0.90588081,3988.1,3988.0,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733563549135,0.4126,3988.2,3988.1,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733563549445,1.31848081,3988.2,3987.4,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1733563549635,1.31848081,3988.2,3988.1,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733563551230,1.49376081,3988.2,3988.1,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733563551431,1.31848081,3988.2,3988.1,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733563551631,0.17528,3988.1,3988.0,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733563551839,1.49376081,3988.2,3988.1,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733563552426,1.49376081,3988.2,3987.4,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1733563552427,1.31848081,3988.2,3987.3,1.29388081]
["bitfinex-derivatives","ETHF0:USTF0",1733563552643,0.90588081,3987.9,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563556446,1.49376081,3988.2,3987.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733563556740,1.31848081,3988.2,3988.1,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733563556945,1.49376081,3988.2,3988.1,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733563558837,1.49376081,3988.2,3988.1,0.25360241]
["bitfinex-derivatives","ETHF0:USTF0",1733563559244,1.31848081,3988.2,3988.1,0.25360241]
["bitfinex-derivatives","ETHF0:USTF0",1733563559444,1.49376081,3988.2,3988.1,0.25360241]
["bitfinex-derivatives","ETHF0:USTF0",1733563560138,1.49376081,3988.2,3988.1,0.07832241]
["bitfinex-derivatives","ETHF0:USTF0",1733563560344,1.31848081,3988.2,3987.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733563560540,0.90588081,3987.9,3987.6,0.20363801]
["bitfinex-derivatives","ETHF0:USTF0",1733563560837,0.90588081,3987.9,3987.8,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733563561042,0.90588081,3987.9,3987.8,0.37892801]
["bitfinex-derivatives","ETHF0:USTF0",1733563561242,0.90588081,3987.9,3987.8,0.37893018]
["bitfinex-derivatives","ETHF0:USTF0",1733563562753,1.31848081,3988.2,3988.1,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733563562933,1.31848081,3988.2,3988.1,0.2536017]
["bitfinex-derivatives","ETHF0:USTF0",1733563564040,1.49376081,3988.2,3988.1,0.2536017]
["bitfinex-derivatives","ETHF0:USTF0",1733563564237,0.4126,3988.2,3988.1,0.2536017]
["bitfinex-derivatives","ETHF0:USTF0",1733563564433,3.2078,3988.7,3988.1,0.20363183]
["bitfinex-derivatives","ETHF0:USTF0",1733563564637,1.69898081,3989.0,3988.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733563565238,1.69898081,3989.0,3988.9,0.25355443]
["bitfinex-derivatives","ETHF0:USTF0",1733563565737,1.87422081,3989.0,3988.9,0.25355443]
["bitfinex-derivatives","ETHF0:USTF0",1733563565943,1.69898081,3989.0,3988.9,0.25355443]
["bitfinex-derivatives","ETHF0:USTF0",1733563566335,0.7931,3989.0,3988.9,0.25355709]
["bitfinex-derivatives","ETHF0:USTF0",1733563566541,1.87422081,3989.0,3988.9,0.25355709]
["bitfinex-derivatives","ETHF0:USTF0",1733563567045,1.87422081,3989.0,3988.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733563567046,1.69898081,3989.0,3988.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733563567238,0.90588081,3988.7,3988.6,0.37885974]
["bitfinex-derivatives","ETHF0:USTF0",1733563567438,0.90588081,3988.7,3988.6,0.25356759]
["bitfinex-derivatives","ETHF0:USTF0",1733563568548,0.90588081,3988.7,3988.6,0.37885888]
["bitfinex-derivatives","ETHF0:USTF0",1733563568845,1.69898081,3989.0,3988.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733563569036,0.7931,3989.0,3988.9,0.37884381]
["bitfinex-derivatives","ETHF0:USTF0",1733563569438,0.7931,3989.0,3988.9,0.25355759]
["bitfinex-derivatives","ETHF0:USTF0",1733563569636,0.90588081,3989.4,3988.9,0.378831]
["bitfinex-derivatives","ETHF0:USTF0",1733563569836,0.90588081,3989.4,3989.3,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733563570053,0.7895,3989.5,3989.3,0.07830038]
["bitfinex-derivatives","ETHF0:USTF0",1733563570350,1.69538081,3989.5,3989.4,0.25352038]
["bitfinex-derivatives","ETHF0:USTF0",1733563570638,0.7895,3989.5,3989.4,0.25352038]
["bitfinex-derivatives","ETHF0:USTF0",1733563571339,0.7895,3989.5,3989.4,0.25351182]
["bitfinex-derivatives","ETHF0:USTF0",1733563571840,3.2078,3989.9,3989.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733563572239,0.17521,3989.8,3989.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733563572848,3.383,3989.9,3989.2,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733563573043,0.7763,3989.7,3989.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733563573440,0.7763,3989.7,3989.5,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733563573743,0.7763,3989.7,3989.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733563574045,0.7763,3989.7,3989.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733563574343,4.69875781,3989.7,3989.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733563575437,0.7763,3989.7,3989.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733563576840,0.7763,3989.7,3989.5,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733563576841,0.95151,3989.7,3989.5,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733563577143,2.94279916,3989.6,3989.5,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733563580849,3.71909916,3989.7,3989.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733563581146,3.71909916,3989.7,3989.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733563581449,0.7763,3989.7,3989.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733563581642,0.95151,3989.7,3989.6,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733563581943,0.17523,3989.3,3989.2,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733563582143,0.17523,3989.3,3989.1,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733563582346,0.3823,3989.2,3988.7,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1733563582544,0.17524,3989.0,3988.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733563583143,0.57054,3989.0,3988.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733563583345,0.17525,3988.9,3988.8,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733563583947,0.57054,3989.0,3988.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733563584144,0.3953,3989.0,3988.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733563584349,0.57054,3989.0,3988.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733563584737,0.3953,3989.0,3988.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733563586246,0.3953,3989.0,3988.9,0.25354755]
["bitfinex-derivatives","ETHF0:USTF0",1733563587047,0.3953,3989.0,3988.9,0.25354713]
["bitfinex-derivatives","ETHF0:USTF0",1733563588245,0.4144,3989.1,3989.0,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733563588450,0.8225,3989.1,3989.0,0.25354021]
["bitfinex-derivatives","ETHF0:USTF0",1733563589051,0.8225,3989.1,3989.0,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733563591350,2.94225982,3989.4,3989.3,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733563591851,2.94225982,3989.4,3988.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733563592051,3.32311276,3989.5,3989.4,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733563592254,0.3792,3989.5,3989.4,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733563593951,3.32367211,3989.5,3989.4,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733563595355,0.3792,3989.5,3989.4,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733563596052,0.3792,3989.5,3989.4,0.25351485]
["bitfinex-derivatives","ETHF0:USTF0",1733563596957,0.55442,3989.5,3989.4,0.07829485]
["bitfinex-derivatives","ETHF0:USTF0",1733563597351,0.55442,3989.5,3989.4,0.25351485]
["bitfinex-derivatives","ETHF0:USTF0",1733563598652,0.55442,3989.5,3989.4,0.37878569]
["bitfinex-derivatives","ETHF0:USTF0",1733563599155,0.3792,3989.5,3989.4,0.37878569]
["bitfinex-derivatives","ETHF0:USTF0",1733563600252,0.90434699,3989.7,3989.4,0.20356569]
["bitfinex-derivatives","ETHF0:USTF0",1733563600554,3.383,3989.9,3989.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733563600862,3.2078,3989.9,3989.8,0.25350485]
["bitfinex-derivatives","ETHF0:USTF0",1733563601161,3.383,3989.9,3989.8,0.25349864]
["bitfinex-derivatives","ETHF0:USTF0",1733563601355,3.2078,3989.9,3989.8,0.25349864]
["bitfinex-derivatives","ETHF0:USTF0",1733563602761,3.383,3989.9,3989.8,0.25349864]
["bitfinex-derivatives","ETHF0:USTF0",1733563603652,3.2078,3989.9,3989.8,0.25349864]
["bitfinex-derivatives","ETHF0:USTF0",1733563604062,3.383,3989.9,3989.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733563604263,3.2078,3989.9,3989.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733563604763,3.383,3989.9,3989.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733563605261,3.2078,3989.9,3989.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733563606454,4.91478343,3990.1,3989.7,0.90434699]
["bitfinex-derivatives","ETHF0:USTF0",1733563606650,4.91478343,3990.2,3990.0,1.07954699]
["bitfinex-derivatives","ETHF0:USTF0",1733563606855,8.12258343,3990.3,3990.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1733563607056,8.12258343,3990.3,3990.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733563607259,3.2078,3990.3,3990.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733563607455,4.91478343,3990.5,3990.4,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733563607759,3.6072,3990.7,3990.6,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733563607956,3.2078,3990.7,3990.6,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733563609456,3.2078,3990.7,3990.6,1.07951699]
["bitfinex-derivatives","ETHF0:USTF0",1733563611153,3.2078,3990.7,3990.6,1.15778671]
["bitfinex-derivatives","ETHF0:USTF0",1733563611565,3.2078,3990.7,3990.6,0.25343972]
["bitfinex-derivatives","ETHF0:USTF0",1733563614567,3.2078,3990.7,3990.6,0.25344018]
["bitfinex-derivatives","ETHF0:USTF0",1733563614955,3.2078,3990.7,3990.6,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733563615160,3.2078,3990.7,3990.6,0.25343686]
["bitfinex-derivatives","ETHF0:USTF0",1733563615565,3.93063366,3991.8,3990.6,0.25343686]
["bitfinex-derivatives","ETHF0:USTF0",1733563615566,3.5892,3991.2,3991.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733563615764,3.2078,3991.2,3991.1,0.25341686]
["bitfinex-derivatives","ETHF0:USTF0",1733563616162,0.4042,3991.5,3991.1,0.07826686]
["bitfinex-derivatives","ETHF0:USTF0",1733563616367,0.4042,3991.5,3991.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733563616768,0.4042,3991.5,3991.4,41.38844]
["bitfinex-derivatives","ETHF0:USTF0",1733563616960,0.4042,3991.5,3991.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733563617463,0.4124,3991.9,3991.4,40.87825341]
["bitfinex-derivatives","ETHF0:USTF0",1733563617658,0.4042,3991.8,3991.5,0.07825341]
["bitfinex-derivatives","ETHF0:USTF0",1733563617861,0.17512,3991.7,3991.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733563618171,0.17513,3991.7,3991.5,0.0782479]
["bitfinex-derivatives","ETHF0:USTF0",1733563618368,0.57932,3991.8,3991.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733563618562,0.17514,3991.3,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563618865,0.4042,3991.8,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563618866,0.57934,3991.2,3991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563619065,0.57934,3991.2,3990.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733563619066,0.17516,3990.8,3990.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733563619263,0.3814,3991.1,3990.7,0.07826464]
["bitfinex-derivatives","ETHF0:USTF0",1733563619465,0.17515,3991.0,3990.6,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1733563619662,0.17515,3991.0,3990.7,0.25343591]
["bitfinex-derivatives","ETHF0:USTF0",1733563619858,5.16523743,3991.0,3990.0,3.90485317]
["bitfinex-derivatives","ETHF0:USTF0",1733563620164,5.16523743,3991.0,3990.1,0.07826938]
["bitfinex-derivatives","ETHF0:USTF0",1733563620374,0.17518,3990.5,3990.1,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733563620666,5.60313743,3991.0,3990.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733563620868,3.2078,3991.0,3990.1,0.07827754]
["bitfinex-derivatives","ETHF0:USTF0",1733563621065,3.2078,3991.0,3990.2,0.07827754]
["bitfinex-derivatives","ETHF0:USTF0",1733563621264,0.17517,3990.6,3990.2,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733563621668,0.17517,3990.6,3990.3,0.07827355]
["bitfinex-derivatives","ETHF0:USTF0",1733563621869,0.17517,3990.6,3990.2,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733563622064,3.2078,3991.0,3990.3,0.07827389]
["bitfinex-derivatives","ETHF0:USTF0",1733563622262,0.17516,3990.9,3990.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733563622470,0.17518,3990.5,3990.3,0.07827389]
["bitfinex-derivatives","ETHF0:USTF0",1733563622767,0.17518,3990.5,3990.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733563622967,0.17518,3990.5,3990.3,0.07827385]
["bitfinex-derivatives","ETHF0:USTF0",1733563623170,0.17518,3990.5,3990.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733563623472,0.17518,3990.5,3990.3,0.07827393]
["bitfinex-derivatives","ETHF0:USTF0",1733563623665,0.17518,3990.4,3990.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733563623870,0.17518,3990.4,3990.3,0.07827401]
["bitfinex-derivatives","ETHF0:USTF0",1733563624168,3.2078,3990.7,3990.3,0.07827401]
["bitfinex-derivatives","ETHF0:USTF0",1733563624360,3.2078,3990.7,3990.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733563624559,0.17517,3990.6,3990.3,0.07827403]
["bitfinex-derivatives","ETHF0:USTF0",1733563624764,0.17518,3990.4,3990.1,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733563625059,3.2078,3990.7,3990.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733563625060,0.7782,3990.5,3990.2,0.07827427]
["bitfinex-derivatives","ETHF0:USTF0",1733563625266,0.7782,3990.5,3990.3,0.07827401]
["bitfinex-derivatives","ETHF0:USTF0",1733563625465,0.7782,3990.5,3990.3,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733563625666,0.7782,3990.5,3990.4,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733563626061,3.2078,3990.7,3990.4,40.87827343]
["bitfinex-derivatives","ETHF0:USTF0",1733563626266,3.2078,3990.7,3990.5,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733563626468,3.2078,3990.7,3990.1,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733563626774,3.2078,3990.7,3990.5,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733563626969,3.2078,3990.7,3990.5,40.97517]
["bitfinex-derivatives","ETHF0:USTF0",1733563627370,3.2078,3990.7,3990.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733563627565,3.38297,3990.7,3990.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733563627872,3.2078,3990.7,3990.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733563628072,3.38297,3990.7,3990.3,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733563628578,3.38297,3990.7,3990.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733563628579,3.2078,3990.7,3990.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733563628767,3.2078,3990.7,3990.6,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733563629272,3.2078,3990.7,3990.4,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733563629780,3.2078,3990.7,3990.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733563629977,3.2078,3990.7,3990.6,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733563632676,3.2078,3990.7,3990.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733563632883,3.2078,3990.7,3990.6,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733563633076,3.38297,3990.7,3990.4,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733563633279,3.38297,3990.7,3990.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733563633280,0.4073,3990.6,3990.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733563633478,0.4073,3990.6,3990.5,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733563633677,0.58247,3990.6,3990.4,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733563634074,0.4073,3990.6,3990.5,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733563634380,1.4283,3991.0,3990.5,0.20349872]
["bitfinex-derivatives","ETHF0:USTF0",1733563634682,1.4283,3991.0,3990.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733563634683,0.57426,3990.9,3990.7,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733563634880,0.57426,3990.9,3990.8,0.07826621]
["bitfinex-derivatives","ETHF0:USTF0",1733563635179,0.3991,3990.9,3990.8,0.07826621]
["bitfinex-derivatives","ETHF0:USTF0",1733563635485,0.3991,3990.9,3990.8,0.25342621]
["bitfinex-derivatives","ETHF0:USTF0",1733563635681,0.57426,3990.9,3990.8,0.07826621]
["bitfinex-derivatives","ETHF0:USTF0",1733563635880,0.3991,3990.9,3990.8,0.25342621]
["bitfinex-derivatives","ETHF0:USTF0",1733563637284,0.3991,3990.9,3990.8,0.37865108]
["bitfinex-derivatives","ETHF0:USTF0",1733563637478,0.3991,3990.9,3990.8,0.07826621]
["bitfinex-derivatives","ETHF0:USTF0",1733563637685,0.57426,3990.9,3990.8,0.07826621]
["bitfinex-derivatives","ETHF0:USTF0",1733563637884,0.17516,3990.8,3990.6,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733563638090,0.17516,3990.8,3990.7,0.20349297]
["bitfinex-derivatives","ETHF0:USTF0",1733563638479,0.17516,3990.8,3990.7,0.37866297]
["bitfinex-derivatives","ETHF0:USTF0",1733563638683,0.17516,3990.8,3990.7,0.07826653]
["bitfinex-derivatives","ETHF0:USTF0",1733563640389,0.17516,3990.8,3990.7,0.25343653]
["bitfinex-derivatives","ETHF0:USTF0",1733563640782,0.17516,3990.8,3990.7,0.07826653]
["bitfinex-derivatives","ETHF0:USTF0",1733563641281,0.17516,3990.8,3990.7,0.25343653]
["bitfinex-derivatives","ETHF0:USTF0",1733563643678,1.30290703,3990.9,3990.7,0.07826653]
["bitfinex-derivatives","ETHF0:USTF0",1733563643986,0.17516,3990.8,3990.7,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733563644189,0.17516,3990.8,3990.7,0.2534312]
["bitfinex-derivatives","ETHF0:USTF0",1733563644884,1.47806703,3990.9,3990.7,0.0782712]
["bitfinex-derivatives","ETHF0:USTF0",1733563645086,1.30290703,3990.9,3990.8,0.07827139]
["bitfinex-derivatives","ETHF0:USTF0",1733563645288,1.47806703,3990.9,3990.8,0.25343139]
["bitfinex-derivatives","ETHF0:USTF0",1733563645486,1.30290703,3990.9,3990.8,0.25343139]
["bitfinex-derivatives","ETHF0:USTF0",1733563645685,0.3991,3990.9,3990.8,0.25343139]
["bitfinex-derivatives","ETHF0:USTF0",1733563645885,0.7823,3991.0,3990.8,0.07827139]
["bitfinex-derivatives","ETHF0:USTF0",1733563646083,0.7823,3991.0,3990.9,0.25343139]
["bitfinex-derivatives","ETHF0:USTF0",1733563646389,0.7823,3991.0,3990.9,0.3786542]
["bitfinex-derivatives","ETHF0:USTF0",1733563646390,0.3937,3991.0,3990.9,0.3786542]
["bitfinex-derivatives","ETHF0:USTF0",1733563648188,0.3937,3991.0,3990.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733563648385,0.3937,3991.0,3990.9,0.3786483]
["bitfinex-derivatives","ETHF0:USTF0",1733563648683,5.30848343,3991.0,3990.9,0.3786483]
["bitfinex-derivatives","ETHF0:USTF0",1733563649084,4.91478343,3991.0,3990.9,0.3786483]
["bitfinex-derivatives","ETHF0:USTF0",1733563649280,4.91478343,3991.1,3991.0,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733563649687,8.12258343,3991.2,3991.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733563649892,3.2078,3991.2,3991.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733563656391,3.2078,3991.2,3991.1,0.53515089]
["bitfinex-derivatives","ETHF0:USTF0",1733563656793,3.2078,3991.2,3991.1,4.44000406]
["bitfinex-derivatives","ETHF0:USTF0",1733563657098,3.2078,3991.2,3991.1,0.53515089]
["bitfinex-derivatives","ETHF0:USTF0",1733563657594,3.2078,3991.2,3991.1,4.44000406]
["bitfinex-derivatives","ETHF0:USTF0",1733563657785,0.3868,3991.3,3991.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733563657989,0.3868,3991.3,3991.2,4.43999406]
["bitfinex-derivatives","ETHF0:USTF0",1733563658396,0.3868,3991.3,3991.2,0.53514089]
["bitfinex-derivatives","ETHF0:USTF0",1733563658596,0.3868,3991.3,3991.2,0.36000089]
["bitfinex-derivatives","ETHF0:USTF0",1733563658792,0.3868,3991.3,3991.2,0.53514089]
["bitfinex-derivatives","ETHF0:USTF0",1733563658999,0.3868,3991.3,3991.2,0.37861876]
["bitfinex-derivatives","ETHF0:USTF0",1733563662088,0.3868,3991.3,3991.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733563662391,0.3868,3991.3,3991.2,4.43997901]
["bitfinex-derivatives","ETHF0:USTF0",1733563663698,0.3868,3991.3,3991.2,0.53512584]
["bitfinex-derivatives","ETHF0:USTF0",1733563664000,5.30604513,3991.3,3991.2,0.53512584]
["bitfinex-derivatives","ETHF0:USTF0",1733563664389,5.30604513,3991.3,3991.2,0.25339779]
["bitfinex-derivatives","ETHF0:USTF0",1733563664599,5.30604513,3991.3,3991.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733563668504,0.3868,3991.3,3991.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733563669406,0.3868,3991.3,3991.2,0.25339573]
["bitfinex-derivatives","ETHF0:USTF0",1733563670392,6.13413063,3991.9,3991.2,0.25339573]
["bitfinex-derivatives","ETHF0:USTF0",1733563670393,3.93548628,3991.5,3991.2,1.10726239]
["bitfinex-derivatives","ETHF0:USTF0",1733563670707,3.93548628,3991.5,3991.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733563671002,3.93548628,3991.6,3991.5,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733563671201,3.93548628,3991.6,3991.5,0.25338573]
["bitfinex-derivatives","ETHF0:USTF0",1733563671402,3.93548628,3991.6,3991.5,41.95719276]
["bitfinex-derivatives","ETHF0:USTF0",1733563671603,3.93548628,3991.6,3991.5,42.2388751]
["bitfinex-derivatives","ETHF0:USTF0",1733563672098,0.3906,3992.0,3991.9,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733563672305,0.3906,3992.0,3991.9,0.37855788]
["bitfinex-derivatives","ETHF0:USTF0",1733563672499,0.3906,3992.0,3991.9,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733563672701,0.3906,3992.0,3991.9,0.37854524]
["bitfinex-derivatives","ETHF0:USTF0",1733563672902,1.29440703,3992.0,3991.7,3.90718127]
["bitfinex-derivatives","ETHF0:USTF0",1733563673096,1.29440703,3992.0,3991.8,0.1251948]
["bitfinex-derivatives","ETHF0:USTF0",1733563673303,0.17512,3991.9,3991.8,0.07824675]
["bitfinex-derivatives","ETHF0:USTF0",1733563673497,0.17512,3991.9,3991.8,0.28168932]
["bitfinex-derivatives","ETHF0:USTF0",1733563674907,0.17512,3991.9,3991.8,0.45680932]
["bitfinex-derivatives","ETHF0:USTF0",1733563675104,0.17512,3991.9,3991.8,0.28168932]
["bitfinex-derivatives","ETHF0:USTF0",1733563675798,0.17512,3991.9,3991.8,0.15649389]
["bitfinex-derivatives","ETHF0:USTF0",1733563676206,0.17512,3991.9,3991.8,0.15650155]
["bitfinex-derivatives","ETHF0:USTF0",1733563677008,0.17512,3991.9,3991.8,0.07824675]
["bitfinex-derivatives","ETHF0:USTF0",1733563677202,1.07892703,3991.9,3991.8,0.07824675]
["bitfinex-derivatives","ETHF0:USTF0",1733563677500,1.72492703,3991.9,3991.8,0.07824675]
["bitfinex-derivatives","ETHF0:USTF0",1733563677805,1.54980703,3991.9,3991.6,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733563678004,0.17512,3991.7,3991.6,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733563678303,0.3794,3991.8,3991.7,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733563678497,0.3794,3991.8,3991.7,0.25337514]
["bitfinex-derivatives","ETHF0:USTF0",1733563678697,0.3794,3991.8,3991.7,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733563679300,0.55452,3991.8,3991.7,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733563679709,0.3794,3991.8,3991.1,0.90380703]
["bitfinex-derivatives","ETHF0:USTF0",1733563680003,3.93330488,3991.2,3991.1,1.07895703]
["bitfinex-derivatives","ETHF0:USTF0",1733563680212,3.93330488,3991.2,3991.1,1.1572119]
["bitfinex-derivatives","ETHF0:USTF0",1733563680397,3.93330488,3991.2,3991.1,41.9572119]
["bitfinex-derivatives","ETHF0:USTF0",1733563680599,3.93330488,3991.2,3991.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733563680805,0.90380703,3991.2,3991.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733563681006,0.4124,3991.3,3991.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733563681303,5.50461888,3991.3,3991.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733563681506,5.50461888,3991.3,3991.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1733563681810,0.17515,3991.1,3991.0,0.58415]
["bitfinex-derivatives","ETHF0:USTF0",1733563682008,0.17515,3991.1,3991.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733563682706,4.11160703,3991.1,3990.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733563682903,0.17516,3990.9,3990.7,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733563683108,0.4024,3990.8,3990.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733563683311,0.4024,3990.8,3990.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733563683312,0.17517,3990.6,3990.4,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733563683506,3.93443719,3990.5,3990.4,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733563683699,4.10961719,3990.5,3990.3,0.56688]
["bitfinex-derivatives","ETHF0:USTF0",1733563684005,0.17518,3990.4,3990.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733563684400,4.91772768,3990.6,3990.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733563684603,4.91772768,3990.8,3990.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733563684801,3.93414861,3990.8,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563685004,2.950209,3990.8,3990.6,0.20348161]
["bitfinex-derivatives","ETHF0:USTF0",1733563685206,2.950209,3990.8,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563685207,2.950209,3990.8,3990.7,0.98206915]
["bitfinex-derivatives","ETHF0:USTF0",1733563685408,2.950209,3990.8,3990.7,41.78206915]
["bitfinex-derivatives","ETHF0:USTF0",1733563685910,2.950209,3990.8,3990.7,41.95723915]
["bitfinex-derivatives","ETHF0:USTF0",1733563686616,2.950209,3990.9,3990.8,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733563686817,2.950209,3990.9,3990.8,0.53514921]
["bitfinex-derivatives","ETHF0:USTF0",1733563687108,5.82153471,3991.4,3991.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733563687109,0.90380703,3991.4,3991.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733563687313,0.90380703,3991.4,3991.3,5.23129887]
["bitfinex-derivatives","ETHF0:USTF0",1733563687508,0.90380703,3991.4,3991.3,5.63989887]
["bitfinex-derivatives","ETHF0:USTF0",1733563687809,0.90380703,3991.4,3991.3,5.46475887]
["bitfinex-derivatives","ETHF0:USTF0",1733563688115,1.07894703,3991.4,3991.3,5.30824372]
["bitfinex-derivatives","ETHF0:USTF0",1733563688509,1.07894703,3991.4,3991.3,10.76311882]
["bitfinex-derivatives","ETHF0:USTF0",1733563688914,1.07894703,3991.4,3991.3,4.89964372]
["bitfinex-derivatives","ETHF0:USTF0",1733563689108,1.07894703,3991.4,3991.3,4.69616966]
["bitfinex-derivatives","ETHF0:USTF0",1733563689313,1.07894703,3991.4,3991.3,10.76311561]
["bitfinex-derivatives","ETHF0:USTF0",1733563689511,4.2526,3991.5,3991.3,10.76311561]
["bitfinex-derivatives","ETHF0:USTF0",1733563689814,3.6066,3991.5,3991.4,5.07478051]
["bitfinex-derivatives","ETHF0:USTF0",1733563690003,0.3988,3991.5,3991.4,11.32675561]
["bitfinex-derivatives","ETHF0:USTF0",1733563690210,0.3988,3991.5,3991.4,5.61978685]
["bitfinex-derivatives","ETHF0:USTF0",1733563690408,0.3988,3991.5,3991.4,5.46328051]
["bitfinex-derivatives","ETHF0:USTF0",1733563690810,0.3988,3991.5,3991.4,5.61979033]
["bitfinex-derivatives","ETHF0:USTF0",1733563691414,0.3988,3991.5,3991.4,13.4352072]
["bitfinex-derivatives","ETHF0:USTF0",1733563691609,0.3988,3991.5,3991.4,13.43833853]
["bitfinex-derivatives","ETHF0:USTF0",1733563692019,0.3988,3991.5,3991.4,13.04983853]
["bitfinex-derivatives","ETHF0:USTF0",1733563692206,0.57393,3991.5,3991.4,4.90277184]
["bitfinex-derivatives","ETHF0:USTF0",1733563692408,0.3988,3991.5,3991.4,4.90277184]
["bitfinex-derivatives","ETHF0:USTF0",1733563692817,0.3988,3991.5,3991.4,5.07791184]
["bitfinex-derivatives","ETHF0:USTF0",1733563693817,0.3988,3991.5,3991.4,4.87444099]
["bitfinex-derivatives","ETHF0:USTF0",1733563694120,0.3988,3991.5,3991.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733563695120,5.31652768,3991.5,3991.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733563698921,0.3988,3991.5,3991.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733563700321,4.91772768,3991.6,3991.5,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733563700516,4.91772768,3991.6,3991.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733563700517,8.93032768,3991.8,3991.7,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733563701912,8.93032768,3991.8,3991.7,0.25336907]
["bitfinex-derivatives","ETHF0:USTF0",1733563702119,4.0126,3991.8,3991.7,4.28893935]
["bitfinex-derivatives","ETHF0:USTF0",1733563702721,4.0126,3991.8,3991.7,5.07860773]
["bitfinex-derivatives","ETHF0:USTF0",1733563704221,0.4048,3991.8,3991.7,10.94416536]
["bitfinex-derivatives","ETHF0:USTF0",1733563704727,0.00947608,3991.9,3991.7,10.76904536]
["bitfinex-derivatives","ETHF0:USTF0",1733563705024,0.00947608,3991.9,3991.8,5.07860773]
["bitfinex-derivatives","ETHF0:USTF0",1733563705225,0.91328311,3991.9,3991.8,5.45750773]
["bitfinex-derivatives","ETHF0:USTF0",1733563706225,0.91328311,3991.9,3991.8,5.07860236]
["bitfinex-derivatives","ETHF0:USTF0",1733563706729,0.91328311,3991.9,3991.8,5.07860287]
["bitfinex-derivatives","ETHF0:USTF0",1733563708121,0.00947608,3991.9,3991.8,10.9441605]
["bitfinex-derivatives","ETHF0:USTF0",1733563708425,0.00947608,3991.9,3991.8,12.89401974]
["bitfinex-derivatives","ETHF0:USTF0",1733563708620,0.00947608,3991.9,3991.8,22.2967915]
["bitfinex-derivatives","ETHF0:USTF0",1733563708819,0.00947608,3991.9,3991.8,14.48137463]
["bitfinex-derivatives","ETHF0:USTF0",1733563709022,0.00947608,3991.9,3991.8,5.07860287]
["bitfinex-derivatives","ETHF0:USTF0",1733563709224,0.00947608,3991.9,3991.8,10.94252104]
["bitfinex-derivatives","ETHF0:USTF0",1733563709729,0.00947608,3991.9,3991.8,10.94250446]
["bitfinex-derivatives","ETHF0:USTF0",1733563711025,0.00947608,3991.9,3991.8,5.07858629]
["bitfinex-derivatives","ETHF0:USTF0",1733563711630,0.00947608,3991.9,3991.8,0.37854481]
["bitfinex-derivatives","ETHF0:USTF0",1733563711823,0.00947608,3991.9,3991.8,4.28602447]
["bitfinex-derivatives","ETHF0:USTF0",1733563712325,0.00947608,3991.9,3991.8,0.37854481]
["bitfinex-derivatives","ETHF0:USTF0",1733563712526,0.39787608,3991.9,3991.8,0.37854481]
["bitfinex-derivatives","ETHF0:USTF0",1733563712728,0.39787608,3991.9,3991.8,4.28602447]
["bitfinex-derivatives","ETHF0:USTF0",1733563713124,0.00947608,3991.9,3991.8,4.28602297]
["bitfinex-derivatives","ETHF0:USTF0",1733563713323,0.00947608,3991.9,3991.8,5.98424976]
["bitfinex-derivatives","ETHF0:USTF0",1733563713828,0.00947608,3991.9,3991.8,23.60914216]
["bitfinex-derivatives","ETHF0:USTF0",1733563714032,0.00947608,3991.9,3991.8,15.7893875]
["bitfinex-derivatives","ETHF0:USTF0",1733563714033,6.08e-06,3991.9,3991.8,15.7893875]
["bitfinex-derivatives","ETHF0:USTF0",1733563714331,6.08e-06,3991.9,3991.8,15.7901875]
["bitfinex-derivatives","ETHF0:USTF0",1733563714737,6.08e-06,3991.9,3991.8,15.7893875]
["bitfinex-derivatives","ETHF0:USTF0",1733563715031,6.08e-06,3991.9,3991.8,15.7901875]
["bitfinex-derivatives","ETHF0:USTF0",1733563715734,6.08e-06,3991.9,3991.8,15.77967268]
["bitfinex-derivatives","ETHF0:USTF0",1733563716229,6.08e-06,3991.9,3991.8,20.77887268]
["bitfinex-derivatives","ETHF0:USTF0",1733563716435,0.8159,3992.9,3992.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563717240,3.7615979,3992.9,3992.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563720232,0.8159,3992.9,3992.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563724241,0.4164,3992.9,3992.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563728243,0.4164,3992.9,3992.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733563728443,0.4164,3992.9,3992.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563729337,0.59147,3992.9,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563729550,0.58397,3992.8,3992.6,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733563729838,0.4089,3992.8,3992.6,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733563730145,0.4089,3992.8,3992.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733563730437,0.4089,3992.8,3991.9,7.10924501]
["bitfinex-derivatives","ETHF0:USTF0",1733563730438,0.17508,3992.7,3992.5,0.0782329]
["bitfinex-derivatives","ETHF0:USTF0",1733563730747,0.4089,3992.8,3992.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733563730944,0.4089,3992.8,3992.4,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733563730945,0.59158,3992.6,3992.4,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733563732242,0.4165,3992.6,3992.5,0.07823071]
["bitfinex-derivatives","ETHF0:USTF0",1733563732442,0.4165,3992.6,3992.5,0.25332071]
["bitfinex-derivatives","ETHF0:USTF0",1733563732842,0.4165,3992.6,3992.5,0.07823071]
["bitfinex-derivatives","ETHF0:USTF0",1733563732843,0.59158,3992.6,3992.5,0.07823071]
["bitfinex-derivatives","ETHF0:USTF0",1733563733241,0.4165,3992.6,3992.5,0.07823071]
["bitfinex-derivatives","ETHF0:USTF0",1733563733650,0.59158,3992.6,3992.5,0.07823071]
["bitfinex-derivatives","ETHF0:USTF0",1733563734146,0.4165,3992.6,3992.5,0.07823746]
["bitfinex-derivatives","ETHF0:USTF0",1733563734350,0.17509,3992.5,3992.3,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733563734546,0.4165,3992.6,3992.4,0.25332625]
["bitfinex-derivatives","ETHF0:USTF0",1733563734755,0.4165,3992.6,3992.5,0.25332625]
["bitfinex-derivatives","ETHF0:USTF0",1733563735546,0.4165,3992.6,3992.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733563735744,0.4165,3992.6,3992.5,0.25331996]
["bitfinex-derivatives","ETHF0:USTF0",1733563736642,0.4165,3992.6,3992.5,0.378485]
["bitfinex-derivatives","ETHF0:USTF0",1733563738552,0.4165,3992.6,3992.5,1.28122065]
["bitfinex-derivatives","ETHF0:USTF0",1733563739046,0.4165,3992.6,3992.5,1.15605561]
["bitfinex-derivatives","ETHF0:USTF0",1733563739242,0.4165,3992.6,3992.5,1.07782565]
["bitfinex-derivatives","ETHF0:USTF0",1733563739450,0.4165,3992.6,3992.5,1.15604929]
["bitfinex-derivatives","ETHF0:USTF0",1733563739646,0.4165,3992.6,3992.5,1.94914929]
["bitfinex-derivatives","ETHF0:USTF0",1733563743150,0.4165,3992.6,3992.5,5.8505943]
["bitfinex-derivatives","ETHF0:USTF0",1733563743755,0.4165,3992.6,3992.5,1.94914929]
["bitfinex-derivatives","ETHF0:USTF0",1733563744251,0.4165,3992.6,3992.5,5.8505943]
["bitfinex-derivatives","ETHF0:USTF0",1733563745354,0.4165,3992.6,3992.5,5.85059787]
["bitfinex-derivatives","ETHF0:USTF0",1733563746159,0.4165,3992.6,3992.5,6.77681189]
["bitfinex-derivatives","ETHF0:USTF0",1733563747154,4.35328863,3992.9,3992.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563747452,4.34658419,3992.9,3992.8,0.37845829]
["bitfinex-derivatives","ETHF0:USTF0",1733563748251,0.4164,3992.9,3992.8,0.37845829]
["bitfinex-derivatives","ETHF0:USTF0",1733563750955,0.59147,3992.9,3992.8,0.37845829]
["bitfinex-derivatives","ETHF0:USTF0",1733563751152,5.50919768,3992.9,3992.8,0.37845829]
["bitfinex-derivatives","ETHF0:USTF0",1733563751858,5.50919768,3992.9,3992.8,0.20338829]
["bitfinex-derivatives","ETHF0:USTF0",1733563752061,5.33412768,3992.9,3992.8,0.37845829]
["bitfinex-derivatives","ETHF0:USTF0",1733563753056,5.33412768,3992.9,3992.8,0.37845874]
["bitfinex-derivatives","ETHF0:USTF0",1733563753755,5.50919768,3992.9,3992.8,0.20338874]
["bitfinex-derivatives","ETHF0:USTF0",1733563753957,5.33441913,3992.9,3992.8,0.37845874]
["bitfinex-derivatives","ETHF0:USTF0",1733563754152,0.4164,3992.9,3992.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563754351,0.4164,3992.9,3992.8,4.07927363]
["bitfinex-derivatives","ETHF0:USTF0",1733563755260,0.4164,3992.9,3992.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563755656,0.4164,3992.9,3992.8,4.08274867]
["bitfinex-derivatives","ETHF0:USTF0",1733563756256,0.4164,3992.9,3992.8,4.88442849]
["bitfinex-derivatives","ETHF0:USTF0",1733563756555,0.4164,3992.9,3992.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563756953,0.4164,3992.9,3992.8,4.88442885]
["bitfinex-derivatives","ETHF0:USTF0",1733563758158,0.4164,3992.9,3992.8,10.73659636]
["bitfinex-derivatives","ETHF0:USTF0",1733563758664,0.4164,3992.9,3992.8,4.88442885]
["bitfinex-derivatives","ETHF0:USTF0",1733563759160,0.4164,3992.9,3992.8,10.73659636]
["bitfinex-derivatives","ETHF0:USTF0",1733563761265,0.4164,3992.9,3992.8,4.96265484]
["bitfinex-derivatives","ETHF0:USTF0",1733563762359,0.4164,3992.9,3992.8,10.95412264]
["bitfinex-derivatives","ETHF0:USTF0",1733563763069,0.4164,3992.9,3992.8,10.95734954]
["bitfinex-derivatives","ETHF0:USTF0",1733563763271,0.4164,3992.9,3992.8,10.78227954]
["bitfinex-derivatives","ETHF0:USTF0",1733563763567,0.4164,3992.9,3992.8,10.9573502]
["bitfinex-derivatives","ETHF0:USTF0",1733563763767,0.4164,3992.9,3992.8,10.9573505]
["bitfinex-derivatives","ETHF0:USTF0",1733563763960,0.4164,3992.9,3992.8,10.7822805]
["bitfinex-derivatives","ETHF0:USTF0",1733563764161,0.59147,3992.9,3992.8,10.78228081]
["bitfinex-derivatives","ETHF0:USTF0",1733563764365,0.4164,3992.9,3992.8,10.78228081]
["bitfinex-derivatives","ETHF0:USTF0",1733563764564,0.4164,3992.9,3992.8,10.95735081]
["bitfinex-derivatives","ETHF0:USTF0",1733563765663,0.4164,3992.9,3992.8,51.75735081]
["bitfinex-derivatives","ETHF0:USTF0",1733563766468,3.35981147,3993.1,3992.8,45.71597388]
["bitfinex-derivatives","ETHF0:USTF0",1733563766670,3.35981147,3993.1,3993.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563766866,0.4084,3993.1,3993.0,4.96673953]
["bitfinex-derivatives","ETHF0:USTF0",1733563767166,0.4084,3993.1,3993.0,5.34213953]
["bitfinex-derivatives","ETHF0:USTF0",1733563767370,3.35981147,3993.1,3993.0,4.5404413]
["bitfinex-derivatives","ETHF0:USTF0",1733563768168,0.4084,3993.1,3993.0,5.88340373]
["bitfinex-derivatives","ETHF0:USTF0",1733563768365,0.4084,3993.1,3993.0,11.75076818]
["bitfinex-derivatives","ETHF0:USTF0",1733563769169,0.4084,3993.1,3993.0,11.54738694]
["bitfinex-derivatives","ETHF0:USTF0",1733563769373,0.4084,3993.1,3993.0,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1733563770267,0.4084,3993.1,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563770472,4.92273356,3992.9,3992.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563770668,4.92273356,3992.9,3992.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733563770669,1.48619565,3993.1,3992.6,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733563770873,5.30981818,3992.8,3992.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733563771579,0.3869,3992.8,3992.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733563772080,5.30969271,3992.8,3992.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733563773972,4.92279271,3992.8,3992.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733563774177,4.92279271,3992.8,3992.7,1.07781565]
["bitfinex-derivatives","ETHF0:USTF0",1733563774870,4.92279271,3992.8,3992.7,41.87781565]
["bitfinex-derivatives","ETHF0:USTF0",1733563775772,4.92279271,3992.8,3992.2,3.9109112]
["bitfinex-derivatives","ETHF0:USTF0",1733563775773,10.64122237,3992.8,3991.7,3.9109112]
["bitfinex-derivatives","ETHF0:USTF0",1733563776075,3.93876584,3991.9,3991.8,1.15609194]
["bitfinex-derivatives","ETHF0:USTF0",1733563776271,3.93877072,3992.0,3991.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733563776478,0.4094,3992.5,3992.2,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733563776668,0.4094,3992.5,3992.3,22.31573541]
["bitfinex-derivatives","ETHF0:USTF0",1733563776866,0.4094,3992.5,3992.4,5.07149572]
["bitfinex-derivatives","ETHF0:USTF0",1733563777479,0.4094,3992.5,3992.4,5.07101076]
["bitfinex-derivatives","ETHF0:USTF0",1733563778066,0.4094,3992.5,3992.4,12.89202575]
["bitfinex-derivatives","ETHF0:USTF0",1733563779372,0.4094,3992.5,3992.4,12.73555515]
["bitfinex-derivatives","ETHF0:USTF0",1733563779565,0.58449,3992.5,3992.4,12.73555515]
["bitfinex-derivatives","ETHF0:USTF0",1733563781066,0.4094,3992.5,3992.4,12.73555515]
["bitfinex-derivatives","ETHF0:USTF0",1733563781272,0.4094,3992.5,3992.4,22.73997417]
["bitfinex-derivatives","ETHF0:USTF0",1733563781474,0.4094,3992.5,3992.4,63.53997417]
["bitfinex-derivatives","ETHF0:USTF0",1733563781678,0.4094,3992.5,3992.4,55.71895918]
["bitfinex-derivatives","ETHF0:USTF0",1733563781878,0.4094,3992.5,3992.4,56.62169483]
["bitfinex-derivatives","ETHF0:USTF0",1733563782172,0.4121,3993.1,3992.4,66.22287357]
["bitfinex-derivatives","ETHF0:USTF0",1733563782371,0.4121,3993.1,3992.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563782372,0.7976,3993.0,3992.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563782572,0.7976,3993.0,3992.9,5.08961016]
["bitfinex-derivatives","ETHF0:USTF0",1733563782778,0.7976,3993.0,3992.9,13.3199798]
["bitfinex-derivatives","ETHF0:USTF0",1733563783180,0.7976,3993.0,3992.9,5.50301016]
["bitfinex-derivatives","ETHF0:USTF0",1733563784885,0.7976,3993.0,3992.9,4.92953802]
["bitfinex-derivatives","ETHF0:USTF0",1733563785083,0.97267,3993.0,3992.9,4.92953802]
["bitfinex-derivatives","ETHF0:USTF0",1733563785585,0.97267,3993.0,3992.9,5.08598954]
["bitfinex-derivatives","ETHF0:USTF0",1733563786479,0.97267,3993.0,3992.9,5.08598943]
["bitfinex-derivatives","ETHF0:USTF0",1733563787183,0.97267,3993.0,3992.9,5.08629919]
["bitfinex-derivatives","ETHF0:USTF0",1733563788578,0.97267,3993.0,3992.9,10.94927957]
["bitfinex-derivatives","ETHF0:USTF0",1733563788884,0.97267,3993.0,3992.9,10.79282835]
["bitfinex-derivatives","ETHF0:USTF0",1733563789074,0.97267,3993.0,3992.9,10.94928103]
["bitfinex-derivatives","ETHF0:USTF0",1733563789573,0.97267,3993.0,3992.9,10.79282835]
["bitfinex-derivatives","ETHF0:USTF0",1733563789779,6.61867,3993.0,3992.9,0.07822561]
["bitfinex-derivatives","ETHF0:USTF0",1733563790078,6.61867,3993.0,3992.5,3.90941351]
["bitfinex-derivatives","ETHF0:USTF0",1733563790079,0.17508,3992.6,3992.5,3.90941351]
["bitfinex-derivatives","ETHF0:USTF0",1733563790285,3.38288,3992.6,3992.5,4.0345976]
["bitfinex-derivatives","ETHF0:USTF0",1733563790477,3.38288,3992.6,3992.5,0.12518409]
["bitfinex-derivatives","ETHF0:USTF0",1733563791279,6.1620559,3992.6,3992.4,3.90941351]
["bitfinex-derivatives","ETHF0:USTF0",1733563791584,0.17512,3991.8,3991.6,41.2135]
["bitfinex-derivatives","ETHF0:USTF0",1733563791886,0.3901,3991.7,3991.6,41.38863]
["bitfinex-derivatives","ETHF0:USTF0",1733563792281,4.3281352,3991.7,3991.6,40.97513]
["bitfinex-derivatives","ETHF0:USTF0",1733563792487,4.8922552,3991.7,3991.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733563792986,0.17513,3991.6,3991.5,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733563793181,0.56753,3991.6,3991.5,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733563793484,0.56753,3991.6,3991.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733563794078,0.3924,3991.6,3991.5,40.97513]
["bitfinex-derivatives","ETHF0:USTF0",1733563794481,0.56753,3991.6,3991.5,40.97513]
["bitfinex-derivatives","ETHF0:USTF0",1733563794681,0.3924,3991.6,3991.5,40.97513]
["bitfinex-derivatives","ETHF0:USTF0",1733563795391,3.34274653,3991.6,3991.5,40.97513]
["bitfinex-derivatives","ETHF0:USTF0",1733563796082,2.95034653,3991.6,3991.5,40.97513]
["bitfinex-derivatives","ETHF0:USTF0",1733563797989,2.95034653,3991.6,3991.5,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733563798391,3.34044653,3991.7,3991.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733563798794,3.34044653,3991.7,3991.6,0.45681979]
["bitfinex-derivatives","ETHF0:USTF0",1733563799589,0.3901,3991.7,3991.6,12.99448867]
["bitfinex-derivatives","ETHF0:USTF0",1733563800080,0.3901,3991.7,3991.6,53.79448867]
["bitfinex-derivatives","ETHF0:USTF0",1733563800483,0.3901,3991.7,3991.6,65.97751903]
["bitfinex-derivatives","ETHF0:USTF0",1733563800693,0.3901,3991.7,3991.6,73.79448867]
["bitfinex-derivatives","ETHF0:USTF0",1733563800895,0.3901,3991.7,3991.6,61.25681979]
["bitfinex-derivatives","ETHF0:USTF0",1733563801081,0.3901,3991.7,3991.6,73.79436585]
["bitfinex-derivatives","ETHF0:USTF0",1733563801389,0.3901,3991.7,3991.6,65.97739621]
["bitfinex-derivatives","ETHF0:USTF0",1733563801980,0.3901,3991.7,3991.6,66.0556437]
["bitfinex-derivatives","ETHF0:USTF0",1733563803688,0.3901,3991.7,3991.6,66.4439437]
["bitfinex-derivatives","ETHF0:USTF0",1733563804288,0.3901,3991.7,3991.6,25.6439437]
["bitfinex-derivatives","ETHF0:USTF0",1733563806290,0.3901,3991.7,3991.6,66.4439437]
["bitfinex-derivatives","ETHF0:USTF0",1733563806494,0.3901,3991.7,3991.6,61.72336728]
["bitfinex-derivatives","ETHF0:USTF0",1733563806693,0.3901,3991.7,3991.6,61.44167722]
["bitfinex-derivatives","ETHF0:USTF0",1733563807500,0.3901,3991.7,3991.6,20.64167722]
["bitfinex-derivatives","ETHF0:USTF0",1733563807991,0.3901,3991.7,3991.6,61.44167722]
["bitfinex-derivatives","ETHF0:USTF0",1733563808800,0.3901,3991.7,3991.6,61.44167688]
["bitfinex-derivatives","ETHF0:USTF0",1733563810197,0.3901,3991.7,3991.6,20.64167688]
["bitfinex-derivatives","ETHF0:USTF0",1733563810898,0.3901,3991.7,3991.6,20.07824688]
["bitfinex-derivatives","ETHF0:USTF0",1733563810899,0.56522,3991.7,3991.6,20.07824688]
["bitfinex-derivatives","ETHF0:USTF0",1733563811302,0.3901,3991.7,3991.6,20.25337688]
["bitfinex-derivatives","ETHF0:USTF0",1733563813702,0.3901,3991.7,3991.6,20.3785719]
["bitfinex-derivatives","ETHF0:USTF0",1733563814704,0.3901,3991.7,3991.6,24.9404781]
["bitfinex-derivatives","ETHF0:USTF0",1733563814902,0.3901,3991.7,3991.6,25.1157288]
["bitfinex-derivatives","ETHF0:USTF0",1733563815799,0.3901,3991.7,3991.6,25.11573124]
["bitfinex-derivatives","ETHF0:USTF0",1733563816000,0.3901,3991.7,3991.6,24.94060124]
["bitfinex-derivatives","ETHF0:USTF0",1733563816208,0.56522,3991.7,3991.6,24.94060124]
["bitfinex-derivatives","ETHF0:USTF0",1733563816603,0.98082,3991.7,3991.6,24.94060124]
["bitfinex-derivatives","ETHF0:USTF0",1733563817205,0.98082,3991.7,3991.6,25.11573124]
["bitfinex-derivatives","ETHF0:USTF0",1733563817511,0.8057,3991.7,3991.6,25.11573124]
["bitfinex-derivatives","ETHF0:USTF0",1733563817804,0.98082,3991.7,3991.6,25.11573124]
["bitfinex-derivatives","ETHF0:USTF0",1733563818303,0.98082,3991.7,3991.6,24.94060124]
["bitfinex-derivatives","ETHF0:USTF0",1733563818708,0.8057,3991.7,3991.6,24.94060124]
["bitfinex-derivatives","ETHF0:USTF0",1733563819207,0.8057,3991.7,3991.6,24.9406009]
["bitfinex-derivatives","ETHF0:USTF0",1733563819412,0.8057,3991.7,3991.6,30.79150698]
["bitfinex-derivatives","ETHF0:USTF0",1733563819706,0.8057,3991.7,3991.6,30.7949356]
["bitfinex-derivatives","ETHF0:USTF0",1733563820113,0.8057,3991.7,3991.6,30.9700656]
["bitfinex-derivatives","ETHF0:USTF0",1733563821701,0.8057,3991.7,3991.6,20.378574]
["bitfinex-derivatives","ETHF0:USTF0",1733563822309,0.8057,3991.7,3991.6,20.203444]
["bitfinex-derivatives","ETHF0:USTF0",1733563822310,0.98082,3991.7,3991.6,20.203444]
["bitfinex-derivatives","ETHF0:USTF0",1733563822504,4.9188552,3991.7,3991.6,20.203444]
["bitfinex-derivatives","ETHF0:USTF0",1733563822706,0.98082,3991.7,3991.6,20.07824769]
["bitfinex-derivatives","ETHF0:USTF0",1733563823113,4.91110968,3991.7,3991.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1733563823304,4.91110968,3991.7,3991.6,20.0782558]
["bitfinex-derivatives","ETHF0:USTF0",1733563823305,0.98082,3991.7,3991.6,20.0782558]
["bitfinex-derivatives","ETHF0:USTF0",1733563825310,0.98082,3991.7,3991.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1733563825609,0.98082,3991.7,3991.6,20.07825721]
["bitfinex-derivatives","ETHF0:USTF0",1733563825810,0.98082,3991.7,3991.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1733563827707,6.28366553,3991.7,3991.6,20.25338659]
["bitfinex-derivatives","ETHF0:USTF0",1733563827907,2.52955565,3991.7,3991.6,20.07825659]
["bitfinex-derivatives","ETHF0:USTF0",1733563828813,1.88355565,3991.7,3991.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1733563829011,1.93883565,3991.7,3991.6,20.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733563829214,3.33733397,3991.7,3991.6,20.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733563829412,0.3901,3991.7,3991.6,20.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733563830119,0.3901,3991.7,3991.6,20.56353]
["bitfinex-derivatives","ETHF0:USTF0",1733563830616,0.90273565,3991.9,3991.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733563830821,3.2078,3992.0,3991.9,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733563831115,4.11053565,3992.0,3991.9,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733563831911,0.90273565,3992.3,3992.2,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733563832405,3.2078,3992.5,3992.4,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733563832604,3.2078,3992.5,3992.4,4.08034562]
["bitfinex-derivatives","ETHF0:USTF0",1733563832913,3.2078,3992.5,3992.4,10.76840636]
["bitfinex-derivatives","ETHF0:USTF0",1733563833212,3.2078,3992.5,3992.4,4.99573234]
["bitfinex-derivatives","ETHF0:USTF0",1733563833406,3.2078,3992.5,3992.4,4.91750028]
["bitfinex-derivatives","ETHF0:USTF0",1733563833907,1.0482,3993.0,3992.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563834106,1.95093565,3993.0,3992.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563834620,1.95093565,3993.0,3992.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563834813,0.90273565,3992.9,3992.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563839014,5.81572495,3992.9,3992.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563840115,0.4022,3993.0,3992.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733563840323,4.83210133,3992.6,3992.4,0.07822564]
["bitfinex-derivatives","ETHF0:USTF0",1733563840516,4.83210133,3992.6,3992.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733563840825,4.83210133,3992.6,3992.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733563841022,4.83210133,3992.6,3992.5,0.25331655]
["bitfinex-derivatives","ETHF0:USTF0",1733563841823,3.92936568,3992.7,3992.6,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733563842128,2.94632987,3992.7,3992.6,41.45150655]
["bitfinex-derivatives","ETHF0:USTF0",1733563842519,2.94632987,3992.8,3992.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733563842821,2.94632987,3992.8,3992.7,0.25330655]
["bitfinex-derivatives","ETHF0:USTF0",1733563843013,3.92936568,3993.0,3992.7,0.07822655]
["bitfinex-derivatives","ETHF0:USTF0",1733563843216,2.9453418,3992.8,3992.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733563843420,2.9453418,3992.8,3992.7,0.253302]
["bitfinex-derivatives","ETHF0:USTF0",1733563843615,2.9453418,3992.8,3992.7,41.053302]
["bitfinex-derivatives","ETHF0:USTF0",1733563844019,2.9453418,3992.8,3992.7,40.97508]
["bitfinex-derivatives","ETHF0:USTF0",1733563844211,4.11053565,3993.1,3992.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733563844212,2.9453418,3992.9,3992.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733563844411,2.9453418,3992.9,3992.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563844811,4.11053565,3993.1,3992.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733563845018,4.11053565,3993.1,3993.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563846117,0.90273565,3993.1,3993.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563850527,0.90273565,3993.1,3992.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733563850528,1.07779565,3993.1,3992.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563850820,0.7909,3993.5,3992.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563850821,1.30123565,3993.0,3992.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563851713,1.30123565,3993.0,3992.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733563851714,1.30123565,3993.0,3992.8,0.58357]
["bitfinex-derivatives","ETHF0:USTF0",1733563851919,0.17507,3992.9,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563852114,0.3945,3992.8,3992.7,3.38288]
["bitfinex-derivatives","ETHF0:USTF0",1733563852525,0.3945,3992.8,3992.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733563852919,0.56958,3992.8,3992.6,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733563853121,0.90273565,3992.8,3992.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733563853326,0.90273565,3992.8,3992.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733563853517,0.90273565,3992.8,3992.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733563854022,0.383,3992.9,3992.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563854522,0.3985,3993.0,3992.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563858925,0.3985,3993.0,3992.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733563859121,0.3985,3993.0,3992.5,0.0782232]
["bitfinex-derivatives","ETHF0:USTF0",1733563859322,0.3985,3993.0,3992.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563859723,0.3985,3993.0,3992.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733563859923,0.90273565,3992.8,3992.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733563860332,0.90273565,3992.8,3992.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733563860625,0.90273565,3992.8,3992.5,0.07822324]
["bitfinex-derivatives","ETHF0:USTF0",1733563860820,0.90273565,3992.8,3992.6,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733563861021,0.90273565,3992.8,3992.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733563861222,0.90273565,3992.8,3992.6,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733563861422,0.3985,3993.0,3992.4,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1733563861624,0.90273565,3992.9,3992.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563863119,0.3985,3993.0,3992.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733563863320,0.3985,3993.0,3992.9,0.25329148]
["bitfinex-derivatives","ETHF0:USTF0",1733563863628,0.383,3993.2,3993.1,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733563863822,0.383,3993.2,3993.1,0.25328148]
["bitfinex-derivatives","ETHF0:USTF0",1733563864222,0.383,3993.2,3993.1,41.05328148]
["bitfinex-derivatives","ETHF0:USTF0",1733563865531,0.90273565,3993.5,3993.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733563865732,1.70123565,3993.5,3993.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733563866033,1.70123565,3993.5,3993.4,0.37841244]
["bitfinex-derivatives","ETHF0:USTF0",1733563866338,1.70123565,3993.5,3993.4,0.20336244]
["bitfinex-derivatives","ETHF0:USTF0",1733563866528,1.70123565,3993.5,3993.4,0.37841244]
["bitfinex-derivatives","ETHF0:USTF0",1733563866730,1.70123565,3993.5,3993.4,0.20336244]
["bitfinex-derivatives","ETHF0:USTF0",1733563867027,1.87627565,3993.5,3993.4,0.20336244]
["bitfinex-derivatives","ETHF0:USTF0",1733563867428,1.87628565,3993.5,3993.3,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733563867732,1.87627565,3993.5,3993.4,0.20336339]
["bitfinex-derivatives","ETHF0:USTF0",1733563868232,1.70123565,3993.5,3993.4,0.37841339]
["bitfinex-derivatives","ETHF0:USTF0",1733563868631,1.70123565,3993.5,3993.4,0.20336339]
["bitfinex-derivatives","ETHF0:USTF0",1733563868837,1.70123565,3993.5,3993.4,0.37841339]
["bitfinex-derivatives","ETHF0:USTF0",1733563870435,1.87627565,3993.5,3993.4,0.20336339]
["bitfinex-derivatives","ETHF0:USTF0",1733563870828,1.87627565,3993.5,3993.4,0.20336241]
["bitfinex-derivatives","ETHF0:USTF0",1733563871337,1.70123565,3993.5,3993.4,0.20336241]
["bitfinex-derivatives","ETHF0:USTF0",1733563871531,1.87627565,3993.5,3993.4,0.37841241]
["bitfinex-derivatives","ETHF0:USTF0",1733563873926,1.87627565,3993.5,3993.4,0.20336241]
["bitfinex-derivatives","ETHF0:USTF0",1733563874331,1.87627565,3993.5,3993.4,0.20336227]
["bitfinex-derivatives","ETHF0:USTF0",1733563875334,1.87627565,3993.5,3993.4,0.37841227]
["bitfinex-derivatives","ETHF0:USTF0",1733563877135,1.87627565,3993.5,3993.4,4.10818451]
["bitfinex-derivatives","ETHF0:USTF0",1733563877942,1.87627565,3993.5,3993.4,3.90482224]
["bitfinex-derivatives","ETHF0:USTF0",1733563878140,1.87627565,3993.5,3993.4,4.10818516]
["bitfinex-derivatives","ETHF0:USTF0",1733563878342,1.87627565,3993.5,3993.4,4.28323516]
["bitfinex-derivatives","ETHF0:USTF0",1733563878638,1.87627565,3993.5,3993.4,4.10818516]
["bitfinex-derivatives","ETHF0:USTF0",1733563878840,1.87627565,3993.5,3993.4,4.28323516]
["bitfinex-derivatives","ETHF0:USTF0",1733563879035,1.87627565,3993.5,3993.4,5.12855792]
["bitfinex-derivatives","ETHF0:USTF0",1733563879443,1.70123565,3993.5,3993.4,5.12855792]
["bitfinex-derivatives","ETHF0:USTF0",1733563879841,1.70123565,3993.5,3993.4,10.979464]
["bitfinex-derivatives","ETHF0:USTF0",1733563880037,1.70123565,3993.5,3993.4,5.12855792]
["bitfinex-derivatives","ETHF0:USTF0",1733563880235,0.7985,3993.5,3993.4,5.12855792]
["bitfinex-derivatives","ETHF0:USTF0",1733563880431,3.2078,3993.7,3993.4,4.95350792]
["bitfinex-derivatives","ETHF0:USTF0",1733563880631,0.3853,3993.8,3993.6,0.90273565]
["bitfinex-derivatives","ETHF0:USTF0",1733563880837,0.3853,3993.8,3993.7,11.35688606]
["bitfinex-derivatives","ETHF0:USTF0",1733563881243,0.3853,3993.8,3993.7,11.15352314]
["bitfinex-derivatives","ETHF0:USTF0",1733563882145,4.31466568,3993.8,3993.7,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1733563882738,3.92936568,3993.8,3993.7,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1733563883147,4.10439568,3993.8,3993.7,0.55313]
["bitfinex-derivatives","ETHF0:USTF0",1733563883444,3.92936568,3993.8,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563883645,4.10439568,3993.8,3993.6,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1733563883834,3.92936568,3993.8,3993.7,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733563884347,4.10439568,3993.8,3993.6,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1733563885038,4.10439568,3993.8,3993.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733563885238,4.10439568,3993.8,3993.6,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1733563885442,3.92936568,3993.8,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563885643,0.17505,3993.5,3993.4,0.07820617]
["bitfinex-derivatives","ETHF0:USTF0",1733563886042,0.17505,3993.5,3993.1,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1733563886043,0.17506,3993.3,3993.1,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1733563886241,4.02839931,3993.3,3993.2,0.07821423]
["bitfinex-derivatives","ETHF0:USTF0",1733563886544,0.17506,3993.1,3993.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733563886848,3.12584448,3993.1,3993.0,0.45672065]
["bitfinex-derivatives","ETHF0:USTF0",1733563887643,0.17506,3993.1,3993.0,0.45672065]
["bitfinex-derivatives","ETHF0:USTF0",1733563887942,0.17506,3993.1,3993.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733563888146,3.92936568,3993.1,3992.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733563888450,0.17507,3992.9,3992.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733563889041,0.17507,3992.9,3992.8,5.12675812]
["bitfinex-derivatives","ETHF0:USTF0",1733563889245,0.17507,3992.9,3992.8,13.14710996]
["bitfinex-derivatives","ETHF0:USTF0",1733563889446,3.38287,3992.9,3992.8,11.19266254]
["bitfinex-derivatives","ETHF0:USTF0",1733563889651,3.38287,3992.9,3992.8,0.07822392]
["bitfinex-derivatives","ETHF0:USTF0",1733563889851,3.38287,3992.9,3992.7,23.90893934]
["bitfinex-derivatives","ETHF0:USTF0",1733563889852,3.2078,3992.9,3992.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1733563890146,0.17507,3992.8,3992.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1733563890349,0.17507,3992.8,3992.7,20.07823144]
["bitfinex-derivatives","ETHF0:USTF0",1733563891644,0.17507,3992.8,3992.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1733563891857,0.17507,3992.8,3992.7,20.07823091]
["bitfinex-derivatives","ETHF0:USTF0",1733563892443,1.07780565,3992.8,3992.7,19.4964107]
["bitfinex-derivatives","ETHF0:USTF0",1733563892650,3.12641045,3992.8,3992.7,19.4964107]
["bitfinex-derivatives","ETHF0:USTF0",1733563892946,4.10443568,3992.8,3992.7,19.4964107]
["bitfinex-derivatives","ETHF0:USTF0",1733563893150,0.17507,3992.8,3992.7,19.4964107]
["bitfinex-derivatives","ETHF0:USTF0",1733563893345,3.12424319,3992.8,3992.7,19.4964107]
["bitfinex-derivatives","ETHF0:USTF0",1733563894049,0.17507,3992.8,3992.7,19.4964107]
["bitfinex-derivatives","ETHF0:USTF0",1733563895849,0.82107,3992.8,3992.7,19.4964107]
["bitfinex-derivatives","ETHF0:USTF0",1733563896653,1.23257,3992.8,3992.7,19.4964107]
["bitfinex-derivatives","ETHF0:USTF0",1733563896953,5.16193568,3992.8,3992.7,19.4964107]
["bitfinex-derivatives","ETHF0:USTF0",1733563897955,1.31423565,3992.8,3992.7,19.6714907]
["bitfinex-derivatives","ETHF0:USTF0",1733563898352,4.26085595,3992.8,3992.7,19.6714907]
["bitfinex-derivatives","ETHF0:USTF0",1733563898555,5.41867133,3992.8,3992.7,19.4964107]
["bitfinex-derivatives","ETHF0:USTF0",1733563899049,1.48930565,3992.8,3992.7,19.4964107]
["bitfinex-derivatives","ETHF0:USTF0",1733563899353,6.4002058,3992.8,3992.7,19.4964107]
["bitfinex-derivatives","ETHF0:USTF0",1733563899652,1.48930565,3992.8,3992.7,19.4964107]
["bitfinex-derivatives","ETHF0:USTF0",1733563899951,6.48930565,3992.8,3992.7,19.4964107]
["bitfinex-derivatives","ETHF0:USTF0",1733563900155,12.30261514,3992.8,3992.7,19.4964107]
["bitfinex-derivatives","ETHF0:USTF0",1733563900351,7.3920413,3992.8,3992.7,19.4964107]
["bitfinex-derivatives","ETHF0:USTF0",1733563901252,12.49907832,3992.8,3992.7,19.4964107]
["bitfinex-derivatives","ETHF0:USTF0",1733563903157,7.59004641,3992.8,3992.7,18.82679797]
["bitfinex-derivatives","ETHF0:USTF0",1733563903352,7.59004641,3992.8,3992.7,11.07905026]
["bitfinex-derivatives","ETHF0:USTF0",1733563903553,7.59004641,3992.8,3992.7,6.08196185]
["bitfinex-derivatives","ETHF0:USTF0",1733563903859,7.59004641,3992.8,3992.7,3.35771185]
["bitfinex-derivatives","ETHF0:USTF0",1733563904155,7.41497641,3992.8,3991.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733563904354,1.07785565,3991.7,3991.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733563904655,4.28565565,3991.7,3991.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733563908850,0.17514,3991.3,3991.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733563909050,1.73887565,3991.3,3991.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733563910755,2.6416113,3991.3,3991.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733563910955,0.17515,3991.1,3991.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733563912056,3.2078,3991.7,3991.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733563912261,0.90273565,3991.2,3991.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733563912459,0.661,3991.6,3991.3,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733563912460,0.17514,3991.4,3991.3,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733563912659,1.07787565,3991.4,3991.3,0.25339996]
["bitfinex-derivatives","ETHF0:USTF0",1733563912859,0.90273565,3991.4,3991.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733563913060,0.17514,3991.3,3991.2,0.25339302]
["bitfinex-derivatives","ETHF0:USTF0",1733563913463,1.07787565,3991.4,3991.2,0.25339302]
["bitfinex-derivatives","ETHF0:USTF0",1733563913768,1.07787565,3991.4,3991.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733563914056,0.90273565,3991.4,3991.3,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1733563914257,0.90273565,3991.4,3991.3,0.65199429]
["bitfinex-derivatives","ETHF0:USTF0",1733563915063,3.2078,3991.7,3991.3,0.47685429]
["bitfinex-derivatives","ETHF0:USTF0",1733563915367,3.2078,3991.7,3991.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733563915568,3.2078,3991.7,3991.6,0.25337817]
["bitfinex-derivatives","ETHF0:USTF0",1733563915960,1.07785565,3991.8,3991.6,0.07824817]
["bitfinex-derivatives","ETHF0:USTF0",1733563916258,1.07785565,3991.8,3991.7,0.25336817]
["bitfinex-derivatives","ETHF0:USTF0",1733563916467,0.90273565,3991.8,3991.7,0.25336817]
["bitfinex-derivatives","ETHF0:USTF0",1733563916659,1.07785565,3991.8,3991.7,0.07824817]
["bitfinex-derivatives","ETHF0:USTF0",1733563918259,4.28565565,3991.8,3991.7,0.07824817]
["bitfinex-derivatives","ETHF0:USTF0",1733563918968,0.17514,3991.4,3991.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733563919166,1.07787565,3991.4,3991.3,0.47685533]
["bitfinex-derivatives","ETHF0:USTF0",1733563919466,1.07787565,3991.4,3991.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733563921562,0.90273565,3991.4,3991.3,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1733563921969,1.07787565,3991.4,3991.3,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1733563922671,3.2078,3991.8,3991.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733563922873,0.17513,3991.7,3991.5,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733563923064,0.17513,3991.7,3991.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733563923264,3.2078,3991.8,3991.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733563923465,3.38292,3991.8,3991.7,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733563923768,3.2078,3991.8,3991.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733563923960,3.38292,3991.8,3991.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733563924164,3.38292,3991.8,3991.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733563925163,3.38292,3991.8,3991.7,0.55712]
["bitfinex-derivatives","ETHF0:USTF0",1733563925772,3.38292,3991.8,3991.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733563927169,4.11053565,3991.8,3991.7,0.55712]
["bitfinex-derivatives","ETHF0:USTF0",1733563927562,4.28565565,3991.8,3991.7,0.55712]
["bitfinex-derivatives","ETHF0:USTF0",1733563927775,4.28565565,3991.8,3991.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733563928370,4.28565565,3991.8,3991.7,0.46025311]
["bitfinex-derivatives","ETHF0:USTF0",1733563928771,4.28565565,3991.8,3991.7,0.63537311]
["bitfinex-derivatives","ETHF0:USTF0",1733563929369,4.28565565,3991.8,3991.7,0.46025311]
["bitfinex-derivatives","ETHF0:USTF0",1733563930171,4.94665565,3991.8,3991.7,0.46025311]
["bitfinex-derivatives","ETHF0:USTF0",1733563931171,7.89041864,3991.8,3991.7,0.46025311]
["bitfinex-derivatives","ETHF0:USTF0",1733563932078,7.89041864,3991.8,3991.7,0.46025502]
["bitfinex-derivatives","ETHF0:USTF0",1733563932370,4.94665565,3991.8,3991.7,0.46025502]
["bitfinex-derivatives","ETHF0:USTF0",1733563934477,4.94665565,3991.8,3991.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733563941074,4.28565565,3991.8,3991.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733563941276,4.50483565,3992.2,3991.7,4.36918941]
["bitfinex-derivatives","ETHF0:USTF0",1733563941480,0.17511,3992.1,3992.0,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733563941680,0.17511,3992.1,3992.0,4.28748293]
["bitfinex-derivatives","ETHF0:USTF0",1733563942085,4.50483565,3992.2,3992.0,4.11237293]
["bitfinex-derivatives","ETHF0:USTF0",1733563942381,4.67993565,3992.2,3992.0,3.90893934]
["bitfinex-derivatives","ETHF0:USTF0",1733563942574,4.11053565,3992.2,3992.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733563942777,4.11053565,3992.2,3992.1,4.28747007]
["bitfinex-derivatives","ETHF0:USTF0",1733563943487,4.28563565,3992.2,3992.1,4.28747007]
["bitfinex-derivatives","ETHF0:USTF0",1733563944284,4.28563565,3992.2,3992.1,4.16228205]
["bitfinex-derivatives","ETHF0:USTF0",1733563944484,4.28563565,3992.2,3992.1,3.98718205]
["bitfinex-derivatives","ETHF0:USTF0",1733563945679,4.28563565,3992.2,3992.1,0.07824271]
["bitfinex-derivatives","ETHF0:USTF0",1733563945983,4.28563565,3992.2,3992.1,0.07824362]
["bitfinex-derivatives","ETHF0:USTF0",1733563946374,4.28563565,3992.2,3992.1,0.07824379]
["bitfinex-derivatives","ETHF0:USTF0",1733563946375,7.05714216,3992.2,3992.1,0.07824379]
["bitfinex-derivatives","ETHF0:USTF0",1733563946573,4.28563565,3992.2,3992.1,0.07824379]
["bitfinex-derivatives","ETHF0:USTF0",1733563946780,7.23224216,3992.2,3992.1,0.07824379]
["bitfinex-derivatives","ETHF0:USTF0",1733563946977,0.17511,3991.9,3991.8,3.90893934]
["bitfinex-derivatives","ETHF0:USTF0",1733563947191,1.07784565,3991.9,3991.8,3.98718893]
["bitfinex-derivatives","ETHF0:USTF0",1733563949179,1.07784565,3991.9,3991.8,0.07824959]
["bitfinex-derivatives","ETHF0:USTF0",1733563949584,1.47504565,3991.9,3991.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733563949784,0.17512,3991.8,3991.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733563951581,1.07785565,3991.8,3991.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733563952892,5.98547897,3991.8,3991.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733563953391,0.17514,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563953688,4.02987924,3991.3,3991.2,3.28605068]
["bitfinex-derivatives","ETHF0:USTF0",1733563953987,1.07787565,3991.3,3991.2,3.28605068]
["bitfinex-derivatives","ETHF0:USTF0",1733563954385,1.07787565,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563956601,5.01388044,3991.3,3991.2,3.41125556]
["bitfinex-derivatives","ETHF0:USTF0",1733563956995,5.01388044,3991.3,3991.2,3.58639556]
["bitfinex-derivatives","ETHF0:USTF0",1733563957188,1.07787565,3991.3,3991.2,27.57201494]
["bitfinex-derivatives","ETHF0:USTF0",1733563958189,1.07787565,3991.3,3991.2,24.18907494]
["bitfinex-derivatives","ETHF0:USTF0",1733563959391,1.07787565,3991.3,3991.2,24.19085181]
["bitfinex-derivatives","ETHF0:USTF0",1733563960893,1.07787565,3991.3,3991.2,14.41458307]
["bitfinex-derivatives","ETHF0:USTF0",1733563961597,0.90273565,3991.3,3991.2,14.41458307]
["bitfinex-derivatives","ETHF0:USTF0",1733563961891,1.07787565,3991.3,3991.2,14.58972307]
["bitfinex-derivatives","ETHF0:USTF0",1733563962288,1.07787565,3991.3,3991.2,14.41458307]
["bitfinex-derivatives","ETHF0:USTF0",1733563963502,1.07787565,3991.3,3991.2,14.4145915]
["bitfinex-derivatives","ETHF0:USTF0",1733563964397,1.07787565,3991.3,3991.2,12.95657]
["bitfinex-derivatives","ETHF0:USTF0",1733563964701,1.07787565,3991.3,3991.2,12.78143]
["bitfinex-derivatives","ETHF0:USTF0",1733563966801,1.07787565,3991.3,3991.2,12.57796601]
["bitfinex-derivatives","ETHF0:USTF0",1733563966997,1.07787565,3991.3,3991.2,12.78143228]
["bitfinex-derivatives","ETHF0:USTF0",1733563967204,1.07787565,3991.3,3991.2,12.57796601]
["bitfinex-derivatives","ETHF0:USTF0",1733563967500,1.07787565,3991.3,3991.2,12.78143167]
["bitfinex-derivatives","ETHF0:USTF0",1733563967699,1.07787565,3991.3,3991.2,22.25550976]
["bitfinex-derivatives","ETHF0:USTF0",1733563967903,1.07787565,3991.3,3991.2,12.78143167]
["bitfinex-derivatives","ETHF0:USTF0",1733563968703,1.07787565,3991.3,3991.2,22.25558811]
["bitfinex-derivatives","ETHF0:USTF0",1733563969097,1.07787565,3991.3,3991.2,22.43072811]
["bitfinex-derivatives","ETHF0:USTF0",1733563970199,1.07787565,3991.3,3991.2,12.95657167]
["bitfinex-derivatives","ETHF0:USTF0",1733563970397,1.07787565,3991.3,3991.2,22.2271856]
["bitfinex-derivatives","ETHF0:USTF0",1733563970603,1.07787565,3991.3,3991.2,22.43065129]
["bitfinex-derivatives","ETHF0:USTF0",1733563971002,1.07787565,3991.3,3991.2,12.9565717]
["bitfinex-derivatives","ETHF0:USTF0",1733563971799,1.07787565,3991.3,3991.2,12.75310601]
["bitfinex-derivatives","ETHF0:USTF0",1733563972196,1.07787565,3991.3,3991.2,22.22602736]
["bitfinex-derivatives","ETHF0:USTF0",1733563972400,5.01388044,3991.3,3991.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733563975400,1.07787565,3991.3,3991.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733563976199,1.07787565,3991.3,3991.2,0.25339577]
["bitfinex-derivatives","ETHF0:USTF0",1733563977403,1.07787565,3991.3,3991.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733563977606,1.07787565,3991.3,3991.2,0.25339577]
["bitfinex-derivatives","ETHF0:USTF0",1733563978903,1.07787565,3991.3,3991.2,0.37860512]
["bitfinex-derivatives","ETHF0:USTF0",1733563979404,1.07787565,3991.3,3991.2,5.11524474]
["bitfinex-derivatives","ETHF0:USTF0",1733563981200,0.4128,3991.4,3991.2,4.94010474]
["bitfinex-derivatives","ETHF0:USTF0",1733563981506,0.58794,3991.4,3991.3,10.99236955]
["bitfinex-derivatives","ETHF0:USTF0",1733563982201,0.58794,3991.4,3991.3,10.99209977]
["bitfinex-derivatives","ETHF0:USTF0",1733563983510,3.38291,3992.1,3991.4,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1733563983707,3.38291,3992.1,3991.9,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733563983708,1.28403565,3992.0,3991.9,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733563983907,1.28403565,3992.0,3991.9,10.98795443]
["bitfinex-derivatives","ETHF0:USTF0",1733563985705,1.45914565,3992.0,3991.9,10.81284443]
["bitfinex-derivatives","ETHF0:USTF0",1733563986606,1.45914565,3992.0,3991.9,4.93786724]
["bitfinex-derivatives","ETHF0:USTF0",1733563986808,1.85774565,3992.0,3991.9,4.81203954]
["bitfinex-derivatives","ETHF0:USTF0",1733563987305,1.85774565,3992.0,3991.9,0.07825006]
["bitfinex-derivatives","ETHF0:USTF0",1733563988309,2.51774565,3992.0,3991.9,0.07825006]
["bitfinex-derivatives","ETHF0:USTF0",1733563988812,2.34263565,3992.0,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733563989109,0.90273565,3991.3,3991.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733563989310,0.90273565,3991.3,3991.2,0.37859432]
["bitfinex-derivatives","ETHF0:USTF0",1733563990306,4.83931544,3991.3,3991.2,0.37859432]
["bitfinex-derivatives","ETHF0:USTF0",1733563990902,0.3848,3991.4,3991.2,0.37859432]
["bitfinex-derivatives","ETHF0:USTF0",1733563990903,3.93657979,3991.4,3991.3,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733563991215,3.93657979,3991.5,3991.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733563991408,3.93657979,3991.5,3991.4,0.37859432]
["bitfinex-derivatives","ETHF0:USTF0",1733563993914,3.93657979,3991.5,3991.4,0.25339166]
["bitfinex-derivatives","ETHF0:USTF0",1733563994117,0.90273565,3991.8,3991.7,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733563994315,0.90273565,3991.8,3991.7,4.75052908]
["bitfinex-derivatives","ETHF0:USTF0",1733563994914,0.90273565,3991.8,3991.7,4.92564908]
["bitfinex-derivatives","ETHF0:USTF0",1733563996723,1.07785565,3991.8,3991.7,4.75052908]
["bitfinex-derivatives","ETHF0:USTF0",1733563996909,0.90273565,3991.8,3991.5,7.83192567]
["bitfinex-derivatives","ETHF0:USTF0",1733563997220,0.90273565,3991.8,3990.8,14.95845892]
["bitfinex-derivatives","ETHF0:USTF0",1733563997221,1.07785565,3991.8,3991.6,10.80522749]
["bitfinex-derivatives","ETHF0:USTF0",1733563997422,1.07785565,3991.7,3991.6,5.87592761]
["bitfinex-derivatives","ETHF0:USTF0",1733563997626,0.90273565,3991.7,3991.6,10.80513636]
["bitfinex-derivatives","ETHF0:USTF0",1733563997826,0.90273565,3991.7,3991.6,4.92920875]
["bitfinex-derivatives","ETHF0:USTF0",1733563998012,1.0547,3992.0,3991.9,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733563998013,1.29743565,3992.0,3991.9,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733563998321,1.29743565,3992.0,3991.9,10.8032553]
["bitfinex-derivatives","ETHF0:USTF0",1733563999024,1.29743565,3992.0,3991.9,4.92918875]
["bitfinex-derivatives","ETHF0:USTF0",1733563999227,1.29743565,3992.0,3991.9,10.80227567]
["bitfinex-derivatives","ETHF0:USTF0",1733564000214,0.90273565,3992.7,3991.9,22.54044393]
["bitfinex-derivatives","ETHF0:USTF0",1733564000420,0.90273565,3992.7,3992.6,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733564000718,0.90273565,3992.7,3992.6,5.33085875]
["bitfinex-derivatives","ETHF0:USTF0",1733564001021,0.90273565,3992.7,3992.6,5.71875875]
["bitfinex-derivatives","ETHF0:USTF0",1733564001219,0.90273565,3992.7,3992.6,11.58446454]
["bitfinex-derivatives","ETHF0:USTF0",1733564001724,0.90273565,3992.7,3992.6,11.57652375]
["bitfinex-derivatives","ETHF0:USTF0",1733564002119,5.82347141,3992.7,3992.6,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1733564002323,0.90273565,3992.7,3992.6,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1733564004317,4.83173297,3992.7,3992.6,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1733564007217,0.90273565,3992.7,3992.6,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1733564007418,1.07781565,3992.7,3992.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733564007631,0.90273565,3992.7,3992.6,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1733564007921,4.83173297,3992.7,3992.6,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1733564008725,5.00681297,3992.7,3992.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733564009229,1.07781565,3992.7,3992.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733564010732,0.90273565,3992.7,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733564010935,0.90273565,3992.4,3992.3,3.38289]
["bitfinex-derivatives","ETHF0:USTF0",1733564011132,0.90273565,3992.4,3992.3,3.28602734]
["bitfinex-derivatives","ETHF0:USTF0",1733564011426,1.07782565,3992.4,3992.3,3.28602734]
["bitfinex-derivatives","ETHF0:USTF0",1733564011628,1.07782565,3992.4,3992.3,3.28603076]
["bitfinex-derivatives","ETHF0:USTF0",1733564011827,1.07782565,3992.4,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733564012024,1.07782565,3992.4,3992.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1733564012323,0.1751,3992.3,3992.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1733564012530,1.07782565,3992.4,3992.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1733564012717,0.1751,3992.3,3992.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1733564012916,0.1751,3992.3,3992.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1733564013416,0.1751,3992.3,3992.2,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733564013616,0.90273565,3992.4,3992.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1733564013817,0.1751,3992.2,3992.1,0.25333535]
["bitfinex-derivatives","ETHF0:USTF0",1733564014021,0.1751,3992.2,3992.1,0.25333804]
["bitfinex-derivatives","ETHF0:USTF0",1733564014225,0.1751,3992.2,3992.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733564014523,0.1751,3992.2,3992.1,0.25333768]
["bitfinex-derivatives","ETHF0:USTF0",1733564014733,0.1751,3992.2,3992.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733564014925,0.1751,3992.2,3992.1,0.25333658]
["bitfinex-derivatives","ETHF0:USTF0",1733564015227,1.07782565,3992.4,3992.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733564017123,1.07782565,3992.4,3992.3,0.25333311]
["bitfinex-derivatives","ETHF0:USTF0",1733564018126,1.07782565,3992.4,3992.3,0.07823311]
["bitfinex-derivatives","ETHF0:USTF0",1733564018331,0.1751,3992.3,3992.2,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733564018524,0.1751,3992.3,3992.2,0.2533337]
["bitfinex-derivatives","ETHF0:USTF0",1733564019624,1.07782565,3992.4,3992.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733564019831,1.07782565,3992.4,3992.3,0.2533337]
["bitfinex-derivatives","ETHF0:USTF0",1733564020733,0.90273565,3992.4,3992.3,0.2533337]
["bitfinex-derivatives","ETHF0:USTF0",1733564021229,0.3937,3992.6,3992.3,0.0782337]
["bitfinex-derivatives","ETHF0:USTF0",1733564021424,0.3937,3992.6,3992.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733564021626,0.3937,3992.6,3992.5,4.28891777]
["bitfinex-derivatives","ETHF0:USTF0",1733564021828,0.3937,3992.6,3992.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733564022024,0.3937,3992.6,3992.5,0.378476]
["bitfinex-derivatives","ETHF0:USTF0",1733564022331,0.3937,3992.6,3992.5,0.782476]
["bitfinex-derivatives","ETHF0:USTF0",1733564023424,0.3937,3992.6,3992.5,0.78247937]
["bitfinex-derivatives","ETHF0:USTF0",1733564023634,0.3937,3992.6,3992.5,0.65731538]
["bitfinex-derivatives","ETHF0:USTF0",1733564024032,0.3937,3992.6,3992.5,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1733564024434,3.33829685,3992.6,3992.5,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1733564025635,1.47151565,3992.6,3992.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733564026036,1.29643565,3992.6,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733564026333,2.94636065,3992.4,3992.3,3.38289]
["bitfinex-derivatives","ETHF0:USTF0",1733564026526,0.3937,3992.6,3992.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733564026935,3.34006065,3992.6,3992.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733564029240,3.92899732,3992.8,3992.6,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733564029241,2.94636065,3992.8,3992.6,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733564029430,2.94636065,3992.9,3992.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733564029841,0.90273565,3993.0,3992.7,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1733564030041,2.94724274,3992.8,3992.7,3.79018]
["bitfinex-derivatives","ETHF0:USTF0",1733564030640,2.94724274,3992.8,3992.7,3.86839908]
["bitfinex-derivatives","ETHF0:USTF0",1733564030944,2.94724274,3992.8,3992.7,3.86839776]
["bitfinex-derivatives","ETHF0:USTF0",1733564031149,2.94724274,3992.9,3992.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733564031540,0.409,3993.1,3992.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733564031738,2.94676946,3993.0,3992.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733564032338,0.409,3993.1,3992.9,4.11378874]
["bitfinex-derivatives","ETHF0:USTF0",1733564032538,0.409,3993.1,3993.0,0.37843563]
["bitfinex-derivatives","ETHF0:USTF0",1733564035244,3.2078,3993.6,3993.0,1.10610128]
["bitfinex-derivatives","ETHF0:USTF0",1733564035447,3.2078,3993.6,3993.5,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733564035650,3.2078,3993.6,3993.5,0.25325755]
["bitfinex-derivatives","ETHF0:USTF0",1733564036039,3.2078,3993.6,3993.5,0.37839414]
["bitfinex-derivatives","ETHF0:USTF0",1733564036350,3.2078,3993.6,3993.5,0.25325755]
["bitfinex-derivatives","ETHF0:USTF0",1733564037948,3.2078,3994.7,3993.5,25.2119084]
["bitfinex-derivatives","ETHF0:USTF0",1733564038149,0.3918,3994.4,3994.3,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733564038649,0.3918,3994.4,3994.3,0.25319397]
["bitfinex-derivatives","ETHF0:USTF0",1733564038849,0.3918,3994.4,3994.3,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733564040755,4.31566625,3994.4,3994.3,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733564041252,4.31566625,3994.4,3994.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1733564041455,0.3918,3994.4,3994.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1733564041657,4.31453366,3994.4,3994.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1733564042553,0.3918,3994.4,3994.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1733564043557,0.3918,3994.4,3994.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733564045348,3.33148565,3994.4,3994.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733564046252,0.3918,3994.4,3994.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733564046452,3.33097591,3994.4,3994.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733564046851,1.29453565,3994.4,3994.0,0.56662]
["bitfinex-derivatives","ETHF0:USTF0",1733564047043,0.98391,3994.3,3994.0,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733564047242,2.93913403,3994.2,3994.0,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733564047443,2.93913403,3994.1,3993.9,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733564047649,0.8089,3994.3,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733564047845,0.98391,3994.3,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733564048050,0.98391,3994.3,3994.0,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733564048246,0.8089,3994.3,3994.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733564049854,0.8089,3994.3,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733564049855,0.98391,3994.3,3994.0,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733564050156,0.98391,3994.3,3994.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733564050657,0.8089,3994.3,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733564050951,0.17503,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733564051151,0.8089,3994.3,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733564051551,0.17501,3994.2,3994.0,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733564051848,0.8089,3994.3,3994.2,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733564052054,0.3918,3994.4,3994.0,0.90273565]
["bitfinex-derivatives","ETHF0:USTF0",1733564052249,0.3918,3994.4,3994.3,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733564055155,0.5668,3994.4,3994.2,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1733564055350,0.3918,3994.4,3994.3,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733564055557,0.5668,3994.4,3994.2,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1733564055752,0.3918,3994.4,3994.3,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733564055948,1.29453565,3994.4,3994.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733564056151,0.17501,3994.2,3994.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733564056550,0.17501,3994.2,3994.1,0.57742]
["bitfinex-derivatives","ETHF0:USTF0",1733564057355,0.17501,3994.2,3994.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733564057954,0.58301,3994.2,3994.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733564058661,0.17502,3994.0,3993.9,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733564058857,0.408,3994.2,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733564059162,0.17502,3994.0,3993.9,0.25321971]
["bitfinex-derivatives","ETHF0:USTF0",1733564059349,0.408,3994.2,3993.9,0.07819971]
["bitfinex-derivatives","ETHF0:USTF0",1733564059555,0.17502,3994.1,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733564059860,0.17502,3994.1,3993.9,0.25323045]
["bitfinex-derivatives","ETHF0:USTF0",1733564060059,0.17502,3994.1,3993.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733564060563,0.17502,3994.0,3993.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733564060758,0.17502,3994.0,3993.9,0.25323171]
["bitfinex-derivatives","ETHF0:USTF0",1733564061565,0.408,3994.2,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733564061566,0.17503,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733564061856,4.11053565,3994.1,3993.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733564062057,0.58843,3993.8,3993.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733564062259,0.4134,3993.8,3993.7,0.64983744]
["bitfinex-derivatives","ETHF0:USTF0",1733564062472,0.4134,3993.8,3993.7,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1733564064369,0.4134,3993.8,3993.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733564064370,0.58843,3993.8,3993.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733564064668,0.4134,3993.8,3993.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733564065962,0.17503,3993.9,3993.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733564066164,0.57523,3993.9,3993.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733564066462,0.57523,3993.9,3993.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733564067869,0.4002,3993.9,3993.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733564069467,0.4002,3993.9,3993.7,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1733564069766,0.57523,3993.9,3993.8,0.20332982]
["bitfinex-derivatives","ETHF0:USTF0",1733564072667,0.57523,3993.9,3993.8,0.07820378]
["bitfinex-derivatives","ETHF0:USTF0",1733564076470,0.17503,3993.8,3993.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733564077981,0.17507,3993.0,3992.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733564078172,2.94814612,3993.2,3993.0,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733564078487,0.17506,3993.2,3993.1,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733564078668,2.94814612,3993.3,3993.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733564078871,2.94814612,3993.4,3993.3,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733564079066,2.94814612,3993.4,3993.2,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733564079680,3.12319612,3993.4,3992.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733564079884,3.12319612,3993.4,3993.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733564080073,3.12319612,3993.4,3992.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733564080074,2.94814612,3993.4,3992.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733564080380,0.17505,3993.3,3993.0,0.07821328]
["bitfinex-derivatives","ETHF0:USTF0",1733564080580,0.17506,3993.2,3993.1,0.07821328]
["bitfinex-derivatives","ETHF0:USTF0",1733564080972,0.17506,3993.2,3993.1,0.25327328]
["bitfinex-derivatives","ETHF0:USTF0",1733564081175,0.17506,3993.2,3993.1,0.07821328]
["bitfinex-derivatives","ETHF0:USTF0",1733564081371,0.17506,3993.2,3993.0,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733564081577,0.17506,3993.1,3993.0,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733564081975,0.17507,3993.0,3992.9,1.48610565]
["bitfinex-derivatives","ETHF0:USTF0",1733564082177,2.94814612,3993.2,3992.9,1.38925179]
["bitfinex-derivatives","ETHF0:USTF0",1733564082380,0.17506,3993.1,3993.0,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733564082780,0.17506,3993.1,3992.9,1.31103565]
["bitfinex-derivatives","ETHF0:USTF0",1733564083083,0.17506,3993.1,3993.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733564083773,0.17506,3993.1,3992.9,1.48610565]
["bitfinex-derivatives","ETHF0:USTF0",1733564084577,0.17506,3993.1,3993.0,0.20336106]
["bitfinex-derivatives","ETHF0:USTF0",1733564084885,0.17506,3993.1,3993.0,14.26816183]
["bitfinex-derivatives","ETHF0:USTF0",1733564085182,0.414,3993.3,3993.0,14.26816183]
["bitfinex-derivatives","ETHF0:USTF0",1733564085375,0.17506,3993.2,3993.1,12.89127222]
["bitfinex-derivatives","ETHF0:USTF0",1733564085874,0.17506,3993.2,3993.1,12.81305631]
["bitfinex-derivatives","ETHF0:USTF0",1733564086082,0.17506,3993.2,3993.1,12.89127203]
["bitfinex-derivatives","ETHF0:USTF0",1733564086280,0.17506,3993.2,3993.1,12.71621203]
["bitfinex-derivatives","ETHF0:USTF0",1733564087281,0.17506,3993.2,3993.1,12.89127203]
["bitfinex-derivatives","ETHF0:USTF0",1733564087482,0.17506,3993.2,3993.1,12.71621203]
["bitfinex-derivatives","ETHF0:USTF0",1733564090578,1.07779565,3993.2,3993.1,4.89163027]
["bitfinex-derivatives","ETHF0:USTF0",1733564090784,1.07779565,3993.2,3993.1,10.76013019]
["bitfinex-derivatives","ETHF0:USTF0",1733564090980,1.48549565,3993.2,3993.1,10.76013019]
["bitfinex-derivatives","ETHF0:USTF0",1733564091182,1.48549565,3993.2,3993.1,10.7600788]
["bitfinex-derivatives","ETHF0:USTF0",1733564091483,1.48549565,3993.2,3993.1,10.76008251]
["bitfinex-derivatives","ETHF0:USTF0",1733564091685,4.25858177,3993.2,3992.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733564091886,0.17507,3993.0,3992.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733564093081,0.17507,3993.0,3992.9,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1733564093283,0.17507,3993.0,3992.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733564093585,0.17507,3993.0,3992.9,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1733564095189,3.12320612,3993.2,3993.1,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733564096584,0.17506,3993.1,3993.0,0.58396]
["bitfinex-derivatives","ETHF0:USTF0",1733564098492,0.17506,3993.1,3993.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733564098793,3.12320612,3993.1,3993.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733564099199,0.17506,3993.1,3993.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733564099686,0.17506,3993.1,3993.0,4.39925408]
["bitfinex-derivatives","ETHF0:USTF0",1733564101392,0.17506,3993.1,3993.0,0.07822301]
["bitfinex-derivatives","ETHF0:USTF0",1733564102096,0.55346,3993.1,3993.0,3.99035408]
["bitfinex-derivatives","ETHF0:USTF0",1733564102391,0.55346,3993.1,3993.0,0.07822301]
["bitfinex-derivatives","ETHF0:USTF0",1733564103587,0.17507,3993.0,3992.9,3.91213107]
["bitfinex-derivatives","ETHF0:USTF0",1733564103788,0.17507,3993.0,3992.9,0.07822664]
["bitfinex-derivatives","ETHF0:USTF0",1733564104396,0.55127,3993.0,3992.9,0.07822664]
["bitfinex-derivatives","ETHF0:USTF0",1733564105599,0.3762,3993.0,3992.6,3.91213107]
["bitfinex-derivatives","ETHF0:USTF0",1733564105782,0.17508,3992.7,3992.6,3.91213107]
["bitfinex-derivatives","ETHF0:USTF0",1733564105987,3.38288,3992.7,3992.6,3.99036096]
["bitfinex-derivatives","ETHF0:USTF0",1733564106183,3.38288,3992.7,3991.9,10.19242894]
["bitfinex-derivatives","ETHF0:USTF0",1733564106184,3.2078,3992.7,3992.3,3.91213107]
["bitfinex-derivatives","ETHF0:USTF0",1733564106389,3.2078,3992.7,3992.1,3.91213107]
["bitfinex-derivatives","ETHF0:USTF0",1733564106390,0.90273565,3992.5,3992.1,3.91213107]
["bitfinex-derivatives","ETHF0:USTF0",1733564106591,0.17511,3992.0,3991.9,4.30133107]
["bitfinex-derivatives","ETHF0:USTF0",1733564106790,0.17511,3992.0,3991.9,4.38235016]
["bitfinex-derivatives","ETHF0:USTF0",1733564106991,0.17511,3992.0,3991.9,4.30410648]
["bitfinex-derivatives","ETHF0:USTF0",1733564107193,0.17511,3992.0,3991.9,4.38234828]
["bitfinex-derivatives","ETHF0:USTF0",1733564107394,3.38291,3992.0,3991.9,0.07824596]
["bitfinex-derivatives","ETHF0:USTF0",1733564108390,0.17512,3991.8,3991.7,1.95709362]
["bitfinex-derivatives","ETHF0:USTF0",1733564108593,0.17512,3991.8,3991.7,2.03534066]
["bitfinex-derivatives","ETHF0:USTF0",1733564109193,0.17512,3991.8,3991.7,0.07824704]
["bitfinex-derivatives","ETHF0:USTF0",1733564110203,0.17512,3991.8,3991.7,0.25336704]
["bitfinex-derivatives","ETHF0:USTF0",1733564110404,0.17512,3991.8,3991.7,0.07824704]
["bitfinex-derivatives","ETHF0:USTF0",1733564110698,0.17512,3991.8,3991.7,0.07824705]
["bitfinex-derivatives","ETHF0:USTF0",1733564110895,0.17512,3991.8,3991.6,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1733564111095,0.17512,3991.8,3991.7,0.07824703]
["bitfinex-derivatives","ETHF0:USTF0",1733564111302,0.17512,3991.8,3991.6,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1733564111801,1.31573565,3991.9,3991.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1733564111995,0.17512,3991.7,3991.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1733564112196,0.17512,3991.7,3991.6,0.49064709]
["bitfinex-derivatives","ETHF0:USTF0",1733564112897,0.17512,3991.7,3991.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1733564117699,0.17513,3991.6,3991.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733564118004,1.07786565,3991.6,3991.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733564121200,0.90273565,3991.6,3991.5,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1733564121396,0.413,3991.9,3991.5,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1733564121397,1.31573565,3991.9,3991.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733564121597,0.17512,3991.7,3991.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733564122299,1.31573565,3991.9,3991.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733564122504,0.17513,3991.6,3991.5,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1733564122700,0.17513,3991.6,3991.5,0.64258105]
["bitfinex-derivatives","ETHF0:USTF0",1733564123706,1.07786565,3991.6,3991.5,0.46745105]
["bitfinex-derivatives","ETHF0:USTF0",1733564124502,1.07786565,3991.6,3991.5,0.4674495]
["bitfinex-derivatives","ETHF0:USTF0",1733564126403,1.07786565,3991.6,3991.5,0.6425795]
["bitfinex-derivatives","ETHF0:USTF0",1733564127101,1.07786565,3991.6,3991.5,0.4674495]
["bitfinex-derivatives","ETHF0:USTF0",1733564127994,0.90273565,3991.6,3991.5,0.6425795]
["bitfinex-derivatives","ETHF0:USTF0",1733564128199,1.07786565,3991.6,3991.5,0.6425795]
["bitfinex-derivatives","ETHF0:USTF0",1733564129896,1.07786565,3991.6,3991.5,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1733564132409,0.90273565,3991.6,3991.5,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1733564132905,0.413,3991.9,3991.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733564133110,3.2078,3992.0,3991.9,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733564133306,1.07783565,3992.2,3991.5,4.03483]
["bitfinex-derivatives","ETHF0:USTF0",1733564133613,1.07783565,3992.2,3992.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733564133906,3.5887,3992.4,3992.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733564134112,3.2078,3992.4,3992.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733564134307,0.90273565,3992.9,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733564134508,0.90273565,3992.9,3992.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733564134809,1.07780565,3992.9,3992.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733564135110,0.90273565,3992.9,3992.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733564136317,1.07780565,3992.9,3992.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733564136509,1.07780565,3992.9,3992.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733564136809,3.589,3993.2,3992.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733564137015,0.90273565,3992.9,3992.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733564137612,3.589,3993.2,3992.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733564137613,4.49173565,3993.2,3993.1,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733564139622,4.11053565,3993.2,3993.1,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733564141021,0.17506,3993.1,3993.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733564141221,0.17506,3993.1,3992.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733564141425,0.17506,3993.1,3992.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733564141626,0.17507,3993.0,3992.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733564142223,4.11053565,3993.2,3992.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733564142433,1.07780565,3992.8,3992.7,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1733564143531,1.07780565,3992.8,3992.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733564143734,1.07780565,3992.8,3992.7,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1733564145333,0.90273565,3992.8,3992.7,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1733564146237,4.11053565,3993.2,3993.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733564146536,4.28559565,3993.2,3993.1,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733564147131,4.11053565,3993.2,3992.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733564147434,0.90273565,3992.8,3992.7,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1733564148037,1.07779565,3993.1,3993.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733564148235,0.17507,3992.9,3992.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733564148535,1.28883565,3992.8,3992.7,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1733564148735,1.28883565,3992.8,3992.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733564152634,1.28883565,3992.8,3992.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733564152842,1.28883565,3992.8,3992.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733564160440,1.28883565,3992.8,3992.7,0.25330615]
["bitfinex-derivatives","ETHF0:USTF0",1733564160441,0.3861,3992.8,3992.7,0.25330615]
["bitfinex-derivatives","ETHF0:USTF0",1733564160944,0.3861,3992.8,3992.7,41.05330615]
["bitfinex-derivatives","ETHF0:USTF0",1733564161444,0.3861,3992.8,3992.7,41.05330565]
["bitfinex-derivatives","ETHF0:USTF0",1733564162248,0.3861,3992.8,3992.7,0.25330565]
["bitfinex-derivatives","ETHF0:USTF0",1733564162741,0.56117,3992.8,3992.7,0.25330565]
["bitfinex-derivatives","ETHF0:USTF0",1733564163143,0.3861,3992.8,3992.7,0.25330565]
["bitfinex-derivatives","ETHF0:USTF0",1733564163340,0.3861,3992.8,3992.7,0.37846706]
["bitfinex-derivatives","ETHF0:USTF0",1733564164144,0.56117,3992.8,3992.7,0.37846706]
["bitfinex-derivatives","ETHF0:USTF0",1733564164345,0.3861,3992.8,3992.7,0.37846706]
["bitfinex-derivatives","ETHF0:USTF0",1733564164642,0.56117,3992.8,3992.7,0.37846732]
["bitfinex-derivatives","ETHF0:USTF0",1733564165743,0.56117,3992.8,3992.7,0.07822589]
["bitfinex-derivatives","ETHF0:USTF0",1733564165939,0.3861,3992.8,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733564166147,0.17509,3992.6,3992.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733564166343,0.17509,3992.6,3992.5,0.25332117]
["bitfinex-derivatives","ETHF0:USTF0",1733564166747,0.17508,3992.7,3992.6,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733564166943,1.07781565,3992.7,3992.6,0.25331117]
["bitfinex-derivatives","ETHF0:USTF0",1733564167137,0.17509,3992.6,3992.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733564167338,4.83359715,3992.6,3992.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1733564167545,4.02244754,3992.2,3992.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733564167746,1.07783565,3992.2,3992.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733564168146,4.40892681,3992.2,3992.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733564168345,1.28903565,3992.2,3992.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733564168648,2.94517474,3992.5,3992.1,1.31083565]
["bitfinex-derivatives","ETHF0:USTF0",1733564168845,2.94517474,3992.5,3992.4,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733564169149,2.94517474,3992.6,3992.4,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733564169450,2.94517474,3992.6,3992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733564170746,4.83359715,3992.8,3992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733564170949,0.17508,3992.6,3992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733564171644,3.9308615,3992.7,3992.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733564171952,2.94622404,3992.4,3992.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733564172151,2.94622404,3992.4,3992.3,41.1968]
["bitfinex-derivatives","ETHF0:USTF0",1733564172451,1.07782565,3992.5,3992.3,41.1968]
["bitfinex-derivatives","ETHF0:USTF0",1733564172652,0.17509,3992.4,3992.3,41.1968]
["bitfinex-derivatives","ETHF0:USTF0",1733564173250,4.83359715,3992.5,3992.3,41.1968]
["bitfinex-derivatives","ETHF0:USTF0",1733564173452,5.00868715,3992.5,3992.3,41.1968]
["bitfinex-derivatives","ETHF0:USTF0",1733564173755,5.00868715,3992.5,3992.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733564174350,1.07782565,3992.5,3992.4,0.07823163]
["bitfinex-derivatives","ETHF0:USTF0",1733564174655,1.07782565,3992.5,3992.4,3.99313811]
["bitfinex-derivatives","ETHF0:USTF0",1733564174847,1.07782565,3992.5,3992.4,0.07823163]
["bitfinex-derivatives","ETHF0:USTF0",1733564175045,0.90273565,3992.5,3992.3,4.31170648]
["bitfinex-derivatives","ETHF0:USTF0",1733564175245,1.07782565,3992.5,3992.4,0.07823464]
["bitfinex-derivatives","ETHF0:USTF0",1733564175653,1.07782565,3992.5,3992.1,3.91490648]
["bitfinex-derivatives","ETHF0:USTF0",1733564175654,0.1751,3992.2,3992.1,3.91490648]
["bitfinex-derivatives","ETHF0:USTF0",1733564175847,4.28563565,3992.2,3992.1,0.07824264]
["bitfinex-derivatives","ETHF0:USTF0",1733564176043,0.17511,3991.9,3991.8,4.32940648]
["bitfinex-derivatives","ETHF0:USTF0",1733564176257,0.17511,3991.9,3991.8,4.41246915]
["bitfinex-derivatives","ETHF0:USTF0",1733564176552,0.17511,3991.9,3991.8,5.23302008]
["bitfinex-derivatives","ETHF0:USTF0",1733564177254,0.17511,3991.9,3991.8,0.49274637]
["bitfinex-derivatives","ETHF0:USTF0",1733564177460,0.17511,3991.9,3991.8,11.10096448]
["bitfinex-derivatives","ETHF0:USTF0",1733564177753,0.17511,3991.9,3991.8,5.23246456]
["bitfinex-derivatives","ETHF0:USTF0",1733564178349,0.17511,3991.9,3991.8,11.10096448]
["bitfinex-derivatives","ETHF0:USTF0",1733564178560,0.17511,3991.9,3991.8,5.23246339]
["bitfinex-derivatives","ETHF0:USTF0",1733564178854,0.17511,3991.9,3991.8,5.35765009]
["bitfinex-derivatives","ETHF0:USTF0",1733564179053,0.17511,3992.0,3991.8,5.53277009]
["bitfinex-derivatives","ETHF0:USTF0",1733564179259,0.17511,3992.0,3991.9,10.70030317]
["bitfinex-derivatives","ETHF0:USTF0",1733564179751,0.17511,3992.0,3991.9,4.8188926]
["bitfinex-derivatives","ETHF0:USTF0",1733564180052,0.17511,3992.0,3991.9,3.92223313]
["bitfinex-derivatives","ETHF0:USTF0",1733564180258,0.3885,3992.1,3991.8,4.33673313]
["bitfinex-derivatives","ETHF0:USTF0",1733564180456,1.07784565,3991.9,3991.8,4.33673313]
["bitfinex-derivatives","ETHF0:USTF0",1733564180661,1.07784565,3991.9,3991.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733564181051,1.07784565,3991.9,3991.8,4.33673313]
["bitfinex-derivatives","ETHF0:USTF0",1733564182247,1.07784565,3991.9,3991.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733564185754,0.17513,3991.6,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733564186060,0.90273565,3991.9,3991.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733564186061,0.17514,3991.4,3991.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733564186252,0.17514,3991.4,3991.3,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1733564186460,3.12335365,3991.4,3991.3,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1733564186663,3.12334365,3991.5,3991.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1733564187153,3.12335365,3991.4,3991.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1733564187357,0.55714,3991.4,3991.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1733564188356,3.50410863,3991.4,3991.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1733564188864,3.76494,3991.4,3991.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733564189761,3.5898,3991.4,3991.1,3.92223313]
["bitfinex-derivatives","ETHF0:USTF0",1733564189961,1.07787565,3991.2,3991.1,3.92223313]
["bitfinex-derivatives","ETHF0:USTF0",1733564190261,0.17515,3991.1,3991.0,45.12383313]
["bitfinex-derivatives","ETHF0:USTF0",1733564190463,0.17515,3991.1,3991.0,45.20209335]
["bitfinex-derivatives","ETHF0:USTF0",1733564191364,0.17515,3991.1,3991.0,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1733564191662,3.5898,3991.4,3991.0,41.27986004]
["bitfinex-derivatives","ETHF0:USTF0",1733564191956,0.17515,3991.1,3991.0,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1733564192259,0.17515,3991.2,3991.0,41.45501009]
["bitfinex-derivatives","ETHF0:USTF0",1733564192464,3.5898,3991.4,3991.0,41.37675]
["bitfinex-derivatives","ETHF0:USTF0",1733564192668,0.17515,3991.2,3991.0,45.29898313]
["bitfinex-derivatives","ETHF0:USTF0",1733564192864,3.5898,3991.4,3991.0,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1733564193058,0.17515,3991.1,3991.0,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1733564193258,0.17515,3991.1,3991.0,41.37675]
["bitfinex-derivatives","ETHF0:USTF0",1733564193464,0.17515,3991.2,3991.0,41.37675]
["bitfinex-derivatives","ETHF0:USTF0",1733564193761,3.5898,3991.4,3991.0,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1733564194068,0.382,3991.4,3991.3,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733564194361,3.2078,3991.8,3991.3,4.8114655]
["bitfinex-derivatives","ETHF0:USTF0",1733564194660,0.17512,3991.7,3991.5,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733564195062,0.17512,3991.7,3991.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733564195956,1.07785565,3991.7,3991.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733564199364,0.90273565,3991.7,3991.2,3.91167226]
["bitfinex-derivatives","ETHF0:USTF0",1733564199670,1.07787565,3991.4,3991.3,0.07825281]
["bitfinex-derivatives","ETHF0:USTF0",1733564201664,0.90273565,3991.4,3991.3,0.25339281]
["bitfinex-derivatives","ETHF0:USTF0",1733564201875,0.17513,3991.6,3991.5,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733564202064,0.17513,3991.6,3991.5,0.25338281]
["bitfinex-derivatives","ETHF0:USTF0",1733564202769,0.17513,3991.6,3991.5,0.07825281]
["bitfinex-derivatives","ETHF0:USTF0",1733564203161,0.17513,3991.6,3991.5,0.45835281]
["bitfinex-derivatives","ETHF0:USTF0",1733564204072,0.17513,3991.6,3991.5,0.63348281]
["bitfinex-derivatives","ETHF0:USTF0",1733564204473,0.17513,3991.6,3991.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733564205774,0.17513,3991.6,3991.5,0.55523]
["bitfinex-derivatives","ETHF0:USTF0",1733564206071,0.17513,3991.6,3991.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733564207773,0.17513,3991.6,3991.5,0.55523]
["bitfinex-derivatives","ETHF0:USTF0",1733564207977,0.17513,3991.6,3991.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733564210083,2.94651823,3991.7,3991.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733564210084,0.17514,3991.3,3991.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733564212584,0.17514,3991.3,3991.2,11.00090199]
["bitfinex-derivatives","ETHF0:USTF0",1733564212886,0.17514,3991.3,3991.2,11.00065581]
["bitfinex-derivatives","ETHF0:USTF0",1733564214077,0.17514,3991.3,3991.2,10.82551581]
["bitfinex-derivatives","ETHF0:USTF0",1733564214278,0.17514,3991.3,3991.2,11.00065581]
["bitfinex-derivatives","ETHF0:USTF0",1733564214482,0.17514,3991.3,3991.2,10.82551581]
["bitfinex-derivatives","ETHF0:USTF0",1733564214790,0.17514,3991.3,3991.2,4.12063712]
["bitfinex-derivatives","ETHF0:USTF0",1733564215086,0.17514,3991.3,3991.2,4.12063974]
["bitfinex-derivatives","ETHF0:USTF0",1733564215289,0.17514,3991.3,3991.2,0.37860748]
["bitfinex-derivatives","ETHF0:USTF0",1733564215681,0.17514,3991.3,3991.2,5.12287762]
["bitfinex-derivatives","ETHF0:USTF0",1733564216183,0.17514,3991.3,3991.2,0.37860748]
["bitfinex-derivatives","ETHF0:USTF0",1733564216388,0.17514,3991.3,3991.2,5.12373621]
["bitfinex-derivatives","ETHF0:USTF0",1733564216587,0.17514,3991.3,3991.2,5.12373633]
["bitfinex-derivatives","ETHF0:USTF0",1733564216782,0.17514,3991.4,3991.3,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733564217088,0.17514,3991.4,3991.3,4.17178837]
["bitfinex-derivatives","ETHF0:USTF0",1733564217274,0.17514,3991.4,3991.3,4.99792871]
["bitfinex-derivatives","ETHF0:USTF0",1733564217479,0.17513,3991.5,3991.4,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733564217685,0.17513,3991.5,3991.4,4.17110581]
["bitfinex-derivatives","ETHF0:USTF0",1733564218385,0.17513,3991.5,3991.4,3.99597581]
["bitfinex-derivatives","ETHF0:USTF0",1733564218787,0.17513,3991.5,3991.4,4.82307884]
["bitfinex-derivatives","ETHF0:USTF0",1733564219382,0.17513,3991.5,3991.4,10.70448941]
["bitfinex-derivatives","ETHF0:USTF0",1733564219588,0.17513,3991.5,3991.4,10.82969452]
["bitfinex-derivatives","ETHF0:USTF0",1733564219983,0.17513,3991.5,3991.4,10.62623264]
["bitfinex-derivatives","ETHF0:USTF0",1733564220291,0.17513,3991.5,3991.4,4.9482803]
["bitfinex-derivatives","ETHF0:USTF0",1733564221182,0.17513,3991.5,3991.4,4.82307523]
["bitfinex-derivatives","ETHF0:USTF0",1733564221382,0.17513,3991.5,3991.4,10.70547291]
["bitfinex-derivatives","ETHF0:USTF0",1733564221581,0.17513,3991.5,3991.4,4.82307523]
["bitfinex-derivatives","ETHF0:USTF0",1733564221781,0.17513,3991.5,3991.4,4.94828215]
["bitfinex-derivatives","ETHF0:USTF0",1733564222583,0.17513,3991.5,3991.4,4.82307523]
["bitfinex-derivatives","ETHF0:USTF0",1733564223186,0.17513,3991.5,3991.4,4.82655636]
["bitfinex-derivatives","ETHF0:USTF0",1733564223392,0.17513,3991.5,3991.4,4.95176395]
["bitfinex-derivatives","ETHF0:USTF0",1733564223690,0.17513,3991.5,3991.4,10.70803233]
["bitfinex-derivatives","ETHF0:USTF0",1733564224081,0.17513,3991.5,3991.4,4.95176407]
["bitfinex-derivatives","ETHF0:USTF0",1733564224588,0.17513,3991.5,3991.4,4.82655636]
["bitfinex-derivatives","ETHF0:USTF0",1733564225184,0.17513,3991.5,3991.4,4.95176429]
["bitfinex-derivatives","ETHF0:USTF0",1733564225384,0.90273565,3991.7,3991.4,4.95176429]
["bitfinex-derivatives","ETHF0:USTF0",1733564225585,0.17513,3991.6,3991.5,10.7085985]
["bitfinex-derivatives","ETHF0:USTF0",1733564225791,0.17513,3991.6,3991.5,4.82655636]
["bitfinex-derivatives","ETHF0:USTF0",1733564225991,0.17513,3991.6,3991.5,0.07825316]
["bitfinex-derivatives","ETHF0:USTF0",1733564226192,0.17513,3991.6,3991.5,4.82679984]
["bitfinex-derivatives","ETHF0:USTF0",1733564226492,0.17513,3991.6,3991.5,10.70911749]
["bitfinex-derivatives","ETHF0:USTF0",1733564226691,0.17513,3991.6,3991.5,10.63086433]
["bitfinex-derivatives","ETHF0:USTF0",1733564227590,0.90273565,3991.7,3991.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733564227889,0.17514,3991.3,3991.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733564228489,3.93924418,3991.3,3991.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733564228794,0.17514,3991.3,3991.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733564229694,4.92383291,3991.4,3991.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733564229896,3.93967054,3991.2,3991.1,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1733564230392,3.93967054,3991.2,3991.1,0.65100528]
["bitfinex-derivatives","ETHF0:USTF0",1733564231897,4.11481054,3991.2,3991.1,0.65100528]
["bitfinex-derivatives","ETHF0:USTF0",1733564232098,4.33777054,3991.2,3991.1,0.65100528]
["bitfinex-derivatives","ETHF0:USTF0",1733564232804,4.33777054,3991.2,3991.1,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1733564232805,4.51291054,3991.2,3991.1,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1733564233097,4.51291054,3991.2,3991.1,0.65100576]
["bitfinex-derivatives","ETHF0:USTF0",1733564233397,4.33777054,3991.2,3991.1,0.65100576]
["bitfinex-derivatives","ETHF0:USTF0",1733564233697,4.51291054,3991.2,3991.1,0.65100576]
["bitfinex-derivatives","ETHF0:USTF0",1733564233995,4.33777054,3991.2,3991.1,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1733564234198,4.33777054,3991.2,3991.1,41.37275]
["bitfinex-derivatives","ETHF0:USTF0",1733564234709,0.3981,3991.2,3991.1,55.83739415]
["bitfinex-derivatives","ETHF0:USTF0",1733564235699,0.3981,3991.2,3991.1,55.83773558]
["bitfinex-derivatives","ETHF0:USTF0",1733564236202,0.3981,3991.2,3991.1,55.63427003]
["bitfinex-derivatives","ETHF0:USTF0",1733564236407,0.57324,3991.2,3991.1,55.63427003]
["bitfinex-derivatives","ETHF0:USTF0",1733564236801,0.57324,3991.2,3991.1,55.83773488]
["bitfinex-derivatives","ETHF0:USTF0",1733564237097,0.3981,3991.2,3991.1,55.83773488]
["bitfinex-derivatives","ETHF0:USTF0",1733564237299,0.57324,3991.2,3991.1,55.83773488]
["bitfinex-derivatives","ETHF0:USTF0",1733564238101,0.57324,3991.2,3991.1,14.86258488]
["bitfinex-derivatives","ETHF0:USTF0",1733564238801,0.57324,3991.2,3991.1,24.67518671]
["bitfinex-derivatives","ETHF0:USTF0",1733564239098,0.57324,3991.2,3991.1,14.86258488]
["bitfinex-derivatives","ETHF0:USTF0",1733564239698,0.57324,3991.2,3991.1,15.03773918]
["bitfinex-derivatives","ETHF0:USTF0",1733564240197,0.57324,3991.2,3991.1,14.86258918]
["bitfinex-derivatives","ETHF0:USTF0",1733564241798,0.57324,3991.2,3991.1,14.73737739]
["bitfinex-derivatives","ETHF0:USTF0",1733564242202,0.57324,3991.2,3991.1,14.91252739]
["bitfinex-derivatives","ETHF0:USTF0",1733564242405,0.57324,3991.2,3991.1,14.83427003]
["bitfinex-derivatives","ETHF0:USTF0",1733564242707,0.57324,3991.2,3991.1,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1733564242997,0.57324,3991.2,3991.1,0.65100711]
["bitfinex-derivatives","ETHF0:USTF0",1733564242998,4.51482452,3991.2,3991.1,0.65100711]
["bitfinex-derivatives","ETHF0:USTF0",1733564243195,4.51482452,3991.2,3991.1,0.47585708]
["bitfinex-derivatives","ETHF0:USTF0",1733564245805,4.51482452,3991.2,3991.1,0.65100708]
["bitfinex-derivatives","ETHF0:USTF0",1733564246806,4.51482452,3991.2,3991.1,0.65100738]
["bitfinex-derivatives","ETHF0:USTF0",1733564247609,4.51482452,3991.2,3991.1,0.47585738]
["bitfinex-derivatives","ETHF0:USTF0",1733564248404,0.57324,3991.2,3991.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733564248703,3.94156531,3991.2,3991.1,0.65100904]
["bitfinex-derivatives","ETHF0:USTF0",1733564249209,0.3874,3991.4,3991.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733564249210,0.17514,3991.3,3991.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733564249401,4.11654967,3991.3,3991.2,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733564249706,0.90273565,3991.3,3991.2,24.08763439]
["bitfinex-derivatives","ETHF0:USTF0",1733564250003,1.07787565,3991.3,3991.2,24.29110332]
["bitfinex-derivatives","ETHF0:USTF0",1733564250206,1.07787565,3991.3,3991.2,24.29198517]
["bitfinex-derivatives","ETHF0:USTF0",1733564251004,1.07787565,3991.3,3991.2,14.47847928]
["bitfinex-derivatives","ETHF0:USTF0",1733564251909,1.07787565,3991.3,3991.2,24.29019983]
["bitfinex-derivatives","ETHF0:USTF0",1733564252310,1.07787565,3991.3,3991.2,14.47847928]
["bitfinex-derivatives","ETHF0:USTF0",1733564254107,1.07787565,3991.3,3991.2,24.29070827]
["bitfinex-derivatives","ETHF0:USTF0",1733564255910,1.07787565,3991.3,3991.2,14.47847928]
["bitfinex-derivatives","ETHF0:USTF0",1733564256110,1.07787565,3991.3,3991.2,24.29153557]
["bitfinex-derivatives","ETHF0:USTF0",1733564256816,1.07787565,3991.3,3991.2,24.08806664]
["bitfinex-derivatives","ETHF0:USTF0",1733564257705,0.17514,3991.2,3991.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733564258311,0.17515,3991.1,3991.0,3.92541189]
["bitfinex-derivatives","ETHF0:USTF0",1733564258504,0.17515,3991.1,3990.8,5.88811783]
["bitfinex-derivatives","ETHF0:USTF0",1733564258505,0.17516,3990.9,3990.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733564258713,6.00578295,3990.9,3990.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733564259011,6.00587196,3990.9,3990.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733564260611,1.07789565,3990.9,3990.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733564261019,1.47529565,3990.9,3990.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733564261409,6.40327196,3990.9,3990.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733564261611,1.47529565,3990.9,3990.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733564264106,1.87079565,3990.9,3990.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733564264309,0.17517,3990.6,3990.4,4.10059189]
["bitfinex-derivatives","ETHF0:USTF0",1733564264505,3.12985915,3990.6,3990.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733564264716,4.0325948,3990.6,3990.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733564265020,1.07790565,3990.6,3990.5,14.80576139]
["bitfinex-derivatives","ETHF0:USTF0",1733564267417,1.07790565,3990.6,3990.5,14.80576713]
["bitfinex-derivatives","ETHF0:USTF0",1733564268016,1.45250565,3990.6,3990.5,14.80576713]
["bitfinex-derivatives","ETHF0:USTF0",1733564268620,1.45250565,3990.6,3990.5,22.25632401]
["bitfinex-derivatives","ETHF0:USTF0",1733564268823,1.45250565,3990.6,3990.5,4.77689807]
["bitfinex-derivatives","ETHF0:USTF0",1733564269121,1.45250565,3990.6,3990.5,3.92500642]
["bitfinex-derivatives","ETHF0:USTF0",1733564269323,0.17518,3990.5,3990.4,3.92500642]
["bitfinex-derivatives","ETHF0:USTF0",1733564269518,0.17518,3990.4,3990.3,3.92500642]
["bitfinex-derivatives","ETHF0:USTF0",1733564269823,0.90273565,3990.3,3990.1,5.88688314]
["bitfinex-derivatives","ETHF0:USTF0",1733564270012,0.90273565,3990.3,3990.2,4.77905324]
["bitfinex-derivatives","ETHF0:USTF0",1733564270013,1.07791565,3990.3,3990.2,4.77905324]
["bitfinex-derivatives","ETHF0:USTF0",1733564270220,4.28571565,3990.3,3990.2,4.77905324]
["bitfinex-derivatives","ETHF0:USTF0",1733564270413,4.28571565,3990.3,3990.2,8.70304828]
["bitfinex-derivatives","ETHF0:USTF0",1733564270621,4.28571565,3990.3,3990.2,3.92399504]
["bitfinex-derivatives","ETHF0:USTF0",1733564271421,4.11053565,3990.3,3990.0,3.92399504]
["bitfinex-derivatives","ETHF0:USTF0",1733564271718,0.17519,3990.1,3990.0,3.92399504]
["bitfinex-derivatives","ETHF0:USTF0",1733564271919,4.11053565,3990.3,3989.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1733564271920,0.1752,3990.0,3989.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1733564272225,1.07793565,3990.0,3989.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733564273225,1.9806713,3990.0,3989.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733564273718,0.1752,3989.9,3989.8,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1733564273920,0.5761,3989.9,3989.8,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1733564275325,0.4009,3989.9,3989.8,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1733564275517,0.4009,3989.9,3989.8,20.41231]
["bitfinex-derivatives","ETHF0:USTF0",1733564275719,0.5761,3989.9,3989.8,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1733564275923,0.4009,3989.9,3989.8,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1733564276118,0.5761,3989.9,3989.8,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1733564277323,1.2251,3989.9,3989.8,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1733564280316,1.0499,3989.9,3989.8,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1733564280518,1.2251,3989.9,3989.8,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1733564280719,1.0499,3989.9,3989.8,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1733564281324,1.2251,3989.9,3989.8,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1733564281515,1.0499,3989.9,3989.8,20.41231]
["bitfinex-derivatives","ETHF0:USTF0",1733564281717,1.0499,3989.9,3989.8,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1733564281921,1.2251,3989.9,3989.8,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1733564282830,0.649,3989.9,3989.8,20.41231]
["bitfinex-derivatives","ETHF0:USTF0",1733564283128,0.8242,3989.9,3989.8,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1733564283927,0.8242,3989.9,3989.8,20.41231]
["bitfinex-derivatives","ETHF0:USTF0",1733564284128,0.8242,3989.9,3989.8,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1733564284629,0.8242,3989.9,3989.8,20.41231]
["bitfinex-derivatives","ETHF0:USTF0",1733564284831,0.8242,3989.9,3989.8,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1733564285229,0.8242,3989.9,3989.8,20.41231]
["bitfinex-derivatives","ETHF0:USTF0",1733564285930,0.649,3989.9,3989.8,20.41231]
["bitfinex-derivatives","ETHF0:USTF0",1733564287832,0.8242,3989.9,3989.8,20.41231]
["bitfinex-derivatives","ETHF0:USTF0",1733564288831,0.8242,3989.9,3989.8,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1733564289130,0.8242,3989.9,3989.8,20.41231]
["bitfinex-derivatives","ETHF0:USTF0",1733564289325,0.649,3989.9,3989.8,20.41231]
["bitfinex-derivatives","ETHF0:USTF0",1733564289533,0.8242,3989.9,3989.8,20.41231]
["bitfinex-derivatives","ETHF0:USTF0",1733564290329,0.649,3989.9,3989.8,20.41231]
["bitfinex-derivatives","ETHF0:USTF0",1733564290529,0.649,3989.9,3989.8,20.49059476]
["bitfinex-derivatives","ETHF0:USTF0",1733564291633,0.8242,3989.9,3989.8,20.49059476]
["bitfinex-derivatives","ETHF0:USTF0",1733564294136,0.8242,3989.9,3989.8,20.41231]
["bitfinex-derivatives","ETHF0:USTF0",1733564294525,1.2384,3989.9,3989.8,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1733564296940,4.19308915,3989.9,3989.8,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1733564297131,1.2384,3989.9,3989.8,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1733564297334,5.17826296,3989.9,3989.8,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1733564297534,10.17826296,3989.9,3989.8,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1733564299132,6.2384,3989.9,3989.8,20.2371]
["bitfinex-derivatives","ETHF0:USTF0",1733564299530,6.2384,3989.9,3989.8,19.37666439]
["bitfinex-derivatives","ETHF0:USTF0",1733564299731,11.16637631,3989.9,3989.8,12.60141132]
["bitfinex-derivatives","ETHF0:USTF0",1733564299932,11.14850148,3989.9,3989.8,11.46611599]
["bitfinex-derivatives","ETHF0:USTF0",1733564300427,11.14850148,3989.9,3989.8,10.21281599]
["bitfinex-derivatives","ETHF0:USTF0",1733564300428,6.2384,3989.9,3989.8,10.21281599]
["bitfinex-derivatives","ETHF0:USTF0",1733564300628,6.2384,3989.9,3989.8,6.14299961]
["bitfinex-derivatives","ETHF0:USTF0",1733564300833,6.2384,3989.9,3989.8,2.06600744]
["bitfinex-derivatives","ETHF0:USTF0",1733564301034,6.2384,3989.9,3989.8,0.61632744]
["bitfinex-derivatives","ETHF0:USTF0",1733564301528,6.2384,3989.9,3988.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733564301529,0.17525,3988.8,3988.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733564301737,4.93478565,3988.8,3988.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733564301937,5.6622713,3988.8,3988.3,4.09926504]
["bitfinex-derivatives","ETHF0:USTF0",1733564302138,0.17526,3988.6,3988.4,0.47891146]
["bitfinex-derivatives","ETHF0:USTF0",1733564302335,1.07799565,3988.5,3988.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733564303230,0.17527,3988.4,3988.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733564303430,0.3767,3988.6,3988.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733564303431,0.90273565,3988.1,3988.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733564303626,1.07801565,3988.1,3988.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733564304030,1.47061565,3988.1,3988.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733564308041,0.1753,3987.7,3987.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733564308337,1.9807713,3987.7,3987.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733564308545,0.1753,3987.6,3987.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733564308836,1.20431,3987.5,3987.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733564309038,0.90273565,3987.3,3987.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733564310040,0.90273565,3987.3,3987.2,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1733564312336,0.90273565,3987.3,3987.2,41.35182]
["bitfinex-derivatives","ETHF0:USTF0",1733564314141,0.90273565,3987.3,3987.2,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1733564314742,0.90273565,3987.3,3987.2,41.35182]
["bitfinex-derivatives","ETHF0:USTF0",1733564315141,0.90273565,3987.3,3987.2,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1733564315747,0.90273565,3987.3,3987.2,41.35182]
["bitfinex-derivatives","ETHF0:USTF0",1733564316844,0.90273565,3987.3,3987.2,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1733564317339,0.90273565,3987.3,3987.2,41.35182]
["bitfinex-derivatives","ETHF0:USTF0",1733564317846,0.90273565,3987.3,3987.2,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1733564324450,1.029,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733564324654,1.93173565,3987.5,3987.4,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733564326553,0.25066363,3988.5,3987.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1733564326554,3.2078,3988.0,3987.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1733564326759,3.8568,3988.0,3987.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733564327451,3.2078,3988.0,3987.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733564329456,3.8568,3988.1,3988.0,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733564329651,4.75953565,3988.1,3988.0,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733564330361,4.93481565,3988.1,3988.0,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733564330855,4.75953565,3988.1,3987.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733564331163,1.07802565,3987.8,3987.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1733564331450,0.90273565,3987.8,3987.7,0.6302259]
["bitfinex-derivatives","ETHF0:USTF0",1733564332651,0.90273565,3987.8,3987.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1733564332856,1.07802565,3987.8,3987.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733564333355,1.07802565,3987.8,3987.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1733564333850,1.07802565,3987.8,3987.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733564334051,0.1753,3987.6,3987.5,0.00992781]
["bitfinex-derivatives","ETHF0:USTF0",1733564334751,0.1753,3987.7,3987.5,0.18522781]
["bitfinex-derivatives","ETHF0:USTF0",1733564334953,0.3979,3987.6,3987.5,0.18522781]
["bitfinex-derivatives","ETHF0:USTF0",1733564337155,0.5732,3987.6,3987.5,0.00992781]
["bitfinex-derivatives","ETHF0:USTF0",1733564337551,0.3979,3987.6,3987.5,0.18523781]
["bitfinex-derivatives","ETHF0:USTF0",1733564338750,0.3979,3987.6,3987.5,0.00992781]
["bitfinex-derivatives","ETHF0:USTF0",1733564339153,0.3979,3987.6,3987.5,0.18523781]
["bitfinex-derivatives","ETHF0:USTF0",1733564339559,0.3979,3987.6,3987.5,0.26356824]
["bitfinex-derivatives","ETHF0:USTF0",1733564339953,0.3979,3987.6,3987.5,0.08825824]
["bitfinex-derivatives","ETHF0:USTF0",1733564340352,0.5732,3987.6,3987.5,0.08825824]
["bitfinex-derivatives","ETHF0:USTF0",1733564341154,0.5732,3987.6,3987.5,0.08825834]
["bitfinex-derivatives","ETHF0:USTF0",1733564341556,0.5732,3987.6,3987.5,4.01225338]
["bitfinex-derivatives","ETHF0:USTF0",1733564342554,0.5732,3987.6,3987.5,5.01503438]
["bitfinex-derivatives","ETHF0:USTF0",1733564342760,0.5732,3987.6,3987.5,10.90191752]
["bitfinex-derivatives","ETHF0:USTF0",1733564342957,0.5732,3987.6,3987.5,5.01503438]
["bitfinex-derivatives","ETHF0:USTF0",1733564343152,0.5732,3987.6,3987.5,10.90191752]
["bitfinex-derivatives","ETHF0:USTF0",1733564343354,0.3979,3987.6,3987.5,10.90201749]
["bitfinex-derivatives","ETHF0:USTF0",1733564343763,0.5732,3987.6,3987.5,10.90201749]
["bitfinex-derivatives","ETHF0:USTF0",1733564344461,0.5732,3987.6,3987.5,5.01513444]
["bitfinex-derivatives","ETHF0:USTF0",1733564347167,3.51891748,3987.6,3987.5,0.08825843]
["bitfinex-derivatives","ETHF0:USTF0",1733564347567,3.51891748,3987.6,3987.5,0.00992781]
["bitfinex-derivatives","ETHF0:USTF0",1733564348270,3.34361748,3987.6,3987.5,0.00992781]
["bitfinex-derivatives","ETHF0:USTF0",1733564348774,0.3979,3987.6,3987.5,0.18523781]
["bitfinex-derivatives","ETHF0:USTF0",1733564348968,0.5732,3987.6,3987.5,0.00992781]
["bitfinex-derivatives","ETHF0:USTF0",1733564349467,0.3979,3987.6,3987.5,0.00992781]
["bitfinex-derivatives","ETHF0:USTF0",1733564349774,0.3979,3987.6,3987.5,0.18523781]
["bitfinex-derivatives","ETHF0:USTF0",1733564350165,0.5732,3987.6,3987.5,0.18523781]
["bitfinex-derivatives","ETHF0:USTF0",1733564350370,0.5732,3987.6,3987.5,0.00992781]
["bitfinex-derivatives","ETHF0:USTF0",1733564350669,4.50082331,3987.6,3987.5,0.00992781]
["bitfinex-derivatives","ETHF0:USTF0",1733564351564,0.5732,3987.6,3987.5,0.00992781]
["bitfinex-derivatives","ETHF0:USTF0",1733564353568,5.48272914,3987.6,3987.5,0.00992781]
["bitfinex-derivatives","ETHF0:USTF0",1733564353761,0.5732,3987.6,3987.5,0.00992781]
["bitfinex-derivatives","ETHF0:USTF0",1733564354170,0.77077613,3987.6,3987.5,0.00992781]
["bitfinex-derivatives","ETHF0:USTF0",1733564354767,0.59547613,3987.6,3986.9,4.1117806]
["bitfinex-derivatives","ETHF0:USTF0",1733564354968,0.59547613,3987.6,3986.7,5.9046759]
["bitfinex-derivatives","ETHF0:USTF0",1733564354969,3.94295891,3987.0,3986.7,3.9364506]
["bitfinex-derivatives","ETHF0:USTF0",1733564355163,1.07807565,3986.8,3986.6,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733564355367,1.07807565,3986.8,3986.7,12.92417511]
["bitfinex-derivatives","ETHF0:USTF0",1733564355368,0.90273565,3986.8,3986.7,12.92417511]
["bitfinex-derivatives","ETHF0:USTF0",1733564355673,0.90273565,3986.8,3986.7,23.2490705]
["bitfinex-derivatives","ETHF0:USTF0",1733564356078,1.07807565,3986.8,3986.7,22.8452705]
["bitfinex-derivatives","ETHF0:USTF0",1733564356275,1.07807565,3986.8,3986.7,12.92417511]
["bitfinex-derivatives","ETHF0:USTF0",1733564356469,1.07807565,3986.8,3986.7,4.96218623]
["bitfinex-derivatives","ETHF0:USTF0",1733564356865,1.07807565,3986.8,3986.7,10.87253431]
["bitfinex-derivatives","ETHF0:USTF0",1733564357270,1.07807565,3986.8,3986.7,4.96218623]
["bitfinex-derivatives","ETHF0:USTF0",1733564357473,0.90273565,3986.8,3986.6,5.91034808]
["bitfinex-derivatives","ETHF0:USTF0",1733564357674,3.38314,3986.7,3986.6,5.91034808]
["bitfinex-derivatives","ETHF0:USTF0",1733564357867,4.28587565,3986.7,3986.6,10.87085914]
["bitfinex-derivatives","ETHF0:USTF0",1733564358063,4.68607565,3986.7,3986.6,10.87085914]
["bitfinex-derivatives","ETHF0:USTF0",1733564358270,3.78334,3986.7,3986.6,10.87085914]
["bitfinex-derivatives","ETHF0:USTF0",1733564358474,4.68607565,3986.7,3986.6,4.96051106]
["bitfinex-derivatives","ETHF0:USTF0",1733564358773,0.17535,3986.6,3986.5,5.91034808]
["bitfinex-derivatives","ETHF0:USTF0",1733564358975,4.51073565,3986.7,3986.5,10.86947231]
["bitfinex-derivatives","ETHF0:USTF0",1733564359275,3.608,3986.7,3986.6,4.95907341]
["bitfinex-derivatives","ETHF0:USTF0",1733564359477,3.78334,3986.7,3986.6,4.95907341]
["bitfinex-derivatives","ETHF0:USTF0",1733564359774,3.78334,3986.7,3986.5,5.91034808]
["bitfinex-derivatives","ETHF0:USTF0",1733564360474,3.78334,3986.7,3986.6,3.93626699]
["bitfinex-derivatives","ETHF0:USTF0",1733564360678,4.68607565,3986.7,3986.6,3.93626699]
["bitfinex-derivatives","ETHF0:USTF0",1733564360977,4.68607565,3986.7,3986.4,6.29984808]
["bitfinex-derivatives","ETHF0:USTF0",1733564361172,4.68607565,3986.7,3986.5,4.95616421]
["bitfinex-derivatives","ETHF0:USTF0",1733564361372,4.68607565,3986.7,3986.6,3.9352725]
["bitfinex-derivatives","ETHF0:USTF0",1733564362280,4.68607565,3986.7,3986.6,10.8656871]
["bitfinex-derivatives","ETHF0:USTF0",1733564362484,4.68607565,3986.7,3986.6,10.86483207]
["bitfinex-derivatives","ETHF0:USTF0",1733564362773,5.5888113,3986.7,3986.6,10.86483207]
["bitfinex-derivatives","ETHF0:USTF0",1733564362974,5.5888113,3986.7,3986.6,4.95448399]
["bitfinex-derivatives","ETHF0:USTF0",1733564363375,4.51073565,3986.7,3986.5,5.91034808]
["bitfinex-derivatives","ETHF0:USTF0",1733564363582,4.51073565,3986.7,3986.6,3.93399803]
["bitfinex-derivatives","ETHF0:USTF0",1733564363977,4.68607565,3986.7,3986.6,3.93399803]
["bitfinex-derivatives","ETHF0:USTF0",1733564364977,5.5888113,3986.7,3986.6,2.94829803]
["bitfinex-derivatives","ETHF0:USTF0",1733564365183,5.5888113,3986.7,3986.3,6.29264808]
["bitfinex-derivatives","ETHF0:USTF0",1733564365184,0.17536,3986.4,3986.3,6.29264808]
["bitfinex-derivatives","ETHF0:USTF0",1733564365371,1.9808313,3986.4,3986.3,5.31010497]
["bitfinex-derivatives","ETHF0:USTF0",1733564365572,1.9808313,3986.4,3986.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733564368079,1.8054713,3986.4,3986.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733564368584,0.90273565,3986.4,3986.3,0.55766]
["bitfinex-derivatives","ETHF0:USTF0",1733564368781,3.85873968,3986.7,3986.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733564368981,3.85873968,3986.7,3986.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733564368982,4.13493565,3986.7,3986.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733564369185,0.649,3987.1,3987.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564369580,0.649,3987.1,3986.8,5.89111805]
["bitfinex-derivatives","ETHF0:USTF0",1733564369885,0.82433,3987.1,3986.9,4.92044601]
["bitfinex-derivatives","ETHF0:USTF0",1733564370185,0.90273565,3987.0,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564370388,1.07806565,3987.0,3986.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733564371090,0.90273565,3987.0,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564372075,0.90273565,3987.0,3986.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733564372276,0.90273565,3987.0,3986.8,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1733564372684,0.90273565,3987.0,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564374383,0.90273565,3987.0,3986.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733564374585,1.07806565,3987.0,3986.8,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1733564374883,0.90273565,3987.0,3986.9,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564375593,1.07806565,3987.0,3986.8,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1733564376596,1.07806565,3987.0,3986.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733564377087,0.649,3987.1,3986.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733564377387,0.90273565,3986.9,3986.8,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1733564377587,3.2078,3987.2,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733564377787,4.11053565,3987.2,3987.1,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733564379191,4.11053565,3987.2,3986.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733564379192,5.0132713,3987.2,3986.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733564379383,1.8054713,3986.9,3986.8,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1733564379582,0.90273565,3986.9,3986.8,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1733564384887,1.07806565,3986.9,3986.8,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1733564385997,0.90273565,3986.9,3986.8,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1733564386885,1.07806565,3986.9,3986.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733564387297,0.17533,3986.9,3986.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733564387593,4.03550193,3986.9,3986.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733564387785,1.07806565,3986.9,3986.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733564388692,0.17535,3986.6,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733564388894,0.90273565,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733564389396,1.07809565,3986.4,3986.2,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1733564389594,0.90273565,3986.4,3986.2,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1733564389992,0.90273565,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733564390396,0.90273565,3986.4,3986.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1733564390599,0.90273565,3986.4,3986.2,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1733564390798,0.90273565,3986.4,3986.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733564391799,0.90273565,3986.4,3986.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1733564392003,1.07809565,3986.4,3986.2,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1733564392297,1.07809565,3986.4,3986.3,4.93238296]
["bitfinex-derivatives","ETHF0:USTF0",1733564392899,1.07809565,3986.4,3986.3,10.82350101]
["bitfinex-derivatives","ETHF0:USTF0",1733564393499,0.90273565,3986.4,3986.3,10.99886101]
["bitfinex-derivatives","ETHF0:USTF0",1733564396003,0.90273565,3986.4,3986.3,11.07721663]
["bitfinex-derivatives","ETHF0:USTF0",1733564396403,3.2078,3986.7,3986.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733564396404,3.38315,3986.7,3986.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733564396704,3.38315,3986.7,3986.6,11.01546658]
["bitfinex-derivatives","ETHF0:USTF0",1733564396705,4.28588565,3986.7,3986.6,11.01546658]
["bitfinex-derivatives","ETHF0:USTF0",1733564397100,4.28588565,3986.7,3986.6,10.84011658]
["bitfinex-derivatives","ETHF0:USTF0",1733564397304,4.28588565,3986.7,3986.6,11.01546658]
["bitfinex-derivatives","ETHF0:USTF0",1733564398202,4.28588565,3986.7,3986.6,5.10949986]
["bitfinex-derivatives","ETHF0:USTF0",1733564398398,4.28588565,3986.7,3986.6,11.01546658]
["bitfinex-derivatives","ETHF0:USTF0",1733564398807,4.28588565,3986.7,3986.6,10.84011658]
["bitfinex-derivatives","ETHF0:USTF0",1733564399606,4.28588565,3986.7,3986.6,11.01546658]
["bitfinex-derivatives","ETHF0:USTF0",1733564400503,4.28588565,3986.7,3986.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733564400814,0.17535,3986.6,3986.5,0.56775]
["bitfinex-derivatives","ETHF0:USTF0",1733564401114,3.94067745,3986.6,3986.5,0.56775]
["bitfinex-derivatives","ETHF0:USTF0",1733564401709,4.11602745,3986.6,3986.5,0.56775]
["bitfinex-derivatives","ETHF0:USTF0",1733564402406,4.11602745,3986.6,3986.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733564402407,9.03923429,3986.7,3986.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733564402611,1.07809565,3986.4,3986.3,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1733564402812,1.07809565,3986.4,3986.3,0.6556152]
["bitfinex-derivatives","ETHF0:USTF0",1733564403907,0.90273565,3986.4,3986.3,0.6556152]
["bitfinex-derivatives","ETHF0:USTF0",1733564406002,0.90273565,3986.4,3986.3,0.65561405]
["bitfinex-derivatives","ETHF0:USTF0",1733564406205,1.07809565,3986.4,3986.3,0.65561405]
["bitfinex-derivatives","ETHF0:USTF0",1733564407006,0.90273565,3986.4,3986.3,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1733564407503,0.90273565,3986.4,3986.3,23.27777458]
["bitfinex-derivatives","ETHF0:USTF0",1733564407504,1.07809565,3986.4,3986.3,23.27777458]
["bitfinex-derivatives","ETHF0:USTF0",1733564407699,1.07809565,3986.4,3986.3,15.39413238]
["bitfinex-derivatives","ETHF0:USTF0",1733564407906,1.07809565,3986.4,3986.3,23.27305243]
["bitfinex-derivatives","ETHF0:USTF0",1733564408107,1.07809565,3986.4,3986.3,5.34085746]
["bitfinex-derivatives","ETHF0:USTF0",1733564408710,1.07809565,3986.4,3986.3,5.51621746]
["bitfinex-derivatives","ETHF0:USTF0",1733564409913,0.90273565,3986.4,3986.3,5.51621746]
["bitfinex-derivatives","ETHF0:USTF0",1733564410214,1.07809565,3986.4,3986.3,5.51621746]
["bitfinex-derivatives","ETHF0:USTF0",1733564411512,0.90273565,3986.4,3986.3,5.51621746]
["bitfinex-derivatives","ETHF0:USTF0",1733564412513,1.07809565,3986.4,3986.3,5.11431746]
["bitfinex-derivatives","ETHF0:USTF0",1733564413116,1.07809565,3986.4,3986.3,4.93895746]
["bitfinex-derivatives","ETHF0:USTF0",1733564413711,1.07809565,3986.4,3986.3,5.11431746]
["bitfinex-derivatives","ETHF0:USTF0",1733564414012,0.90273565,3986.4,3986.3,5.11431746]
["bitfinex-derivatives","ETHF0:USTF0",1733564415120,1.07809565,3986.4,3986.3,4.93895746]
["bitfinex-derivatives","ETHF0:USTF0",1733564415419,1.07809565,3986.4,3986.3,0.07835797]
["bitfinex-derivatives","ETHF0:USTF0",1733564415717,0.90273565,3986.4,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733564415919,4.51938061,3986.3,3986.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733564416119,4.51938061,3986.3,3986.2,0.25371877]
["bitfinex-derivatives","ETHF0:USTF0",1733564416318,4.34402061,3986.3,3986.2,0.25371875]
["bitfinex-derivatives","ETHF0:USTF0",1733564416815,0.17537,3986.1,3986.0,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1733564417011,0.17537,3986.1,3986.0,0.65683188]
["bitfinex-derivatives","ETHF0:USTF0",1733564417012,1.55173565,3986.1,3986.0,0.65683188]
["bitfinex-derivatives","ETHF0:USTF0",1733564417315,1.72710565,3986.1,3986.0,0.07836188]
["bitfinex-derivatives","ETHF0:USTF0",1733564419115,0.17539,3985.7,3985.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733564419321,1.07812565,3985.7,3985.6,0.49056326]
["bitfinex-derivatives","ETHF0:USTF0",1733564419520,1.07812565,3985.7,3985.6,0.66595326]
["bitfinex-derivatives","ETHF0:USTF0",1733564419724,1.49202565,3985.7,3985.6,0.49056326]
["bitfinex-derivatives","ETHF0:USTF0",1733564419910,1.31663565,3985.7,3985.6,0.49056326]
["bitfinex-derivatives","ETHF0:USTF0",1733564420217,1.31663565,3985.7,3985.6,0.66595326]
["bitfinex-derivatives","ETHF0:USTF0",1733564422115,1.31663565,3985.7,3985.6,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1733564422621,1.31663565,3985.7,3985.6,25.22743921]
["bitfinex-derivatives","ETHF0:USTF0",1733564423016,1.49202565,3985.7,3985.6,25.22743921]
["bitfinex-derivatives","ETHF0:USTF0",1733564423217,1.31663565,3985.7,3985.6,15.41572858]
["bitfinex-derivatives","ETHF0:USTF0",1733564423420,1.31663565,3985.7,3985.6,25.26422677]
["bitfinex-derivatives","ETHF0:USTF0",1733564424115,1.31663565,3985.7,3985.6,25.26416054]
["bitfinex-derivatives","ETHF0:USTF0",1733564424317,1.49202565,3985.7,3985.6,25.26416054]
["bitfinex-derivatives","ETHF0:USTF0",1733564424623,1.49202565,3985.7,3985.6,25.26567347]
["bitfinex-derivatives","ETHF0:USTF0",1733564424821,1.49202565,3985.7,3985.6,15.41566235]
["bitfinex-derivatives","ETHF0:USTF0",1733564425321,1.49202565,3985.7,3985.6,23.29400178]
["bitfinex-derivatives","ETHF0:USTF0",1733564425518,1.49202565,3985.7,3985.6,13.23432345]
["bitfinex-derivatives","ETHF0:USTF0",1733564425925,1.49202565,3985.7,3985.6,13.40971345]
["bitfinex-derivatives","ETHF0:USTF0",1733564426127,1.49202565,3985.7,3985.6,12.99751345]
["bitfinex-derivatives","ETHF0:USTF0",1733564426324,1.49202565,3985.7,3985.6,4.94269078]
["bitfinex-derivatives","ETHF0:USTF0",1733564428526,1.49202565,3985.7,3985.6,10.85181395]
["bitfinex-derivatives","ETHF0:USTF0",1733564429124,1.49202565,3985.7,3985.6,4.94269078]
["bitfinex-derivatives","ETHF0:USTF0",1733564430225,1.49202565,3985.7,3985.6,10.85181395]
["bitfinex-derivatives","ETHF0:USTF0",1733564430436,1.49202565,3985.7,3985.6,4.94269078]
["bitfinex-derivatives","ETHF0:USTF0",1733564430629,1.49202565,3985.7,3985.5,6.08451317]
["bitfinex-derivatives","ETHF0:USTF0",1733564430923,0.17539,3985.6,3985.5,6.08451317]
["bitfinex-derivatives","ETHF0:USTF0",1733564431137,0.17539,3985.6,3985.5,11.02838003]
["bitfinex-derivatives","ETHF0:USTF0",1733564431428,1.31663565,3985.7,3985.5,10.85299003]
["bitfinex-derivatives","ETHF0:USTF0",1733564431624,0.4139,3985.7,3985.6,10.85299003]
["bitfinex-derivatives","ETHF0:USTF0",1733564431829,0.649,3985.8,3985.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564432023,0.4058,3986.3,3985.7,25.74973768]
["bitfinex-derivatives","ETHF0:USTF0",1733564432226,0.4058,3986.3,3986.2,8.04901428]
["bitfinex-derivatives","ETHF0:USTF0",1733564432430,0.649,3986.5,3986.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733564432726,0.649,3986.5,3986.4,5.19757904]
["bitfinex-derivatives","ETHF0:USTF0",1733564433127,0.649,3986.5,3986.4,5.49922686]
["bitfinex-derivatives","ETHF0:USTF0",1733564433326,0.649,3986.5,3986.4,5.57757954]
["bitfinex-derivatives","ETHF0:USTF0",1733564433327,1.55173565,3986.5,3986.4,5.57757954]
["bitfinex-derivatives","ETHF0:USTF0",1733564433529,1.55173565,3986.5,3986.4,5.49707448]
["bitfinex-derivatives","ETHF0:USTF0",1733564434024,1.55173565,3986.5,3986.4,5.57542685]
["bitfinex-derivatives","ETHF0:USTF0",1733564435827,1.72708565,3986.5,3986.4,5.57542685]
["bitfinex-derivatives","ETHF0:USTF0",1733564436735,2.6298213,3986.5,3986.4,5.40006718]
["bitfinex-derivatives","ETHF0:USTF0",1733564436929,2.6298213,3986.5,3986.4,11.22704815]
["bitfinex-derivatives","ETHF0:USTF0",1733564437535,2.6298213,3986.5,3986.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733564438336,1.72708565,3986.5,3986.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733564438540,1.55173565,3986.5,3986.4,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1733564441540,5.48991612,3986.5,3986.4,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1733564442343,1.55173565,3986.5,3986.4,0.55536]
["bitfinex-derivatives","ETHF0:USTF0",1733564443536,1.55173565,3986.5,3986.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733564443537,1.72710565,3986.5,3986.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733564443741,7.55853994,3986.5,3986.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733564444038,2.6298413,3986.5,3986.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733564451359,1.72710565,3986.5,3986.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733564451555,4.93490565,3986.5,3986.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733564451861,5.8376413,3986.5,3986.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733564452365,4.93490565,3986.5,3986.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733564452851,0.17538,3986.2,3986.1,5.90533367]
["bitfinex-derivatives","ETHF0:USTF0",1733564453047,1.07811565,3986.2,3986.1,4.94573584]
["bitfinex-derivatives","ETHF0:USTF0",1733564453351,1.07811565,3986.2,3986.1,11.02645951]
["bitfinex-derivatives","ETHF0:USTF0",1733564454160,0.90273565,3986.2,3986.0,5.90533367]
["bitfinex-derivatives","ETHF0:USTF0",1733564454360,0.17539,3986.1,3986.0,5.90533367]
["bitfinex-derivatives","ETHF0:USTF0",1733564454550,0.17539,3986.1,3986.0,10.85138592]
["bitfinex-derivatives","ETHF0:USTF0",1733564456055,0.17539,3986.1,3986.0,5.19980016]
["bitfinex-derivatives","ETHF0:USTF0",1733564456453,0.90273565,3986.2,3986.0,4.94605225]
["bitfinex-derivatives","ETHF0:USTF0",1733564456661,1.07811565,3986.2,3986.1,4.94605225]
["bitfinex-derivatives","ETHF0:USTF0",1733564456857,1.07811565,3986.2,3986.0,6.08359487]
["bitfinex-derivatives","ETHF0:USTF0",1733564456858,0.90273565,3986.2,3986.0,6.08359487]
["bitfinex-derivatives","ETHF0:USTF0",1733564457058,0.17539,3986.1,3986.0,6.08359487]
["bitfinex-derivatives","ETHF0:USTF0",1733564457253,0.17539,3986.1,3986.0,11.02973098]
["bitfinex-derivatives","ETHF0:USTF0",1733564457654,0.17539,3986.1,3986.0,4.95341964]
["bitfinex-derivatives","ETHF0:USTF0",1733564457856,3.2078,3986.1,3985.8,6.29350487]
["bitfinex-derivatives","ETHF0:USTF0",1733564458058,3.2078,3986.1,3985.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733564458059,1.07814565,3985.9,3985.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733564458260,1.72614565,3985.9,3985.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733564459562,0.17542,3985.7,3985.4,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733564459765,4.8416242,3985.5,3985.4,0.55223]
["bitfinex-derivatives","ETHF0:USTF0",1733564460164,4.8416242,3985.5,3985.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733564460361,0.90273565,3985.5,3985.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733564460961,5.82634634,3985.5,3985.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733564461155,5.82634634,3985.5,3985.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1733564461365,3.2078,3985.3,3985.2,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1733564461660,7.14755779,3985.3,3985.2,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1733564463560,3.8558,3985.3,3985.2,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1733564464061,7.79555779,3985.3,3985.2,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1733564464458,3.8558,3985.3,3985.2,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1733564464765,4.75853565,3985.3,3985.1,0.55224]
["bitfinex-derivatives","ETHF0:USTF0",1733564464967,4.75853565,3985.3,3984.8,0.05765]
["bitfinex-derivatives","ETHF0:USTF0",1733564464968,4.84249344,3985.2,3984.8,0.05765]
["bitfinex-derivatives","ETHF0:USTF0",1733564465171,4.11053565,3984.9,3984.8,0.05765]
["bitfinex-derivatives","ETHF0:USTF0",1733564465365,4.11053565,3984.9,3984.8,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1733564465968,8.0463504,3984.9,3984.8,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1733564467062,3.2078,3984.9,3984.8,0.23311]
["bitfinex-derivatives","ETHF0:USTF0",1733564467262,2.9504489,3985.0,3984.8,0.05765]
["bitfinex-derivatives","ETHF0:USTF0",1733564467563,0.90273565,3985.1,3985.0,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733564467867,0.90273565,3985.1,3985.0,5.02894059]
["bitfinex-derivatives","ETHF0:USTF0",1733564468270,0.90273565,3985.1,3985.0,45.82894059]
["bitfinex-derivatives","ETHF0:USTF0",1733564468968,3.2078,3985.3,3985.2,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733564469176,4.11053565,3985.3,3985.2,4.9505492]
["bitfinex-derivatives","ETHF0:USTF0",1733564469475,4.11053565,3985.3,3985.2,10.85350527]
["bitfinex-derivatives","ETHF0:USTF0",1733564469668,4.11053565,3985.3,3985.2,10.93188168]
["bitfinex-derivatives","ETHF0:USTF0",1733564470068,4.11053565,3985.3,3985.2,10.93106667]
["bitfinex-derivatives","ETHF0:USTF0",1733564470372,4.11053565,3985.3,3985.2,10.93078633]
["bitfinex-derivatives","ETHF0:USTF0",1733564474267,4.11053565,3985.3,3985.2,10.85240992]
["bitfinex-derivatives","ETHF0:USTF0",1733564474872,4.11053565,3985.3,3985.2,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733564477875,0.90273565,3985.3,3985.2,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733564484380,0.90273565,3985.3,3985.2,0.25381668]
["bitfinex-derivatives","ETHF0:USTF0",1733564484785,0.90273565,3985.3,3985.2,5.02998154]
["bitfinex-derivatives","ETHF0:USTF0",1733564485378,0.90273565,3985.3,3985.2,5.03026439]
["bitfinex-derivatives","ETHF0:USTF0",1733564486274,0.90273565,3985.3,3985.2,10.93212511]
["bitfinex-derivatives","ETHF0:USTF0",1733564487484,0.90273565,3985.3,3985.2,5.03026368]
["bitfinex-derivatives","ETHF0:USTF0",1733564489986,0.90273565,3985.3,3985.2,0.25381597]
["bitfinex-derivatives","ETHF0:USTF0",1733564490880,0.90273565,3985.3,3985.2,0.25381581]
["bitfinex-derivatives","ETHF0:USTF0",1733564496283,0.90273565,3985.3,3985.2,0.33219137]
["bitfinex-derivatives","ETHF0:USTF0",1733564497084,3.85318455,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733564497396,2.70538,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733564497691,2.70538,3985.7,3985.6,0.25381581]
["bitfinex-derivatives","ETHF0:USTF0",1733564497692,1.15468,3985.7,3985.6,0.25381581]
["bitfinex-derivatives","ETHF0:USTF0",1733564497887,1.15468,3985.7,3985.6,14.64605394]
["bitfinex-derivatives","ETHF0:USTF0",1733564498082,0.4105,3985.8,3985.7,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733564498284,0.4105,3985.8,3985.7,12.93103709]
["bitfinex-derivatives","ETHF0:USTF0",1733564498487,0.4105,3985.8,3985.7,14.64599316]
["bitfinex-derivatives","ETHF0:USTF0",1733564499190,0.90273565,3986.0,3985.7,14.47055316]
["bitfinex-derivatives","ETHF0:USTF0",1733564499388,1.049,3986.3,3986.2,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733564499585,1.95173565,3986.3,3986.2,10.96071557]
["bitfinex-derivatives","ETHF0:USTF0",1733564499785,1.95173565,3986.3,3986.2,10.96051567]
["bitfinex-derivatives","ETHF0:USTF0",1733564500191,1.30373565,3986.3,3986.2,10.88213986]
["bitfinex-derivatives","ETHF0:USTF0",1733564500794,1.30373565,3986.3,3986.2,10.96050522]
["bitfinex-derivatives","ETHF0:USTF0",1733564501290,1.30373565,3986.3,3986.2,10.88213986]
["bitfinex-derivatives","ETHF0:USTF0",1733564502591,1.30373565,3986.3,3986.2,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733564503594,0.17543,3986.2,3985.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733564503787,0.90273565,3985.5,3985.4,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1733564504096,0.90273565,3985.5,3985.4,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733564504392,1.92563565,3985.5,3985.4,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733564504600,1.92563565,3985.5,3985.4,5.02034997]
["bitfinex-derivatives","ETHF0:USTF0",1733564505096,1.92563565,3985.5,3985.4,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733564505388,1.0229,3985.5,3985.4,0.2538499]
["bitfinex-derivatives","ETHF0:USTF0",1733564505593,1.92563565,3985.5,3985.4,0.2538499]
["bitfinex-derivatives","ETHF0:USTF0",1733564506693,2.32453565,3985.5,3985.4,0.2538499]
["bitfinex-derivatives","ETHF0:USTF0",1733564506890,2.72613565,3985.5,3985.4,0.2538499]
["bitfinex-derivatives","ETHF0:USTF0",1733564507086,2.72613565,3985.5,3985.4,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733564511997,1.8234,3985.5,3985.4,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733564512195,0.7738,3985.5,3985.4,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733564512499,0.3989,3985.5,3985.4,0.25385384]
["bitfinex-derivatives","ETHF0:USTF0",1733564512696,0.3989,3985.5,3985.4,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733564513193,0.3989,3985.5,3985.4,40.97547]
["bitfinex-derivatives","ETHF0:USTF0",1733564514999,1.30163565,3985.5,3985.4,40.97547]
["bitfinex-derivatives","ETHF0:USTF0",1733564515296,1.30163565,3985.5,3985.4,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733564516105,1.30163565,3985.5,3985.4,0.56057]
["bitfinex-derivatives","ETHF0:USTF0",1733564519802,1.30163565,3985.5,3985.4,0.76436104]
["bitfinex-derivatives","ETHF0:USTF0",1733564520607,4.11053565,3985.6,3985.5,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733564520807,4.11053565,3985.6,3985.5,10.93342387]
["bitfinex-derivatives","ETHF0:USTF0",1733564520999,4.11053565,3985.6,3985.5,10.8550427]
["bitfinex-derivatives","ETHF0:USTF0",1733564521311,4.11053565,3985.6,3985.5,11.05883179]
["bitfinex-derivatives","ETHF0:USTF0",1733564521606,4.11053565,3985.6,3985.5,5.14797834]
["bitfinex-derivatives","ETHF0:USTF0",1733564522213,4.11053565,3985.6,3985.5,5.53997834]
["bitfinex-derivatives","ETHF0:USTF0",1733564527509,4.11053565,3985.6,3985.5,0.77124909]
["bitfinex-derivatives","ETHF0:USTF0",1733564527710,4.11053565,3985.6,3985.5,0.56746]
["bitfinex-derivatives","ETHF0:USTF0",1733564529920,0.90273565,3985.6,3985.5,0.56746]
["bitfinex-derivatives","ETHF0:USTF0",1733564530122,4.11053565,3985.6,3985.5,0.56746]
["bitfinex-derivatives","ETHF0:USTF0",1733564530412,4.11053565,3985.6,3985.5,0.64583746]
["bitfinex-derivatives","ETHF0:USTF0",1733564530815,4.11053565,3985.6,3985.5,0.56746]
["bitfinex-derivatives","ETHF0:USTF0",1733564531118,3.2078,3985.6,3985.5,0.64583828]
["bitfinex-derivatives","ETHF0:USTF0",1733564531312,0.3948,3986.2,3986.1,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733564531620,4.11053565,3986.4,3986.3,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733564532710,1.5318,3986.4,3986.3,1.07816565]
["bitfinex-derivatives","ETHF0:USTF0",1733564532915,3.2078,3986.8,3986.7,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733564534513,3.2078,3986.8,3986.7,10.86447134]
["bitfinex-derivatives","ETHF0:USTF0",1733564534917,3.2078,3986.8,3986.7,11.06819476]
["bitfinex-derivatives","ETHF0:USTF0",1733564535619,3.2078,3986.8,3986.7,5.15875372]
["bitfinex-derivatives","ETHF0:USTF0",1733564535820,3.2078,3986.8,3986.7,5.03338546]
["bitfinex-derivatives","ETHF0:USTF0",1733564536418,3.2078,3986.8,3986.7,0.25376516]
["bitfinex-derivatives","ETHF0:USTF0",1733564538328,3.2078,3986.8,3986.7,0.25376513]
["bitfinex-derivatives","ETHF0:USTF0",1733564540925,0.90273565,3986.9,3986.7,0.07835513]
["bitfinex-derivatives","ETHF0:USTF0",1733564541127,0.90273565,3986.9,3986.8,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733564542020,0.90273565,3986.9,3986.8,0.25376518]
["bitfinex-derivatives","ETHF0:USTF0",1733564542222,0.90273565,3986.9,3986.8,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733564543625,0.90273565,3986.9,3986.8,0.25376527]
["bitfinex-derivatives","ETHF0:USTF0",1733564544729,0.90273565,3986.9,3986.8,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733564544922,0.90273565,3986.9,3986.8,0.25376313]
["bitfinex-derivatives","ETHF0:USTF0",1733564547020,0.3985,3987.2,3986.8,0.25376313]
["bitfinex-derivatives","ETHF0:USTF0",1733564547220,3.6063,3987.2,3987.1,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564548123,0.4154,3987.6,3986.9,1.68223565]
["bitfinex-derivatives","ETHF0:USTF0",1733564548425,3.2078,3988.0,3987.9,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733564549621,0.3878,3988.9,3987.8,0.90273565]
["bitfinex-derivatives","ETHF0:USTF0",1733564549622,0.90273565,3988.5,3987.8,0.90273565]
["bitfinex-derivatives","ETHF0:USTF0",1733564549819,0.90273565,3988.5,3988.4,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733564551623,0.4023,3988.7,3988.4,0.90273565]
["bitfinex-derivatives","ETHF0:USTF0",1733564551818,3.2078,3989.0,3988.9,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733564554124,0.17532,3988.9,3988.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564554316,0.90273565,3988.7,3988.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564554518,2.61400187,3988.7,3988.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564558731,2.78932187,3988.7,3988.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564559030,2.78932187,3988.7,3988.4,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564559031,0.17533,3988.5,3988.4,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564559234,3.38313,3988.5,3988.4,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564560228,3.2078,3988.5,3988.4,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564560632,3.78073,3988.5,3988.4,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564561940,3.6054,3988.5,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733564562132,3.2078,3987.9,3987.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733564562435,3.8608,3987.9,3987.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733564562635,4.03616,3987.9,3987.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733564563032,3.8608,3987.9,3987.1,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1733564563233,4.03616,3987.9,3987.8,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733564563831,4.03616,3987.9,3987.1,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1733564563832,0.17536,3987.8,3987.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733564564132,5.34418187,3987.5,3987.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733564564840,5.34418187,3987.5,3987.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733564565036,0.3847,3987.4,3987.3,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733564565434,0.3847,3987.4,3987.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733564565633,0.82839,3987.3,3987.2,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564566030,0.17539,3987.2,3987.1,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564566342,0.58669,3987.2,3987.1,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564567048,0.4113,3987.2,3987.1,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564567539,0.58669,3987.2,3987.1,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564567734,0.58669,3987.2,3987.0,0.03527]
["bitfinex-derivatives","ETHF0:USTF0",1733564567735,0.17539,3987.1,3987.0,0.21067]
["bitfinex-derivatives","ETHF0:USTF0",1733564568642,0.17539,3987.1,3987.0,0.03527]
["bitfinex-derivatives","ETHF0:USTF0",1733564568841,3.38319,3987.1,3987.0,0.03527]
["bitfinex-derivatives","ETHF0:USTF0",1733564569634,6.32034259,3987.1,3987.0,0.03527]
["bitfinex-derivatives","ETHF0:USTF0",1733564569947,0.1754,3987.0,3986.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564570137,6.14495259,3987.1,3986.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733564570339,0.1754,3986.9,3986.8,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733564570645,6.14495259,3987.1,3986.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733564571145,6.14495259,3987.1,3987.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564571638,3.94184191,3988.0,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733564571841,3.5981,3988.4,3988.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733564572146,3.2078,3988.4,3988.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733564572740,0.7598,3989.2,3988.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733564572741,3.8608,3988.8,3988.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733564573543,3.2078,3988.8,3988.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733564578147,3.2078,3988.8,3988.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733564578542,3.2078,3988.8,3988.7,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733564582544,3.2078,3988.8,3988.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733564582744,3.2078,3988.8,3986.8,5.90944104]
["bitfinex-derivatives","ETHF0:USTF0",1733564582745,3.2078,3988.8,3988.5,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564582944,0.55523,3988.7,3988.0,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733564583244,0.55523,3988.7,3988.5,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564583245,0.648,3988.6,3988.5,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564586351,0.82333,3988.6,3988.5,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564586554,0.648,3988.6,3988.5,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564588751,0.82333,3988.6,3988.5,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564589553,0.17534,3988.4,3988.3,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733564589747,0.648,3988.6,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733564589951,0.82333,3988.6,3988.5,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564591147,0.648,3988.6,3988.5,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564592856,0.648,3988.6,3988.5,40.97533]
["bitfinex-derivatives","ETHF0:USTF0",1733564593749,0.82333,3988.7,3988.6,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733564597658,0.17534,3988.6,3988.5,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564597957,0.17534,3988.3,3988.2,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733564598157,3.2078,3988.3,3988.2,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733564598853,3.38314,3988.3,3988.2,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733564601361,3.2078,3988.3,3987.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1733564601557,0.17536,3988.0,3987.9,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733564601970,0.17536,3988.1,3988.0,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733564602363,0.82336,3988.1,3988.0,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733564602667,0.17536,3988.0,3987.9,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733564603465,4.58984191,3988.1,3987.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733564603665,4.11720191,3988.0,3987.9,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733564603857,3.38316,3988.0,3987.9,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733564606675,7.32500191,3988.0,3987.9,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733564607370,3.38316,3988.0,3987.9,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733564607776,0.17537,3987.7,3987.6,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733564610472,3.2078,3988.0,3987.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1733564610676,3.2078,3988.0,3987.7,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733564610677,0.17537,3987.8,3987.7,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733564611876,0.17538,3987.7,3987.6,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733564612377,0.17538,3987.7,3987.6,0.25371472]
["bitfinex-derivatives","ETHF0:USTF0",1733564612678,0.17538,3987.7,3987.6,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733564613876,3.38318,3987.7,3987.6,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733564614386,0.17538,3987.4,3987.3,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1733564614581,0.17538,3987.4,3987.3,1.01632838]
["bitfinex-derivatives","ETHF0:USTF0",1733564615279,0.648,3987.5,3987.3,0.84094838]
["bitfinex-derivatives","ETHF0:USTF0",1733564615583,0.82338,3987.5,3987.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733564615788,1.20938,3987.5,3987.4,0.07834666]
["bitfinex-derivatives","ETHF0:USTF0",1733564615985,1.034,3987.5,3987.4,0.25372666]
["bitfinex-derivatives","ETHF0:USTF0",1733564616282,1.20938,3987.5,3987.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733564616785,1.20938,3987.5,3987.4,0.25372852]
["bitfinex-derivatives","ETHF0:USTF0",1733564617387,1.20938,3987.5,3987.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733564623192,4.41718,3987.5,3987.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733564624991,4.2418,3987.5,3987.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733564625496,3.8558,3987.5,3987.4,0.25372766]
["bitfinex-derivatives","ETHF0:USTF0",1733564625888,4.03118,3987.5,3987.4,0.25372766]
["bitfinex-derivatives","ETHF0:USTF0",1733564626086,4.03118,3987.5,3987.4,0.25372722]
["bitfinex-derivatives","ETHF0:USTF0",1733564629296,4.03118,3987.5,3987.4,0.37908261]
["bitfinex-derivatives","ETHF0:USTF0",1733564629486,4.03118,3987.5,3987.4,0.37908251]
["bitfinex-derivatives","ETHF0:USTF0",1733564631805,4.03118,3987.5,3987.4,0.25372712]
["bitfinex-derivatives","ETHF0:USTF0",1733564632296,4.03118,3987.5,3987.4,0.37908456]
["bitfinex-derivatives","ETHF0:USTF0",1733564632498,4.03118,3987.5,3987.4,0.25372712]
["bitfinex-derivatives","ETHF0:USTF0",1733564633192,4.03118,3987.5,3987.4,0.07834712]
["bitfinex-derivatives","ETHF0:USTF0",1733564633390,0.17539,3987.4,3987.3,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733564633585,1.08072173,3987.4,3987.3,0.37908599]
["bitfinex-derivatives","ETHF0:USTF0",1733564634787,0.90533173,3987.4,3986.9,2.51668886]
["bitfinex-derivatives","ETHF0:USTF0",1733564634987,0.90533173,3987.4,3986.7,5.90944104]
["bitfinex-derivatives","ETHF0:USTF0",1733564634988,0.17541,3986.8,3986.7,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564635497,0.648,3986.9,3986.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733564635695,0.90533173,3986.6,3986.5,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1733564635900,0.90533173,3986.6,3986.5,5.38002128]
["bitfinex-derivatives","ETHF0:USTF0",1733564636190,0.90533173,3986.6,3986.5,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1733564636794,4.28855173,3986.6,3986.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733564637794,0.17543,3986.4,3986.3,0.55603]
["bitfinex-derivatives","ETHF0:USTF0",1733564638100,0.17543,3986.4,3986.3,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1733564639000,0.57563,3986.5,3986.4,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733564639299,0.4002,3986.5,3986.4,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733564639494,0.57562,3986.5,3986.4,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733564639703,1.08076173,3986.5,3986.4,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733564640502,1.72875173,3986.5,3986.4,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733564640805,0.17543,3986.4,3986.3,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1733564641106,0.59133,3986.4,3986.3,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1733564641797,0.4159,3986.4,3986.3,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1733564643799,1.96143173,3986.5,3986.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1733564643999,1.55333173,3986.5,3986.4,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733564644201,1.72875173,3986.5,3986.4,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733564645102,1.55333173,3986.5,3986.4,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733564645498,3.2078,3986.6,3986.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1733564645697,0.90533173,3986.5,3986.4,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733564647305,0.90533173,3986.5,3986.4,4.98006361]
["bitfinex-derivatives","ETHF0:USTF0",1733564647502,0.90533173,3986.5,3986.4,5.05842401]
["bitfinex-derivatives","ETHF0:USTF0",1733564649204,0.90533173,3986.5,3986.4,5.05842404]
["bitfinex-derivatives","ETHF0:USTF0",1733564650604,0.90533173,3986.5,3986.4,0.25379043]
["bitfinex-derivatives","ETHF0:USTF0",1733564650907,0.648,3986.7,3986.6,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733564651099,1.55333173,3986.7,3986.6,0.25377996]
["bitfinex-derivatives","ETHF0:USTF0",1733564652597,1.55333173,3986.7,3986.6,5.06065129]
["bitfinex-derivatives","ETHF0:USTF0",1733564652999,1.55333173,3986.7,3986.6,0.25377996]
["bitfinex-derivatives","ETHF0:USTF0",1733564653609,1.55333173,3986.7,3986.6,5.45175123]
["bitfinex-derivatives","ETHF0:USTF0",1733564653804,3.2078,3987.0,3986.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564654011,3.2078,3987.4,3987.3,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564654207,4.11313173,3987.4,3987.3,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564654409,4.11313173,3987.4,3987.3,0.25373748]
["bitfinex-derivatives","ETHF0:USTF0",1733564655406,2.95228533,3987.6,3987.3,0.07834748]
["bitfinex-derivatives","ETHF0:USTF0",1733564655702,2.95228533,3987.6,3987.5,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733564655703,0.90533173,3987.6,3987.5,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733564656104,0.90533173,3987.6,3987.5,0.25372178]
["bitfinex-derivatives","ETHF0:USTF0",1733564656302,0.90533173,3987.6,3987.5,41.05372178]
["bitfinex-derivatives","ETHF0:USTF0",1733564658811,0.90533173,3987.6,3987.5,0.25372178]
["bitfinex-derivatives","ETHF0:USTF0",1733564660108,4.76294879,3987.6,3987.5,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733564660308,5.16914879,3987.6,3987.5,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733564660611,2.21686346,3987.6,3987.5,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733564661111,2.86486346,3987.6,3987.5,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733564664517,3.04023346,3987.6,3987.5,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733564665621,2.13490173,3987.6,3987.5,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733564668718,0.17538,3987.5,3987.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733564669022,4.28851173,3987.5,3987.4,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733564670219,4.11313173,3987.5,3987.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1733564670421,0.90533173,3987.1,3987.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1733564670626,3.85662616,3987.1,3987.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1733564670826,4.64032616,3987.1,3987.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1733564671127,4.64055043,3987.1,3987.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1733564671627,4.64055043,3987.1,3987.0,1.08304857]
["bitfinex-derivatives","ETHF0:USTF0",1733564671919,1.68903173,3987.1,3987.0,1.08304857]
["bitfinex-derivatives","ETHF0:USTF0",1733564672419,3.85685043,3987.1,3987.0,1.08304857]
["bitfinex-derivatives","ETHF0:USTF0",1733564673035,3.85685043,3987.1,3987.0,1.08305174]
["bitfinex-derivatives","ETHF0:USTF0",1733564673821,4.03224043,3987.1,3987.0,1.08305174]
["bitfinex-derivatives","ETHF0:USTF0",1733564674023,1.08072173,3987.1,3987.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564674215,5.67056364,3987.1,3987.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564674418,1.72872173,3987.1,3987.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564674821,5.66489669,3987.1,3987.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564675319,4.58417496,3987.1,3987.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564675516,5.48950669,3987.1,3987.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564676527,5.66489669,3987.1,3987.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564676722,5.48950669,3987.1,3987.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564676918,4.58417496,3987.1,3987.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564677125,5.48950669,3987.1,3987.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564677428,1.55333173,3987.1,3987.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564677823,0.648,3987.1,3987.0,40.9754]
["bitfinex-derivatives","ETHF0:USTF0",1733564678128,1.55333173,3987.1,3987.0,40.9754]
["bitfinex-derivatives","ETHF0:USTF0",1733564678320,1.72872173,3987.1,3987.0,40.9754]
["bitfinex-derivatives","ETHF0:USTF0",1733564678520,0.648,3987.1,3987.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564678730,1.08072173,3987.1,3987.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564678927,4.11313173,3987.1,3987.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564679137,4.28852173,3987.1,3987.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564681842,4.76113173,3987.1,3986.7,5.89364968]
["bitfinex-derivatives","ETHF0:USTF0",1733564682038,1.08074173,3986.8,3986.7,6.06905968]
["bitfinex-derivatives","ETHF0:USTF0",1733564682244,0.17542,3986.7,3986.6,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733564682440,4.17952,3986.7,3986.6,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733564683641,0.17542,3986.6,3986.5,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733564683837,1.08075173,3986.6,3986.5,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733564684247,0.17543,3986.5,3986.4,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733564684544,0.82343,3986.5,3986.4,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733564684739,0.82343,3986.5,3986.4,0.25378504]
["bitfinex-derivatives","ETHF0:USTF0",1733564684934,0.82343,3986.5,3986.4,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733564685140,0.82343,3986.5,3986.4,0.25378499]
["bitfinex-derivatives","ETHF0:USTF0",1733564685341,0.82343,3986.5,3986.4,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733564685942,0.17543,3986.3,3986.2,0.56553]
["bitfinex-derivatives","ETHF0:USTF0",1733564686144,0.17543,3986.3,3986.2,0.64389792]
["bitfinex-derivatives","ETHF0:USTF0",1733564686333,0.17543,3986.3,3986.2,0.56553]
["bitfinex-derivatives","ETHF0:USTF0",1733564687236,0.3855,3986.4,3986.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733564687436,0.56093,3986.4,3986.3,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733564688046,1.46626173,3986.4,3986.3,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733564688848,0.17544,3986.1,3986.0,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733564689042,1.08077173,3986.1,3986.0,0.25379931]
["bitfinex-derivatives","ETHF0:USTF0",1733564689543,1.08077173,3986.1,3986.0,0.07836931]
["bitfinex-derivatives","ETHF0:USTF0",1733564689841,0.17546,3985.8,3985.7,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733564690039,1.72879173,3985.8,3985.7,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733564690343,1.55333173,3985.8,3985.7,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733564690940,1.72878173,3985.8,3985.7,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733564691344,1.55333173,3985.8,3985.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1733564691646,0.17546,3985.7,3985.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1733564691840,0.17546,3985.6,3985.5,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733564692746,0.55856,3985.7,3985.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733564692943,1.46389173,3985.7,3985.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733564693744,0.17546,3985.5,3985.4,0.19177]
["bitfinex-derivatives","ETHF0:USTF0",1733564694245,0.17546,3985.6,3985.5,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733564694749,0.17546,3985.6,3985.4,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1733564694949,0.56166,3985.5,3985.4,0.19177]
["bitfinex-derivatives","ETHF0:USTF0",1733564696848,3.76946,3985.5,3985.4,0.19177]
["bitfinex-derivatives","ETHF0:USTF0",1733564699644,3.594,3985.5,3985.4,0.19177]
["bitfinex-derivatives","ETHF0:USTF0",1733564699848,4.49933173,3985.5,3985.4,0.19177]
["bitfinex-derivatives","ETHF0:USTF0",1733564700049,4.67479173,3985.5,3985.4,0.19177]
["bitfinex-derivatives","ETHF0:USTF0",1733564701155,4.67479173,3985.5,3985.4,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733564702454,5.40466346,3985.5,3985.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733564702756,0.17548,3985.3,3985.2,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733564704149,1.81066346,3985.3,3984.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733564704350,0.82348,3985.2,3985.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733564704645,0.648,3985.2,3985.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733564704846,0.17549,3985.0,3984.9,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733564705147,0.17549,3984.9,3984.8,0.58179]
["bitfinex-derivatives","ETHF0:USTF0",1733564705347,0.56939,3984.9,3984.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733564705650,1.47472173,3984.9,3984.8,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1733564705855,1.29923173,3984.9,3984.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733564706158,3.2078,3984.7,3984.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733564706453,4.11313173,3984.7,3984.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733564707057,4.28863173,3984.7,3984.6,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733564709064,0.17551,3984.6,3984.5,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733564709254,0.82351,3984.6,3984.5,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733564710256,0.648,3984.6,3984.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1733564710752,0.8235,3984.6,3984.5,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733564712264,0.648,3984.6,3984.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1733564712461,0.17551,3984.5,3984.4,0.55751]
["bitfinex-derivatives","ETHF0:USTF0",1733564712659,0.17552,3984.4,3984.3,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733564712962,1.31223173,3984.4,3984.3,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733564713565,1.48774173,3984.4,3984.3,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733564713759,1.31223173,3984.4,3984.3,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733564720664,1.48774173,3984.4,3984.3,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733564720964,1.31223173,3984.4,3984.3,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733564721558,1.48774173,3984.4,3984.3,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733564723858,2.21756346,3984.4,3984.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1733564724160,2.21756346,3984.4,3984.0,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733564724161,5.19399346,3984.1,3984.0,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733564725156,0.17554,3983.9,3983.8,0.20815]
["bitfinex-derivatives","ETHF0:USTF0",1733564725357,0.82354,3983.9,3983.8,0.11102856]
["bitfinex-derivatives","ETHF0:USTF0",1733564725665,0.82354,3983.9,3983.8,0.03261]
["bitfinex-derivatives","ETHF0:USTF0",1733564725867,1.58884,3983.9,3983.8,0.03261]
["bitfinex-derivatives","ETHF0:USTF0",1733564726360,0.17554,3983.8,3983.7,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733564726563,1.08087173,3983.8,3983.7,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733564726863,1.08087173,3983.8,3983.7,0.25395968]
["bitfinex-derivatives","ETHF0:USTF0",1733564727462,0.90533173,3983.8,3983.7,0.25395968]
["bitfinex-derivatives","ETHF0:USTF0",1733564727658,1.08087173,3983.8,3983.7,0.25395968]
["bitfinex-derivatives","ETHF0:USTF0",1733564728771,0.90533173,3983.8,3983.7,0.25395968]
["bitfinex-derivatives","ETHF0:USTF0",1733564730166,1.08087173,3983.8,3983.7,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733564730963,0.90533173,3983.8,3983.7,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733564731157,0.90533173,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733564731361,0.90533173,3983.8,3983.7,3.46175127]
["bitfinex-derivatives","ETHF0:USTF0",1733564731863,3.2078,3984.6,3984.5,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733564732163,1.55333173,3984.6,3984.5,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733564733262,0.17551,3984.5,3984.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1733564733458,0.90533173,3984.2,3984.1,1.37253]
["bitfinex-derivatives","ETHF0:USTF0",1733564734571,0.90533173,3984.2,3984.1,1.45093742]
["bitfinex-derivatives","ETHF0:USTF0",1733564737171,0.90533173,3984.2,3984.1,1.45093724]
["bitfinex-derivatives","ETHF0:USTF0",1733564737567,3.2078,3984.6,3984.5,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733564737773,3.2078,3984.6,3984.5,0.25391085]
["bitfinex-derivatives","ETHF0:USTF0",1733564737965,4.11313173,3984.6,3984.5,0.25391085]
["bitfinex-derivatives","ETHF0:USTF0",1733564739170,0.90533173,3984.6,3984.5,0.25391085]
["bitfinex-derivatives","ETHF0:USTF0",1733564739374,0.90533173,3984.6,3984.5,5.24631528]
["bitfinex-derivatives","ETHF0:USTF0",1733564739673,0.90533173,3984.6,3984.5,11.13996496]
["bitfinex-derivatives","ETHF0:USTF0",1733564740375,0.90533173,3984.9,3984.5,5.07080528]
["bitfinex-derivatives","ETHF0:USTF0",1733564740675,0.90533173,3984.9,3984.8,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733564740974,0.90533173,3984.9,3984.8,5.24630008]
["bitfinex-derivatives","ETHF0:USTF0",1733564741169,0.90533173,3984.9,3984.8,5.52267182]
["bitfinex-derivatives","ETHF0:USTF0",1733564741378,0.90533173,3984.9,3984.8,11.79529361]
["bitfinex-derivatives","ETHF0:USTF0",1733564741575,0.90533173,3984.9,3984.8,11.92072168]
["bitfinex-derivatives","ETHF0:USTF0",1733564741873,0.90533173,3984.9,3984.8,12.07750598]
["bitfinex-derivatives","ETHF0:USTF0",1733564742270,0.90533173,3984.9,3984.8,11.92072168]
["bitfinex-derivatives","ETHF0:USTF0",1733564742470,0.90533173,3984.9,3984.8,11.92150564]
["bitfinex-derivatives","ETHF0:USTF0",1733564742765,3.8558,3985.3,3985.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733564742973,3.8558,3985.3,3985.2,0.25388085]
["bitfinex-derivatives","ETHF0:USTF0",1733564743869,4.11313173,3985.3,3985.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733564744073,4.11313173,3985.3,3985.2,0.25387143]
["bitfinex-derivatives","ETHF0:USTF0",1733564746273,4.11313173,3985.3,3985.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733564746772,7.06550793,3985.3,3985.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733564746968,7.06550781,3985.3,3985.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733564747676,7.06547555,3985.3,3985.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733564749279,4.11313173,3985.3,3985.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733564750179,7.06523928,3985.3,3985.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733564750880,7.06523928,3985.3,3985.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733564750881,0.17548,3985.2,3985.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733564751177,0.17548,3985.1,3984.9,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733564751373,4.03285237,3985.0,3984.9,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733564751579,4.41385237,3985.0,3984.9,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733564751778,1.28633173,3985.0,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733564751976,0.90533173,3984.6,3984.5,0.25390709]
["bitfinex-derivatives","ETHF0:USTF0",1733564752684,0.90533173,3984.6,3984.5,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733564752981,0.90533173,3984.6,3984.5,10.94096586]
["bitfinex-derivatives","ETHF0:USTF0",1733564754683,0.90533173,3984.6,3984.5,5.04584407]
["bitfinex-derivatives","ETHF0:USTF0",1733564755183,0.90533173,3984.6,3984.5,4.10709534]
["bitfinex-derivatives","ETHF0:USTF0",1733564755583,1.28443173,3984.6,3984.5,5.04632081]
["bitfinex-derivatives","ETHF0:USTF0",1733564756885,1.28443173,3984.6,3984.5,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733564759291,1.28443173,3984.6,3984.5,4.10696225]
["bitfinex-derivatives","ETHF0:USTF0",1733564759589,1.28443173,3984.6,3984.5,0.37935365]
["bitfinex-derivatives","ETHF0:USTF0",1733564759785,1.28443173,3984.6,3984.5,4.31076587]
["bitfinex-derivatives","ETHF0:USTF0",1733564759985,1.28443173,3984.6,3984.5,0.37935365]
["bitfinex-derivatives","ETHF0:USTF0",1733564760891,1.28443173,3984.6,3984.5,0.37935364]
["bitfinex-derivatives","ETHF0:USTF0",1733564762087,0.90533173,3984.6,3984.5,0.37935364]
["bitfinex-derivatives","ETHF0:USTF0",1733564762494,3.2078,3984.8,3984.7,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733564762695,3.2078,3984.8,3984.7,0.37934364]
["bitfinex-derivatives","ETHF0:USTF0",1733564763598,3.2078,3984.8,3984.7,0.37934333]
["bitfinex-derivatives","ETHF0:USTF0",1733564764092,4.11165496,3985.3,3985.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733564764093,3.2078,3985.2,3985.1,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733564764294,3.36578817,3985.5,3985.1,0.20383305]
["bitfinex-derivatives","ETHF0:USTF0",1733564764493,3.2078,3985.6,3985.2,1.11540546]
["bitfinex-derivatives","ETHF0:USTF0",1733564764791,3.6216,3985.6,3985.5,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733564765001,3.6216,3985.6,3985.5,0.37929305]
["bitfinex-derivatives","ETHF0:USTF0",1733564766591,3.79706,3985.6,3985.5,0.37929305]
["bitfinex-derivatives","ETHF0:USTF0",1733564766792,3.6216,3985.6,3985.5,0.37929305]
["bitfinex-derivatives","ETHF0:USTF0",1733564767800,3.2078,3985.6,3985.5,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733564768393,1.31413173,3985.8,3985.3,3.93141222]
["bitfinex-derivatives","ETHF0:USTF0",1733564768588,0.90533173,3985.5,3985.4,0.25385195]
["bitfinex-derivatives","ETHF0:USTF0",1733564770291,3.2078,3985.7,3985.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733564770690,3.2078,3985.7,3985.6,40.97546]
["bitfinex-derivatives","ETHF0:USTF0",1733564771589,3.2078,3985.7,3985.6,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733564774694,3.2078,3985.7,3985.6,0.25384408]
["bitfinex-derivatives","ETHF0:USTF0",1733564776899,3.2078,3985.7,3985.6,0.07838408]
["bitfinex-derivatives","ETHF0:USTF0",1733564777101,3.38326,3985.7,3985.6,0.07838408]
["bitfinex-derivatives","ETHF0:USTF0",1733564777901,3.2078,3985.7,3985.6,0.25384408]
["bitfinex-derivatives","ETHF0:USTF0",1733564778299,3.2078,3985.7,3985.6,0.37925748]
["bitfinex-derivatives","ETHF0:USTF0",1733564778493,3.2078,3985.7,3985.6,1.53875748]
["bitfinex-derivatives","ETHF0:USTF0",1733564778693,3.2078,3985.7,3985.6,1.69551092]
["bitfinex-derivatives","ETHF0:USTF0",1733564778998,3.2078,3985.7,3985.6,42.49551092]
["bitfinex-derivatives","ETHF0:USTF0",1733564779796,3.2078,3985.7,3985.6,42.33875748]
["bitfinex-derivatives","ETHF0:USTF0",1733564780792,3.2078,3985.7,3985.6,1.4603653]
["bitfinex-derivatives","ETHF0:USTF0",1733564780994,3.2078,3985.7,3985.6,0.76034361]
["bitfinex-derivatives","ETHF0:USTF0",1733564781193,3.2078,3985.7,3985.6,0.20378361]
["bitfinex-derivatives","ETHF0:USTF0",1733564781395,3.38326,3985.7,3985.6,0.07837831]
["bitfinex-derivatives","ETHF0:USTF0",1733564781803,0.17547,3985.4,3985.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733564782000,0.4145,3985.3,3985.2,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733564782302,0.8021,3985.3,3985.2,0.37929179]
["bitfinex-derivatives","ETHF0:USTF0",1733564782604,0.97756,3985.3,3985.2,0.20381179]
["bitfinex-derivatives","ETHF0:USTF0",1733564782804,0.8021,3985.3,3985.2,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733564783004,0.8021,3985.3,3985.2,6.07475831]
["bitfinex-derivatives","ETHF0:USTF0",1733564783208,0.8021,3985.3,3985.2,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733564783505,0.8021,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733564784100,0.8021,3985.3,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733564784303,0.58606,3985.2,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733564784603,0.4106,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733564786609,0.4106,3985.2,3984.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733564786910,0.17547,3985.0,3984.8,0.25386975]
["bitfinex-derivatives","ETHF0:USTF0",1733564787206,0.17547,3985.0,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733564787407,0.17547,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733564787904,4.03472697,3985.1,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733564789211,0.17548,3984.9,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733564789511,0.17548,3984.9,3984.8,0.07839056]
["bitfinex-derivatives","ETHF0:USTF0",1733564790009,0.17548,3984.9,3984.8,0.3606119]
["bitfinex-derivatives","ETHF0:USTF0",1733564790209,0.17548,3984.9,3984.8,13.10499884]
["bitfinex-derivatives","ETHF0:USTF0",1733564790702,3.2078,3985.1,3984.8,13.10499884]
["bitfinex-derivatives","ETHF0:USTF0",1733564790909,3.2078,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733564791105,3.2078,3985.1,3985.0,5.25796544]
["bitfinex-derivatives","ETHF0:USTF0",1733564791302,3.2078,3985.1,3985.0,5.08249544]
["bitfinex-derivatives","ETHF0:USTF0",1733564791503,3.38326,3985.1,3985.0,10.98476185]
["bitfinex-derivatives","ETHF0:USTF0",1733564792505,3.38326,3985.1,3985.0,10.98528213]
["bitfinex-derivatives","ETHF0:USTF0",1733564794216,3.38326,3985.1,3985.0,10.78145588]
["bitfinex-derivatives","ETHF0:USTF0",1733564794510,3.38326,3985.1,3985.0,10.98528366]
["bitfinex-derivatives","ETHF0:USTF0",1733564794902,4.28859173,3985.1,3985.0,10.98528366]
["bitfinex-derivatives","ETHF0:USTF0",1733564796218,4.28859173,3985.1,3985.0,11.16075366]
["bitfinex-derivatives","ETHF0:USTF0",1733564797307,4.28859173,3985.1,3985.0,11.16308323]
["bitfinex-derivatives","ETHF0:USTF0",1733564797703,4.28859173,3985.1,3985.0,10.98761323]
["bitfinex-derivatives","ETHF0:USTF0",1733564797906,4.28859173,3985.1,3985.0,11.16308323]
["bitfinex-derivatives","ETHF0:USTF0",1733564798121,4.28859173,3985.1,3985.0,5.26081682]
["bitfinex-derivatives","ETHF0:USTF0",1733564800510,4.28859173,3985.1,3985.0,11.16308323]
["bitfinex-derivatives","ETHF0:USTF0",1733564801315,4.28859173,3985.1,3985.0,5.26081713]
["bitfinex-derivatives","ETHF0:USTF0",1733564801507,4.28859173,3985.1,3985.0,11.16308354]
["bitfinex-derivatives","ETHF0:USTF0",1733564802307,4.28859173,3985.1,3985.0,11.16531574]
["bitfinex-derivatives","ETHF0:USTF0",1733564802519,4.28859173,3985.1,3985.0,10.98984574]
["bitfinex-derivatives","ETHF0:USTF0",1733564803113,4.28859173,3985.1,3985.0,11.16531574]
["bitfinex-derivatives","ETHF0:USTF0",1733564803918,4.28859173,3985.1,3985.0,10.99274464]
["bitfinex-derivatives","ETHF0:USTF0",1733564804216,4.28859173,3985.1,3985.0,11.16821464]
["bitfinex-derivatives","ETHF0:USTF0",1733564804810,4.28859173,3985.1,3985.0,10.99274464]
["bitfinex-derivatives","ETHF0:USTF0",1733564805011,4.28859173,3985.1,3985.0,10.96438655]
["bitfinex-derivatives","ETHF0:USTF0",1733564805220,7.24251697,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733564805917,0.17548,3984.7,3984.6,4.11506234]
["bitfinex-derivatives","ETHF0:USTF0",1733564806116,0.90533173,3984.7,3984.2,3.93957234]
["bitfinex-derivatives","ETHF0:USTF0",1733564806320,0.1755,3984.5,3984.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733564806521,0.1755,3984.5,3984.4,0.25389177]
["bitfinex-derivatives","ETHF0:USTF0",1733564807013,0.5725,3984.5,3984.4,0.25389177]
["bitfinex-derivatives","ETHF0:USTF0",1733564808024,0.5725,3984.5,3984.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733564808318,0.5725,3984.5,3984.4,0.2538916]
["bitfinex-derivatives","ETHF0:USTF0",1733564810318,0.5725,3984.5,3984.4,0.0784016]
["bitfinex-derivatives","ETHF0:USTF0",1733564811618,0.57249,3984.5,3984.4,0.07840173]
["bitfinex-derivatives","ETHF0:USTF0",1733564812015,0.57249,3984.5,3984.4,0.25390173]
["bitfinex-derivatives","ETHF0:USTF0",1733564812617,0.57249,3984.5,3984.4,0.07840173]
["bitfinex-derivatives","ETHF0:USTF0",1733564813222,0.57249,3984.5,3984.4,0.20384477]
["bitfinex-derivatives","ETHF0:USTF0",1733564813419,0.57249,3984.5,3984.4,12.97415181]
["bitfinex-derivatives","ETHF0:USTF0",1733564814923,0.57249,3984.5,3984.4,12.94580704]
["bitfinex-derivatives","ETHF0:USTF0",1733564815116,0.57249,3984.5,3984.4,13.14965159]
["bitfinex-derivatives","ETHF0:USTF0",1733564815319,0.57249,3984.5,3984.4,12.94580704]
["bitfinex-derivatives","ETHF0:USTF0",1733564815621,0.57249,3984.5,3984.4,13.14965183]
["bitfinex-derivatives","ETHF0:USTF0",1733564816922,0.57249,3984.5,3984.4,8.06956254]
["bitfinex-derivatives","ETHF0:USTF0",1733564817116,0.57249,3984.5,3984.4,5.28529534]
["bitfinex-derivatives","ETHF0:USTF0",1733564817422,0.57249,3984.5,3984.4,11.19372037]
["bitfinex-derivatives","ETHF0:USTF0",1733564817631,0.57249,3984.5,3984.4,11.01822037]
["bitfinex-derivatives","ETHF0:USTF0",1733564820126,0.57249,3984.5,3984.4,10.81437558]
["bitfinex-derivatives","ETHF0:USTF0",1733564820323,3.35092524,3984.5,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733564820525,1.08083173,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733564823019,0.90533173,3984.3,3984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733564823227,0.17551,3984.1,3984.0,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1733564823422,0.17551,3984.1,3984.0,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1733564823623,0.17551,3984.1,3984.0,3.28620803]
["bitfinex-derivatives","ETHF0:USTF0",1733564823931,0.17551,3984.1,3984.0,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733564824130,0.17551,3984.1,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733564827121,1.08084173,3984.1,3984.0,3.41166197]
["bitfinex-derivatives","ETHF0:USTF0",1733564827527,1.08084173,3984.1,3984.0,8.34925154]
["bitfinex-derivatives","ETHF0:USTF0",1733564827728,1.08084173,3984.1,3984.0,8.34925165]
["bitfinex-derivatives","ETHF0:USTF0",1733564829729,1.08084173,3984.1,3984.0,8.52475165]
["bitfinex-derivatives","ETHF0:USTF0",1733564829931,1.08084173,3984.1,3984.0,8.34925165]
["bitfinex-derivatives","ETHF0:USTF0",1733564830232,1.08084173,3984.1,3984.0,8.34711396]
["bitfinex-derivatives","ETHF0:USTF0",1733564831237,1.08084173,3984.1,3984.0,8.34711402]
["bitfinex-derivatives","ETHF0:USTF0",1733564834735,1.08084173,3984.1,3984.0,8.34711448]
["bitfinex-derivatives","ETHF0:USTF0",1733564834933,1.08084173,3984.1,3984.0,8.52261448]
["bitfinex-derivatives","ETHF0:USTF0",1733564835133,1.08084173,3984.1,3984.0,8.52396616]
["bitfinex-derivatives","ETHF0:USTF0",1733564835431,1.08084173,3984.1,3984.0,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733564835633,2.95392524,3984.3,3984.2,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733564835940,2.95392524,3984.6,3984.4,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733564836140,0.17547,3984.6,3984.5,0.58197]
["bitfinex-derivatives","ETHF0:USTF0",1733564836842,0.17547,3984.6,3984.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733564837939,0.90533173,3984.6,3984.2,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733564838146,0.17549,3984.2,3984.1,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1733564838340,0.17549,3984.2,3984.1,1.18183629]
["bitfinex-derivatives","ETHF0:USTF0",1733564840342,0.90533173,3984.3,3984.1,1.00634629]
["bitfinex-derivatives","ETHF0:USTF0",1733564840541,0.17549,3984.2,3984.1,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1733564840744,1.08081173,3984.3,3984.2,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733564841040,1.08081173,3984.3,3984.2,0.25389259]
["bitfinex-derivatives","ETHF0:USTF0",1733564841936,1.08081173,3984.3,3984.2,0.25389243]
["bitfinex-derivatives","ETHF0:USTF0",1733564842541,1.08081173,3984.3,3984.2,15.15830838]
["bitfinex-derivatives","ETHF0:USTF0",1733564842746,1.08081173,3984.3,3984.2,15.28375215]
["bitfinex-derivatives","ETHF0:USTF0",1733564844141,1.08081173,3984.3,3984.2,15.10826215]
["bitfinex-derivatives","ETHF0:USTF0",1733564844537,1.08081173,3984.3,3984.2,10.16625761]
["bitfinex-derivatives","ETHF0:USTF0",1733564844742,1.08081173,3984.3,3984.2,15.11732693]
["bitfinex-derivatives","ETHF0:USTF0",1733564845347,1.08081173,3984.3,3984.2,14.91348073]
["bitfinex-derivatives","ETHF0:USTF0",1733564845551,1.08081173,3984.3,3984.2,15.11732731]
["bitfinex-derivatives","ETHF0:USTF0",1733564846247,1.08081173,3984.3,3984.2,15.29281731]
["bitfinex-derivatives","ETHF0:USTF0",1733564846646,1.08081173,3984.3,3984.2,15.11732731]
["bitfinex-derivatives","ETHF0:USTF0",1733564846849,1.08081173,3984.3,3984.2,15.29281731]
["bitfinex-derivatives","ETHF0:USTF0",1733564848252,1.08081173,3984.3,3984.2,15.11732731]
["bitfinex-derivatives","ETHF0:USTF0",1733564848645,1.08081173,3984.3,3984.2,24.94947449]
["bitfinex-derivatives","ETHF0:USTF0",1733564848845,1.08081173,3984.3,3984.2,25.12496449]
["bitfinex-derivatives","ETHF0:USTF0",1733564849043,0.90533173,3984.3,3984.2,25.12496471]
["bitfinex-derivatives","ETHF0:USTF0",1733564849555,0.90533173,3984.3,3984.2,25.13612695]
["bitfinex-derivatives","ETHF0:USTF0",1733564851546,0.3973,3984.5,3984.4,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733564851751,0.3973,3984.5,3984.4,15.22556722]
["bitfinex-derivatives","ETHF0:USTF0",1733564852550,0.3973,3984.5,3984.4,15.2255661]
["bitfinex-derivatives","ETHF0:USTF0",1733564853854,0.57277,3984.5,3984.4,15.2255661]
["bitfinex-derivatives","ETHF0:USTF0",1733564854252,0.3973,3984.5,3984.4,15.2255661]
["bitfinex-derivatives","ETHF0:USTF0",1733564854657,0.3973,3984.5,3984.4,25.09154883]
["bitfinex-derivatives","ETHF0:USTF0",1733564855653,0.90533173,3984.6,3984.4,24.91606883]
["bitfinex-derivatives","ETHF0:USTF0",1733564855956,3.2078,3984.9,3984.8,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733564856149,3.2078,3984.9,3984.8,25.0909966]
["bitfinex-derivatives","ETHF0:USTF0",1733564856460,0.90533173,3985.1,3985.0,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733564856652,0.90533173,3985.1,3985.0,15.30633526]
["bitfinex-derivatives","ETHF0:USTF0",1733564857857,4.84389872,3985.1,3985.0,0.2538521]
["bitfinex-derivatives","ETHF0:USTF0",1733564858761,0.90533173,3985.1,3985.0,0.2538521]
["bitfinex-derivatives","ETHF0:USTF0",1733564859352,3.86300656,3985.1,3985.0,0.2538349]
["bitfinex-derivatives","ETHF0:USTF0",1733564859558,0.90533173,3985.1,3985.0,0.2538349]
["bitfinex-derivatives","ETHF0:USTF0",1733564860561,3.86203637,3985.1,3985.0,0.2538349]
["bitfinex-derivatives","ETHF0:USTF0",1733564860959,2.95670464,3985.1,3985.0,0.2538349]
["bitfinex-derivatives","ETHF0:USTF0",1733564861554,2.95670464,3985.4,3985.0,3.41159933]
["bitfinex-derivatives","ETHF0:USTF0",1733564861757,1.55333173,3985.5,3985.0,3.41159933]
["bitfinex-derivatives","ETHF0:USTF0",1733564861758,4.51003637,3985.5,3985.4,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733564861961,1.55333173,3985.5,3985.4,0.2538149]
["bitfinex-derivatives","ETHF0:USTF0",1733564862464,0.90533173,3985.5,3985.4,0.2538149]
["bitfinex-derivatives","ETHF0:USTF0",1733564862960,0.90533173,3985.5,3985.4,0.2538098]
["bitfinex-derivatives","ETHF0:USTF0",1733564864962,0.90533173,3985.5,3985.4,0.37921692]
["bitfinex-derivatives","ETHF0:USTF0",1733564865665,0.90533173,3985.5,3985.4,5.33867987]
["bitfinex-derivatives","ETHF0:USTF0",1733564866055,0.3877,3985.7,3985.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733564866263,4.0037,3986.2,3986.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564866457,4.3833,3986.2,3986.1,0.2537798]
["bitfinex-derivatives","ETHF0:USTF0",1733564866764,4.3833,3986.2,3986.1,0.3791696]
["bitfinex-derivatives","ETHF0:USTF0",1733564866960,4.3833,3986.2,3986.1,4.31075516]
["bitfinex-derivatives","ETHF0:USTF0",1733564867169,4.3833,3986.2,3986.1,0.3791696]
["bitfinex-derivatives","ETHF0:USTF0",1733564867366,4.3833,3986.2,3986.1,0.2537798]
["bitfinex-derivatives","ETHF0:USTF0",1733564869668,4.3833,3986.2,3986.1,0.2537685]
["bitfinex-derivatives","ETHF0:USTF0",1733564869965,4.3833,3986.2,3986.1,0.25376838]
["bitfinex-derivatives","ETHF0:USTF0",1733564871062,1.1755,3986.2,3986.1,0.25376838]
["bitfinex-derivatives","ETHF0:USTF0",1733564872960,1.1755,3986.2,3986.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564877369,1.3509,3986.2,3986.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564877572,1.3509,3986.2,3985.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733564877573,1.1755,3986.2,3985.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733564877778,1.1755,3986.2,3986.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564880078,0.3796,3986.2,3986.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564880270,0.3796,3986.2,3986.1,0.25376718]
["bitfinex-derivatives","ETHF0:USTF0",1733564880470,0.3796,3986.2,3986.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564880672,0.3796,3986.2,3986.1,0.3791505]
["bitfinex-derivatives","ETHF0:USTF0",1733564882667,1.28493173,3986.2,3986.1,0.3791505]
["bitfinex-derivatives","ETHF0:USTF0",1733564884479,1.46033173,3986.2,3986.1,0.07836695]
["bitfinex-derivatives","ETHF0:USTF0",1733564884674,1.28493173,3986.2,3986.1,0.25376695]
["bitfinex-derivatives","ETHF0:USTF0",1733564884982,1.28493173,3986.2,3986.1,0.37915558]
["bitfinex-derivatives","ETHF0:USTF0",1733564886380,1.28493173,3986.2,3986.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564886580,1.28493173,3986.2,3986.1,0.3791517]
["bitfinex-derivatives","ETHF0:USTF0",1733564889374,0.3796,3986.2,3986.1,0.6162663]
["bitfinex-derivatives","ETHF0:USTF0",1733564889579,4.36391165,3986.5,3986.4,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564889580,3.2078,3986.5,3986.4,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564889889,3.2078,3986.5,3986.4,41.1791417]
["bitfinex-derivatives","ETHF0:USTF0",1733564890185,3.2078,3986.5,3986.4,40.97539]
["bitfinex-derivatives","ETHF0:USTF0",1733564890381,3.2078,3986.5,3986.4,1.44118366]
["bitfinex-derivatives","ETHF0:USTF0",1733564890582,4.11313173,3987.0,3986.4,1.34618835]
["bitfinex-derivatives","ETHF0:USTF0",1733564890788,0.3786,3986.9,3986.8,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733564891086,0.3786,3986.9,3986.8,0.37910935]
["bitfinex-derivatives","ETHF0:USTF0",1733564891681,0.3786,3986.9,3986.8,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733564891885,0.3786,3986.9,3986.8,0.37909066]
["bitfinex-derivatives","ETHF0:USTF0",1733564893583,0.3786,3986.9,3986.8,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733564893783,0.3786,3986.9,3986.8,0.37908986]
["bitfinex-derivatives","ETHF0:USTF0",1733564895494,0.3786,3986.9,3986.8,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733564896797,0.43831,3988.0,3987.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1733564896798,3.2078,3987.4,3987.0,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1733564897094,3.2078,3987.4,3987.3,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733564897095,3.6034,3987.4,3987.3,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733564897289,0.3956,3987.4,3987.3,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733564897690,0.4133,3987.7,3987.6,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733564897890,0.8259,3987.7,3987.6,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733564898892,0.4126,3987.7,3987.6,1.08067173]
["bitfinex-derivatives","ETHF0:USTF0",1733564899098,0.4126,3987.7,3987.6,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733564899602,0.4126,3987.7,3987.6,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1733564900189,0.4126,3987.7,3987.2,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733564900385,0.90533173,3987.4,3987.3,0.25368811]
["bitfinex-derivatives","ETHF0:USTF0",1733564900592,1.08068173,3987.4,3987.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733564900785,0.3924,3987.3,3987.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733564901699,0.3924,3987.3,3987.2,0.2536899]
["bitfinex-derivatives","ETHF0:USTF0",1733564902094,0.3924,3987.3,3987.2,0.0783399]
["bitfinex-derivatives","ETHF0:USTF0",1733564902095,4.50553173,3987.3,3987.2,0.0783399]
["bitfinex-derivatives","ETHF0:USTF0",1733564902397,4.68088173,3987.3,3987.2,0.07834854]
["bitfinex-derivatives","ETHF0:USTF0",1733564904005,0.17536,3987.2,3987.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733564904203,0.17536,3987.2,3987.1,0.0783494]
["bitfinex-derivatives","ETHF0:USTF0",1733564904204,0.58386,3987.2,3987.1,0.0783494]
["bitfinex-derivatives","ETHF0:USTF0",1733564906002,0.17538,3986.7,3986.6,3.38318]
["bitfinex-derivatives","ETHF0:USTF0",1733564906213,0.90533173,3986.9,3986.6,3.41153062]
["bitfinex-derivatives","ETHF0:USTF0",1733564906408,0.90533173,3986.9,3986.7,0.25372793]
["bitfinex-derivatives","ETHF0:USTF0",1733564906409,0.58387,3986.8,3986.7,0.25372793]
["bitfinex-derivatives","ETHF0:USTF0",1733564906709,0.647,3986.9,3986.8,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733564906907,0.647,3986.9,3986.8,0.37909967]
["bitfinex-derivatives","ETHF0:USTF0",1733564908705,0.17537,3987.0,3986.8,0.20372967]
["bitfinex-derivatives","ETHF0:USTF0",1733564908902,0.17537,3987.0,3986.9,0.37909221]
["bitfinex-derivatives","ETHF0:USTF0",1733564909105,0.817,3987.2,3986.9,0.20372227]
["bitfinex-derivatives","ETHF0:USTF0",1733564909303,0.17536,3987.1,3987.0,0.07835793]
["bitfinex-derivatives","ETHF0:USTF0",1733564910407,0.817,3987.2,3986.8,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733564910603,0.817,3987.2,3986.7,3.93158556]
["bitfinex-derivatives","ETHF0:USTF0",1733564910801,0.17537,3986.8,3986.7,3.93158556]
["bitfinex-derivatives","ETHF0:USTF0",1733564910998,0.17538,3986.7,3986.6,3.38318]
["bitfinex-derivatives","ETHF0:USTF0",1733564911303,0.57098,3986.7,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733564911903,0.57098,3986.7,3986.6,3.38318]
["bitfinex-derivatives","ETHF0:USTF0",1733564912106,0.57098,3986.7,3986.6,3.28615527]
["bitfinex-derivatives","ETHF0:USTF0",1733564912610,3.6034,3986.7,3986.5,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733564912798,0.17539,3986.5,3986.4,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564913204,0.17539,3986.5,3986.4,0.25375306]
["bitfinex-derivatives","ETHF0:USTF0",1733564913614,0.17539,3986.5,3986.4,0.25375351]
["bitfinex-derivatives","ETHF0:USTF0",1733564914110,0.17539,3986.5,3986.4,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564914306,0.7897,3986.6,3986.0,1.71833173]
["bitfinex-derivatives","ETHF0:USTF0",1733564914514,0.1754,3986.3,3986.2,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564914709,0.7897,3986.6,3986.0,1.71833173]
["bitfinex-derivatives","ETHF0:USTF0",1733564914904,0.17539,3986.4,3986.3,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564915102,0.17539,3986.4,3986.3,0.25375657]
["bitfinex-derivatives","ETHF0:USTF0",1733564916216,0.17539,3986.4,3986.3,0.07836657]
["bitfinex-derivatives","ETHF0:USTF0",1733564917610,0.17539,3986.4,3986.3,0.20375356]
["bitfinex-derivatives","ETHF0:USTF0",1733564918106,0.17539,3986.4,3986.3,5.13026298]
["bitfinex-derivatives","ETHF0:USTF0",1733564918315,0.17539,3986.4,3986.3,4.1366097]
["bitfinex-derivatives","ETHF0:USTF0",1733564918611,0.17539,3986.4,3986.3,0.20375356]
["bitfinex-derivatives","ETHF0:USTF0",1733564919519,0.17539,3986.4,3986.3,0.37914356]
["bitfinex-derivatives","ETHF0:USTF0",1733564920215,0.17539,3986.4,3986.3,0.20375356]
["bitfinex-derivatives","ETHF0:USTF0",1733564921413,0.17539,3986.5,3986.3,0.20375852]
["bitfinex-derivatives","ETHF0:USTF0",1733564921609,0.17539,3986.5,3986.4,0.07836866]
["bitfinex-derivatives","ETHF0:USTF0",1733564922015,1.69503173,3986.6,3986.4,0.07836845]
["bitfinex-derivatives","ETHF0:USTF0",1733564922218,0.17539,3986.4,3986.3,3.93285614]
["bitfinex-derivatives","ETHF0:USTF0",1733564922520,0.17539,3986.4,3986.3,4.13661408]
["bitfinex-derivatives","ETHF0:USTF0",1733564925524,0.17539,3986.4,3986.3,4.10824614]
["bitfinex-derivatives","ETHF0:USTF0",1733564925929,0.17539,3986.4,3986.3,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564926115,2.95670464,3986.9,3986.8,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733564926333,3.54576464,3987.2,3986.8,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733564926825,3.54576464,3987.2,3987.1,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733564927022,3.37040464,3987.2,3987.1,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733564927722,0.4137,3987.5,3987.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733564928415,0.4137,3987.5,3987.4,0.25368889]
["bitfinex-derivatives","ETHF0:USTF0",1733564932025,0.3811,3987.7,3987.6,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733564932729,0.3811,3987.7,3987.6,0.37902122]
["bitfinex-derivatives","ETHF0:USTF0",1733564933428,0.3811,3987.7,3987.6,0.20368122]
["bitfinex-derivatives","ETHF0:USTF0",1733564934129,0.3811,3987.7,3987.6,0.37902122]
["bitfinex-derivatives","ETHF0:USTF0",1733564934330,0.3811,3987.7,3987.6,0.20368122]
["bitfinex-derivatives","ETHF0:USTF0",1733564934529,0.3811,3987.7,3987.6,0.37902122]
["bitfinex-derivatives","ETHF0:USTF0",1733564934823,0.55643,3987.7,3987.6,0.20368122]
["bitfinex-derivatives","ETHF0:USTF0",1733564935028,0.3811,3987.7,3987.6,0.37902122]
["bitfinex-derivatives","ETHF0:USTF0",1733564935824,0.3811,3987.7,3987.6,0.25367893]
["bitfinex-derivatives","ETHF0:USTF0",1733564936027,0.55643,3987.7,3987.6,0.25367893]
["bitfinex-derivatives","ETHF0:USTF0",1733564936228,0.3811,3987.7,3987.6,0.25367893]
["bitfinex-derivatives","ETHF0:USTF0",1733564937034,0.7688,3987.9,3987.6,0.07833893]
["bitfinex-derivatives","ETHF0:USTF0",1733564937231,1.34273,3987.9,3987.8,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564937426,0.7886,3987.9,3987.8,0.25366893]
["bitfinex-derivatives","ETHF0:USTF0",1733564937641,0.39,3987.9,3987.8,0.25366893]
["bitfinex-derivatives","ETHF0:USTF0",1733564938733,0.39,3987.9,3987.8,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564938929,0.39,3987.9,3987.8,0.25366428]
["bitfinex-derivatives","ETHF0:USTF0",1733564941339,0.56533,3987.9,3987.8,0.07833438]
["bitfinex-derivatives","ETHF0:USTF0",1733564941545,0.94443,3987.9,3987.6,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564941744,0.3831,3987.8,3987.7,0.07833472]
["bitfinex-derivatives","ETHF0:USTF0",1733564941941,0.3831,3987.8,3987.7,0.25366472]
["bitfinex-derivatives","ETHF0:USTF0",1733564942339,0.55843,3987.8,3987.7,0.07833472]
["bitfinex-derivatives","ETHF0:USTF0",1733564942842,0.55843,3987.8,3987.7,0.25366472]
["bitfinex-derivatives","ETHF0:USTF0",1733564944446,0.3831,3987.8,3987.7,0.25366472]
["bitfinex-derivatives","ETHF0:USTF0",1733564944641,0.3831,3987.8,3987.7,0.25366458]
["bitfinex-derivatives","ETHF0:USTF0",1733564944849,0.55843,3987.8,3987.7,0.25366458]
["bitfinex-derivatives","ETHF0:USTF0",1733564945251,0.3831,3987.8,3987.7,0.25366458]
["bitfinex-derivatives","ETHF0:USTF0",1733564945753,0.55843,3987.8,3987.7,0.25366458]
["bitfinex-derivatives","ETHF0:USTF0",1733564946752,0.3831,3987.8,3987.7,0.25366458]
["bitfinex-derivatives","ETHF0:USTF0",1733564946946,0.55843,3987.8,3987.7,0.25366458]
["bitfinex-derivatives","ETHF0:USTF0",1733564947147,0.3831,3987.8,3987.7,0.25366458]
["bitfinex-derivatives","ETHF0:USTF0",1733564947654,0.3831,3987.8,3987.7,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564952154,0.55843,3987.8,3987.7,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564952449,0.3831,3987.8,3987.7,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564953954,0.55843,3987.8,3987.7,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733564955257,0.55843,3987.8,3987.7,0.2536647]
["bitfinex-derivatives","ETHF0:USTF0",1733564955755,0.55843,3987.8,3987.7,0.53566958]
["bitfinex-derivatives","ETHF0:USTF0",1733564956550,0.3831,3987.8,3987.7,0.53566958]
["bitfinex-derivatives","ETHF0:USTF0",1733564956854,0.55843,3987.8,3987.7,0.53566958]
["bitfinex-derivatives","ETHF0:USTF0",1733564957250,0.55843,3987.8,3987.7,0.61498029]
["bitfinex-derivatives","ETHF0:USTF0",1733564958255,0.3831,3987.8,3987.7,0.61498029]
["bitfinex-derivatives","ETHF0:USTF0",1733564958553,0.55843,3987.8,3987.7,0.61498029]
["bitfinex-derivatives","ETHF0:USTF0",1733564958757,0.55843,3987.8,3987.7,0.61498016]
["bitfinex-derivatives","ETHF0:USTF0",1733564959952,3.76623,3987.8,3987.7,0.53566945]
["bitfinex-derivatives","ETHF0:USTF0",1733564960351,3.76623,3987.8,3987.7,0.36033945]
["bitfinex-derivatives","ETHF0:USTF0",1733564960654,4.67156173,3987.8,3987.7,0.36033945]
["bitfinex-derivatives","ETHF0:USTF0",1733564961554,4.67156173,3987.8,3987.7,0.20367012]
["bitfinex-derivatives","ETHF0:USTF0",1733564962255,5.31856173,3987.8,3987.7,0.20369136]
["bitfinex-derivatives","ETHF0:USTF0",1733564962755,0.17535,3987.4,3987.3,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733564963057,0.17535,3987.4,3987.3,0.25369335]
["bitfinex-derivatives","ETHF0:USTF0",1733564963862,3.38315,3987.4,3987.3,0.07834335]
["bitfinex-derivatives","ETHF0:USTF0",1733564964253,3.6009,3987.4,3987.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733564964555,0.17536,3987.1,3987.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733564964860,0.17536,3987.1,3987.0,0.25371081]
["bitfinex-derivatives","ETHF0:USTF0",1733564966958,0.17536,3987.1,3987.0,0.07835081]
["bitfinex-derivatives","ETHF0:USTF0",1733564968058,1.08069173,3987.1,3987.0,0.07835081]
["bitfinex-derivatives","ETHF0:USTF0",1733564968273,4.02954272,3987.1,3987.0,0.07835081]
["bitfinex-derivatives","ETHF0:USTF0",1733564968954,4.02954272,3987.1,3986.4,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564968955,0.17539,3986.5,3986.4,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564969156,0.90533173,3986.6,3986.1,3.21697]
["bitfinex-derivatives","ETHF0:USTF0",1733564969352,0.55499,3986.4,3986.3,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564969757,0.55499,3986.4,3986.3,0.45748746]
["bitfinex-derivatives","ETHF0:USTF0",1733564969952,0.55499,3986.4,3986.3,0.53597538]
["bitfinex-derivatives","ETHF0:USTF0",1733564970157,0.55499,3986.4,3986.3,15.2725692]
["bitfinex-derivatives","ETHF0:USTF0",1733564972165,0.55499,3986.4,3986.3,15.27640236]
["bitfinex-derivatives","ETHF0:USTF0",1733564972658,0.55499,3986.4,3986.3,15.27634067]
["bitfinex-derivatives","ETHF0:USTF0",1733564972857,0.55499,3986.4,3986.3,15.19791433]
["bitfinex-derivatives","ETHF0:USTF0",1733564973857,0.55499,3986.4,3986.3,15.02252433]
["bitfinex-derivatives","ETHF0:USTF0",1733564974065,0.55499,3986.4,3986.3,13.07022905]
["bitfinex-derivatives","ETHF0:USTF0",1733564974458,0.55499,3986.4,3986.3,5.19557301]
["bitfinex-derivatives","ETHF0:USTF0",1733564975256,0.55499,3986.4,3986.3,5.21424226]
["bitfinex-derivatives","ETHF0:USTF0",1733564975861,0.55499,3986.4,3986.3,5.37096469]
["bitfinex-derivatives","ETHF0:USTF0",1733564976360,0.55499,3986.4,3986.3,5.21424226]
["bitfinex-derivatives","ETHF0:USTF0",1733564976862,0.55499,3986.4,3986.3,11.11725346]
["bitfinex-derivatives","ETHF0:USTF0",1733564977077,0.55499,3986.4,3986.3,6.2037778]
["bitfinex-derivatives","ETHF0:USTF0",1733564977264,0.55499,3986.4,3986.3,5.21205449]
["bitfinex-derivatives","ETHF0:USTF0",1733564978267,0.55499,3986.4,3986.3,11.1125447]
["bitfinex-derivatives","ETHF0:USTF0",1733564979567,0.3796,3986.4,3986.3,11.11255484]
["bitfinex-derivatives","ETHF0:USTF0",1733564980068,0.55499,3986.4,3986.3,11.11255484]
["bitfinex-derivatives","ETHF0:USTF0",1733564980263,0.3796,3986.4,3986.3,11.11255484]
["bitfinex-derivatives","ETHF0:USTF0",1733564980965,0.3796,3986.4,3986.3,11.19091986]
["bitfinex-derivatives","ETHF0:USTF0",1733564982269,0.3796,3986.4,3986.3,5.29042965]
["bitfinex-derivatives","ETHF0:USTF0",1733564982469,0.55499,3986.4,3986.3,5.29042965]
["bitfinex-derivatives","ETHF0:USTF0",1733564983675,0.3796,3986.4,3986.3,5.29042965]
["bitfinex-derivatives","ETHF0:USTF0",1733564983878,0.55499,3986.4,3986.3,5.29042965]
["bitfinex-derivatives","ETHF0:USTF0",1733564984174,0.3796,3986.4,3986.3,11.19091986]
["bitfinex-derivatives","ETHF0:USTF0",1733564984373,0.3796,3986.4,3986.3,5.29042965]
["bitfinex-derivatives","ETHF0:USTF0",1733564984975,0.3796,3986.4,3986.3,5.08667789]
["bitfinex-derivatives","ETHF0:USTF0",1733564985176,0.3796,3986.4,3986.3,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564985876,0.55499,3986.4,3986.3,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564986369,0.3796,3986.4,3986.3,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564987375,0.55499,3986.4,3986.3,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564988372,0.55499,3986.4,3986.3,0.25375569]
["bitfinex-derivatives","ETHF0:USTF0",1733564988674,0.55499,3986.4,3986.3,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564988973,1.46032173,3986.4,3986.3,0.25375579]
["bitfinex-derivatives","ETHF0:USTF0",1733564990067,1.46032173,3986.4,3986.3,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564990264,1.46032173,3986.4,3986.3,0.25375585]
["bitfinex-derivatives","ETHF0:USTF0",1733564990463,1.46032173,3986.4,3986.3,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564990666,1.46032173,3986.4,3986.3,0.25375589]
["bitfinex-derivatives","ETHF0:USTF0",1733564991972,1.46032173,3986.4,3986.3,0.07836589]
["bitfinex-derivatives","ETHF0:USTF0",1733564992178,1.28493173,3986.4,3986.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733564992370,0.17541,3986.0,3985.9,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733564992576,1.08074173,3986.0,3985.9,0.25378207]
["bitfinex-derivatives","ETHF0:USTF0",1733564992970,1.08074173,3986.0,3985.9,0.53592409]
["bitfinex-derivatives","ETHF0:USTF0",1733564993371,1.08074173,3986.0,3985.9,0.36051409]
["bitfinex-derivatives","ETHF0:USTF0",1733564993573,1.08074173,3986.0,3985.9,4.29118384]
["bitfinex-derivatives","ETHF0:USTF0",1733564993875,0.25077739,3986.6,3986.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733564994073,0.42615739,3986.6,3986.5,0.20377112]
["bitfinex-derivatives","ETHF0:USTF0",1733564994377,0.90533173,3986.7,3986.5,0.20377112]
["bitfinex-derivatives","ETHF0:USTF0",1733564994572,1.08071173,3986.7,3986.6,0.20377112]
["bitfinex-derivatives","ETHF0:USTF0",1733564994970,1.08071173,3986.7,3986.6,0.37915112]
["bitfinex-derivatives","ETHF0:USTF0",1733564995172,1.08071173,3986.7,3986.6,0.20377112]
["bitfinex-derivatives","ETHF0:USTF0",1733564995580,1.08071173,3986.7,3986.6,0.37915112]
["bitfinex-derivatives","ETHF0:USTF0",1733565000179,0.90533173,3986.7,3986.6,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565000370,3.85724818,3986.7,3986.6,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565000576,4.03262818,3986.7,3986.6,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565000976,3.85724818,3986.7,3986.6,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565001176,1.08071173,3986.7,3986.6,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565002876,4.28851173,3986.7,3986.6,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565003982,8.22440033,3986.7,3986.6,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565006490,4.28851173,3986.7,3986.6,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565007983,4.28851173,3986.7,3986.6,0.25374526]
["bitfinex-derivatives","ETHF0:USTF0",1733565008178,9.21172046,3986.7,3986.6,0.37912968]
["bitfinex-derivatives","ETHF0:USTF0",1733565008482,4.28851173,3986.7,3986.6,0.37912968]
["bitfinex-derivatives","ETHF0:USTF0",1733565008680,4.11313173,3986.7,3986.6,0.37912968]
["bitfinex-derivatives","ETHF0:USTF0",1733565009178,0.90533173,3986.7,3986.6,0.37912968]
["bitfinex-derivatives","ETHF0:USTF0",1733565009381,3.2078,3986.7,3986.6,0.37912968]
["bitfinex-derivatives","ETHF0:USTF0",1733565009883,3.2078,3986.7,3986.6,5.50295239]
["bitfinex-derivatives","ETHF0:USTF0",1733565010086,3.2078,3986.7,3986.6,5.65966119]
["bitfinex-derivatives","ETHF0:USTF0",1733565010287,3.2078,3986.7,3986.6,5.50294011]
["bitfinex-derivatives","ETHF0:USTF0",1733565012284,3.2078,3986.7,3986.6,6.28794193]
["bitfinex-derivatives","ETHF0:USTF0",1733565013075,3.2078,3986.7,3986.6,6.28810625]
["bitfinex-derivatives","ETHF0:USTF0",1733565013482,3.2078,3986.7,3986.6,6.08436885]
["bitfinex-derivatives","ETHF0:USTF0",1733565013680,3.2078,3986.7,3986.6,6.28811038]
["bitfinex-derivatives","ETHF0:USTF0",1733565014274,3.2078,3986.7,3986.6,12.18374445]
["bitfinex-derivatives","ETHF0:USTF0",1733565014275,2.9545017,3986.7,3986.6,12.18374445]
["bitfinex-derivatives","ETHF0:USTF0",1733565015086,2.9545017,3986.7,3986.6,11.98000292]
["bitfinex-derivatives","ETHF0:USTF0",1733565015483,10.35102048,3986.9,3986.6,1.27176199]
["bitfinex-derivatives","ETHF0:USTF0",1733565015679,10.35102048,3986.9,3986.8,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565018294,10.17565048,3986.9,3986.8,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565019087,9.52865048,3986.9,3986.8,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565019284,5.90785048,3987.3,3986.8,0.98368614]
["bitfinex-derivatives","ETHF0:USTF0",1733565019494,4.93216284,3987.2,3987.1,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733565019697,4.93216284,3987.2,3987.1,1.28440174]
["bitfinex-derivatives","ETHF0:USTF0",1733565019989,4.93216284,3987.3,3987.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565020192,4.93216284,3987.4,3987.3,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565020386,4.93216284,3987.4,3987.3,0.25370441]
["bitfinex-derivatives","ETHF0:USTF0",1733565021292,4.93216284,3987.5,3987.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565022289,5.34286284,3987.6,3987.5,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733565023194,5.34286284,3987.6,3987.5,0.25368367]
["bitfinex-derivatives","ETHF0:USTF0",1733565023391,0.4107,3987.6,3987.5,0.25368367]
["bitfinex-derivatives","ETHF0:USTF0",1733565024485,1.49137173,3987.6,3987.5,0.07834367]
["bitfinex-derivatives","ETHF0:USTF0",1733565024889,1.31603173,3987.6,3987.5,0.25368367]
["bitfinex-derivatives","ETHF0:USTF0",1733565026297,1.49137173,3987.6,3987.5,0.25368367]
["bitfinex-derivatives","ETHF0:USTF0",1733565028995,1.49137173,3987.6,3987.3,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565028996,0.17535,3987.4,3987.3,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565029198,1.08068173,3987.4,3987.3,0.25369648]
["bitfinex-derivatives","ETHF0:USTF0",1733565030201,0.90533173,3987.4,3987.3,0.25369648]
["bitfinex-derivatives","ETHF0:USTF0",1733565030391,0.4107,3987.6,3987.3,0.07834648]
["bitfinex-derivatives","ETHF0:USTF0",1733565030593,0.58604,3987.6,3987.5,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733565030788,0.58604,3987.6,3987.5,0.25368517]
["bitfinex-derivatives","ETHF0:USTF0",1733565032299,0.58604,3987.6,3987.5,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733565032999,0.58604,3987.6,3987.5,0.25368507]
["bitfinex-derivatives","ETHF0:USTF0",1733565033195,0.4107,3987.6,3987.5,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733565033388,0.4107,3987.6,3987.5,0.25368576]
["bitfinex-derivatives","ETHF0:USTF0",1733565033902,0.58604,3987.6,3987.5,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733565034200,0.58604,3987.6,3987.5,0.25368579]
["bitfinex-derivatives","ETHF0:USTF0",1733565034397,0.4107,3987.6,3987.5,0.25368579]
["bitfinex-derivatives","ETHF0:USTF0",1733565034596,0.58604,3987.6,3987.5,0.25368579]
["bitfinex-derivatives","ETHF0:USTF0",1733565037205,0.58604,3987.6,3987.5,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733565037596,0.17535,3987.5,3987.4,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733565037796,0.17535,3987.5,3987.4,0.25368623]
["bitfinex-derivatives","ETHF0:USTF0",1733565038300,0.17535,3987.5,3987.4,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733565038497,0.17535,3987.3,3987.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565038699,1.08068173,3987.3,3987.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565038893,4.83913446,3987.3,3987.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565039094,5.39448446,3987.3,3987.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565039296,5.62743446,3987.3,3987.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565040001,5.80278446,3987.3,3987.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565040199,1.69363173,3987.3,3987.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565040395,5.80340663,3987.3,3987.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565040899,1.86898173,3987.3,3987.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565041806,1.86898173,3987.3,3986.9,3.38316]
["bitfinex-derivatives","ETHF0:USTF0",1733565041807,0.17536,3987.0,3986.9,3.38316]
["bitfinex-derivatives","ETHF0:USTF0",1733565042005,4.11020925,3987.0,3986.9,3.38316]
["bitfinex-derivatives","ETHF0:USTF0",1733565042701,1.08069173,3987.0,3986.9,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565043603,6.01285457,3987.0,3986.9,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565045212,6.01285457,3987.0,3986.9,0.253719]
["bitfinex-derivatives","ETHF0:USTF0",1733565045510,1.08069173,3987.0,3986.9,0.253719]
["bitfinex-derivatives","ETHF0:USTF0",1733565047610,1.08069173,3987.0,3986.9,0.2537188]
["bitfinex-derivatives","ETHF0:USTF0",1733565048910,1.08069173,3987.0,3986.9,0.37909115]
["bitfinex-derivatives","ETHF0:USTF0",1733565049702,1.08069173,3987.0,3986.9,0.20373115]
["bitfinex-derivatives","ETHF0:USTF0",1733565049903,1.08069173,3987.0,3986.9,0.37910115]
["bitfinex-derivatives","ETHF0:USTF0",1733565050809,1.08069173,3987.0,3986.9,0.0783588]
["bitfinex-derivatives","ETHF0:USTF0",1733565051008,0.90533173,3987.0,3986.9,0.07835927]
["bitfinex-derivatives","ETHF0:USTF0",1733565051305,0.90533173,3987.0,3986.5,3.94613068]
["bitfinex-derivatives","ETHF0:USTF0",1733565051306,0.1754,3986.3,3986.2,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733565051513,0.646,3986.5,3986.2,0.30078809]
["bitfinex-derivatives","ETHF0:USTF0",1733565051713,0.17539,3986.3,3986.2,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733565052018,0.17539,3986.3,3986.2,0.30078846]
["bitfinex-derivatives","ETHF0:USTF0",1733565052811,0.17539,3986.3,3986.2,0.12538846]
["bitfinex-derivatives","ETHF0:USTF0",1733565054108,0.17539,3986.3,3986.2,0.30078846]
["bitfinex-derivatives","ETHF0:USTF0",1733565054511,0.17539,3986.3,3986.2,0.30078821]
["bitfinex-derivatives","ETHF0:USTF0",1733565055821,0.17539,3986.3,3986.2,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733565056008,2.07783173,3986.4,3986.1,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733565056009,0.1754,3986.2,3986.1,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733565058014,0.1754,3986.2,3986.1,3.50858908]
["bitfinex-derivatives","ETHF0:USTF0",1733565058814,0.1754,3986.2,3986.1,3.33318909]
["bitfinex-derivatives","ETHF0:USTF0",1733565059011,0.1754,3986.2,3986.1,3.50858909]
["bitfinex-derivatives","ETHF0:USTF0",1733565060323,0.1754,3986.2,3986.1,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733565060616,3.12862988,3986.2,3986.1,3.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733565060818,3.12862988,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733565063228,0.1754,3986.1,3986.0,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733565063521,0.17541,3986.0,3985.9,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733565066326,2.95322988,3986.0,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733565066523,0.17543,3985.6,3985.5,0.25380534]
["bitfinex-derivatives","ETHF0:USTF0",1733565067019,1.69823173,3985.8,3985.5,0.07837558]
["bitfinex-derivatives","ETHF0:USTF0",1733565067325,1.69823173,3985.8,3985.6,0.07837546]
["bitfinex-derivatives","ETHF0:USTF0",1733565067523,1.87365173,3985.8,3985.7,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733565068327,1.87365173,3985.8,3985.7,0.37919624]
["bitfinex-derivatives","ETHF0:USTF0",1733565068829,1.87365173,3985.8,3985.7,0.20377624]
["bitfinex-derivatives","ETHF0:USTF0",1733565069630,1.87365173,3985.8,3985.7,0.37919624]
["bitfinex-derivatives","ETHF0:USTF0",1733565070221,0.7929,3985.8,3985.7,0.37919624]
["bitfinex-derivatives","ETHF0:USTF0",1733565070426,0.7929,3985.8,3985.7,0.53594637]
["bitfinex-derivatives","ETHF0:USTF0",1733565070628,0.646,3986.1,3986.0,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733565070819,0.646,3986.1,3986.0,0.37918093]
["bitfinex-derivatives","ETHF0:USTF0",1733565071021,0.8214,3986.1,3986.0,0.37918093]
["bitfinex-derivatives","ETHF0:USTF0",1733565071818,0.8214,3986.1,3986.0,0.07837343]
["bitfinex-derivatives","ETHF0:USTF0",1733565072328,0.8214,3986.1,3985.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1733565072329,0.646,3986.1,3985.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1733565072529,0.17541,3985.9,3985.8,0.37918637]
["bitfinex-derivatives","ETHF0:USTF0",1733565072824,0.17541,3985.9,3985.8,0.20377637]
["bitfinex-derivatives","ETHF0:USTF0",1733565074123,0.646,3986.1,3985.8,0.20377637]
["bitfinex-derivatives","ETHF0:USTF0",1733565074124,0.646,3986.1,3986.0,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733565074422,3.2078,3986.7,3986.6,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565074629,3.2078,3986.7,3986.6,0.37915693]
["bitfinex-derivatives","ETHF0:USTF0",1733565074929,3.2078,3986.7,3986.6,41.17915693]
["bitfinex-derivatives","ETHF0:USTF0",1733565075434,3.2078,3986.7,3986.6,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565076121,3.2078,3986.7,3986.6,0.25373919]
["bitfinex-derivatives","ETHF0:USTF0",1733565077326,3.85856161,3986.9,3986.6,0.07835919]
["bitfinex-derivatives","ETHF0:USTF0",1733565077522,0.646,3987.0,3986.9,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565077830,0.646,3987.0,3986.9,0.25372129]
["bitfinex-derivatives","ETHF0:USTF0",1733565078532,3.2078,3987.1,3987.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565079131,6.16102988,3987.1,3987.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565079328,2.95322988,3987.3,3986.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1733565079534,2.95322988,3987.3,3987.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565079729,3.85856161,3987.4,3986.8,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1733565080037,3.85856161,3987.4,3987.3,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565081230,2.95322988,3987.5,3986.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1733565081437,3.85856161,3987.5,3987.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565081938,0.90533173,3987.5,3987.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565082136,3.85856161,3987.5,3987.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565082331,0.90533173,3987.5,3987.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565082532,0.90533173,3987.5,3987.4,0.2536928]
["bitfinex-derivatives","ETHF0:USTF0",1733565084431,0.90533173,3987.5,3987.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565085034,0.90533173,3987.5,3987.4,0.25369362]
["bitfinex-derivatives","ETHF0:USTF0",1733565085341,0.90533173,3987.5,3987.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565085934,0.90533173,3987.5,3986.8,4.3101451]
["bitfinex-derivatives","ETHF0:USTF0",1733565086141,0.90533173,3987.1,3987.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565086436,0.90533173,3987.1,3987.0,0.25370657]
["bitfinex-derivatives","ETHF0:USTF0",1733565086632,1.31243173,3987.1,3987.0,0.25370657]
["bitfinex-derivatives","ETHF0:USTF0",1733565087036,1.71293173,3987.1,3987.0,0.25370657]
["bitfinex-derivatives","ETHF0:USTF0",1733565087536,1.71293173,3987.1,3987.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565087842,1.71293173,3987.1,3987.0,0.25370978]
["bitfinex-derivatives","ETHF0:USTF0",1733565088039,1.71293173,3987.1,3987.0,0.25371012]
["bitfinex-derivatives","ETHF0:USTF0",1733565089742,1.88829173,3987.1,3987.0,0.25371012]
["bitfinex-derivatives","ETHF0:USTF0",1733565090242,1.71293173,3987.1,3987.0,0.25371012]
["bitfinex-derivatives","ETHF0:USTF0",1733565090441,1.71293173,3987.1,3987.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565090944,4.66267047,3987.1,3987.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565091141,4.83782195,3987.1,3987.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565091940,4.66246195,3987.1,3987.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565092941,2.94953022,3987.2,3986.8,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733565093243,2.94953022,3987.3,3987.2,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565093439,4.84126804,3987.5,3986.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733565093440,2.94953022,3987.4,3986.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733565093641,2.94953022,3987.4,3987.3,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565093834,2.94953022,3987.4,3987.3,40.97535]
["bitfinex-derivatives","ETHF0:USTF0",1733565094231,2.94953022,3987.4,3987.3,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565094638,3.85486195,3987.5,3987.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565094838,0.90533173,3987.5,3987.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565095740,3.85381162,3987.5,3987.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565095940,3.85382313,3987.5,3987.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565096136,1.08067173,3987.5,3987.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565096843,5.01660804,3987.5,3987.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565097045,1.08067173,3987.5,3987.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565097247,5.01660804,3987.5,3987.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565097538,0.90533173,3987.5,3987.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565100342,0.90533173,3987.5,3987.4,0.25369306]
["bitfinex-derivatives","ETHF0:USTF0",1733565101546,0.90533173,3987.5,3987.4,0.25369296]
["bitfinex-derivatives","ETHF0:USTF0",1733565104539,0.90533173,3987.5,3987.4,0.37904064]
["bitfinex-derivatives","ETHF0:USTF0",1733565104943,0.90533173,3987.5,3987.4,0.25369296]
["bitfinex-derivatives","ETHF0:USTF0",1733565105149,1.08067173,3987.5,3987.4,0.25369296]
["bitfinex-derivatives","ETHF0:USTF0",1733565105648,0.90533173,3987.5,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733565105952,3.85332779,3987.1,3987.0,3.38316]
["bitfinex-derivatives","ETHF0:USTF0",1733565106144,3.8530076,3987.1,3987.0,3.38316]
["bitfinex-derivatives","ETHF0:USTF0",1733565106346,2.06443173,3987.1,3987.0,3.38316]
["bitfinex-derivatives","ETHF0:USTF0",1733565106547,5.01223389,3987.1,3987.0,3.38316]
["bitfinex-derivatives","ETHF0:USTF0",1733565107244,2.06443173,3987.1,3987.0,3.38316]
["bitfinex-derivatives","ETHF0:USTF0",1733565107646,5.01236743,3987.1,3987.0,3.38316]
["bitfinex-derivatives","ETHF0:USTF0",1733565108149,5.01236743,3987.1,3987.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565108649,5.18772743,3987.1,3987.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565108851,5.01236743,3987.1,3987.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565109353,5.18772743,3987.1,3987.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565109549,5.01236743,3987.1,3987.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565110448,2.23979173,3987.1,3987.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565111353,6.17572804,3987.1,3987.0,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565111855,0.17536,3987.0,3986.9,3.38316]
["bitfinex-derivatives","ETHF0:USTF0",1733565112659,0.17536,3987.0,3986.9,3.58686553]
["bitfinex-derivatives","ETHF0:USTF0",1733565112951,0.17536,3987.0,3986.9,3.58687553]
["bitfinex-derivatives","ETHF0:USTF0",1733565113149,0.17536,3987.0,3986.9,0.20370553]
["bitfinex-derivatives","ETHF0:USTF0",1733565113446,0.17536,3987.0,3986.9,0.07834828]
["bitfinex-derivatives","ETHF0:USTF0",1733565114352,2.06443173,3987.1,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733565114559,1.08072173,3986.4,3986.3,3.38319]
["bitfinex-derivatives","ETHF0:USTF0",1733565114851,0.90533173,3986.4,3986.3,3.50856751]
["bitfinex-derivatives","ETHF0:USTF0",1733565115052,1.08072173,3986.4,3986.3,3.50856751]
["bitfinex-derivatives","ETHF0:USTF0",1733565116041,1.08072173,3986.4,3986.3,3.33317751]
["bitfinex-derivatives","ETHF0:USTF0",1733565116245,0.90533173,3986.4,3986.3,3.38319]
["bitfinex-derivatives","ETHF0:USTF0",1733565117650,1.08072173,3986.4,3986.3,3.38319]
["bitfinex-derivatives","ETHF0:USTF0",1733565118250,0.90533173,3986.4,3986.3,3.38319]
["bitfinex-derivatives","ETHF0:USTF0",1733565122553,1.08072173,3986.4,3986.3,3.38319]
["bitfinex-derivatives","ETHF0:USTF0",1733565122755,0.90533173,3986.4,3986.3,3.38319]
["bitfinex-derivatives","ETHF0:USTF0",1733565125465,0.90533173,3986.4,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733565125663,1.08072173,3986.4,3986.3,3.38319]
["bitfinex-derivatives","ETHF0:USTF0",1733565126561,0.17539,3986.4,3986.3,3.46155517]
["bitfinex-derivatives","ETHF0:USTF0",1733565126868,0.17541,3985.9,3985.8,0.01223]
["bitfinex-derivatives","ETHF0:USTF0",1733565127060,1.72674173,3985.9,3985.8,0.01223]
["bitfinex-derivatives","ETHF0:USTF0",1733565128061,1.72674173,3985.9,3985.8,0.18765]
["bitfinex-derivatives","ETHF0:USTF0",1733565128265,3.9349019,3985.9,3985.8,0.18765]
["bitfinex-derivatives","ETHF0:USTF0",1733565128461,2.95143465,3986.0,3985.8,0.01223]
["bitfinex-derivatives","ETHF0:USTF0",1733565128666,2.95143465,3986.2,3986.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733565128858,2.95143465,3986.3,3986.0,4.11313173]
["bitfinex-derivatives","ETHF0:USTF0",1733565129064,2.95143465,3986.4,3986.3,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733565129260,2.95143465,3986.5,3986.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733565129466,2.95175839,3986.4,3986.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733565129770,2.95175839,3986.5,3986.3,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733565129959,2.95175839,3986.5,3986.4,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733565130469,3.9349019,3986.7,3986.6,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565131159,4.1102819,3986.7,3986.6,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565131561,3.9349019,3986.7,3986.6,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565131958,4.84023363,3986.8,3986.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1733565132164,4.84023363,3986.8,3986.7,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565134667,5.01560363,3986.8,3986.7,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565134969,4.84023363,3986.8,3986.7,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565136073,1.08070173,3986.8,3986.7,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565137275,0.90533173,3986.8,3986.7,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565137465,0.90533173,3986.8,3986.7,0.30075164]
["bitfinex-derivatives","ETHF0:USTF0",1733565138669,0.90533173,3986.8,3986.7,0.37910812]
["bitfinex-derivatives","ETHF0:USTF0",1733565143571,0.90533173,3986.8,3986.7,0.37910407]
["bitfinex-derivatives","ETHF0:USTF0",1733565143769,0.90533173,3986.8,3986.7,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565143973,4.84193792,3986.8,3986.7,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565144272,0.90533173,3986.8,3986.7,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565145477,4.84246317,3986.8,3986.7,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565146484,0.90533173,3986.8,3986.7,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565147880,4.84318459,3986.8,3986.7,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565148183,0.90533173,3986.8,3986.7,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565148682,1.08070173,3986.8,3986.7,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565149270,5.09842006,3986.8,3986.7,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565149472,4.92299989,3986.8,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733565149682,3.93828236,3986.6,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733565150077,3.93828236,3986.7,3986.5,0.07835416]
["bitfinex-derivatives","ETHF0:USTF0",1733565150279,3.93828236,3986.7,3986.6,0.48775216]
["bitfinex-derivatives","ETHF0:USTF0",1733565150280,2.95453966,3986.7,3986.6,0.48775216]
["bitfinex-derivatives","ETHF0:USTF0",1733565150578,4.92299989,3987.6,3986.6,4.54435925]
["bitfinex-derivatives","ETHF0:USTF0",1733565150776,4.92299989,3987.6,3987.5,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733565150978,0.3806,3987.9,3987.5,4.13495925]
["bitfinex-derivatives","ETHF0:USTF0",1733565151278,0.3806,3987.9,3987.8,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565151784,0.3806,3987.9,3987.5,44.7312451]
["bitfinex-derivatives","ETHF0:USTF0",1733565151977,1.08067173,3987.7,3987.6,0.07833854]
["bitfinex-derivatives","ETHF0:USTF0",1733565153578,0.17535,3987.4,3987.3,4.1065951]
["bitfinex-derivatives","ETHF0:USTF0",1733565153777,0.17535,3987.4,3987.3,4.18493548]
["bitfinex-derivatives","ETHF0:USTF0",1733565154682,0.17535,3987.4,3987.3,4.31027959]
["bitfinex-derivatives","ETHF0:USTF0",1733565154882,0.17535,3987.4,3987.3,4.13492959]
["bitfinex-derivatives","ETHF0:USTF0",1733565155080,0.17535,3987.4,3987.3,4.00958543]
["bitfinex-derivatives","ETHF0:USTF0",1733565156386,0.17535,3987.4,3987.3,0.07834033]
["bitfinex-derivatives","ETHF0:USTF0",1733565157283,0.17535,3987.4,3987.3,0.20368464]
["bitfinex-derivatives","ETHF0:USTF0",1733565158889,0.17535,3987.4,3987.2,3.38315]
["bitfinex-derivatives","ETHF0:USTF0",1733565158890,0.17535,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733565159089,0.99985,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733565159291,0.99985,3987.3,3987.1,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565159292,0.17535,3987.2,3987.1,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565159484,0.3784,3987.2,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733565159785,0.17537,3987.0,3986.9,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565159986,0.17537,3986.9,3986.8,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565161887,0.90533173,3987.1,3986.6,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565161888,4.91829427,3987.0,3986.6,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565162082,0.17539,3986.5,3986.4,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733565164884,0.3951,3986.6,3986.1,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733565165087,0.57049,3986.6,3986.5,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733565165485,0.57049,3986.6,3986.5,10.660888]
["bitfinex-derivatives","ETHF0:USTF0",1733565165992,0.57049,3986.6,3986.5,10.86462393]
["bitfinex-derivatives","ETHF0:USTF0",1733565166189,0.57049,3986.6,3986.5,10.68923393]
["bitfinex-derivatives","ETHF0:USTF0",1733565169683,0.57049,3986.6,3986.5,4.14088975]
["bitfinex-derivatives","ETHF0:USTF0",1733565170210,0.57049,3986.6,3986.5,0.07835997]
["bitfinex-derivatives","ETHF0:USTF0",1733565171691,1.21649,3986.6,3986.5,0.07835997]
["bitfinex-derivatives","ETHF0:USTF0",1733565173192,1.21649,3986.6,3986.5,4.19090379]
["bitfinex-derivatives","ETHF0:USTF0",1733565173394,1.21649,3986.6,3986.5,0.25374997]
["bitfinex-derivatives","ETHF0:USTF0",1733565173596,1.21649,3986.6,3986.5,0.07835997]
["bitfinex-derivatives","ETHF0:USTF0",1733565174194,1.21649,3986.6,3986.5,4.01551379]
["bitfinex-derivatives","ETHF0:USTF0",1733565174701,1.21649,3986.6,3986.5,0.07835997]
["bitfinex-derivatives","ETHF0:USTF0",1733565177402,1.21649,3986.6,3986.5,0.25374997]
["bitfinex-derivatives","ETHF0:USTF0",1733565177902,1.21649,3986.6,3986.5,0.07835997]
["bitfinex-derivatives","ETHF0:USTF0",1733565178604,0.17539,3986.4,3986.3,4.11254382]
["bitfinex-derivatives","ETHF0:USTF0",1733565178799,0.17539,3986.4,3986.3,4.1909102]
["bitfinex-derivatives","ETHF0:USTF0",1733565179502,0.17539,3986.4,3986.3,4.19091047]
["bitfinex-derivatives","ETHF0:USTF0",1733565180401,4.11177114,3986.4,3986.3,0.25375665]
["bitfinex-derivatives","ETHF0:USTF0",1733565180700,4.11177114,3986.4,3986.3,0.07836665]
["bitfinex-derivatives","ETHF0:USTF0",1733565180894,0.90533173,3986.5,3986.2,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733565181201,4.11184096,3986.3,3986.2,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733565182193,0.17539,3986.3,3986.2,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733565182802,4.11184096,3986.3,3986.2,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733565183299,0.17539,3986.3,3986.2,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733565187604,0.1754,3986.2,3986.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733565187906,0.5851,3986.2,3986.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733565188610,0.5851,3986.2,3986.1,4.11255382]
["bitfinex-derivatives","ETHF0:USTF0",1733565188997,0.5851,3986.2,3986.1,4.31630662]
["bitfinex-derivatives","ETHF0:USTF0",1733565189899,0.4097,3986.2,3986.1,4.96576597]
["bitfinex-derivatives","ETHF0:USTF0",1733565190105,0.5851,3986.2,3986.1,4.96582148]
["bitfinex-derivatives","ETHF0:USTF0",1733565190310,0.4097,3986.2,3986.1,0.3791528]
["bitfinex-derivatives","ETHF0:USTF0",1733565190507,0.5851,3986.2,3986.1,4.31563186]
["bitfinex-derivatives","ETHF0:USTF0",1733565191105,0.5851,3986.2,3986.1,4.11187906]
["bitfinex-derivatives","ETHF0:USTF0",1733565191299,0.5851,3986.2,3986.1,4.31563161]
["bitfinex-derivatives","ETHF0:USTF0",1733565192719,1.49043173,3986.2,3986.1,4.31563161]
["bitfinex-derivatives","ETHF0:USTF0",1733565193706,1.49043173,3986.2,3986.1,4.14023161]
["bitfinex-derivatives","ETHF0:USTF0",1733565193913,1.49043173,3986.2,3986.1,0.20375255]
["bitfinex-derivatives","ETHF0:USTF0",1733565194111,0.5851,3986.2,3986.1,0.20375255]
["bitfinex-derivatives","ETHF0:USTF0",1733565195311,0.5851,3986.2,3986.1,0.07836636]
["bitfinex-derivatives","ETHF0:USTF0",1733565195813,0.5851,3986.2,3986.1,0.07836907]
["bitfinex-derivatives","ETHF0:USTF0",1733565196315,0.17542,3985.9,3985.8,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733565196614,0.17542,3985.9,3985.8,0.25377954]
["bitfinex-derivatives","ETHF0:USTF0",1733565196615,1.08075173,3985.9,3985.8,0.25377954]
["bitfinex-derivatives","ETHF0:USTF0",1733565198215,1.08075173,3985.9,3985.8,0.25377957]
["bitfinex-derivatives","ETHF0:USTF0",1733565198716,1.08075173,3985.9,3985.8,0.07836957]
["bitfinex-derivatives","ETHF0:USTF0",1733565199122,1.08075173,3985.9,3985.8,0.25378957]
["bitfinex-derivatives","ETHF0:USTF0",1733565199418,0.90533173,3985.9,3985.8,0.25378957]
["bitfinex-derivatives","ETHF0:USTF0",1733565199614,1.08074173,3985.9,3985.8,0.25378957]
["bitfinex-derivatives","ETHF0:USTF0",1733565201724,1.08074173,3985.9,3985.8,0.25379149]
["bitfinex-derivatives","ETHF0:USTF0",1733565203611,1.08074173,3985.9,3985.8,4.84454679]
["bitfinex-derivatives","ETHF0:USTF0",1733565204218,1.08074173,3985.9,3985.8,4.96994312]
["bitfinex-derivatives","ETHF0:USTF0",1733565204418,0.90533173,3985.9,3985.8,4.96994312]
["bitfinex-derivatives","ETHF0:USTF0",1733565204720,1.08074173,3985.9,3985.8,4.96994312]
["bitfinex-derivatives","ETHF0:USTF0",1733565205124,1.08074173,3985.9,3985.8,10.88206347]
["bitfinex-derivatives","ETHF0:USTF0",1733565205414,1.08074173,3985.9,3985.8,4.96994312]
["bitfinex-derivatives","ETHF0:USTF0",1733565207019,1.08074173,3985.9,3985.8,10.88351788]
["bitfinex-derivatives","ETHF0:USTF0",1733565207421,1.08074173,3985.9,3985.8,4.96994312]
["bitfinex-derivatives","ETHF0:USTF0",1733565207617,1.08074173,3985.9,3985.8,10.88717918]
["bitfinex-derivatives","ETHF0:USTF0",1733565208325,1.08074173,3985.9,3985.8,10.88758793]
["bitfinex-derivatives","ETHF0:USTF0",1733565208525,1.08074173,3985.9,3985.8,10.88759485]
["bitfinex-derivatives","ETHF0:USTF0",1733565208720,1.08074173,3985.9,3985.8,4.97300695]
["bitfinex-derivatives","ETHF0:USTF0",1733565208922,1.08074173,3985.9,3985.8,10.8872243]
["bitfinex-derivatives","ETHF0:USTF0",1733565209217,1.08074173,3985.9,3985.8,10.88751812]
["bitfinex-derivatives","ETHF0:USTF0",1733565209628,1.08074173,3985.9,3985.8,4.97300695]
["bitfinex-derivatives","ETHF0:USTF0",1733565210618,1.08074173,3985.9,3985.8,10.88724152]
["bitfinex-derivatives","ETHF0:USTF0",1733565211125,0.90533173,3985.9,3985.8,10.68346678]
["bitfinex-derivatives","ETHF0:USTF0",1733565211919,0.4056,3986.0,3985.8,10.50804678]
["bitfinex-derivatives","ETHF0:USTF0",1733565212227,0.4056,3986.0,3985.9,10.68345678]
["bitfinex-derivatives","ETHF0:USTF0",1733565213227,0.4056,3986.0,3985.9,4.76922221]
["bitfinex-derivatives","ETHF0:USTF0",1733565213423,1.48634173,3986.0,3985.9,4.76922221]
["bitfinex-derivatives","ETHF0:USTF0",1733565213628,1.48634173,3986.0,3985.9,10.68426714]
["bitfinex-derivatives","ETHF0:USTF0",1733565213826,1.48634173,3986.0,3985.9,4.76922221]
["bitfinex-derivatives","ETHF0:USTF0",1733565214329,1.48634173,3986.0,3985.9,10.68426714]
["bitfinex-derivatives","ETHF0:USTF0",1733565214723,0.4056,3986.0,3985.9,10.68426714]
["bitfinex-derivatives","ETHF0:USTF0",1733565214925,0.4056,3986.0,3985.9,10.684659]
["bitfinex-derivatives","ETHF0:USTF0",1733565215231,0.4056,3986.0,3985.9,4.76922221]
["bitfinex-derivatives","ETHF0:USTF0",1733565215429,0.4056,3986.0,3985.9,12.63973558]
["bitfinex-derivatives","ETHF0:USTF0",1733565216727,0.4056,3986.0,3985.9,4.76922221]
["bitfinex-derivatives","ETHF0:USTF0",1733565217125,0.4056,3986.0,3985.9,12.63973558]
["bitfinex-derivatives","ETHF0:USTF0",1733565217334,0.4056,3986.0,3985.9,12.71810466]
["bitfinex-derivatives","ETHF0:USTF0",1733565217735,0.4056,3986.0,3985.9,21.91666468]
["bitfinex-derivatives","ETHF0:USTF0",1733565218333,0.4056,3986.0,3985.9,21.91664563]
["bitfinex-derivatives","ETHF0:USTF0",1733565218634,0.4056,3986.0,3985.9,0.25377908]
["bitfinex-derivatives","ETHF0:USTF0",1733565218831,4.34593845,3986.0,3985.9,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733565219029,3.94033845,3986.0,3985.9,3.46157546]
["bitfinex-derivatives","ETHF0:USTF0",1733565219235,3.94033845,3986.1,3986.0,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733565219536,3.94033845,3986.1,3986.0,41.17915497]
["bitfinex-derivatives","ETHF0:USTF0",1733565220635,0.4086,3986.2,3986.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733565220835,5.32689427,3986.2,3986.1,0.37914497]
["bitfinex-derivatives","ETHF0:USTF0",1733565221333,5.50229427,3986.2,3986.1,0.37914497]
["bitfinex-derivatives","ETHF0:USTF0",1733565221732,0.584,3986.2,3986.1,0.37914497]
["bitfinex-derivatives","ETHF0:USTF0",1733565221933,0.584,3986.2,3986.1,0.25376546]
["bitfinex-derivatives","ETHF0:USTF0",1733565222132,0.584,3986.2,3986.1,0.37915286]
["bitfinex-derivatives","ETHF0:USTF0",1733565223533,0.4086,3986.2,3986.1,0.25376546]
["bitfinex-derivatives","ETHF0:USTF0",1733565223739,5.33480271,3986.2,3986.1,0.37915311]
["bitfinex-derivatives","ETHF0:USTF0",1733565225435,5.51020271,3986.2,3986.1,0.37915311]
["bitfinex-derivatives","ETHF0:USTF0",1733565225734,0.584,3986.2,3986.1,10.89647562]
["bitfinex-derivatives","ETHF0:USTF0",1733565226642,0.584,3986.2,3986.1,10.72107562]
["bitfinex-derivatives","ETHF0:USTF0",1733565226936,0.584,3986.2,3986.1,4.6784388]
["bitfinex-derivatives","ETHF0:USTF0",1733565228043,0.584,3986.2,3986.1,10.77108797]
["bitfinex-derivatives","ETHF0:USTF0",1733565229243,0.584,3986.2,3986.1,10.89647564]
["bitfinex-derivatives","ETHF0:USTF0",1733565229444,0.584,3986.2,3986.1,10.77108797]
["bitfinex-derivatives","ETHF0:USTF0",1733565229643,0.584,3986.2,3986.1,10.89647558]
["bitfinex-derivatives","ETHF0:USTF0",1733565230037,0.584,3986.2,3986.1,10.77108797]
["bitfinex-derivatives","ETHF0:USTF0",1733565231247,0.584,3986.2,3986.1,10.77198993]
["bitfinex-derivatives","ETHF0:USTF0",1733565231745,0.584,3986.2,3986.1,4.85423272]
["bitfinex-derivatives","ETHF0:USTF0",1733565232139,0.584,3986.2,3986.1,4.8543725]
["bitfinex-derivatives","ETHF0:USTF0",1733565232650,0.584,3986.2,3986.1,10.77212971]
["bitfinex-derivatives","ETHF0:USTF0",1733565232847,0.584,3986.2,3986.1,10.59672971]
["bitfinex-derivatives","ETHF0:USTF0",1733565233346,0.584,3986.2,3986.1,10.69376425]
["bitfinex-derivatives","ETHF0:USTF0",1733565233651,0.584,3986.2,3986.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733565234545,0.4086,3986.2,3986.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733565235049,0.584,3986.2,3986.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733565236750,6.49558554,3986.2,3986.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733565237143,0.584,3986.2,3986.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733565240349,0.4086,3986.2,3986.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733565240650,3.36635661,3986.2,3986.1,10.63600069]
["bitfinex-derivatives","ETHF0:USTF0",1733565240951,3.36635661,3986.2,3986.1,10.63599308]
["bitfinex-derivatives","ETHF0:USTF0",1733565241147,3.54175661,3986.2,3986.1,10.63599308]
["bitfinex-derivatives","ETHF0:USTF0",1733565241345,0.584,3986.2,3986.1,10.63599308]
["bitfinex-derivatives","ETHF0:USTF0",1733565241547,0.584,3986.2,3986.1,10.71606059]
["bitfinex-derivatives","ETHF0:USTF0",1733565242054,0.584,3986.2,3986.1,10.71606144]
["bitfinex-derivatives","ETHF0:USTF0",1733565242359,3.54175661,3986.2,3986.1,10.71606144]
["bitfinex-derivatives","ETHF0:USTF0",1733565242646,0.584,3986.2,3986.1,4.20025518]
["bitfinex-derivatives","ETHF0:USTF0",1733565242854,4.52767549,3986.2,3986.1,4.12188733]
["bitfinex-derivatives","ETHF0:USTF0",1733565243250,0.584,3986.2,3986.1,4.12188733]
["bitfinex-derivatives","ETHF0:USTF0",1733565243447,0.4086,3986.2,3986.1,4.12188733]
["bitfinex-derivatives","ETHF0:USTF0",1733565243649,0.4086,3986.2,3986.1,4.79873694]
["bitfinex-derivatives","ETHF0:USTF0",1733565244056,0.8178,3986.2,3986.1,4.79873694]
["bitfinex-derivatives","ETHF0:USTF0",1733565244246,0.8178,3986.2,3986.1,4.79887004]
["bitfinex-derivatives","ETHF0:USTF0",1733565244650,0.8178,3986.2,3986.1,4.9242586]
["bitfinex-derivatives","ETHF0:USTF0",1733565244851,0.8178,3986.2,3986.1,4.32545108]
["bitfinex-derivatives","ETHF0:USTF0",1733565244852,0.9932,3986.2,3986.1,4.32545108]
["bitfinex-derivatives","ETHF0:USTF0",1733565245459,0.9932,3986.2,3986.1,4.32545409]
["bitfinex-derivatives","ETHF0:USTF0",1733565246350,0.9932,3986.2,3986.1,4.32550266]
["bitfinex-derivatives","ETHF0:USTF0",1733565246564,0.9932,3986.2,3986.1,0.37916114]
["bitfinex-derivatives","ETHF0:USTF0",1733565246756,0.9932,3986.2,3986.1,4.32540599]
["bitfinex-derivatives","ETHF0:USTF0",1733565247160,4.93687549,3986.2,3986.1,4.20001452]
["bitfinex-derivatives","ETHF0:USTF0",1733565247463,4.93687549,3986.2,3986.1,0.25376967]
["bitfinex-derivatives","ETHF0:USTF0",1733565248258,5.33387549,3986.2,3986.1,0.25376967]
["bitfinex-derivatives","ETHF0:USTF0",1733565248562,5.33387549,3986.2,3986.1,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733565248764,0.17541,3985.9,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733565248952,1.08074173,3985.9,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733565249156,0.90533173,3985.9,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733565249461,5.10441155,3985.5,3985.4,3.38323]
["bitfinex-derivatives","ETHF0:USTF0",1733565249658,5.10441155,3985.5,3985.4,3.46160865]
["bitfinex-derivatives","ETHF0:USTF0",1733565250364,4.92898155,3985.5,3985.4,3.46160865]
["bitfinex-derivatives","ETHF0:USTF0",1733565250766,6.23131328,3985.6,3985.4,3.28617865]
["bitfinex-derivatives","ETHF0:USTF0",1733565250966,6.23131328,3985.6,3985.5,0.07837726]
["bitfinex-derivatives","ETHF0:USTF0",1733565251161,1.30233173,3985.6,3985.5,0.25380726]
["bitfinex-derivatives","ETHF0:USTF0",1733565251359,5.31538155,3985.7,3985.5,0.07837726]
["bitfinex-derivatives","ETHF0:USTF0",1733565251563,5.31538155,3985.7,3985.6,0.25380726]
["bitfinex-derivatives","ETHF0:USTF0",1733565254672,0.3864,3985.7,3985.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565254866,5.31518247,3985.7,3985.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565255072,5.31521804,3985.7,3985.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565255272,0.3864,3985.7,3985.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565255474,5.31500716,3985.7,3985.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565255669,0.3864,3985.7,3985.6,13.98236883]
["bitfinex-derivatives","ETHF0:USTF0",1733565255971,0.3864,3985.7,3985.6,13.90399298]
["bitfinex-derivatives","ETHF0:USTF0",1733565256674,0.3864,3985.7,3985.6,14.10777147]
["bitfinex-derivatives","ETHF0:USTF0",1733565257566,0.3864,3985.7,3985.6,14.18614529]
["bitfinex-derivatives","ETHF0:USTF0",1733565257772,0.3864,3985.7,3985.6,24.04907397]
["bitfinex-derivatives","ETHF0:USTF0",1733565257972,0.3864,3985.7,3985.6,14.18614529]
["bitfinex-derivatives","ETHF0:USTF0",1733565258471,0.3882,3986.0,3985.9,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733565258669,0.3882,3986.0,3985.9,17.39390529]
["bitfinex-derivatives","ETHF0:USTF0",1733565258868,0.3882,3986.0,3985.9,17.39389681]
["bitfinex-derivatives","ETHF0:USTF0",1733565259074,0.3882,3986.0,3985.9,17.3938654]
["bitfinex-derivatives","ETHF0:USTF0",1733565259672,0.3882,3986.0,3985.9,58.1938654]
["bitfinex-derivatives","ETHF0:USTF0",1733565260475,0.3882,3986.0,3985.9,58.19160124]
["bitfinex-derivatives","ETHF0:USTF0",1733565260871,0.3882,3986.0,3985.9,17.39160124]
["bitfinex-derivatives","ETHF0:USTF0",1733565261976,0.7936,3986.4,3986.3,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565262172,2.08103173,3986.4,3986.3,4.9545608]
["bitfinex-derivatives","ETHF0:USTF0",1733565262476,2.08103173,3986.4,3986.3,4.9545525]
["bitfinex-derivatives","ETHF0:USTF0",1733565262867,5.03826847,3986.4,3986.3,0.37911956]
["bitfinex-derivatives","ETHF0:USTF0",1733565263675,5.03826847,3986.4,3986.3,0.25374137]
["bitfinex-derivatives","ETHF0:USTF0",1733565264676,5.21363847,3986.4,3986.3,0.07836137]
["bitfinex-derivatives","ETHF0:USTF0",1733565264877,5.03826847,3986.4,3986.3,0.25374137]
["bitfinex-derivatives","ETHF0:USTF0",1733565265470,5.03845146,3986.4,3986.3,0.25374137]
["bitfinex-derivatives","ETHF0:USTF0",1733565265877,2.08103173,3986.4,3986.3,0.07836137]
["bitfinex-derivatives","ETHF0:USTF0",1733565266171,2.08103173,3986.4,3986.3,0.07836422]
["bitfinex-derivatives","ETHF0:USTF0",1733565266376,5.03839831,3986.4,3986.3,0.07836422]
["bitfinex-derivatives","ETHF0:USTF0",1733565266578,2.25640173,3986.4,3986.3,0.07836422]
["bitfinex-derivatives","ETHF0:USTF0",1733565267783,6.19938405,3986.4,3986.3,0.07836422]
["bitfinex-derivatives","ETHF0:USTF0",1733565268279,2.25640173,3986.4,3986.3,0.07836422]
["bitfinex-derivatives","ETHF0:USTF0",1733565270473,6.19938405,3986.4,3986.3,0.07836422]
["bitfinex-derivatives","ETHF0:USTF0",1733565270880,0.17539,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733565271078,1.08072173,3986.0,3985.9,3.33318737]
["bitfinex-derivatives","ETHF0:USTF0",1733565271781,1.08072173,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733565275277,1.49652173,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733565275683,1.32113173,3986.0,3985.7,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733565275882,0.1754,3985.8,3985.7,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733565276476,0.8126,3985.9,3985.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733565276677,0.17541,3985.5,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733565277182,0.17541,3985.5,3985.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733565277877,0.1754,3985.8,3985.7,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733565278082,0.3993,3985.8,3985.7,4.75515363]
["bitfinex-derivatives","ETHF0:USTF0",1733565278685,0.3993,3985.8,3985.7,4.8805472]
["bitfinex-derivatives","ETHF0:USTF0",1733565279085,0.5747,3985.8,3985.7,4.8805472]
["bitfinex-derivatives","ETHF0:USTF0",1733565279781,0.5747,3985.8,3985.7,4.88054623]
["bitfinex-derivatives","ETHF0:USTF0",1733565279983,0.5747,3985.8,3985.7,4.87969125]
["bitfinex-derivatives","ETHF0:USTF0",1733565280182,0.5747,3985.8,3985.7,10.79583215]
["bitfinex-derivatives","ETHF0:USTF0",1733565280690,0.5747,3985.8,3985.7,4.87969125]
["bitfinex-derivatives","ETHF0:USTF0",1733565281077,0.5747,3985.8,3985.7,10.79568694]
["bitfinex-derivatives","ETHF0:USTF0",1733565282789,0.5747,3985.8,3985.7,10.87405936]
["bitfinex-derivatives","ETHF0:USTF0",1733565283689,0.5747,3985.8,3985.7,10.87406395]
["bitfinex-derivatives","ETHF0:USTF0",1733565283892,0.5747,3985.8,3985.7,4.95806826]
["bitfinex-derivatives","ETHF0:USTF0",1733565284392,0.3993,3985.8,3985.7,4.95806826]
["bitfinex-derivatives","ETHF0:USTF0",1733565284688,0.5747,3985.8,3985.7,4.95806164]
["bitfinex-derivatives","ETHF0:USTF0",1733565285678,0.5747,3985.8,3985.7,10.87466554]
["bitfinex-derivatives","ETHF0:USTF0",1733565286079,0.5747,3985.8,3985.7,4.95806164]
["bitfinex-derivatives","ETHF0:USTF0",1733565286277,0.3993,3985.8,3985.7,10.87474883]
["bitfinex-derivatives","ETHF0:USTF0",1733565286690,1.30463173,3985.8,3985.7,10.87476072]
["bitfinex-derivatives","ETHF0:USTF0",1733565286989,1.48005173,3985.8,3985.7,4.75530225]
["bitfinex-derivatives","ETHF0:USTF0",1733565287188,1.48005173,3985.8,3985.7,4.12019618]
["bitfinex-derivatives","ETHF0:USTF0",1733565287388,1.48005173,3985.8,3985.7,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733565287589,1.48005173,3985.8,3985.7,4.1202105]
["bitfinex-derivatives","ETHF0:USTF0",1733565288183,1.48005173,3985.8,3985.7,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733565288378,1.48005173,3985.8,3985.7,4.12018747]
["bitfinex-derivatives","ETHF0:USTF0",1733565288581,4.43857597,3985.8,3985.7,4.12018747]
["bitfinex-derivatives","ETHF0:USTF0",1733565291290,1.48005173,3985.8,3985.7,4.12018747]
["bitfinex-derivatives","ETHF0:USTF0",1733565291492,4.43857597,3985.8,3985.7,4.12018747]
["bitfinex-derivatives","ETHF0:USTF0",1733565292190,1.48005173,3985.8,3985.7,4.12018747]
["bitfinex-derivatives","ETHF0:USTF0",1733565293094,1.48005173,3985.8,3985.7,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733565293893,1.48005173,3985.8,3985.7,0.25379939]
["bitfinex-derivatives","ETHF0:USTF0",1733565295796,1.48005173,3985.8,3985.7,0.07837939]
["bitfinex-derivatives","ETHF0:USTF0",1733565295991,1.48005173,3985.8,3985.7,0.25379939]
["bitfinex-derivatives","ETHF0:USTF0",1733565296191,1.48005173,3985.8,3985.7,0.07837939]
["bitfinex-derivatives","ETHF0:USTF0",1733565297899,1.30463173,3985.8,3985.3,44.18324]
["bitfinex-derivatives","ETHF0:USTF0",1733565298198,0.17543,3985.4,3985.3,44.18324]
["bitfinex-derivatives","ETHF0:USTF0",1733565298400,0.17543,3985.4,3985.3,44.38703835]
["bitfinex-derivatives","ETHF0:USTF0",1733565298696,1.35313,3985.4,3985.3,44.38703835]
["bitfinex-derivatives","ETHF0:USTF0",1733565299496,1.35313,3985.4,3985.3,44.38703864]
["bitfinex-derivatives","ETHF0:USTF0",1733565299797,1.35313,3985.4,3985.3,44.21159864]
["bitfinex-derivatives","ETHF0:USTF0",1733565300097,1.35313,3985.4,3985.3,44.08618398]
["bitfinex-derivatives","ETHF0:USTF0",1733565300500,6.27980453,3985.4,3985.3,44.26162398]
["bitfinex-derivatives","ETHF0:USTF0",1733565300799,1.35313,3985.4,3985.3,44.26162398]
["bitfinex-derivatives","ETHF0:USTF0",1733565300992,1.35313,3985.4,3985.3,45.41084493]
["bitfinex-derivatives","ETHF0:USTF0",1733565301392,1.35313,3985.4,3985.3,44.74289874]
["bitfinex-derivatives","ETHF0:USTF0",1733565301592,1.35313,3985.4,3985.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733565302193,1.35313,3985.4,3985.3,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733565305095,1.1777,3985.4,3985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733565305302,0.90533173,3985.3,3985.1,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733565305499,0.17544,3985.2,3985.1,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733565305695,0.90533173,3985.3,3984.9,7.32614874]
["bitfinex-derivatives","ETHF0:USTF0",1733565305904,0.17545,3985.0,3984.9,47.95069874]
["bitfinex-derivatives","ETHF0:USTF0",1733565306198,0.17545,3985.0,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733565306397,0.57415,3985.0,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733565307805,0.57415,3985.0,3984.8,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733565307806,0.17546,3984.9,3984.8,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733565307999,5.78985912,3984.9,3984.8,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733565308199,0.17546,3984.8,3984.7,40.97546]
["bitfinex-derivatives","ETHF0:USTF0",1733565309093,0.17546,3984.8,3984.7,41.05385241]
["bitfinex-derivatives","ETHF0:USTF0",1733565309902,0.17546,3984.8,3984.7,41.05385264]
["bitfinex-derivatives","ETHF0:USTF0",1733565310092,0.17546,3984.8,3984.7,40.97546]
["bitfinex-derivatives","ETHF0:USTF0",1733565310298,3.12860917,3984.8,3984.7,41.05385256]
["bitfinex-derivatives","ETHF0:USTF0",1733565311707,3.12860917,3984.8,3984.7,40.97546]
["bitfinex-derivatives","ETHF0:USTF0",1733565311908,3.12860917,3984.8,3984.7,41.05385221]
["bitfinex-derivatives","ETHF0:USTF0",1733565313006,2.95314917,3984.8,3984.7,41.05385221]
["bitfinex-derivatives","ETHF0:USTF0",1733565313412,4.8023409,3984.9,3984.8,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733565313700,4.8023409,3984.9,3984.8,0.25385221]
["bitfinex-derivatives","ETHF0:USTF0",1733565315203,4.58666739,3985.1,3984.8,0.25385221]
["bitfinex-derivatives","ETHF0:USTF0",1733565315204,2.95314917,3985.1,3984.8,1.18752545]
["bitfinex-derivatives","ETHF0:USTF0",1733565315501,2.95314917,3985.5,3985.0,4.11313173]
["bitfinex-derivatives","ETHF0:USTF0",1733565315710,0.90533173,3985.6,3985.5,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565315711,3.85877419,3985.6,3985.5,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565315896,3.85877419,3985.6,3985.5,0.25382221]
["bitfinex-derivatives","ETHF0:USTF0",1733565316102,0.90533173,3985.6,3985.5,0.25382221]
["bitfinex-derivatives","ETHF0:USTF0",1733565316509,0.90533173,3985.6,3985.5,0.25380873]
["bitfinex-derivatives","ETHF0:USTF0",1733565317010,0.90533173,3985.6,3985.5,4.19670629]
["bitfinex-derivatives","ETHF0:USTF0",1733565317903,0.90533173,3985.6,3985.5,0.25380755]
["bitfinex-derivatives","ETHF0:USTF0",1733565318105,0.90533173,3985.6,3985.5,4.19670629]
["bitfinex-derivatives","ETHF0:USTF0",1733565319510,0.90533173,3985.6,3985.5,0.25380755]
["bitfinex-derivatives","ETHF0:USTF0",1733565320202,0.90533173,3985.6,3985.5,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565320403,0.90533173,3985.6,3985.5,0.25381083]
["bitfinex-derivatives","ETHF0:USTF0",1733565321211,1.08077173,3985.6,3985.5,0.25381083]
["bitfinex-derivatives","ETHF0:USTF0",1733565322104,1.08077173,3985.6,3985.5,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565322706,1.08077173,3985.6,3985.0,3.94289874]
["bitfinex-derivatives","ETHF0:USTF0",1733565322707,4.11313173,3985.6,3985.0,3.94289874]
["bitfinex-derivatives","ETHF0:USTF0",1733565323011,1.08079173,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733565323207,0.90533173,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733565323607,1.29613173,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733565326610,1.47159173,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733565327307,0.17547,3985.1,3985.0,0.0409543]
["bitfinex-derivatives","ETHF0:USTF0",1733565327510,0.98607,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733565329208,0.8106,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733565329406,0.98607,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733565333315,0.17547,3985.0,3984.8,4.11836874]
["bitfinex-derivatives","ETHF0:USTF0",1733565333512,0.90533173,3984.9,3984.8,4.11836874]
["bitfinex-derivatives","ETHF0:USTF0",1733565333713,0.90533173,3984.9,3984.8,4.19676106]
["bitfinex-derivatives","ETHF0:USTF0",1733565333913,1.08080173,3984.9,3984.8,40.97547]
["bitfinex-derivatives","ETHF0:USTF0",1733565338311,6.00434815,3984.9,3984.8,40.97547]
["bitfinex-derivatives","ETHF0:USTF0",1733565339521,5.82887815,3984.9,3984.8,40.97547]
["bitfinex-derivatives","ETHF0:USTF0",1733565339820,6.00434815,3984.9,3984.8,40.97547]
["bitfinex-derivatives","ETHF0:USTF0",1733565345921,6.00434815,3984.9,3984.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733565346422,1.08080173,3984.9,3984.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733565349440,0.17548,3984.7,3984.6,40.65801]
["bitfinex-derivatives","ETHF0:USTF0",1733565349824,0.82148,3984.7,3984.6,40.65801]
["bitfinex-derivatives","ETHF0:USTF0",1733565350926,3.77437921,3984.7,3984.6,40.65801]
["bitfinex-derivatives","ETHF0:USTF0",1733565351126,0.82148,3984.7,3984.6,40.65801]
["bitfinex-derivatives","ETHF0:USTF0",1733565351323,4.02928,3984.7,3984.6,37.98043356]
["bitfinex-derivatives","ETHF0:USTF0",1733565352033,9.85815815,3984.7,3984.6,36.46141825]
["bitfinex-derivatives","ETHF0:USTF0",1733565352336,9.85235055,3984.7,3984.6,36.46141825]
["bitfinex-derivatives","ETHF0:USTF0",1733565352530,14.85235055,3984.7,3984.6,36.46141825]
["bitfinex-derivatives","ETHF0:USTF0",1733565353235,9.93461173,3984.7,3984.6,36.46141825]
["bitfinex-derivatives","ETHF0:USTF0",1733565354131,5.83994346,3984.7,3984.6,36.46141825]
["bitfinex-derivatives","ETHF0:USTF0",1733565354333,9.77201641,3984.7,3984.6,36.46141825]
["bitfinex-derivatives","ETHF0:USTF0",1733565355337,5.83994346,3984.7,3984.6,36.46141825]
["bitfinex-derivatives","ETHF0:USTF0",1733565356230,9.77014063,3984.7,3984.6,35.94734187]
["bitfinex-derivatives","ETHF0:USTF0",1733565357035,7.95947717,3984.7,3984.6,35.94734187]
["bitfinex-derivatives","ETHF0:USTF0",1733565357341,4.93461173,3984.7,3984.6,35.94734187]
["bitfinex-derivatives","ETHF0:USTF0",1733565357537,5.13839892,3984.7,3984.6,35.94734187]
["bitfinex-derivatives","ETHF0:USTF0",1733565358137,8.08527186,3984.7,3984.6,35.94734187]
["bitfinex-derivatives","ETHF0:USTF0",1733565359644,5.13839892,3984.7,3984.6,35.94734187]
["bitfinex-derivatives","ETHF0:USTF0",1733565360337,11.05477944,3984.7,3984.6,23.90313318]
["bitfinex-derivatives","ETHF0:USTF0",1733565361244,5.38932986,3984.7,3984.6,23.90313318]
["bitfinex-derivatives","ETHF0:USTF0",1733565361538,5.18554267,3984.7,3984.6,23.90313318]
["bitfinex-derivatives","ETHF0:USTF0",1733565362343,3.63421094,3984.7,3984.6,23.90313318]
["bitfinex-derivatives","ETHF0:USTF0",1733565362541,10.09651136,3984.7,3984.6,23.90313318]
["bitfinex-derivatives","ETHF0:USTF0",1733565363542,9.19958042,3984.7,3984.6,24.07862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565363846,9.84558042,3984.7,3984.6,23.90313318]
["bitfinex-derivatives","ETHF0:USTF0",1733565364035,9.84558042,3984.7,3984.6,24.07862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565364443,9.84558042,3984.7,3984.6,23.90313318]
["bitfinex-derivatives","ETHF0:USTF0",1733565364638,9.84558042,3984.7,3984.6,24.07862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565364639,3.2078,3984.7,3984.6,24.07862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565364841,4.11313173,3984.7,3984.6,24.07862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565365143,3.2078,3984.7,3984.6,24.07862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565365351,4.11313173,3984.7,3984.6,24.07862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565365744,7.06161345,3984.7,3984.6,24.07862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565366046,4.11313173,3984.7,3984.6,24.07862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565368249,8.04336943,3984.7,3984.6,24.07862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565368442,4.11313173,3984.7,3984.6,24.07862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565373350,3.2078,3984.7,3984.6,24.07862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565374548,0.90533173,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733565375849,0.90533173,3984.8,3984.7,4.11837874]
["bitfinex-derivatives","ETHF0:USTF0",1733565376452,0.90533173,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733565377148,0.90533173,3984.8,3984.7,4.11837874]
["bitfinex-derivatives","ETHF0:USTF0",1733565377646,0.90533173,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733565379653,5.049,3985.1,3984.6,28.75136365]
["bitfinex-derivatives","ETHF0:USTF0",1733565379654,4.404,3985.1,3984.6,28.75136365]
["bitfinex-derivatives","ETHF0:USTF0",1733565379856,3.2078,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733565380051,3.2078,3985.1,3985.0,44.91836874]
["bitfinex-derivatives","ETHF0:USTF0",1733565380355,6.15801698,3985.8,3985.0,44.74289874]
["bitfinex-derivatives","ETHF0:USTF0",1733565380554,3.2078,3985.8,3985.7,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733565380951,3.2078,3985.8,3985.7,4.11408331]
["bitfinex-derivatives","ETHF0:USTF0",1733565381152,3.2078,3985.8,3985.7,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733565381358,3.2078,3985.8,3985.7,4.11408331]
["bitfinex-derivatives","ETHF0:USTF0",1733565381653,3.2078,3985.8,3985.7,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733565381849,3.2078,3985.8,3985.7,4.11408331]
["bitfinex-derivatives","ETHF0:USTF0",1733565382047,0.90533173,3985.9,3985.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565383460,4.83556943,3985.9,3985.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565385253,0.90533173,3985.9,3985.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565385453,4.3375377,3986.0,3985.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565387157,0.4073,3986.0,3985.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565407873,0.4073,3986.0,3985.9,0.25380521]
["bitfinex-derivatives","ETHF0:USTF0",1733565408072,0.4073,3986.0,3985.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565408276,0.4073,3986.0,3985.9,0.25380521]
["bitfinex-derivatives","ETHF0:USTF0",1733565409276,0.4073,3986.0,3985.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565410370,0.4073,3986.0,3985.9,0.30082824]
["bitfinex-derivatives","ETHF0:USTF0",1733565410677,0.4073,3986.0,3985.9,0.37920214]
["bitfinex-derivatives","ETHF0:USTF0",1733565413680,4.3375377,3986.0,3985.9,0.37920214]
["bitfinex-derivatives","ETHF0:USTF0",1733565414274,4.3375377,3986.0,3985.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565417387,0.4073,3986.0,3985.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565420292,5.31826869,3986.0,3985.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565420586,0.4073,3986.0,3985.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565421084,0.4073,3986.0,3985.9,4.11407331]
["bitfinex-derivatives","ETHF0:USTF0",1733565421588,0.4073,3986.0,3985.9,4.31784098]
["bitfinex-derivatives","ETHF0:USTF0",1733565422293,0.4073,3986.0,3985.9,5.00788239]
["bitfinex-derivatives","ETHF0:USTF0",1733565422589,0.4073,3986.0,3985.9,5.08804076]
["bitfinex-derivatives","ETHF0:USTF0",1733565423180,0.4073,3986.0,3985.9,11.00472795]
["bitfinex-derivatives","ETHF0:USTF0",1733565424190,0.4073,3986.0,3985.9,5.08804076]
["bitfinex-derivatives","ETHF0:USTF0",1733565425189,0.4073,3986.0,3985.9,12.97617086]
["bitfinex-derivatives","ETHF0:USTF0",1733565426194,0.4073,3986.0,3985.9,14.36440967]
["bitfinex-derivatives","ETHF0:USTF0",1733565427591,0.4073,3986.0,3985.9,14.37362663]
["bitfinex-derivatives","ETHF0:USTF0",1733565428492,0.4073,3986.0,3985.9,14.37207179]
["bitfinex-derivatives","ETHF0:USTF0",1733565428699,0.4073,3986.0,3985.9,12.99092003]
["bitfinex-derivatives","ETHF0:USTF0",1733565429390,0.4073,3986.0,3985.9,12.91233098]
["bitfinex-derivatives","ETHF0:USTF0",1733565430591,3.3580419,3986.0,3985.9,5.01729188]
["bitfinex-derivatives","ETHF0:USTF0",1733565434297,0.4073,3986.0,3985.9,5.01729188]
["bitfinex-derivatives","ETHF0:USTF0",1733565435497,0.4073,3986.0,3985.9,4.93891983]
["bitfinex-derivatives","ETHF0:USTF0",1733565435688,0.4073,3986.0,3985.9,0.3791959]
["bitfinex-derivatives","ETHF0:USTF0",1733565436496,0.4073,3986.0,3985.9,0.2538015]
["bitfinex-derivatives","ETHF0:USTF0",1733565436996,0.4073,3986.0,3985.9,0.25380159]
["bitfinex-derivatives","ETHF0:USTF0",1733565443501,4.93174781,3986.0,3985.9,8.64667671]
["bitfinex-derivatives","ETHF0:USTF0",1733565443707,2.9591141,3986.5,3986.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733565443904,2.9591141,3986.7,3986.4,56.78332841]
["bitfinex-derivatives","ETHF0:USTF0",1733565444110,2.9591141,3986.7,3986.5,12.91215365]
["bitfinex-derivatives","ETHF0:USTF0",1733565444408,2.9591141,3986.8,3986.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733565444607,2.9591141,3987.0,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733565444906,2.9591141,3986.9,3986.8,6.0933258]
["bitfinex-derivatives","ETHF0:USTF0",1733565445113,2.9591141,3986.9,3986.8,11.05305915]
["bitfinex-derivatives","ETHF0:USTF0",1733565445306,2.9591141,3987.1,3987.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565445511,2.9591141,3987.1,3987.0,0.61568708]
["bitfinex-derivatives","ETHF0:USTF0",1733565445809,2.9591141,3987.5,3987.0,4.82805624]
["bitfinex-derivatives","ETHF0:USTF0",1733565446110,2.9591141,3987.5,3987.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565446299,3.2078,3987.8,3987.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565446300,2.9591141,3987.6,3987.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565446502,2.9591141,3987.6,3987.5,0.25370635]
["bitfinex-derivatives","ETHF0:USTF0",1733565447413,1.1859,3987.7,3987.5,0.07834635]
["bitfinex-derivatives","ETHF0:USTF0",1733565447414,4.1450141,3987.7,3987.5,0.07834635]
["bitfinex-derivatives","ETHF0:USTF0",1733565447707,4.3203641,3987.7,3987.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565448114,4.1450141,3987.7,3987.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565448310,1.1859,3987.7,3987.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565450106,1.36125,3987.7,3987.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565450802,1.36125,3987.7,3987.2,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733565451007,1.36125,3987.7,3987.3,0.07834797]
["bitfinex-derivatives","ETHF0:USTF0",1733565451312,1.36125,3987.7,3987.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565455211,1.1859,3987.7,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733565455415,0.17538,3987.2,3987.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565456011,0.90533173,3987.4,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733565456205,3.93022298,3986.9,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733565456408,3.93022298,3987.0,3986.9,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733565457419,0.17539,3986.8,3986.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733565457712,0.17539,3986.8,3986.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733565457713,0.17539,3987.0,3986.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565457912,0.1754,3986.7,3986.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733565458613,0.17539,3986.9,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733565459009,0.1754,3986.8,3986.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733565462015,3.38319,3987.0,3986.9,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733565462416,0.17539,3986.9,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733565462721,0.1754,3986.8,3986.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733565464119,0.1754,3986.8,3986.7,0.2537512]
["bitfinex-derivatives","ETHF0:USTF0",1733565466723,0.1754,3986.8,3986.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733565467523,0.1754,3986.7,3986.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733565471323,3.2078,3986.9,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733565471514,3.2078,3986.9,3986.8,1.08072173]
["bitfinex-derivatives","ETHF0:USTF0",1733565472817,3.2078,3986.9,3986.8,41.88072173]
["bitfinex-derivatives","ETHF0:USTF0",1733565473629,3.2078,3986.9,3986.8,41.95907721]
["bitfinex-derivatives","ETHF0:USTF0",1733565473926,7.13758835,3986.9,3986.8,41.9590772]
["bitfinex-derivatives","ETHF0:USTF0",1733565478031,3.92978835,3986.9,3986.8,42.08444602]
["bitfinex-derivatives","ETHF0:USTF0",1733565478232,3.92978835,3986.9,3986.8,41.9590772]
["bitfinex-derivatives","ETHF0:USTF0",1733565479326,3.93343868,3986.9,3986.8,41.9590772]
["bitfinex-derivatives","ETHF0:USTF0",1733565479525,9.29552284,3987.1,3986.8,41.90905681]
["bitfinex-derivatives","ETHF0:USTF0",1733565479734,9.29552284,3987.1,3987.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565479938,9.29552284,3987.1,3987.0,0.25373547]
["bitfinex-derivatives","ETHF0:USTF0",1733565480434,9.47090284,3987.1,3987.0,0.25373547]
["bitfinex-derivatives","ETHF0:USTF0",1733565480835,4.55788,3987.1,3987.0,0.25373547]
["bitfinex-derivatives","ETHF0:USTF0",1733565481834,4.55788,3987.1,3987.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565482030,4.3825,3987.1,3987.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565483237,3.2078,3987.1,3987.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565483639,0.57556,3987.4,3987.3,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565483840,0.4002,3987.4,3987.3,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565485742,0.57556,3987.4,3987.3,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565486947,0.4002,3987.4,3987.2,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733565487153,0.17537,3987.3,3987.2,1.08070173]
["bitfinex-derivatives","ETHF0:USTF0",1733565487541,0.57557,3987.4,3987.3,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565488244,3.52596569,3987.4,3987.3,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565488643,3.35059569,3987.4,3987.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733565488842,5.08840284,3987.2,3987.1,0.5357879]
["bitfinex-derivatives","ETHF0:USTF0",1733565489351,5.09986706,3987.2,3987.1,0.5357879]
["bitfinex-derivatives","ETHF0:USTF0",1733565489548,5.09986706,3987.2,3987.1,0.3604179]
["bitfinex-derivatives","ETHF0:USTF0",1733565489748,1.08071173,3987.2,3987.1,0.07835094]
["bitfinex-derivatives","ETHF0:USTF0",1733565490047,6.97544499,3987.2,3987.1,0.07836026]
["bitfinex-derivatives","ETHF0:USTF0",1733565490247,6.98976555,3987.2,3987.1,0.07836026]
["bitfinex-derivatives","ETHF0:USTF0",1733565490944,1.08071173,3987.2,3987.1,0.07836026]
["bitfinex-derivatives","ETHF0:USTF0",1733565491442,0.17539,3986.7,3986.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733565491644,0.17539,3986.7,3986.6,0.12537954]
["bitfinex-derivatives","ETHF0:USTF0",1733565492346,0.56229,3986.7,3986.6,0.12537954]
["bitfinex-derivatives","ETHF0:USTF0",1733565493649,0.1754,3986.6,3986.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733565493848,1.08073173,3986.6,3986.5,0.12538879]
["bitfinex-derivatives","ETHF0:USTF0",1733565494049,0.90533173,3986.6,3986.1,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733565494243,0.90533173,3986.6,3986.2,0.30080948]
["bitfinex-derivatives","ETHF0:USTF0",1733565494244,0.17542,3986.3,3986.2,0.30080948]
["bitfinex-derivatives","ETHF0:USTF0",1733565494646,0.17542,3986.3,3986.2,0.12538948]
["bitfinex-derivatives","ETHF0:USTF0",1733565494958,1.08075173,3986.3,3986.2,0.12538948]
["bitfinex-derivatives","ETHF0:USTF0",1733565496158,1.08075173,3986.3,3985.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565496159,0.90533173,3986.3,3985.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565496348,0.17543,3986.0,3985.9,4.1185681]
["bitfinex-derivatives","ETHF0:USTF0",1733565496545,0.17543,3986.0,3985.9,4.24396795]
["bitfinex-derivatives","ETHF0:USTF0",1733565496749,0.17543,3986.0,3985.9,4.1185681]
["bitfinex-derivatives","ETHF0:USTF0",1733565496958,0.17543,3986.0,3985.9,4.40072179]
["bitfinex-derivatives","ETHF0:USTF0",1733565497149,0.17543,3986.0,3985.9,0.45758369]
["bitfinex-derivatives","ETHF0:USTF0",1733565497350,0.17543,3986.0,3985.9,0.30083164]
["bitfinex-derivatives","ETHF0:USTF0",1733565498155,0.8204,3986.2,3985.9,0.12540164]
["bitfinex-derivatives","ETHF0:USTF0",1733565498463,0.17542,3986.1,3986.0,0.30082164]
["bitfinex-derivatives","ETHF0:USTF0",1733565500254,0.8204,3986.2,3986.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733565500461,0.8204,3986.2,3986.1,0.12540026]
["bitfinex-derivatives","ETHF0:USTF0",1733565500765,0.99582,3986.2,3986.1,0.12540026]
["bitfinex-derivatives","ETHF0:USTF0",1733565501254,0.8204,3986.2,3985.8,44.9185681]
["bitfinex-derivatives","ETHF0:USTF0",1733565501553,0.17542,3986.1,3985.9,0.12540177]
["bitfinex-derivatives","ETHF0:USTF0",1733565501755,0.17542,3986.1,3986.0,0.12540177]
["bitfinex-derivatives","ETHF0:USTF0",1733565502259,0.99582,3986.2,3986.0,0.12540177]
["bitfinex-derivatives","ETHF0:USTF0",1733565502454,0.99582,3986.2,3985.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565502760,0.17542,3986.1,3986.0,0.12540174]
["bitfinex-derivatives","ETHF0:USTF0",1733565502962,0.99582,3986.2,3986.0,0.12540174]
["bitfinex-derivatives","ETHF0:USTF0",1733565503156,0.99582,3986.2,3985.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565503357,0.99582,3986.2,3986.0,0.12540149]
["bitfinex-derivatives","ETHF0:USTF0",1733565503557,0.99582,3986.2,3986.1,0.078376]
["bitfinex-derivatives","ETHF0:USTF0",1733565503759,0.17542,3986.1,3985.8,3.9431381]
["bitfinex-derivatives","ETHF0:USTF0",1733565504065,3.93996086,3985.9,3985.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565506077,2.95287391,3985.9,3985.8,0.25380574]
["bitfinex-derivatives","ETHF0:USTF0",1733565506364,3.93996086,3986.1,3986.0,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733565506665,3.93996086,3986.1,3986.0,40.97543]
["bitfinex-derivatives","ETHF0:USTF0",1733565506863,3.93996086,3986.1,3986.0,41.88076173]
["bitfinex-derivatives","ETHF0:USTF0",1733565507158,8.13275107,3986.4,3986.0,41.78370044]
["bitfinex-derivatives","ETHF0:USTF0",1733565507159,3.93996086,3986.3,3986.0,41.78370044]
["bitfinex-derivatives","ETHF0:USTF0",1733565507364,2.95278382,3986.1,3986.0,41.88076173]
["bitfinex-derivatives","ETHF0:USTF0",1733565507555,2.95278382,3986.1,3986.0,41.95912693]
["bitfinex-derivatives","ETHF0:USTF0",1733565507759,3.93996086,3986.3,3986.0,41.78369693]
["bitfinex-derivatives","ETHF0:USTF0",1733565508061,3.93996086,3986.3,3986.0,41.70533173]
["bitfinex-derivatives","ETHF0:USTF0",1733565508260,3.93996086,3986.3,3986.2,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733565510963,0.7787,3986.5,3986.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733565511867,0.7787,3986.5,3986.4,0.25377724]
["bitfinex-derivatives","ETHF0:USTF0",1733565516366,0.7787,3986.5,3986.4,0.3791655]
["bitfinex-derivatives","ETHF0:USTF0",1733565517769,0.7787,3986.5,3986.4,0.25377724]
["bitfinex-derivatives","ETHF0:USTF0",1733565518162,0.7787,3986.5,3986.4,0.37916417]
["bitfinex-derivatives","ETHF0:USTF0",1733565518460,0.7787,3986.5,3986.4,0.25377724]
["bitfinex-derivatives","ETHF0:USTF0",1733565519562,6.93918768,3986.5,3986.4,0.25377724]
["bitfinex-derivatives","ETHF0:USTF0",1733565519861,3.9865,3986.5,3986.4,0.25377724]
["bitfinex-derivatives","ETHF0:USTF0",1733565520966,3.9865,3986.5,3986.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733565521272,3.9865,3986.5,3986.4,0.25377823]
["bitfinex-derivatives","ETHF0:USTF0",1733565523574,3.9865,3986.5,3986.4,0.37916747]
["bitfinex-derivatives","ETHF0:USTF0",1733565523762,3.9865,3986.5,3986.4,0.25377823]
["bitfinex-derivatives","ETHF0:USTF0",1733565523958,0.7787,3986.5,3986.4,0.25377823]
["bitfinex-derivatives","ETHF0:USTF0",1733565524168,0.7787,3986.5,3986.4,0.37916386]
["bitfinex-derivatives","ETHF0:USTF0",1733565524468,3.33538768,3986.7,3986.4,0.37916386]
["bitfinex-derivatives","ETHF0:USTF0",1733565524469,0.3827,3986.7,3986.4,0.20375475]
["bitfinex-derivatives","ETHF0:USTF0",1733565524669,0.7586,3986.7,3986.5,0.20375475]
["bitfinex-derivatives","ETHF0:USTF0",1733565524865,0.7586,3986.7,3986.6,0.20375475]
["bitfinex-derivatives","ETHF0:USTF0",1733565525065,0.7586,3986.7,3986.6,0.37915475]
["bitfinex-derivatives","ETHF0:USTF0",1733565526071,5.68355107,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733565529067,0.7586,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733565529266,0.7586,3986.7,3986.6,0.25376063]
["bitfinex-derivatives","ETHF0:USTF0",1733565529571,0.3965,3986.8,3986.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733565529770,0.3965,3986.8,3986.7,0.25375063]
["bitfinex-derivatives","ETHF0:USTF0",1733565530773,8.13275107,3986.9,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733565532564,8.13275107,3986.9,3986.8,1.08072173]
["bitfinex-derivatives","ETHF0:USTF0",1733565532767,0.3807,3987.1,3986.9,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733565532966,0.3847,3987.2,3987.1,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565533372,0.3847,3987.2,3987.1,0.25372631]
["bitfinex-derivatives","ETHF0:USTF0",1733565533876,0.3847,3987.2,3987.1,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565535071,0.3847,3987.2,3987.1,0.25372417]
["bitfinex-derivatives","ETHF0:USTF0",1733565535266,0.3847,3987.2,3987.1,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565535472,0.3847,3987.2,3987.1,0.37907542]
["bitfinex-derivatives","ETHF0:USTF0",1733565536068,3.73051915,3987.6,3987.1,0.20369542]
["bitfinex-derivatives","ETHF0:USTF0",1733565536280,0.7761,3987.6,3987.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565536472,0.7761,3987.6,3987.5,0.25370439]
["bitfinex-derivatives","ETHF0:USTF0",1733565536674,0.7761,3987.6,3987.5,1.15903612]
["bitfinex-derivatives","ETHF0:USTF0",1733565536873,0.3922,3987.6,3987.5,1.15903612]
["bitfinex-derivatives","ETHF0:USTF0",1733565537073,2.95441915,3988.0,3987.5,1.1090222]
["bitfinex-derivatives","ETHF0:USTF0",1733565537379,4.0031,3988.1,3988.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733565537679,4.0031,3988.1,3988.0,0.25368439]
["bitfinex-derivatives","ETHF0:USTF0",1733565537875,3.2078,3988.1,3988.0,41.05368439]
["bitfinex-derivatives","ETHF0:USTF0",1733565538868,3.2078,3988.1,3988.0,41.45438439]
["bitfinex-derivatives","ETHF0:USTF0",1733565540879,3.2078,3988.1,3988.0,41.37604]
["bitfinex-derivatives","ETHF0:USTF0",1733565541084,3.2078,3988.1,3988.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733565541879,8.13275107,3988.1,3988.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733565542075,8.13275107,3988.1,3987.5,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733565542282,2.94787793,3987.6,3987.5,1.08069173]
["bitfinex-derivatives","ETHF0:USTF0",1733565542677,2.94787793,3987.6,3987.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565542878,2.94787793,3987.6,3987.5,1.08069173]
["bitfinex-derivatives","ETHF0:USTF0",1733565543579,2.94787793,3987.6,3987.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565543876,2.94787793,3987.6,3987.5,1.08069173]
["bitfinex-derivatives","ETHF0:USTF0",1733565544383,3.33447793,3987.7,3987.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565544681,4.31710391,3987.7,3987.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565544877,0.7836,3987.7,3987.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565546078,4.71191858,3987.7,3987.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565546782,3.9914,3987.7,3987.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565547085,5.07208173,3987.7,3987.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565547274,5.07208173,3987.7,3987.3,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565547478,4.90966305,3987.5,3987.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565548187,4.89673173,3987.7,3987.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565552184,5.07208173,3987.7,3987.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565552484,4.89673173,3987.7,3987.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733565552677,0.7836,3987.7,3987.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565552883,3.2078,3988.1,3987.6,1.15903998]
["bitfinex-derivatives","ETHF0:USTF0",1733565553183,3.2078,3988.1,3988.0,1.08067173]
["bitfinex-derivatives","ETHF0:USTF0",1733565553484,3.2078,3988.1,3988.0,1.15901998]
["bitfinex-derivatives","ETHF0:USTF0",1733565556182,3.2078,3988.1,3988.0,1.08067173]
["bitfinex-derivatives","ETHF0:USTF0",1733565556682,3.2078,3988.1,3988.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733565558283,3.612,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565559989,0.7739,3988.4,3988.0,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733565560183,0.7739,3988.4,3988.3,1.08065173]
["bitfinex-derivatives","ETHF0:USTF0",1733565563988,0.7739,3988.4,3988.3,1.28429648]
["bitfinex-derivatives","ETHF0:USTF0",1733565567292,3.2078,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565567491,3.5894,3988.7,3988.6,0.2536349]
["bitfinex-derivatives","ETHF0:USTF0",1733565568190,6.53549129,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565568388,3.5894,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565568583,6.53430913,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565568991,3.5894,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565569288,6.53426396,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565571098,3.5894,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565573297,3.5894,3988.7,3988.6,0.25363356]
["bitfinex-derivatives","ETHF0:USTF0",1733565576605,3.5894,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565577398,3.5894,3988.7,3988.6,0.25363194]
["bitfinex-derivatives","ETHF0:USTF0",1733565577798,0.3816,3988.7,3988.6,0.25363194]
["bitfinex-derivatives","ETHF0:USTF0",1733565579195,0.3816,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565580200,4.30972172,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565580402,0.3816,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565581198,4.30972172,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565586308,0.3816,3988.7,3988.6,0.37894659]
["bitfinex-derivatives","ETHF0:USTF0",1733565590605,0.3816,3988.7,3988.6,0.37894543]
["bitfinex-derivatives","ETHF0:USTF0",1733565590800,0.3816,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565591000,0.3816,3988.7,3988.6,0.30062413]
["bitfinex-derivatives","ETHF0:USTF0",1733565591201,0.3816,3988.7,3988.6,0.37894546]
["bitfinex-derivatives","ETHF0:USTF0",1733565591601,0.3816,3988.7,3988.6,0.37894551]
["bitfinex-derivatives","ETHF0:USTF0",1733565592514,0.3816,3988.7,3988.6,1.28427724]
["bitfinex-derivatives","ETHF0:USTF0",1733565594304,0.3816,3988.7,3988.6,1.08064173]
["bitfinex-derivatives","ETHF0:USTF0",1733565594516,0.3816,3988.7,3988.6,1.15896357]
["bitfinex-derivatives","ETHF0:USTF0",1733565594816,0.3816,3988.7,3988.6,1.08064173]
["bitfinex-derivatives","ETHF0:USTF0",1733565595003,0.3816,3988.7,3988.6,1.15896395]
["bitfinex-derivatives","ETHF0:USTF0",1733565595201,0.3816,3988.7,3988.6,1.08064173]
["bitfinex-derivatives","ETHF0:USTF0",1733565595407,5.29126305,3988.7,3988.6,1.08064173]
["bitfinex-derivatives","ETHF0:USTF0",1733565595611,4.90966305,3988.7,3988.6,1.08064173]
["bitfinex-derivatives","ETHF0:USTF0",1733565595801,3.93618673,3988.7,3988.6,2.06429529]
["bitfinex-derivatives","ETHF0:USTF0",1733565596007,3.93618673,3988.7,3988.6,41.95896356]
["bitfinex-derivatives","ETHF0:USTF0",1733565596207,3.93618673,3988.8,3988.6,41.78365356]
["bitfinex-derivatives","ETHF0:USTF0",1733565596401,0.4008,3988.9,3988.7,0.07832183]
["bitfinex-derivatives","ETHF0:USTF0",1733565596603,0.4008,3988.9,3988.8,0.25362183]
["bitfinex-derivatives","ETHF0:USTF0",1733565597413,5.31046305,3988.9,3988.8,0.3789312]
["bitfinex-derivatives","ETHF0:USTF0",1733565597914,5.31046305,3988.9,3988.8,0.37892753]
["bitfinex-derivatives","ETHF0:USTF0",1733565598304,0.4008,3988.9,3988.8,0.37892753]
["bitfinex-derivatives","ETHF0:USTF0",1733565598506,5.31046305,3988.9,3988.8,0.37892753]
["bitfinex-derivatives","ETHF0:USTF0",1733565598917,0.4008,3988.9,3988.8,0.37892753]
["bitfinex-derivatives","ETHF0:USTF0",1733565600010,0.4008,3988.9,3988.8,1.28425926]
["bitfinex-derivatives","ETHF0:USTF0",1733565600314,0.4008,3988.9,3988.8,1.28426019]
["bitfinex-derivatives","ETHF0:USTF0",1733565600908,0.4008,3988.9,3988.8,1.08063173]
["bitfinex-derivatives","ETHF0:USTF0",1733565601112,0.4008,3988.9,3988.8,1.48788665]
["bitfinex-derivatives","ETHF0:USTF0",1733565601514,0.4008,3988.9,3988.8,1.64452504]
["bitfinex-derivatives","ETHF0:USTF0",1733565601911,0.4008,3988.9,3988.8,7.55923219]
["bitfinex-derivatives","ETHF0:USTF0",1733565604316,0.4008,3988.9,3988.8,7.63755152]
["bitfinex-derivatives","ETHF0:USTF0",1733565604624,0.4008,3988.9,3988.8,1.72284437]
["bitfinex-derivatives","ETHF0:USTF0",1733565605016,0.4008,3988.9,3988.8,1.72436196]
["bitfinex-derivatives","ETHF0:USTF0",1733565605518,0.4008,3988.9,3988.8,1.72284437]
["bitfinex-derivatives","ETHF0:USTF0",1733565606114,0.4008,3988.9,3988.8,1.72436196]
["bitfinex-derivatives","ETHF0:USTF0",1733565606324,0.4008,3988.9,3988.8,1.72284437]
["bitfinex-derivatives","ETHF0:USTF0",1733565606623,0.4008,3988.9,3988.8,1.72436196]
["bitfinex-derivatives","ETHF0:USTF0",1733565607019,0.4008,3988.9,3988.8,1.72436133]
["bitfinex-derivatives","ETHF0:USTF0",1733565607222,0.4008,3988.9,3988.8,1.36257794]
["bitfinex-derivatives","ETHF0:USTF0",1733565607531,0.4008,3988.9,3988.8,1.72434785]
["bitfinex-derivatives","ETHF0:USTF0",1733565607823,0.4008,3988.9,3988.8,1.72284521]
["bitfinex-derivatives","ETHF0:USTF0",1733565608325,0.4008,3988.9,3988.8,1.5192177]
["bitfinex-derivatives","ETHF0:USTF0",1733565608530,0.4008,3988.9,3988.8,7.42544631]
["bitfinex-derivatives","ETHF0:USTF0",1733565609415,0.4008,3988.9,3988.8,7.34712739]
["bitfinex-derivatives","ETHF0:USTF0",1733565613918,0.4008,3988.9,3988.8,6.44179478]
["bitfinex-derivatives","ETHF0:USTF0",1733565614327,0.4008,3988.9,3988.8,1.4408979]
["bitfinex-derivatives","ETHF0:USTF0",1733565614520,0.4008,3988.9,3988.8,7.34712651]
["bitfinex-derivatives","ETHF0:USTF0",1733565616514,5.32675362,3988.9,3988.8,1.28426043]
["bitfinex-derivatives","ETHF0:USTF0",1733565620030,0.4008,3988.9,3988.8,1.28426043]
["bitfinex-derivatives","ETHF0:USTF0",1733565620718,0.4008,3988.9,3988.8,1.28426217]
["bitfinex-derivatives","ETHF0:USTF0",1733565621129,5.32996643,3988.9,3988.8,1.28426217]
["bitfinex-derivatives","ETHF0:USTF0",1733565621629,0.4008,3988.9,3988.8,1.28426217]
["bitfinex-derivatives","ETHF0:USTF0",1733565622626,0.4008,3988.9,3988.8,1.15895113]
["bitfinex-derivatives","ETHF0:USTF0",1733565623027,0.4008,3988.9,3988.8,1.28426289]
["bitfinex-derivatives","ETHF0:USTF0",1733565623528,0.4008,3988.9,3988.8,7.34713119]
["bitfinex-derivatives","ETHF0:USTF0",1733565624123,0.4008,3988.9,3988.8,7.34713162]
["bitfinex-derivatives","ETHF0:USTF0",1733565624431,0.4008,3988.9,3988.8,6.98686034]
["bitfinex-derivatives","ETHF0:USTF0",1733565624630,0.4008,3988.9,3988.8,7.34713137]
["bitfinex-derivatives","ETHF0:USTF0",1733565625331,0.4008,3988.9,3988.8,7.42545121]
["bitfinex-derivatives","ETHF0:USTF0",1733565625530,0.4008,3988.9,3988.8,7.42545146]
["bitfinex-derivatives","ETHF0:USTF0",1733565627038,0.4008,3988.9,3988.8,7.34713162]
["bitfinex-derivatives","ETHF0:USTF0",1733565627537,0.4008,3988.9,3988.8,6.98686034]
["bitfinex-derivatives","ETHF0:USTF0",1733565627741,0.4008,3988.9,3988.8,7.34713404]
["bitfinex-derivatives","ETHF0:USTF0",1733565629336,0.5761,3988.9,3988.8,6.44180231]
["bitfinex-derivatives","ETHF0:USTF0",1733565629537,0.5761,3988.9,3988.8,0.3602737]
["bitfinex-derivatives","ETHF0:USTF0",1733565629844,0.5761,3988.9,3988.8,0.37893296]
["bitfinex-derivatives","ETHF0:USTF0",1733565630346,0.5761,3988.9,3988.8,0.20363296]
["bitfinex-derivatives","ETHF0:USTF0",1733565631046,0.17531,3988.7,3988.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733565631243,0.17531,3988.7,3988.6,0.53560466]
["bitfinex-derivatives","ETHF0:USTF0",1733565631539,4.11909488,3988.8,3988.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565633348,4.51989488,3988.9,3988.7,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733565633545,4.51989488,3988.9,3988.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733565633740,0.5761,3988.9,3988.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733565634856,0.4008,3988.9,3988.7,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733565635152,4.11813852,3988.8,3988.7,1.08063173]
["bitfinex-derivatives","ETHF0:USTF0",1733565635554,4.11813852,3988.8,3988.7,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733565635751,4.11813852,3988.8,3988.7,1.08064173]
["bitfinex-derivatives","ETHF0:USTF0",1733565636747,7.32593852,3988.8,3988.7,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733565637048,7.32593852,3988.8,3988.7,1.08064173]
["bitfinex-derivatives","ETHF0:USTF0",1733565637644,7.32593852,3988.8,3988.7,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733565638155,0.17532,3988.6,3988.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565638358,3.13207478,3988.6,3988.5,1.15896904]
["bitfinex-derivatives","ETHF0:USTF0",1733565638654,0.17532,3988.6,3988.5,1.28429274]
["bitfinex-derivatives","ETHF0:USTF0",1733565638856,0.17532,3988.6,3988.5,0.07832731]
["bitfinex-derivatives","ETHF0:USTF0",1733565639250,0.94892,3988.6,3988.5,0.07832731]
["bitfinex-derivatives","ETHF0:USTF0",1733565639558,6.86144891,3988.6,3988.5,0.07832731]
["bitfinex-derivatives","ETHF0:USTF0",1733565639760,6.8615942,3988.6,3988.5,0.07832731]
["bitfinex-derivatives","ETHF0:USTF0",1733565643060,0.94892,3988.6,3988.5,0.07832731]
["bitfinex-derivatives","ETHF0:USTF0",1733565644561,0.94892,3988.6,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733565644562,0.17532,3988.4,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733565644765,3.38312,3988.4,3988.3,0.25365319]
["bitfinex-derivatives","ETHF0:USTF0",1733565645059,0.17536,3987.7,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565645260,3.38315,3987.8,3987.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733565646056,3.76335,3987.8,3987.7,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733565646657,3.588,3987.8,3987.5,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733565646962,0.58736,3987.7,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565649159,0.412,3987.7,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565649763,0.58735,3987.7,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565651067,0.17536,3987.6,3987.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565651766,0.58735,3987.7,3987.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565653567,0.412,3987.7,3987.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565653967,3.2078,3987.8,3987.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565654167,3.2078,3987.8,3987.7,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1733565654368,3.2078,3987.8,3987.7,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1733565654759,3.2078,3987.8,3987.7,1.0997941]
["bitfinex-derivatives","ETHF0:USTF0",1733565654964,2.95409898,3987.9,3987.7,0.9244441]
["bitfinex-derivatives","ETHF0:USTF0",1733565655159,2.95409898,3988.1,3987.8,1.03067252]
["bitfinex-derivatives","ETHF0:USTF0",1733565655359,2.95409898,3988.1,3988.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733565655569,0.4036,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565655757,3.35300819,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565655959,0.4036,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565656362,0.4036,3988.2,3988.1,1.08066173]
["bitfinex-derivatives","ETHF0:USTF0",1733565656568,2.94930533,3988.2,3988.1,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733565656769,2.94930533,3988.3,3988.1,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733565657067,3.12462238,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565657268,2.94930721,3988.3,3988.2,0.25366544]
["bitfinex-derivatives","ETHF0:USTF0",1733565658059,2.94930721,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565658264,2.94930721,3988.3,3988.2,0.25366467]
["bitfinex-derivatives","ETHF0:USTF0",1733565658864,0.17532,3988.3,3988.2,0.25366467]
["bitfinex-derivatives","ETHF0:USTF0",1733565659566,3.38312,3988.4,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733565665576,3.38312,3988.4,3988.3,0.25365463]
["bitfinex-derivatives","ETHF0:USTF0",1733565667470,3.38312,3988.4,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733565667979,3.38312,3988.4,3988.3,0.25365373]
["bitfinex-derivatives","ETHF0:USTF0",1733565668274,3.2078,3988.4,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733565669274,3.38312,3988.4,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733565669476,3.2078,3988.4,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733565669678,3.38312,3988.4,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733565670477,8.3066183,3988.4,3988.3,0.30068669]
["bitfinex-derivatives","ETHF0:USTF0",1733565671775,8.1312983,3988.4,3988.3,0.30068669]
["bitfinex-derivatives","ETHF0:USTF0",1733565674483,3.2078,3988.4,3988.3,0.30068669]
["bitfinex-derivatives","ETHF0:USTF0",1733565674679,8.1307513,3988.4,3988.3,0.30068669]
["bitfinex-derivatives","ETHF0:USTF0",1733565674875,7.14587825,3988.4,3988.3,0.30068669]
["bitfinex-derivatives","ETHF0:USTF0",1733565675091,3.2078,3988.4,3988.3,1.43718669]
["bitfinex-derivatives","ETHF0:USTF0",1733565675280,3.2078,3988.4,3988.3,1.5155136]
["bitfinex-derivatives","ETHF0:USTF0",1733565675778,3.93807825,3988.5,3988.3,42.1401936]
["bitfinex-derivatives","ETHF0:USTF0",1733565676079,3.2078,3988.8,3988.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565676983,3.2078,3988.8,3988.7,0.37895386]
["bitfinex-derivatives","ETHF0:USTF0",1733565677181,3.2078,3988.8,3988.7,0.20364386]
["bitfinex-derivatives","ETHF0:USTF0",1733565677383,3.2078,3988.8,3988.7,0.37895386]
["bitfinex-derivatives","ETHF0:USTF0",1733565677384,3.3831,3988.8,3988.7,0.37895386]
["bitfinex-derivatives","ETHF0:USTF0",1733565677580,3.3831,3988.8,3988.7,0.20364386]
["bitfinex-derivatives","ETHF0:USTF0",1733565677793,3.3831,3988.8,3988.7,0.37895386]
["bitfinex-derivatives","ETHF0:USTF0",1733565677985,3.3831,3988.8,3988.7,0.20364386]
["bitfinex-derivatives","ETHF0:USTF0",1733565678377,6.33695389,3988.8,3988.7,0.07832456]
["bitfinex-derivatives","ETHF0:USTF0",1733565678591,6.16165389,3988.8,3988.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565678783,6.33695389,3988.8,3988.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565679689,6.33661367,3988.8,3988.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565680591,6.16140689,3988.8,3988.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565680784,3.2078,3988.8,3988.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565681087,3.3831,3988.8,3988.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565681288,3.2078,3988.8,3988.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565681486,3.2078,3988.8,3988.7,0.25363656]
["bitfinex-derivatives","ETHF0:USTF0",1733565681787,6.1614939,3988.8,3988.7,0.25363656]
["bitfinex-derivatives","ETHF0:USTF0",1733565682187,6.16150554,3988.8,3988.7,0.25363656]
["bitfinex-derivatives","ETHF0:USTF0",1733565682393,3.2078,3988.8,3988.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565682690,3.3831,3988.8,3988.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565683690,7.32117825,3988.8,3988.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733565683886,10.2799498,3988.8,3988.3,0.50296669]
["bitfinex-derivatives","ETHF0:USTF0",1733565684086,5.90805898,3988.6,3988.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733565684689,6.29585898,3988.7,3988.4,0.12536355]
["bitfinex-derivatives","ETHF0:USTF0",1733565684890,0.3894,3988.5,3988.4,0.30068355]
["bitfinex-derivatives","ETHF0:USTF0",1733565691692,3.2078,3989.2,3989.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733565691898,3.2078,3989.2,3989.1,1.08062173]
["bitfinex-derivatives","ETHF0:USTF0",1733565692194,3.2078,3989.2,3989.1,42.08424169]
["bitfinex-derivatives","ETHF0:USTF0",1733565692990,3.2078,3989.2,3989.1,42.24086846]
["bitfinex-derivatives","ETHF0:USTF0",1733565694397,3.2078,3989.2,3989.1,41.88062173]
["bitfinex-derivatives","ETHF0:USTF0",1733565694594,3.2078,3989.2,3989.1,42.24086388]
["bitfinex-derivatives","ETHF0:USTF0",1733565695199,3.2078,3989.2,3989.1,42.08423686]
["bitfinex-derivatives","ETHF0:USTF0",1733565696091,3.2078,3989.2,3989.1,42.1641453]
["bitfinex-derivatives","ETHF0:USTF0",1733565697292,3.2078,3989.2,3989.1,42.08423686]
["bitfinex-derivatives","ETHF0:USTF0",1733565699500,3.2078,3989.2,3989.1,1.28423686]
["bitfinex-derivatives","ETHF0:USTF0",1733565701393,3.2078,3989.2,3989.1,1.10894748]
["bitfinex-derivatives","ETHF0:USTF0",1733565701898,3.6233,3989.2,3989.1,1.28423748]
["bitfinex-derivatives","ETHF0:USTF0",1733565704603,3.6233,3989.2,3989.1,1.40957903]
["bitfinex-derivatives","ETHF0:USTF0",1733565704790,3.6233,3989.2,3989.1,1.23428903]
["bitfinex-derivatives","ETHF0:USTF0",1733565705093,3.79858,3989.2,3989.1,1.40957903]
["bitfinex-derivatives","ETHF0:USTF0",1733565705496,3.79858,3989.2,3989.1,0.5042473]
["bitfinex-derivatives","ETHF0:USTF0",1733565705690,3.79858,3989.2,3989.1,0.3289573]
["bitfinex-derivatives","ETHF0:USTF0",1733565706095,3.79858,3989.2,3989.1,0.12534155]
["bitfinex-derivatives","ETHF0:USTF0",1733565706796,7.73627273,3989.2,3989.1,0.12534155]
["bitfinex-derivatives","ETHF0:USTF0",1733565707003,3.79858,3989.2,3989.1,0.12534155]
["bitfinex-derivatives","ETHF0:USTF0",1733565707200,3.6233,3989.2,3989.1,0.12534155]
["bitfinex-derivatives","ETHF0:USTF0",1733565707404,0.17531,3988.7,3988.6,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733565707608,3.38311,3988.7,3988.6,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733565707996,0.17532,3988.4,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733565708201,0.17532,3988.4,3988.3,0.25364683]
["bitfinex-derivatives","ETHF0:USTF0",1733565708399,0.17532,3988.4,3988.3,41.0536473]
["bitfinex-derivatives","ETHF0:USTF0",1733565708600,0.17532,3988.4,3988.3,41.95897903]
["bitfinex-derivatives","ETHF0:USTF0",1733565709400,0.17532,3988.5,3988.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733565709603,4.10903887,3988.5,3988.4,0.2536473]
["bitfinex-derivatives","ETHF0:USTF0",1733565709809,4.10903887,3988.5,3988.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733565710410,0.17532,3988.5,3988.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733565710598,4.51196377,3988.5,3988.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733565710999,0.4022,3988.5,3988.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733565711203,5.31900293,3988.5,3988.1,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733565711400,4.10994713,3988.2,3988.1,1.08066173]
["bitfinex-derivatives","ETHF0:USTF0",1733565711605,4.11024509,3988.2,3988.1,1.08066173]
["bitfinex-derivatives","ETHF0:USTF0",1733565711799,4.11024509,3988.2,3988.1,41.88066173]
["bitfinex-derivatives","ETHF0:USTF0",1733565712003,0.17533,3988.2,3988.1,41.88066173]
["bitfinex-derivatives","ETHF0:USTF0",1733565713604,5.49283293,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565713805,0.57603,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565714195,0.57603,3988.3,3988.2,0.37899707]
["bitfinex-derivatives","ETHF0:USTF0",1733565715398,0.57603,3988.3,3988.2,0.3789963]
["bitfinex-derivatives","ETHF0:USTF0",1733565715604,0.4007,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565715910,0.4007,3988.3,3988.2,0.37899109]
["bitfinex-derivatives","ETHF0:USTF0",1733565716102,0.57602,3988.3,3988.2,0.37899109]
["bitfinex-derivatives","ETHF0:USTF0",1733565716608,0.4007,3988.3,3988.2,0.37899109]
["bitfinex-derivatives","ETHF0:USTF0",1733565717606,0.57602,3988.3,3988.2,0.37899109]
["bitfinex-derivatives","ETHF0:USTF0",1733565718911,0.57602,3988.3,3988.2,0.37899729]
["bitfinex-derivatives","ETHF0:USTF0",1733565720013,0.4007,3988.3,3988.2,0.37899729]
["bitfinex-derivatives","ETHF0:USTF0",1733565720214,0.57602,3988.3,3988.2,0.37899729]
["bitfinex-derivatives","ETHF0:USTF0",1733565721013,0.4007,3988.3,3988.2,0.37899729]
["bitfinex-derivatives","ETHF0:USTF0",1733565721208,0.4007,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565721406,0.57602,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565721608,0.4007,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565722105,0.57602,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565722310,0.4007,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565722817,0.57602,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565723910,0.4007,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565724113,0.57602,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565724809,0.4007,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565725116,0.57602,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565725611,0.4007,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565729309,0.4007,3988.3,3988.2,0.25365983]
["bitfinex-derivatives","ETHF0:USTF0",1733565735020,0.4007,3988.3,3988.2,0.25366068]
["bitfinex-derivatives","ETHF0:USTF0",1733565735218,0.4007,3988.3,3988.2,0.37898977]
["bitfinex-derivatives","ETHF0:USTF0",1733565736310,0.4007,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565737423,0.4007,3988.3,3988.2,0.25366068]
["bitfinex-derivatives","ETHF0:USTF0",1733565738121,0.4007,3988.3,3988.2,0.25366067]
["bitfinex-derivatives","ETHF0:USTF0",1733565741716,0.4007,3988.3,3988.2,0.37898543]
["bitfinex-derivatives","ETHF0:USTF0",1733565742820,0.4007,3988.3,3988.2,0.25366067]
["bitfinex-derivatives","ETHF0:USTF0",1733565743518,0.4007,3988.3,3988.2,0.37898449]
["bitfinex-derivatives","ETHF0:USTF0",1733565743715,0.4007,3988.3,3988.2,0.58436802]
["bitfinex-derivatives","ETHF0:USTF0",1733565744118,0.4007,3988.3,3988.2,4.51702728]
["bitfinex-derivatives","ETHF0:USTF0",1733565745423,0.4007,3988.3,3988.2,0.37898179]
["bitfinex-derivatives","ETHF0:USTF0",1733565745617,0.4007,3988.3,3988.2,0.58439503]
["bitfinex-derivatives","ETHF0:USTF0",1733565747320,0.4007,3988.3,3988.2,6.49062364]
["bitfinex-derivatives","ETHF0:USTF0",1733565747826,0.4007,3988.3,3988.2,0.58439503]
["bitfinex-derivatives","ETHF0:USTF0",1733565748221,0.4007,3988.3,3988.2,6.49062364]
["bitfinex-derivatives","ETHF0:USTF0",1733565748622,0.57602,3988.3,3988.2,0.28264027]
["bitfinex-derivatives","ETHF0:USTF0",1733565748921,0.57602,3988.3,3988.2,4.39590347]
["bitfinex-derivatives","ETHF0:USTF0",1733565750329,0.57602,3988.3,3988.2,0.45797027]
["bitfinex-derivatives","ETHF0:USTF0",1733565751327,0.57602,3988.3,3988.2,6.36419888]
["bitfinex-derivatives","ETHF0:USTF0",1733565751521,0.57602,3988.3,3988.2,0.45797027]
["bitfinex-derivatives","ETHF0:USTF0",1733565751719,0.57602,3988.3,3988.2,0.37898179]
["bitfinex-derivatives","ETHF0:USTF0",1733565752124,0.57602,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565752328,0.57602,3988.3,3988.2,6.28522255]
["bitfinex-derivatives","ETHF0:USTF0",1733565753124,0.57602,3988.3,3988.2,10.67095638]
["bitfinex-derivatives","ETHF0:USTF0",1733565753322,0.57602,3988.3,3988.2,4.76472777]
["bitfinex-derivatives","ETHF0:USTF0",1733565754533,3.53262811,3988.3,3988.2,4.76472777]
["bitfinex-derivatives","ETHF0:USTF0",1733565754734,3.53262811,3988.3,3988.2,4.76574223]
["bitfinex-derivatives","ETHF0:USTF0",1733565754919,3.53262811,3988.3,3988.2,10.68202831]
["bitfinex-derivatives","ETHF0:USTF0",1733565755124,3.53262811,3988.3,3988.2,4.76574223]
["bitfinex-derivatives","ETHF0:USTF0",1733565756021,3.53262811,3988.3,3988.2,4.56207829]
["bitfinex-derivatives","ETHF0:USTF0",1733565756227,3.53262811,3988.3,3988.2,4.76574595]
["bitfinex-derivatives","ETHF0:USTF0",1733565757033,0.57602,3988.3,3988.2,10.6826646]
["bitfinex-derivatives","ETHF0:USTF0",1733565757239,3.53493683,3988.3,3988.2,10.6826646]
["bitfinex-derivatives","ETHF0:USTF0",1733565757533,3.53493683,3988.3,3988.2,4.76574595]
["bitfinex-derivatives","ETHF0:USTF0",1733565758034,3.53493683,3988.3,3988.2,10.68283365]
["bitfinex-derivatives","ETHF0:USTF0",1733565758535,3.53493683,3988.3,3988.2,4.76574595]
["bitfinex-derivatives","ETHF0:USTF0",1733565758735,3.35961683,3988.3,3988.2,4.76574595]
["bitfinex-derivatives","ETHF0:USTF0",1733565759039,3.53493683,3988.3,3988.2,4.56207829]
["bitfinex-derivatives","ETHF0:USTF0",1733565759332,0.57602,3988.3,3988.2,0.37899689]
["bitfinex-derivatives","ETHF0:USTF0",1733565759538,0.57602,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565760437,0.57602,3988.3,3988.2,0.25366317]
["bitfinex-derivatives","ETHF0:USTF0",1733565760833,5.50733313,3988.3,3988.2,0.25366317]
["bitfinex-derivatives","ETHF0:USTF0",1733565761939,0.57602,3988.3,3988.2,0.25366317]
["bitfinex-derivatives","ETHF0:USTF0",1733565762130,0.57602,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565763133,0.4007,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565763436,0.57602,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733565766245,3.53482564,3988.3,3988.2,4.5585465]
["bitfinex-derivatives","ETHF0:USTF0",1733565766745,3.53482564,3988.3,3988.2,4.7622129]
["bitfinex-derivatives","ETHF0:USTF0",1733565767040,3.35950564,3988.3,3988.2,4.7622129]
["bitfinex-derivatives","ETHF0:USTF0",1733565767543,3.53482564,3988.3,3988.2,4.7622129]
["bitfinex-derivatives","ETHF0:USTF0",1733565768540,3.53482564,3988.3,3988.2,4.63687973]
["bitfinex-derivatives","ETHF0:USTF0",1733565769345,3.53482564,3988.3,3988.2,4.63687964]
["bitfinex-derivatives","ETHF0:USTF0",1733565770145,3.35950564,3988.3,3988.2,4.63687964]
["bitfinex-derivatives","ETHF0:USTF0",1733565770345,3.53482564,3988.3,3988.2,4.63687964]
["bitfinex-derivatives","ETHF0:USTF0",1733565771352,3.53482564,3988.3,3988.2,4.76221246]
["bitfinex-derivatives","ETHF0:USTF0",1733565771548,3.53482564,3988.3,3988.2,4.63687964]
["bitfinex-derivatives","ETHF0:USTF0",1733565771749,3.53482564,3988.3,3988.2,4.76221252]
["bitfinex-derivatives","ETHF0:USTF0",1733565771957,3.53482564,3988.3,3988.2,4.63687964]
["bitfinex-derivatives","ETHF0:USTF0",1733565772158,0.57602,3988.3,3988.2,4.63687964]
["bitfinex-derivatives","ETHF0:USTF0",1733565772359,0.57602,3988.3,3988.2,4.76221213]
["bitfinex-derivatives","ETHF0:USTF0",1733565772751,3.53482564,3988.3,3988.2,4.5585465]
["bitfinex-derivatives","ETHF0:USTF0",1733565772960,3.53482564,3988.3,3988.2,4.76221205]
["bitfinex-derivatives","ETHF0:USTF0",1733565773354,3.53482564,3988.3,3988.2,4.76221264]
["bitfinex-derivatives","ETHF0:USTF0",1733565773548,3.35950564,3988.3,3988.2,4.76221264]
["bitfinex-derivatives","ETHF0:USTF0",1733565774159,3.35950564,3988.3,3988.2,4.76440453]
["bitfinex-derivatives","ETHF0:USTF0",1733565774355,3.35950564,3988.3,3988.2,10.55279855]
["bitfinex-derivatives","ETHF0:USTF0",1733565774655,3.35950564,3988.3,3988.2,10.50280174]
["bitfinex-derivatives","ETHF0:USTF0",1733565774852,0.57602,3988.3,3988.2,4.19672429]
["bitfinex-derivatives","ETHF0:USTF0",1733565775053,4.52109418,3988.3,3988.2,4.02138539]
["bitfinex-derivatives","ETHF0:USTF0",1733565775253,4.52109418,3988.3,3988.2,4.19671539]
["bitfinex-derivatives","ETHF0:USTF0",1733565775458,0.57602,3988.3,3988.2,4.63951528]
["bitfinex-derivatives","ETHF0:USTF0",1733565775761,0.57602,3988.3,3988.2,4.63939819]
["bitfinex-derivatives","ETHF0:USTF0",1733565776155,0.57602,3988.3,3988.2,4.56106529]
["bitfinex-derivatives","ETHF0:USTF0",1733565776562,0.57602,3988.3,3988.2,4.63940036]
["bitfinex-derivatives","ETHF0:USTF0",1733565777061,0.57602,3988.3,3988.2,0.25366507]
["bitfinex-derivatives","ETHF0:USTF0",1733565777356,4.52109418,3988.3,3988.2,0.25366507]
["bitfinex-derivatives","ETHF0:USTF0",1733565777555,0.4007,3988.3,3988.0,3.94271772]
["bitfinex-derivatives","ETHF0:USTF0",1733565777760,0.17534,3988.0,3987.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733565777957,0.17534,3988.0,3987.9,4.46440307]
["bitfinex-derivatives","ETHF0:USTF0",1733565778160,0.98754,3988.0,3987.9,4.02168657]
["bitfinex-derivatives","ETHF0:USTF0",1733565778657,0.17534,3987.9,3987.8,4.11868725]
["bitfinex-derivatives","ETHF0:USTF0",1733565778863,0.17534,3987.9,3987.8,4.19703247]
["bitfinex-derivatives","ETHF0:USTF0",1733565779063,0.17534,3987.9,3987.8,4.02169247]
["bitfinex-derivatives","ETHF0:USTF0",1733565779561,3.13312496,3987.9,3987.8,4.19704247]
["bitfinex-derivatives","ETHF0:USTF0",1733565779860,3.13312496,3987.9,3987.8,0.07834536]
["bitfinex-derivatives","ETHF0:USTF0",1733565779861,0.17534,3987.9,3987.8,0.07834536]
["bitfinex-derivatives","ETHF0:USTF0",1733565780062,0.8122,3988.0,3987.7,4.11869725]
["bitfinex-derivatives","ETHF0:USTF0",1733565780063,0.17535,3987.8,3987.7,3.94334725]
["bitfinex-derivatives","ETHF0:USTF0",1733565780262,1.31713173,3987.8,3987.6,4.11869725]
["bitfinex-derivatives","ETHF0:USTF0",1733565780463,0.17535,3987.7,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565780769,0.17535,3987.7,3987.6,0.2536976]
["bitfinex-derivatives","ETHF0:USTF0",1733565781360,0.17535,3987.7,3987.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565783463,0.17536,3987.6,3987.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565784263,0.17536,3987.5,3987.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565784464,0.56216,3987.5,3987.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565784858,0.95566,3987.5,3987.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565785060,0.17537,3987.4,3987.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565787664,5.7060191,3987.5,3987.0,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733565787863,0.17538,3987.2,3987.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565788063,3.93799868,3987.2,3987.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565788258,1.31723173,3987.3,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565789361,0.4119,3987.3,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565792164,0.4119,3987.3,3987.2,0.25372113]
["bitfinex-derivatives","ETHF0:USTF0",1733565792865,0.4119,3987.3,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565796670,3.36374586,3987.3,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565797966,2.95184586,3987.3,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565799472,2.95184586,3987.3,3987.2,0.20970309]
["bitfinex-derivatives","ETHF0:USTF0",1733565803666,1.46549173,3987.4,3987.3,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565804474,1.46549173,3987.4,3987.3,0.28805539]
["bitfinex-derivatives","ETHF0:USTF0",1733565804772,1.46549173,3987.4,3987.3,0.20970309]
["bitfinex-derivatives","ETHF0:USTF0",1733565805373,1.46549173,3987.4,3987.3,0.28805548]
["bitfinex-derivatives","ETHF0:USTF0",1733565806070,1.46549173,3987.4,3987.3,0.20970309]
["bitfinex-derivatives","ETHF0:USTF0",1733565806277,1.46549173,3987.4,3987.3,0.28805543]
["bitfinex-derivatives","ETHF0:USTF0",1733565807574,1.88039173,3987.4,3987.3,0.28805543]
["bitfinex-derivatives","ETHF0:USTF0",1733565809462,1.88039173,3987.4,3987.3,0.20970309]
["bitfinex-derivatives","ETHF0:USTF0",1733565809665,1.88039173,3987.4,3987.3,0.28805557]
["bitfinex-derivatives","ETHF0:USTF0",1733565810972,1.88039173,3987.4,3987.3,0.20970309]
["bitfinex-derivatives","ETHF0:USTF0",1733565811673,6.80013483,3987.4,3987.3,0.20970309]
["bitfinex-derivatives","ETHF0:USTF0",1733565816580,1.88039173,3987.4,3987.3,0.20970309]
["bitfinex-derivatives","ETHF0:USTF0",1733565817875,0.17538,3987.1,3987.0,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565818172,1.08071173,3987.1,3987.0,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565818571,6.00407478,3987.1,3987.0,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565818876,4.28851173,3987.1,3987.0,0.25373009]
["bitfinex-derivatives","ETHF0:USTF0",1733565820784,4.11313173,3987.1,3987.0,0.25373009]
["bitfinex-derivatives","ETHF0:USTF0",1733565821077,4.28851173,3987.1,3987.0,0.25373009]
["bitfinex-derivatives","ETHF0:USTF0",1733565822373,8.22704893,3987.1,3987.0,0.25373009]
["bitfinex-derivatives","ETHF0:USTF0",1733565823079,8.05166893,3987.1,3987.0,0.25373009]
["bitfinex-derivatives","ETHF0:USTF0",1733565823280,8.22704893,3987.1,3987.0,0.25373009]
["bitfinex-derivatives","ETHF0:USTF0",1733565823576,8.22704893,3987.1,3987.0,0.25372879]
["bitfinex-derivatives","ETHF0:USTF0",1733565826778,4.28851173,3987.1,3987.0,0.25372879]
["bitfinex-derivatives","ETHF0:USTF0",1733565826976,4.28851173,3987.1,3987.0,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565832885,1.08071173,3987.1,3987.0,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565833183,4.28851173,3987.1,3987.0,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733565834080,4.28851173,3987.1,3987.0,0.25373001]
["bitfinex-derivatives","ETHF0:USTF0",1733565836787,7.24432103,3987.1,3987.0,0.25373001]
["bitfinex-derivatives","ETHF0:USTF0",1733565837594,7.24432103,3987.1,3987.0,0.25372984]
["bitfinex-derivatives","ETHF0:USTF0",1733565840289,7.24432103,3987.1,3987.0,4.18955431]
["bitfinex-derivatives","ETHF0:USTF0",1733565841990,4.28851173,3987.1,3987.0,0.25372984]
["bitfinex-derivatives","ETHF0:USTF0",1733565843397,8.22990779,3987.1,3987.0,0.25372984]
["bitfinex-derivatives","ETHF0:USTF0",1733565844199,0.43847,3986.9,3986.4,2.3725174]
["bitfinex-derivatives","ETHF0:USTF0",1733565844395,5.01846346,3986.5,3985.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1733565844592,3.12963622,3986.1,3986.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733565844793,0.90533173,3986.1,3985.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733565844993,0.17543,3985.9,3985.8,0.30083643]
["bitfinex-derivatives","ETHF0:USTF0",1733565845201,1.08076173,3985.9,3985.8,0.30083643]
["bitfinex-derivatives","ETHF0:USTF0",1733565845388,1.69573173,3985.9,3985.6,5.90373671]
["bitfinex-derivatives","ETHF0:USTF0",1733565845588,1.69573173,3985.9,3985.7,0.1254055]
["bitfinex-derivatives","ETHF0:USTF0",1733565845589,0.17544,3985.8,3985.7,0.1254055]
["bitfinex-derivatives","ETHF0:USTF0",1733565845787,0.17544,3985.8,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733565845788,0.90533173,3985.8,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733565845994,0.17544,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733565846700,0.90533173,3985.8,3985.3,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1733565847001,1.08078173,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733565847195,0.90533173,3985.4,3985.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1733565847401,0.58056,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733565847601,0.17546,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733565847791,0.17546,3985.2,3984.6,64.87003318]
["bitfinex-derivatives","ETHF0:USTF0",1733565847792,0.56956,3985.2,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733565848097,1.08080173,3984.9,3984.8,0.1254314]
["bitfinex-derivatives","ETHF0:USTF0",1733565848302,0.90533173,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733565848599,0.90533173,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733565848992,3.85949807,3985.0,3984.6,64.70313318]
["bitfinex-derivatives","ETHF0:USTF0",1733565849298,2.95416634,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733565849692,0.17547,3985.0,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733565849693,3.12963634,3985.0,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733565849893,0.90533173,3984.9,3984.6,64.70313318]
["bitfinex-derivatives","ETHF0:USTF0",1733565850200,0.90533173,3984.7,3984.6,64.87862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565857304,1.08081173,3984.7,3984.6,64.87862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565857903,0.90533173,3984.7,3984.6,64.87862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565860601,0.3941,3985.2,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733565860902,0.17548,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733565861108,1.08081173,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733565861607,4.28861173,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733565861908,4.11313173,3984.9,3984.6,23.90313318]
["bitfinex-derivatives","ETHF0:USTF0",1733565862098,0.17548,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733565862496,0.17548,3984.7,3984.6,23.90313318]
["bitfinex-derivatives","ETHF0:USTF0",1733565862700,1.46341173,3984.7,3984.6,23.90313318]
["bitfinex-derivatives","ETHF0:USTF0",1733565862900,2.10641173,3984.7,3984.6,23.90313318]
["bitfinex-derivatives","ETHF0:USTF0",1733565865232,0.3826,3984.7,3984.6,24.07862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565865429,1.28793173,3984.7,3984.6,24.07862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565865806,1.28793173,3984.7,3984.6,64.87862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565867204,1.28793173,3984.7,3984.6,24.07862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565869312,1.46341173,3984.7,3984.6,24.07862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565872211,1.28793173,3984.7,3984.6,24.07862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565873016,1.46341173,3984.7,3984.6,24.07862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565876613,1.28793173,3984.7,3984.6,24.07862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565878016,1.66353173,3984.7,3984.6,24.07862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565879320,1.66353173,3984.7,3984.6,24.15702645]
["bitfinex-derivatives","ETHF0:USTF0",1733565879519,2.06933173,3984.7,3984.6,24.15702645]
["bitfinex-derivatives","ETHF0:USTF0",1733565880421,2.24481173,3984.7,3984.6,24.15702645]
["bitfinex-derivatives","ETHF0:USTF0",1733565881515,2.24481173,3984.7,3984.6,24.07862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565882023,2.24481173,3984.7,3984.6,23.90313318]
["bitfinex-derivatives","ETHF0:USTF0",1733565882420,2.24481173,3984.7,3984.6,24.07862318]
["bitfinex-derivatives","ETHF0:USTF0",1733565883321,2.24481173,3984.7,3984.6,23.90313318]
["bitfinex-derivatives","ETHF0:USTF0",1733565885120,5.18428786,3984.7,3984.6,23.90313318]
["bitfinex-derivatives","ETHF0:USTF0",1733565885326,5.18428786,3984.7,3984.6,23.19824248]
["bitfinex-derivatives","ETHF0:USTF0",1733565885616,2.24481173,3984.7,3984.6,23.19824248]
["bitfinex-derivatives","ETHF0:USTF0",1733565886013,2.24481173,3984.7,3984.6,11.1532825]
["bitfinex-derivatives","ETHF0:USTF0",1733565889613,8.123764,3984.7,3984.6,11.1532825]
["bitfinex-derivatives","ETHF0:USTF0",1733565890120,9.02909573,3984.7,3984.6,9.64846723]
["bitfinex-derivatives","ETHF0:USTF0",1733565890325,3.15014346,3984.7,3984.6,9.64846723]
["bitfinex-derivatives","ETHF0:USTF0",1733565891165,10.00892111,3984.7,3984.6,9.64846723]
["bitfinex-derivatives","ETHF0:USTF0",1733565891324,10.00892111,3984.7,3984.6,9.00196037]
["bitfinex-derivatives","ETHF0:USTF0",1733565891526,10.20813729,3984.7,3984.6,9.00196037]
["bitfinex-derivatives","ETHF0:USTF0",1733565891719,10.45903613,3984.7,3984.6,8.46327037]
["bitfinex-derivatives","ETHF0:USTF0",1733565891920,3.60025848,3984.7,3984.6,8.46327037]
["bitfinex-derivatives","ETHF0:USTF0",1733565892435,11.43886151,3984.7,3984.6,7.95675209]
["bitfinex-derivatives","ETHF0:USTF0",1733565893019,3.60025848,3984.7,3984.6,7.95675209]
["bitfinex-derivatives","ETHF0:USTF0",1733565894334,3.60025848,3984.7,3984.6,6.96675209]
["bitfinex-derivatives","ETHF0:USTF0",1733565895022,8.60025848,3984.7,3984.6,6.65675209]
["bitfinex-derivatives","ETHF0:USTF0",1733565895223,14.49568276,3984.7,3984.6,4.84766209]
["bitfinex-derivatives","ETHF0:USTF0",1733565895927,8.60025848,3984.7,3984.6,3.59285934]
["bitfinex-derivatives","ETHF0:USTF0",1733565896334,8.60025848,3984.7,3984.6,0.02813]
["bitfinex-derivatives","ETHF0:USTF0",1733565896530,14.49568276,3984.7,3984.6,0.02813]
["bitfinex-derivatives","ETHF0:USTF0",1733565897629,9.49568276,3984.7,3984.6,0.02813]
["bitfinex-derivatives","ETHF0:USTF0",1733565897835,14.49568276,3984.7,3984.6,0.02813]
["bitfinex-derivatives","ETHF0:USTF0",1733565898434,9.49568276,3984.7,3984.6,0.02813]
["bitfinex-derivatives","ETHF0:USTF0",1733565898633,8.60025848,3984.7,3984.6,0.02813]
["bitfinex-derivatives","ETHF0:USTF0",1733565898944,0.17554,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733565899239,1.08087173,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733565900440,0.90533173,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733565900941,1.08087173,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733565901139,5.00882571,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733565901836,0.90533173,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733565902546,5.00882571,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733565902839,4.98575398,3983.6,3983.5,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733565903141,1.54833173,3983.6,3983.5,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733565903347,0.90533173,3983.6,3983.5,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733565904641,3.92795398,3984.1,3983.7,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733565904841,3.2078,3984.5,3983.7,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733565904842,0.90533173,3984.4,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733565905036,0.90533173,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733565905243,0.90533173,3984.4,3984.3,40.9755]
["bitfinex-derivatives","ETHF0:USTF0",1733565905447,0.90533173,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733565906353,3.2078,3984.5,3984.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733565906746,0.90533173,3984.6,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733565907100,0.90533173,3984.6,3984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733565907101,0.90533173,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733565908247,7.13575398,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733565908248,3.2078,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733565908439,4.11313173,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733565909645,4.11313173,3985.1,3985.0,0.25386194]
["bitfinex-derivatives","ETHF0:USTF0",1733565909849,4.11313173,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733565913853,3.2078,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733565914751,3.2078,3985.1,3984.6,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1733565915045,0.90533173,3984.7,3984.6,0.34319]
["bitfinex-derivatives","ETHF0:USTF0",1733565915247,0.90533173,3984.7,3984.6,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733565924560,0.3822,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733565924752,1.28753173,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733565926156,0.3822,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733565926555,1.28753173,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733565927953,0.3822,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733565928258,0.3954,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733565928764,4.11313173,3985.6,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733565934767,0.90533173,3985.6,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733565934960,4.11313173,3985.6,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733565936762,0.90533173,3985.6,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733565937556,0.90533173,3985.6,3985.4,0.25383458]
["bitfinex-derivatives","ETHF0:USTF0",1733565938466,0.8085,3985.8,3985.4,0.25383458]
["bitfinex-derivatives","ETHF0:USTF0",1733565938663,0.90533173,3985.6,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733565942365,1.28143173,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733565946877,1.28143173,3985.5,3985.4,0.25383269]
["bitfinex-derivatives","ETHF0:USTF0",1733565947874,1.28143173,3985.5,3985.4,0.25383184]
["bitfinex-derivatives","ETHF0:USTF0",1733565951283,1.45688173,3985.5,3985.4,0.25383184]
["bitfinex-derivatives","ETHF0:USTF0",1733565951478,1.28143173,3985.5,3985.4,0.25383499]
["bitfinex-derivatives","ETHF0:USTF0",1733565952377,1.45688173,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733565953274,1.28143173,3985.5,3985.4,0.25383692]
["bitfinex-derivatives","ETHF0:USTF0",1733565953475,1.45688173,3985.5,3985.4,0.25383692]
["bitfinex-derivatives","ETHF0:USTF0",1733565953975,1.45688173,3985.5,3985.4,0.25383691]
["bitfinex-derivatives","ETHF0:USTF0",1733565954171,1.45688173,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733565954375,1.28143173,3985.5,3985.4,0.25383694]
["bitfinex-derivatives","ETHF0:USTF0",1733565954573,1.28143173,3985.5,3985.4,0.25383679]
["bitfinex-derivatives","ETHF0:USTF0",1733565954771,1.45688173,3985.5,3985.4,0.25383679]
["bitfinex-derivatives","ETHF0:USTF0",1733565957781,0.3761,3985.5,3985.4,0.25383679]
["bitfinex-derivatives","ETHF0:USTF0",1733565957983,1.28143173,3985.5,3985.4,0.25383679]
["bitfinex-derivatives","ETHF0:USTF0",1733565960876,1.28143173,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733565961084,1.28143173,3985.5,3985.4,0.25383689]
["bitfinex-derivatives","ETHF0:USTF0",1733565961478,1.45688173,3985.5,3985.4,0.25383689]
["bitfinex-derivatives","ETHF0:USTF0",1733565962080,1.45688173,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733565962483,1.45688173,3985.5,3985.0,44.44647]
["bitfinex-derivatives","ETHF0:USTF0",1733565962679,4.92188741,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733565963583,5.30388741,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733565967392,0.382,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733565968784,1.28733173,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733565968981,1.28733173,3985.2,3985.1,0.07838797]
["bitfinex-derivatives","ETHF0:USTF0",1733565969186,0.17547,3985.0,3984.4,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1733565969496,0.17547,3985.0,3984.6,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1733565969497,6.81170164,3985.0,3984.6,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1733565969689,8.05072524,3985.0,3984.7,0.07839751]
["bitfinex-derivatives","ETHF0:USTF0",1733565969989,3.93759351,3984.9,3984.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733565970193,4.28860173,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733565970194,7.14539351,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733565970690,2.95361318,3985.0,3984.9,0.25386811]
["bitfinex-derivatives","ETHF0:USTF0",1733565970891,2.95361318,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733565971189,3.33561318,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733565971393,3.33561318,3985.2,3985.1,0.25385811]
["bitfinex-derivatives","ETHF0:USTF0",1733565971891,0.382,3985.2,3985.1,4.19535991]
["bitfinex-derivatives","ETHF0:USTF0",1733565973495,3.33561318,3985.2,3985.1,4.19535991]
["bitfinex-derivatives","ETHF0:USTF0",1733565973794,0.382,3985.2,3985.1,4.19535991]
["bitfinex-derivatives","ETHF0:USTF0",1733565974029,3.33561318,3985.2,3985.1,4.19535991]
["bitfinex-derivatives","ETHF0:USTF0",1733565974183,3.33561318,3985.2,3985.1,4.19535034]
["bitfinex-derivatives","ETHF0:USTF0",1733565975996,3.33561318,3985.2,3985.1,4.32077219]
["bitfinex-derivatives","ETHF0:USTF0",1733565976592,0.382,3985.2,3985.1,4.32077219]
["bitfinex-derivatives","ETHF0:USTF0",1733565976797,0.382,3985.2,3985.1,0.37927039]
["bitfinex-derivatives","ETHF0:USTF0",1733565977006,0.382,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733565979496,4.92305285,3985.2,3985.1,0.25384771]
["bitfinex-derivatives","ETHF0:USTF0",1733565979996,10.83350164,3985.7,3985.1,5.07838771]
["bitfinex-derivatives","ETHF0:USTF0",1733565979997,4.92305285,3985.3,3985.1,5.07838771]
["bitfinex-derivatives","ETHF0:USTF0",1733565980195,2.95436785,3985.3,3985.2,0.20377494]
["bitfinex-derivatives","ETHF0:USTF0",1733565980392,9.11416991,3986.2,3985.2,9.29696965]
["bitfinex-derivatives","ETHF0:USTF0",1733565980393,1.75340785,3985.5,3985.2,9.29696965]
["bitfinex-derivatives","ETHF0:USTF0",1733565980597,4.92305285,3986.1,3985.3,3.9447294]
["bitfinex-derivatives","ETHF0:USTF0",1733565980805,5.30755285,3986.2,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733565981001,5.30755285,3986.2,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733565981199,0.3845,3986.2,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733565981398,5.30619294,3986.2,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733565982399,4.92169294,3986.2,3986.1,1.08075173]
["bitfinex-derivatives","ETHF0:USTF0",1733565982605,0.4015,3986.4,3986.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733565984399,0.4015,3986.4,3986.3,0.25377353]
["bitfinex-derivatives","ETHF0:USTF0",1733565984796,1.30683173,3986.4,3986.3,0.25377353]
["bitfinex-derivatives","ETHF0:USTF0",1733565985004,1.30683173,3986.4,3986.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733565991201,3.38319,3986.9,3986.1,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733565991202,3.2078,3986.9,3986.1,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733565991399,3.2078,3986.9,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733565991605,1.2003,3987.0,3986.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733565992613,1.2003,3987.0,3986.9,1.08071173]
["bitfinex-derivatives","ETHF0:USTF0",1733565992904,4.92169294,3987.6,3987.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733565993104,5.82702467,3987.7,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565993501,0.90533173,3987.7,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565994303,2.06673173,3987.7,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565998212,2.24208173,3987.7,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565998515,2.06673173,3987.7,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733565999301,2.06673173,3987.7,3986.9,4.11313173]
["bitfinex-derivatives","ETHF0:USTF0",1733565999512,3.2078,3987.6,3987.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733566001215,1.1614,3987.7,3987.2,1.34377173]
["bitfinex-derivatives","ETHF0:USTF0",1733566001511,1.1614,3987.7,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733566007111,1.1614,3987.7,3987.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733566007317,1.33675,3987.7,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733566007830,1.1614,3987.7,3987.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733566008011,1.1614,3987.7,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733566011109,0.3766,3987.7,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733566011316,1.1761,3987.7,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733566012517,1.35144,3987.7,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733566012713,1.1761,3987.7,3987.2,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733566012921,0.17535,3987.6,3987.4,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733566013917,0.17535,3987.6,3987.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733566015023,0.17535,3987.6,3987.2,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733566015327,0.17537,3987.3,3987.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733566015826,0.90533173,3987.5,3986.9,4.11313173]
["bitfinex-derivatives","ETHF0:USTF0",1733566016018,0.3864,3987.2,3986.9,4.11313173]
["bitfinex-derivatives","ETHF0:USTF0",1733566016219,0.3864,3987.2,3987.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733566019018,0.3864,3987.2,3986.9,4.11313173]
["bitfinex-derivatives","ETHF0:USTF0",1733566019019,0.17538,3987.1,3987.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733566019321,1.29173173,3987.2,3986.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733566019525,0.17538,3986.9,3986.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733566019713,5.20787041,3987.2,3986.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566019916,0.17538,3986.9,3986.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733566021623,0.17538,3986.9,3986.8,0.25374058]
["bitfinex-derivatives","ETHF0:USTF0",1733566021922,3.91613868,3987.0,3986.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733566021923,0.17538,3987.0,3986.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733566022224,0.17538,3987.0,3986.9,0.25374058]
["bitfinex-derivatives","ETHF0:USTF0",1733566022425,0.17538,3987.0,3986.9,0.07836058]
["bitfinex-derivatives","ETHF0:USTF0",1733566023418,0.17538,3986.8,3986.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566023721,0.17538,3986.8,3986.7,40.97538]
["bitfinex-derivatives","ETHF0:USTF0",1733566024624,0.17538,3986.9,3986.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733566025522,3.2078,3987.1,3986.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566025722,0.17538,3986.8,3986.7,40.97538]
["bitfinex-derivatives","ETHF0:USTF0",1733566026020,0.17538,3987.0,3986.7,40.8783619]
["bitfinex-derivatives","ETHF0:USTF0",1733566026221,0.17538,3986.9,3986.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733566026620,3.2078,3987.1,3986.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566026823,0.17539,3986.8,3986.7,40.97539]
["bitfinex-derivatives","ETHF0:USTF0",1733566029227,0.90533173,3986.9,3986.1,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733566029424,0.90533173,3986.6,3986.2,0.07837004]
["bitfinex-derivatives","ETHF0:USTF0",1733566029625,0.90533173,3986.6,3985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566029829,0.17542,3986.2,3986.1,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733566030328,4.10932559,3986.2,3986.1,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733566030825,0.17542,3986.1,3986.0,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733566031023,0.57632,3986.1,3986.0,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733566031719,4.51022559,3986.1,3986.0,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733566032627,0.57632,3986.1,3986.0,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733566032826,0.57632,3986.1,3986.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733566033034,0.17542,3986.0,3985.9,40.97542]
["bitfinex-derivatives","ETHF0:USTF0",1733566033429,4.10778669,3986.0,3985.9,40.97542]
["bitfinex-derivatives","ETHF0:USTF0",1733566033635,0.17542,3986.0,3985.9,40.97542]
["bitfinex-derivatives","ETHF0:USTF0",1733566033829,4.10783451,3986.0,3985.9,40.97542]
["bitfinex-derivatives","ETHF0:USTF0",1733566034133,0.17542,3986.0,3985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566034363,0.17542,3986.0,3985.6,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733566034364,0.90533173,3986.0,3985.6,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733566034533,3.93190974,3985.8,3985.3,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733566034832,0.3915,3985.7,3985.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733566035035,0.8,3985.7,3985.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733566035431,0.97543,3985.7,3985.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733566035934,0.97543,3985.7,3985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566036132,0.3964,3985.6,3985.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566036635,0.3964,3985.6,3985.5,1.1591559]
["bitfinex-derivatives","ETHF0:USTF0",1733566037141,0.3964,3985.6,3985.5,1.28456702]
["bitfinex-derivatives","ETHF0:USTF0",1733566037631,0.8,3985.7,3985.5,1.10912702]
["bitfinex-derivatives","ETHF0:USTF0",1733566037826,0.4085,3985.7,3985.6,0.37922988]
["bitfinex-derivatives","ETHF0:USTF0",1733566038029,0.4085,3985.7,3985.6,1.28456161]
["bitfinex-derivatives","ETHF0:USTF0",1733566039292,0.4085,3985.7,3985.6,1.08077173]
["bitfinex-derivatives","ETHF0:USTF0",1733566039430,0.4085,3985.7,3985.6,1.28454861]
["bitfinex-derivatives","ETHF0:USTF0",1733566040234,0.4085,3985.7,3985.6,1.36292213]
["bitfinex-derivatives","ETHF0:USTF0",1733566040943,0.4085,3985.7,3985.6,1.28454641]
["bitfinex-derivatives","ETHF0:USTF0",1733566041143,0.4085,3985.7,3985.6,1.36291783]
["bitfinex-derivatives","ETHF0:USTF0",1733566041339,0.7617,3986.1,3986.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733566041536,0.7617,3986.1,3986.0,0.25379407]
["bitfinex-derivatives","ETHF0:USTF0",1733566043037,0.3753,3986.1,3986.0,0.25379407]
["bitfinex-derivatives","ETHF0:USTF0",1733566043340,0.3784,3986.3,3986.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733566043530,0.4048,3986.9,3986.8,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733566043732,1.1783,3986.9,3986.8,1.1590858]
["bitfinex-derivatives","ETHF0:USTF0",1733566044339,1.1783,3986.9,3986.8,41.88071173]
["bitfinex-derivatives","ETHF0:USTF0",1733566045136,0.3784,3986.9,3986.8,41.88071173]
["bitfinex-derivatives","ETHF0:USTF0",1733566045441,0.3951,3987.2,3987.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733566045641,0.8004,3987.2,3987.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733566046644,0.4053,3987.2,3987.1,1.08070173]
["bitfinex-derivatives","ETHF0:USTF0",1733566047767,0.4053,3987.2,3987.1,1.3627573]
["bitfinex-derivatives","ETHF0:USTF0",1733566050830,0.4053,3987.2,3987.1,0.45742557]
["bitfinex-derivatives","ETHF0:USTF0",1733566051042,0.4053,3987.2,3987.1,0.25371877]
["bitfinex-derivatives","ETHF0:USTF0",1733566051538,4.33720974,3987.2,3987.1,0.25371877]
["bitfinex-derivatives","ETHF0:USTF0",1733566051735,0.4053,3987.2,3987.1,0.25371877]
["bitfinex-derivatives","ETHF0:USTF0",1733566052032,3.35259798,3987.2,3987.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733566053435,0.4053,3987.2,3987.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733566053639,3.35309865,3987.2,3987.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733566054035,0.4053,3987.2,3987.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733566054237,3.35325576,3987.2,3987.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733566056042,0.4053,3987.2,3987.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733566056842,4.0094,3987.5,3986.9,0.90533173]
["bitfinex-derivatives","ETHF0:USTF0",1733566056843,6.95735576,3987.5,3986.9,1.34379173]
["bitfinex-derivatives","ETHF0:USTF0",1733566057044,6.95735576,3987.5,3987.4,1.08069173]
["bitfinex-derivatives","ETHF0:USTF0",1733566057045,4.0094,3987.5,3987.4,1.08069173]
["bitfinex-derivatives","ETHF0:USTF0",1733566057437,4.0094,3987.5,3987.4,41.88069173]
["bitfinex-derivatives","ETHF0:USTF0",1733566057649,0.3858,3987.7,3987.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733566057950,3.2078,3987.9,3987.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733566058145,3.2078,3987.9,3987.8,1.08068173]
["bitfinex-derivatives","ETHF0:USTF0",1733566059143,3.2078,3987.9,3987.4,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1733566059346,3.2078,3987.9,3987.8,1.08068173]
["bitfinex-derivatives","ETHF0:USTF0",1733566059736,8.12022882,3987.9,3987.8,1.08068173]
["bitfinex-derivatives","ETHF0:USTF0",1733566060050,8.11964006,3987.9,3987.8,1.08068173]
["bitfinex-derivatives","ETHF0:USTF0",1733566060244,8.11964006,3987.9,3987.8,41.88068173]
["bitfinex-derivatives","ETHF0:USTF0",1733566060639,8.11964006,3987.9,3987.8,40.97535]
["bitfinex-derivatives","ETHF0:USTF0",1733566062246,3.2078,3987.9,3987.8,40.97535]
["bitfinex-derivatives","ETHF0:USTF0",1733566062550,3.2078,3987.9,3987.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733566063057,3.2078,3987.9,3987.8,40.97535]
["bitfinex-derivatives","ETHF0:USTF0",1733566064454,3.92724925,3987.9,3987.8,40.97535]
["bitfinex-derivatives","ETHF0:USTF0",1733566064664,4.32134925,3988.0,3987.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733566064853,0.3941,3988.0,3987.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733566067555,0.3858,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733566068259,2.94352533,3988.9,3988.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733566068454,3.2078,3989.0,3988.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733566071755,3.2078,3989.0,3988.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733566072135,3.2078,3989.0,3988.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733566082664,3.2078,3989.0,3988.1,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1733566082665,0.1753,3988.9,3988.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733566082875,3.3831,3989.0,3988.5,0.90475443]
["bitfinex-derivatives","ETHF0:USTF0",1733566083067,0.4082,3988.8,3988.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733566083472,0.4082,3988.8,3988.5,0.90475443]
["bitfinex-derivatives","ETHF0:USTF0",1733566083673,0.4082,3988.8,3988.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733566084474,0.17531,3988.6,3988.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733566084898,0.17533,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733566085179,0.90475443,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733566085568,1.69475443,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733566085970,4.90255443,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733566086270,3.9978,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733566086664,7.11665533,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733566086865,4.17313,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733566087566,8.10037925,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733566087974,8.10037925,3988.2,3987.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566087975,0.17534,3988.1,3988.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733566088172,0.17534,3988.1,3987.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566088173,0.17535,3987.9,3987.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733566088467,3.11884929,3987.9,3987.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733566088674,0.17535,3987.9,3987.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733566089067,4.10259925,3987.9,3987.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733566089269,3.9978,3988.2,3987.8,0.07834142]
["bitfinex-derivatives","ETHF0:USTF0",1733566089470,3.9978,3988.2,3987.9,0.25368068]
["bitfinex-derivatives","ETHF0:USTF0",1733566089471,0.17534,3988.0,3987.9,0.25368068]
["bitfinex-derivatives","ETHF0:USTF0",1733566090172,0.17534,3988.0,3987.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733566091872,3.9978,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733566092378,4.17313,3988.2,3988.1,0.25366621]
["bitfinex-derivatives","ETHF0:USTF0",1733566092578,4.17313,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733566092974,3.9978,3988.2,3987.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566093281,0.17534,3988.0,3987.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733566093578,0.17534,3988.0,3987.9,0.25367919]
["bitfinex-derivatives","ETHF0:USTF0",1733566093977,0.17534,3987.9,3987.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733566094175,0.17535,3987.8,3987.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566094370,0.58005,3987.8,3987.7,41.05369367]
["bitfinex-derivatives","ETHF0:USTF0",1733566094572,0.58005,3987.8,3987.7,0.25369367]
["bitfinex-derivatives","ETHF0:USTF0",1733566094776,0.58005,3987.8,3987.7,0.07834367]
["bitfinex-derivatives","ETHF0:USTF0",1733566094982,0.17535,3987.7,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733566095282,0.56865,3987.7,3987.6,0.25369391]
["bitfinex-derivatives","ETHF0:USTF0",1733566095482,0.3933,3987.7,3987.6,0.25369391]
["bitfinex-derivatives","ETHF0:USTF0",1733566095787,0.3933,3987.7,3987.6,41.05369391]
["bitfinex-derivatives","ETHF0:USTF0",1733566097277,0.3933,3987.7,3987.6,40.97535]
["bitfinex-derivatives","ETHF0:USTF0",1733566097582,0.3933,3987.7,3987.6,41.05369111]
["bitfinex-derivatives","ETHF0:USTF0",1733566098283,0.3933,3987.7,3987.6,40.97535]
["bitfinex-derivatives","ETHF0:USTF0",1733566098811,0.56865,3987.7,3987.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566099288,0.3933,3987.7,3987.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566099585,0.3933,3987.7,3987.6,40.97535]
["bitfinex-derivatives","ETHF0:USTF0",1733566099586,0.56865,3987.7,3987.6,40.97535]
["bitfinex-derivatives","ETHF0:USTF0",1733566100379,0.56865,3987.7,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733566100784,0.3933,3987.7,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733566100982,0.3933,3987.7,3987.6,40.97535]
["bitfinex-derivatives","ETHF0:USTF0",1733566103691,0.56865,3987.7,3987.6,40.97535]
["bitfinex-derivatives","ETHF0:USTF0",1733566104483,0.56865,3987.7,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733566104975,0.56865,3987.7,3987.1,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1733566104976,0.3933,3987.7,3987.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566105181,2.94977213,3987.3,3987.2,40.97537]
["bitfinex-derivatives","ETHF0:USTF0",1733566105581,4.1083995,3987.4,3987.3,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733566105982,3.9330295,3987.4,3987.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566106179,4.91184006,3987.3,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733566106384,2.94981803,3986.8,3986.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733566106688,2.94981803,3986.8,3986.7,41.88098497]
["bitfinex-derivatives","ETHF0:USTF0",1733566108891,3.34681803,3986.9,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733566109895,2.94981803,3986.9,3986.8,0.90559497]
["bitfinex-derivatives","ETHF0:USTF0",1733566110187,2.94981803,3987.0,3986.9,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733566111391,7.70936071,3987.2,3986.9,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733566111595,2.94658074,3987.0,3986.9,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733566112388,2.94658074,3987.1,3987.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733566112594,3.6009,3987.2,3987.1,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733566112990,0.3931,3987.2,3987.1,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733566113190,3.6009,3987.2,3987.1,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733566114301,3.6009,3987.2,3987.1,0.25373719]
["bitfinex-derivatives","ETHF0:USTF0",1733566114601,3.77627,3987.2,3987.1,0.25373719]
["bitfinex-derivatives","ETHF0:USTF0",1733566114896,0.56847,3987.2,3987.1,0.25373719]
["bitfinex-derivatives","ETHF0:USTF0",1733566115091,0.3931,3987.2,3987.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733566115291,0.17538,3987.1,3987.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733566115498,0.56848,3987.2,3987.0,0.25373784]
["bitfinex-derivatives","ETHF0:USTF0",1733566115802,0.17538,3987.1,3987.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733566116090,0.17538,3987.1,3987.0,0.25373671]
["bitfinex-derivatives","ETHF0:USTF0",1733566116496,0.17538,3987.1,3987.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733566116714,0.17538,3987.1,3987.0,0.25373719]
["bitfinex-derivatives","ETHF0:USTF0",1733566117497,0.17538,3987.1,3987.0,0.07835719]
["bitfinex-derivatives","ETHF0:USTF0",1733566117690,0.17538,3987.1,3987.0,0.25373719]
["bitfinex-derivatives","ETHF0:USTF0",1733566119490,3.12196074,3987.1,3987.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733566120288,2.94658074,3987.1,3986.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566120597,0.17539,3986.9,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733566121090,3.85217571,3986.9,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733566121290,0.1754,3986.7,3986.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733566121491,8.04648568,3986.9,3985.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733566121696,7.23492841,3986.5,3986.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733566121900,0.17542,3986.3,3986.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733566123101,3.12153344,3986.3,3986.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733566123311,0.17542,3986.2,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733566124001,0.17541,3986.3,3986.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733566124198,3.12153344,3986.3,3986.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733566124503,0.17541,3986.3,3986.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733566124698,3.35612344,3986.4,3985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566124899,3.35612344,3986.4,3986.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733566125199,3.53153344,3986.4,3986.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733566125395,3.35612344,3986.4,3985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566125591,0.17542,3986.2,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733566126697,0.57252,3986.3,3986.2,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733566126897,0.17542,3986.2,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733566127497,1.08101497,3986.2,3986.1,0.0783734]
["bitfinex-derivatives","ETHF0:USTF0",1733566127700,1.08101497,3986.2,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733566128198,0.17544,3985.8,3985.7,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566128399,0.17544,3985.8,3985.7,0.2538237]
["bitfinex-derivatives","ETHF0:USTF0",1733566128600,1.08102497,3985.9,3985.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733566128804,1.08102497,3985.9,3985.8,0.0783837]
["bitfinex-derivatives","ETHF0:USTF0",1733566129307,0.17544,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566129600,0.17544,3985.7,3985.6,0.25382584]
["bitfinex-derivatives","ETHF0:USTF0",1733566130499,0.17544,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566130705,0.17544,3985.7,3985.6,0.2538272]
["bitfinex-derivatives","ETHF0:USTF0",1733566131206,0.17544,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566132300,0.90559497,3985.9,3985.2,40.97546]
["bitfinex-derivatives","ETHF0:USTF0",1733566132301,0.17546,3985.3,3985.2,40.97546]
["bitfinex-derivatives","ETHF0:USTF0",1733566132497,4.11339497,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566132698,4.11339497,3985.4,3985.3,0.25385128]
["bitfinex-derivatives","ETHF0:USTF0",1733566132901,4.28884497,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566133100,4.11339497,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566133406,4.28884497,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566134295,4.11339497,3985.4,3985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566134504,4.28884497,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566135810,4.28884497,3985.4,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566136012,0.17546,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566136712,0.17546,3985.3,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566136902,0.17546,3985.2,3985.0,40.97547]
["bitfinex-derivatives","ETHF0:USTF0",1733566137099,0.377,3985.1,3985.0,40.97547]
["bitfinex-derivatives","ETHF0:USTF0",1733566137315,0.377,3985.1,3985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566137316,0.55247,3985.1,3985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566137503,0.17548,3984.9,3984.4,1.55659497]
["bitfinex-derivatives","ETHF0:USTF0",1733566137707,0.17547,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566137908,0.17547,3984.9,3984.8,40.97548]
["bitfinex-derivatives","ETHF0:USTF0",1733566138200,0.3806,3985.0,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566138402,0.17548,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566138604,0.17548,3984.9,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566138807,0.3806,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566139196,3.38325,3985.4,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566139400,3.38325,3985.4,3984.7,0.90559497]
["bitfinex-derivatives","ETHF0:USTF0",1733566139401,3.2078,3985.4,3985.0,0.90559497]
["bitfinex-derivatives","ETHF0:USTF0",1733566139608,3.2078,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566139810,0.4078,3985.7,3985.3,0.90559497]
["bitfinex-derivatives","ETHF0:USTF0",1733566140112,0.4078,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566140304,3.5884,3985.8,3985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566140522,3.5884,3985.8,3985.7,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566142704,3.76384,3985.8,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566142911,0.4002,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566143509,0.4002,3985.7,3985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566143510,0.57564,3985.7,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733566143711,0.4002,3985.7,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733566143904,0.57564,3985.7,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733566144104,1.48123497,3985.7,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733566144301,1.30579497,3985.7,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733566144503,1.48123497,3985.7,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733566144915,1.48123497,3985.7,3985.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566145110,1.30579497,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566145515,1.48123497,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566146404,1.48123497,3985.7,3985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566146405,0.17545,3985.6,3985.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566146604,1.30579497,3985.7,3985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566146811,3.2078,3985.8,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566147111,0.17544,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566148015,0.55874,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566148209,0.97424,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566148711,4.18204,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566148908,4.18204,3985.7,3985.6,0.25382579]
["bitfinex-derivatives","ETHF0:USTF0",1733566149108,4.0066,3985.7,3985.6,0.25382531]
["bitfinex-derivatives","ETHF0:USTF0",1733566149307,4.18204,3985.7,3985.6,0.25382531]
["bitfinex-derivatives","ETHF0:USTF0",1733566149804,4.0066,3985.7,3985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566150008,4.0066,3985.7,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733566150009,0.17545,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733566150210,0.17545,3985.5,3985.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733566150617,0.17546,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566150915,0.17546,3985.3,3985.2,0.25384748]
["bitfinex-derivatives","ETHF0:USTF0",1733566151110,0.90559497,3985.5,3985.2,40.87838748]
["bitfinex-derivatives","ETHF0:USTF0",1733566151315,0.17546,3985.4,3985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566151512,1.08104497,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733566151712,0.17545,3985.4,3985.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733566152118,1.08104497,3985.5,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566152319,0.17545,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566152519,0.90559497,3985.5,3985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566152715,0.17546,3985.3,3985.2,40.97546]
["bitfinex-derivatives","ETHF0:USTF0",1733566152913,0.17546,3985.3,3985.2,41.05384791]
["bitfinex-derivatives","ETHF0:USTF0",1733566153113,0.17545,3985.4,3985.2,41.05384791]
["bitfinex-derivatives","ETHF0:USTF0",1733566153411,0.90559497,3985.5,3985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566153636,0.90559497,3985.5,3985.2,40.97546]
["bitfinex-derivatives","ETHF0:USTF0",1733566153637,0.17546,3985.3,3985.2,40.97546]
["bitfinex-derivatives","ETHF0:USTF0",1733566153815,0.17546,3985.3,3985.2,41.05384824]
["bitfinex-derivatives","ETHF0:USTF0",1733566154216,0.17545,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566154415,0.17545,3985.4,3985.3,0.25384824]
["bitfinex-derivatives","ETHF0:USTF0",1733566154615,0.17545,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566155317,0.17545,3985.4,3985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566155617,0.90559497,3985.5,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733566155817,0.17547,3985.0,3984.9,0.2538593]
["bitfinex-derivatives","ETHF0:USTF0",1733566156217,0.17547,3985.0,3984.9,0.0783893]
["bitfinex-derivatives","ETHF0:USTF0",1733566156420,0.17547,3985.0,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733566156421,0.3879,3985.0,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733566156616,0.17548,3984.7,3984.6,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566156830,0.17548,3984.7,3984.6,0.20384125]
["bitfinex-derivatives","ETHF0:USTF0",1733566157170,3.38328,3984.7,3984.6,0.20384125]
["bitfinex-derivatives","ETHF0:USTF0",1733566157321,3.38328,3984.7,3984.6,0.07840048]
["bitfinex-derivatives","ETHF0:USTF0",1733566157515,3.38328,3984.7,3984.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566157516,0.17549,3984.5,3984.4,40.9755]
["bitfinex-derivatives","ETHF0:USTF0",1733566157718,1.08108497,3984.5,3984.4,40.87841097]
["bitfinex-derivatives","ETHF0:USTF0",1733566157913,1.08108497,3984.5,3984.4,41.05391097]
["bitfinex-derivatives","ETHF0:USTF0",1733566158121,1.08108497,3984.5,3984.4,0.07841097]
["bitfinex-derivatives","ETHF0:USTF0",1733566159330,0.1755,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733566159531,0.1755,3984.4,3984.3,0.078413]
["bitfinex-derivatives","ETHF0:USTF0",1733566159532,0.9735,3984.4,3984.3,0.078413]
["bitfinex-derivatives","ETHF0:USTF0",1733566159828,0.1755,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733566160024,0.5854,3984.3,3984.2,0.25391282]
["bitfinex-derivatives","ETHF0:USTF0",1733566160526,3.6177,3984.3,3983.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566160735,3.6177,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733566160927,3.6177,3984.3,3984.2,0.2539153]
["bitfinex-derivatives","ETHF0:USTF0",1733566162031,0.395,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733566162322,4.93039497,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566162726,4.93039497,3984.9,3984.8,40.97548]
["bitfinex-derivatives","ETHF0:USTF0",1733566164627,0.17548,3984.7,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733566164926,0.90559497,3984.6,3984.2,0.20385552]
["bitfinex-derivatives","ETHF0:USTF0",1733566165119,1.08108497,3984.6,3984.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733566165319,1.08108497,3984.6,3984.5,0.07840597]
["bitfinex-derivatives","ETHF0:USTF0",1733566165717,1.08108497,3984.6,3984.5,0.25389597]
["bitfinex-derivatives","ETHF0:USTF0",1733566166221,0.90559497,3984.6,3984.5,0.25389597]
["bitfinex-derivatives","ETHF0:USTF0",1733566166422,1.08108497,3984.6,3984.5,0.25389597]
["bitfinex-derivatives","ETHF0:USTF0",1733566166630,0.17549,3984.6,3984.5,0.25389597]
["bitfinex-derivatives","ETHF0:USTF0",1733566167232,0.17549,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733566168133,0.17548,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566168836,0.17548,3984.7,3984.6,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566169036,4.0248,3984.9,3984.1,41.23878]
["bitfinex-derivatives","ETHF0:USTF0",1733566169230,4.0248,3984.9,3984.2,0.20385529]
["bitfinex-derivatives","ETHF0:USTF0",1733566169431,0.17548,3984.7,3984.3,0.07840588]
["bitfinex-derivatives","ETHF0:USTF0",1733566169634,0.17548,3984.7,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733566169838,0.17548,3984.7,3984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566169839,4.0248,3984.9,3984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566170040,0.17548,3984.8,3984.2,0.20385792]
["bitfinex-derivatives","ETHF0:USTF0",1733566170230,4.20028,3984.9,3984.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733566170531,4.20028,3984.9,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566171844,0.17548,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566172142,4.20028,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566172635,9.11212006,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566174044,5.90432006,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566174240,0.1755,3984.5,3984.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733566174444,4.10740661,3984.5,3984.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733566176134,4.10740661,3984.5,3984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566176135,0.1755,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733566176331,0.9662,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733566177142,0.17551,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733566177444,0.17552,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733566177649,3.12398408,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733566177839,3.38332,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733566178070,3.38332,3984.0,3983.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566178071,0.17552,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733566178238,2.94847054,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733566178548,6.33179054,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733566178744,0.17552,3983.8,3983.7,40.97552]
["bitfinex-derivatives","ETHF0:USTF0",1733566179054,3.12399054,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733566179849,0.17552,3983.9,3983.8,0.25393994]
["bitfinex-derivatives","ETHF0:USTF0",1733566181248,3.2078,3984.0,3983.8,0.07841994]
["bitfinex-derivatives","ETHF0:USTF0",1733566181517,3.38332,3984.0,3983.9,0.25393994]
["bitfinex-derivatives","ETHF0:USTF0",1733566184838,3.38332,3984.0,3983.9,0.25394008]
["bitfinex-derivatives","ETHF0:USTF0",1733566185240,3.33236517,3984.0,3983.9,0.25394008]
["bitfinex-derivatives","ETHF0:USTF0",1733566186346,3.15684517,3984.0,3983.9,0.25394008]
["bitfinex-derivatives","ETHF0:USTF0",1733566186555,4.06396068,3984.0,3983.9,0.25394008]
["bitfinex-derivatives","ETHF0:USTF0",1733566186746,4.23947068,3984.0,3983.9,0.25394008]
["bitfinex-derivatives","ETHF0:USTF0",1733566187050,4.23947068,3984.0,3983.9,0.37941203]
["bitfinex-derivatives","ETHF0:USTF0",1733566187448,4.06396068,3984.0,3983.9,0.37941203]
["bitfinex-derivatives","ETHF0:USTF0",1733566188357,0.90711551,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733566188954,0.90711551,3984.1,3984.0,0.37938513]
["bitfinex-derivatives","ETHF0:USTF0",1733566189251,1.08262551,3984.1,3984.0,0.20387513]
["bitfinex-derivatives","ETHF0:USTF0",1733566189451,1.08262551,3984.1,3984.0,0.07841351]
["bitfinex-derivatives","ETHF0:USTF0",1733566190847,1.08262551,3984.1,3984.0,0.25392351]
["bitfinex-derivatives","ETHF0:USTF0",1733566191661,1.08262551,3984.1,3984.0,0.25392966]
["bitfinex-derivatives","ETHF0:USTF0",1733566193366,1.08262551,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733566193589,1.08262551,3984.1,3984.0,0.25392947]
["bitfinex-derivatives","ETHF0:USTF0",1733566194747,4.83902212,3984.1,3984.0,0.25392947]
["bitfinex-derivatives","ETHF0:USTF0",1733566194953,0.90711551,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733566195366,4.83902212,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733566195554,0.90711551,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733566195749,1.08262551,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733566195958,0.90711551,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733566196262,4.32340661,3984.3,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733566196448,4.83902212,3984.2,3983.7,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1733566196645,2.94945859,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733566198459,0.4163,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733566199362,4.34820661,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733566200864,0.4163,3984.1,3983.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733566201170,4.84396933,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733566201363,0.90711551,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733566201559,0.90711551,3983.9,3983.8,0.25393571]
["bitfinex-derivatives","ETHF0:USTF0",1733566201870,0.90711551,3983.9,3983.8,0.25393924]
["bitfinex-derivatives","ETHF0:USTF0",1733566202072,0.90711551,3983.9,3983.8,4.32413457]
["bitfinex-derivatives","ETHF0:USTF0",1733566203166,0.4163,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733566203472,0.4163,3984.1,3984.0,4.32278694]
["bitfinex-derivatives","ETHF0:USTF0",1733566204364,0.4163,3984.1,3984.0,4.40120176]
["bitfinex-derivatives","ETHF0:USTF0",1733566204574,0.59181,3984.1,3984.0,0.37939075]
["bitfinex-derivatives","ETHF0:USTF0",1733566204806,0.17551,3984.0,3983.9,4.11891177]
["bitfinex-derivatives","ETHF0:USTF0",1733566204968,1.08262551,3984.0,3983.9,4.14727535]
["bitfinex-derivatives","ETHF0:USTF0",1733566205271,1.08262551,3984.0,3983.9,0.37940358]
["bitfinex-derivatives","ETHF0:USTF0",1733566205868,1.08262551,3984.0,3983.9,0.20388358]
["bitfinex-derivatives","ETHF0:USTF0",1733566206066,4.29042551,3984.0,3983.9,0.20388358]
["bitfinex-derivatives","ETHF0:USTF0",1733566206470,4.29042551,3984.0,3983.9,0.37940358]
["bitfinex-derivatives","ETHF0:USTF0",1733566208074,4.29042551,3984.0,3983.9,0.20388358]
["bitfinex-derivatives","ETHF0:USTF0",1733566208970,4.29042551,3984.0,3983.9,0.37940358]
["bitfinex-derivatives","ETHF0:USTF0",1733566210175,4.29042551,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733566210373,4.11491551,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733566211076,5.83635562,3984.0,3983.9,0.25393681]
["bitfinex-derivatives","ETHF0:USTF0",1733566211475,5.83635562,3984.0,3983.9,0.25393709]
["bitfinex-derivatives","ETHF0:USTF0",1733566214879,5.83635562,3984.0,3983.9,0.2539348]
["bitfinex-derivatives","ETHF0:USTF0",1733566215681,0.4163,3984.1,3983.9,0.2539348]
["bitfinex-derivatives","ETHF0:USTF0",1733566215682,5.34554011,3984.1,3983.9,0.20387507]
["bitfinex-derivatives","ETHF0:USTF0",1733566215871,0.4163,3984.1,3984.0,0.37938507]
["bitfinex-derivatives","ETHF0:USTF0",1733566216073,0.4163,3984.1,3984.0,0.45779399]
["bitfinex-derivatives","ETHF0:USTF0",1733566216377,3.37383823,3984.1,3984.0,0.37938507]
["bitfinex-derivatives","ETHF0:USTF0",1733566216682,3.37415775,3984.1,3984.0,0.45779359]
["bitfinex-derivatives","ETHF0:USTF0",1733566216880,0.3915,3984.3,3984.0,8.84956533]
["bitfinex-derivatives","ETHF0:USTF0",1733566217077,0.7848,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733566217378,0.3915,3984.3,3984.2,0.45778329]
["bitfinex-derivatives","ETHF0:USTF0",1733566217575,0.3933,3984.7,3984.6,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733566217775,1.1969,3984.7,3984.6,0.37936507]
["bitfinex-derivatives","ETHF0:USTF0",1733566218239,1.1969,3984.7,3984.6,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733566218380,1.1969,3984.7,3984.6,6.2969939]
["bitfinex-derivatives","ETHF0:USTF0",1733566218579,1.1969,3984.7,3984.6,0.37934342]
["bitfinex-derivatives","ETHF0:USTF0",1733566218979,1.1969,3984.7,3984.6,6.2969939]
["bitfinex-derivatives","ETHF0:USTF0",1733566219582,3.2078,3984.9,3984.6,6.1215039]
["bitfinex-derivatives","ETHF0:USTF0",1733566219772,3.2078,3984.9,3984.8,4.1197529]
["bitfinex-derivatives","ETHF0:USTF0",1733566219997,3.2078,3984.9,3984.8,4.32359672]
["bitfinex-derivatives","ETHF0:USTF0",1733566220281,3.2078,3984.9,3984.8,0.25388147]
["bitfinex-derivatives","ETHF0:USTF0",1733566220778,3.2078,3984.9,3984.8,4.19815437]
["bitfinex-derivatives","ETHF0:USTF0",1733566221073,3.2078,3984.9,3984.8,4.32359548]
["bitfinex-derivatives","ETHF0:USTF0",1733566221675,3.2078,3984.9,3984.8,4.32359026]
["bitfinex-derivatives","ETHF0:USTF0",1733566221874,3.2078,3984.9,3984.8,0.37931736]
["bitfinex-derivatives","ETHF0:USTF0",1733566222078,3.2078,3984.9,3984.8,6.29696784]
["bitfinex-derivatives","ETHF0:USTF0",1733566222474,0.7894,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566222673,0.7894,3985.1,3985.0,6.29695784]
["bitfinex-derivatives","ETHF0:USTF0",1733566222873,0.7894,3985.1,3985.0,6.37534922]
["bitfinex-derivatives","ETHF0:USTF0",1733566223278,0.7894,3985.1,3985.0,6.29695784]
["bitfinex-derivatives","ETHF0:USTF0",1733566223477,0.7894,3985.1,3985.0,4.31954734]
["bitfinex-derivatives","ETHF0:USTF0",1733566223776,0.7894,3985.1,3985.0,4.31953069]
["bitfinex-derivatives","ETHF0:USTF0",1733566223986,0.7894,3985.1,3985.0,0.37930736]
["bitfinex-derivatives","ETHF0:USTF0",1733566224284,0.7894,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566228477,3.73749773,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566228983,0.7894,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566229183,3.73747994,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566229882,3.32487994,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566230292,0.3768,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566230680,2.94807994,3985.3,3984.9,4.11491551]
["bitfinex-derivatives","ETHF0:USTF0",1733566230881,0.4073,3985.5,3985.2,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566231184,0.3941,3985.6,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733566232287,0.3941,3985.6,3985.5,0.37923026]
["bitfinex-derivatives","ETHF0:USTF0",1733566232982,0.4073,3986.0,3985.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733566233285,0.4073,3986.0,3985.9,0.25380702]
["bitfinex-derivatives","ETHF0:USTF0",1733566233676,0.4073,3986.0,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566233677,0.17544,3985.8,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566233983,0.90711551,3985.7,3985.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566234286,1.08255551,3985.7,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733566234483,0.90711551,3985.7,3985.1,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566234687,0.90711551,3985.7,3985.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566235686,1.08255551,3985.7,3985.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566235890,0.90711551,3985.7,3985.0,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566236077,0.90711551,3985.4,3985.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733566236888,1.28791551,3985.4,3985.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733566238289,1.28791551,3985.4,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566238490,1.46336551,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566238691,1.28791551,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566239890,1.46336551,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566240289,1.28791551,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566240892,1.46336551,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566243197,1.28791551,3985.4,3984.8,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1733566243395,0.17546,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566246095,1.28791551,3985.4,3984.7,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566246394,0.90711551,3985.1,3984.8,0.07839023]
["bitfinex-derivatives","ETHF0:USTF0",1733566246597,1.08258551,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566247492,1.08258551,3985.1,3985.0,0.37930416]
["bitfinex-derivatives","ETHF0:USTF0",1733566248100,0.90711551,3985.1,3985.0,0.37930416]
["bitfinex-derivatives","ETHF0:USTF0",1733566248299,1.08258551,3985.1,3985.0,0.37930416]
["bitfinex-derivatives","ETHF0:USTF0",1733566249502,0.90711551,3985.1,3985.0,0.37930416]
["bitfinex-derivatives","ETHF0:USTF0",1733566249698,1.08258551,3985.1,3985.0,0.37930416]
["bitfinex-derivatives","ETHF0:USTF0",1733566251104,0.90711551,3985.1,3985.0,0.37930416]
["bitfinex-derivatives","ETHF0:USTF0",1733566251299,1.08258551,3985.1,3985.0,0.37930416]
["bitfinex-derivatives","ETHF0:USTF0",1733566251608,1.08258551,3985.1,3985.0,0.20383416]
["bitfinex-derivatives","ETHF0:USTF0",1733566251803,1.08258551,3985.1,3985.0,0.07839775]
["bitfinex-derivatives","ETHF0:USTF0",1733566252203,1.08258551,3985.1,3985.0,0.25386775]
["bitfinex-derivatives","ETHF0:USTF0",1733566252409,0.90711551,3985.1,3985.0,0.25386749]
["bitfinex-derivatives","ETHF0:USTF0",1733566252600,1.08258551,3985.1,3985.0,0.25386749]
["bitfinex-derivatives","ETHF0:USTF0",1733566255008,0.90711551,3985.1,3985.0,0.25386749]
["bitfinex-derivatives","ETHF0:USTF0",1733566255205,1.08258551,3985.1,3985.0,0.25386749]
["bitfinex-derivatives","ETHF0:USTF0",1733566256020,0.90711551,3985.1,3985.0,0.25386748]
["bitfinex-derivatives","ETHF0:USTF0",1733566256413,0.17546,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566256616,0.17546,3985.3,3985.2,0.25385748]
["bitfinex-derivatives","ETHF0:USTF0",1733566257216,3.5886,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566257411,3.5886,3985.4,3985.3,1.16097299]
["bitfinex-derivatives","ETHF0:USTF0",1733566257606,3.5886,3985.4,3985.3,1.28639575]
["bitfinex-derivatives","ETHF0:USTF0",1733566257917,3.5886,3985.4,3985.3,41.17928024]
["bitfinex-derivatives","ETHF0:USTF0",1733566259516,3.5886,3985.4,3985.3,41.17926738]
["bitfinex-derivatives","ETHF0:USTF0",1733566260614,3.5886,3985.4,3985.3,45.10986487]
["bitfinex-derivatives","ETHF0:USTF0",1733566260823,3.5886,3985.4,3985.3,0.37926738]
["bitfinex-derivatives","ETHF0:USTF0",1733566261412,3.5886,3985.4,3985.3,4.30986487]
["bitfinex-derivatives","ETHF0:USTF0",1733566261614,3.5886,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566261825,3.5886,3985.4,3985.3,6.29691481]
["bitfinex-derivatives","ETHF0:USTF0",1733566262121,3.5886,3985.4,3985.3,0.37926433]
["bitfinex-derivatives","ETHF0:USTF0",1733566262514,3.5886,3985.4,3985.3,0.25384628]
["bitfinex-derivatives","ETHF0:USTF0",1733566262917,7.53244377,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566263316,7.53244377,3985.4,3985.3,0.25384755]
["bitfinex-derivatives","ETHF0:USTF0",1733566263720,7.15164377,3985.4,3985.3,0.25384755]
["bitfinex-derivatives","ETHF0:USTF0",1733566263913,3.2078,3985.4,3985.3,1.16096306]
["bitfinex-derivatives","ETHF0:USTF0",1733566264114,7.15164377,3985.4,3985.3,1.16096306]
["bitfinex-derivatives","ETHF0:USTF0",1733566264318,3.2078,3985.4,3985.3,1.16096306]
["bitfinex-derivatives","ETHF0:USTF0",1733566264819,7.15164377,3985.4,3985.3,1.16096306]
["bitfinex-derivatives","ETHF0:USTF0",1733566265020,7.15164377,3985.4,3985.3,0.25384755]
["bitfinex-derivatives","ETHF0:USTF0",1733566265213,7.54664377,3985.4,3985.3,0.25384755]
["bitfinex-derivatives","ETHF0:USTF0",1733566267022,3.6028,3985.4,3985.3,0.25384755]
["bitfinex-derivatives","ETHF0:USTF0",1733566267230,4.0046,3985.4,3985.3,0.25384755]
["bitfinex-derivatives","ETHF0:USTF0",1733566268531,4.0046,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566269028,4.0046,3985.4,3985.3,0.25384668]
["bitfinex-derivatives","ETHF0:USTF0",1733566269316,4.0046,3985.4,3985.3,6.24988326]
["bitfinex-derivatives","ETHF0:USTF0",1733566269525,4.0046,3985.4,3985.3,6.37530123]
["bitfinex-derivatives","ETHF0:USTF0",1733566270924,4.0046,3985.4,3985.3,0.45765075]
["bitfinex-derivatives","ETHF0:USTF0",1733566271120,0.7968,3985.4,3985.3,6.37530123]
["bitfinex-derivatives","ETHF0:USTF0",1733566271429,0.7968,3985.4,3985.3,6.29691455]
["bitfinex-derivatives","ETHF0:USTF0",1733566275426,0.7968,3985.4,3985.3,6.09311048]
["bitfinex-derivatives","ETHF0:USTF0",1733566275631,0.7968,3985.4,3985.3,6.29691331]
["bitfinex-derivatives","ETHF0:USTF0",1733566276128,0.7968,3985.4,3985.3,0.37926283]
["bitfinex-derivatives","ETHF0:USTF0",1733566276428,0.7968,3985.4,3985.3,4.32207034]
["bitfinex-derivatives","ETHF0:USTF0",1733566276932,0.7968,3985.4,3985.3,0.37926283]
["bitfinex-derivatives","ETHF0:USTF0",1733566279534,0.97225,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566279731,0.97225,3985.4,3985.3,0.37926646]
["bitfinex-derivatives","ETHF0:USTF0",1733566279732,3.92405399,3985.4,3985.3,0.37926646]
["bitfinex-derivatives","ETHF0:USTF0",1733566280130,3.74860399,3985.4,3985.1,3.94289371]
["bitfinex-derivatives","ETHF0:USTF0",1733566280335,1.08257551,3985.2,3985.1,4.11836371]
["bitfinex-derivatives","ETHF0:USTF0",1733566280527,4.0343795,3985.2,3985.1,0.30089549]
["bitfinex-derivatives","ETHF0:USTF0",1733566280729,4.0343795,3985.2,3985.1,0.25386093]
["bitfinex-derivatives","ETHF0:USTF0",1733566280929,3.8589195,3985.2,3985.1,0.25386093]
["bitfinex-derivatives","ETHF0:USTF0",1733566281131,0.90711551,3985.2,3985.1,4.19675464]
["bitfinex-derivatives","ETHF0:USTF0",1733566281435,3.12726399,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566281638,3.12726399,3985.3,3985.2,0.25385093]
["bitfinex-derivatives","ETHF0:USTF0",1733566282030,2.95180399,3985.3,3985.2,0.25385093]
["bitfinex-derivatives","ETHF0:USTF0",1733566282736,3.12726399,3985.3,3985.2,0.25385093]
["bitfinex-derivatives","ETHF0:USTF0",1733566283138,3.92405399,3985.4,3985.2,0.07839093]
["bitfinex-derivatives","ETHF0:USTF0",1733566283339,2.95180399,3985.3,3985.1,3.94289371]
["bitfinex-derivatives","ETHF0:USTF0",1733566283635,0.7968,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566283836,3.74989336,3985.4,3985.3,0.25385034]
["bitfinex-derivatives","ETHF0:USTF0",1733566284039,0.7968,3985.4,3985.3,4.32216534]
["bitfinex-derivatives","ETHF0:USTF0",1733566284437,0.7968,3985.4,3985.3,0.37927163]
["bitfinex-derivatives","ETHF0:USTF0",1733566284637,0.7968,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566285864,0.395,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566286649,0.395,3985.4,3985.3,0.25384788]
["bitfinex-derivatives","ETHF0:USTF0",1733566287329,5.316232,3985.4,3985.3,0.25384788]
["bitfinex-derivatives","ETHF0:USTF0",1733566287533,0.395,3985.4,3985.3,0.37926799]
["bitfinex-derivatives","ETHF0:USTF0",1733566289038,4.33219875,3985.4,3985.3,0.37926799]
["bitfinex-derivatives","ETHF0:USTF0",1733566291937,0.395,3985.4,3985.3,0.37926799]
["bitfinex-derivatives","ETHF0:USTF0",1733566292438,0.395,3985.4,3985.3,6.29691847]
["bitfinex-derivatives","ETHF0:USTF0",1733566292642,0.395,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566292967,0.395,3985.4,3985.3,0.25384416]
["bitfinex-derivatives","ETHF0:USTF0",1733566293138,0.395,3985.4,3985.3,0.25384401]
["bitfinex-derivatives","ETHF0:USTF0",1733566293545,3.2078,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566293736,3.2078,3985.7,3985.6,0.37923842]
["bitfinex-derivatives","ETHF0:USTF0",1733566295440,4.11491551,3985.7,3985.6,0.20379842]
["bitfinex-derivatives","ETHF0:USTF0",1733566295644,4.11491551,3985.7,3985.6,4.14722157]
["bitfinex-derivatives","ETHF0:USTF0",1733566295845,4.11491551,3985.7,3985.6,0.37923842]
["bitfinex-derivatives","ETHF0:USTF0",1733566296143,4.11491551,3985.7,3985.6,0.20379962]
["bitfinex-derivatives","ETHF0:USTF0",1733566296385,4.11491551,3985.7,3985.6,0.37923962]
["bitfinex-derivatives","ETHF0:USTF0",1733566297247,0.90711551,3985.7,3985.6,0.20379962]
["bitfinex-derivatives","ETHF0:USTF0",1733566297447,1.08255551,3985.7,3985.6,0.20379962]
["bitfinex-derivatives","ETHF0:USTF0",1733566297649,4.03479283,3985.7,3985.6,0.20379962]
["bitfinex-derivatives","ETHF0:USTF0",1733566298144,4.03479283,3985.7,3985.6,0.07838447]
["bitfinex-derivatives","ETHF0:USTF0",1733566298345,4.03479283,3985.7,3985.6,0.25382447]
["bitfinex-derivatives","ETHF0:USTF0",1733566298545,4.03479283,3985.7,3985.6,0.37924099]
["bitfinex-derivatives","ETHF0:USTF0",1733566298748,0.17545,3985.5,3985.4,3.94342315]
["bitfinex-derivatives","ETHF0:USTF0",1733566298940,3.85935283,3985.7,3985.3,4.11887315]
["bitfinex-derivatives","ETHF0:USTF0",1733566298941,0.17545,3985.4,3985.3,4.11887315]
["bitfinex-derivatives","ETHF0:USTF0",1733566299252,4.29036551,3985.4,3985.3,4.11887315]
["bitfinex-derivatives","ETHF0:USTF0",1733566299444,9.21159751,3985.4,3985.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733566299644,4.29036551,3985.4,3985.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733566299846,4.29036551,3985.4,3985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566299847,0.17546,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566300042,0.3791,3985.3,3985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566300347,4.92034311,3985.1,3985.0,40.97547]
["bitfinex-derivatives","ETHF0:USTF0",1733566301450,4.92034311,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566302150,5.33464311,3985.1,3985.0,40.97547]
["bitfinex-derivatives","ETHF0:USTF0",1733566303242,0.4143,3985.1,3985.0,40.97547]
["bitfinex-derivatives","ETHF0:USTF0",1733566307449,0.4143,3985.1,3985.0,46.89097447]
["bitfinex-derivatives","ETHF0:USTF0",1733566308751,0.4143,3985.1,3985.0,47.01640048]
["bitfinex-derivatives","ETHF0:USTF0",1733566309999,0.4143,3985.1,3985.0,47.01640148]
["bitfinex-derivatives","ETHF0:USTF0",1733566310848,0.4143,3985.1,3985.0,47.09479383]
["bitfinex-derivatives","ETHF0:USTF0",1733566314559,5.33464311,3985.1,3985.0,41.17928936]
["bitfinex-derivatives","ETHF0:USTF0",1733566314855,5.33464311,3985.1,3985.0,40.97547]
["bitfinex-derivatives","ETHF0:USTF0",1733566321958,5.33464311,3985.1,3985.0,41.17929302]
["bitfinex-derivatives","ETHF0:USTF0",1733566322559,0.58976,3985.1,3985.0,41.00382302]
["bitfinex-derivatives","ETHF0:USTF0",1733566322764,0.58976,3985.1,3985.0,41.17929403]
["bitfinex-derivatives","ETHF0:USTF0",1733566322969,0.4143,3985.1,3985.0,41.05386386]
["bitfinex-derivatives","ETHF0:USTF0",1733566323158,0.4143,3985.1,3985.0,41.17929391]
["bitfinex-derivatives","ETHF0:USTF0",1733566323559,0.58976,3985.1,3985.0,0.20382391]
["bitfinex-derivatives","ETHF0:USTF0",1733566323760,4.44695619,3985.1,3985.0,0.07839386]
["bitfinex-derivatives","ETHF0:USTF0",1733566324267,1.49687551,3985.1,3985.0,0.07839386]
["bitfinex-derivatives","ETHF0:USTF0",1733566324665,4.44653206,3985.1,3985.0,0.07839386]
["bitfinex-derivatives","ETHF0:USTF0",1733566326161,4.44653206,3985.1,3985.0,0.07839932]
["bitfinex-derivatives","ETHF0:USTF0",1733566326970,4.44653206,3985.1,3985.0,0.25386932]
["bitfinex-derivatives","ETHF0:USTF0",1733566328669,3.53941655,3985.1,3985.0,0.25386932]
["bitfinex-derivatives","ETHF0:USTF0",1733566328873,3.53941655,3985.1,3985.0,0.37930794]
["bitfinex-derivatives","ETHF0:USTF0",1733566329268,0.58976,3985.1,3985.0,0.25386932]
["bitfinex-derivatives","ETHF0:USTF0",1733566329472,0.58976,3985.1,3985.0,0.37930525]
["bitfinex-derivatives","ETHF0:USTF0",1733566329862,0.58976,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566330972,0.17547,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566331272,5.08909878,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566331673,0.17547,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566331872,5.08910537,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566334271,0.17547,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566334666,5.08895742,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566335271,4.91348742,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566335477,5.08895742,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566336281,0.17547,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566336575,5.08955075,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566336977,5.08955075,3985.0,3984.9,0.25386875]
["bitfinex-derivatives","ETHF0:USTF0",1733566337268,0.17547,3985.0,3984.9,0.37930675]
["bitfinex-derivatives","ETHF0:USTF0",1733566337472,5.08975156,3985.0,3984.9,0.37930675]
["bitfinex-derivatives","ETHF0:USTF0",1733566337670,0.17547,3985.0,3984.9,4.32405269]
["bitfinex-derivatives","ETHF0:USTF0",1733566339768,0.17547,3985.0,3984.9,4.32405244]
["bitfinex-derivatives","ETHF0:USTF0",1733566340379,0.17547,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566340681,0.17547,3985.0,3984.9,0.37930624]
["bitfinex-derivatives","ETHF0:USTF0",1733566341483,0.17547,3985.0,3984.9,4.75904935]
["bitfinex-derivatives","ETHF0:USTF0",1733566342677,0.17547,3985.0,3984.9,10.67455382]
["bitfinex-derivatives","ETHF0:USTF0",1733566344179,0.17547,3985.0,3984.9,0.20383624]
["bitfinex-derivatives","ETHF0:USTF0",1733566344378,3.12417894,3985.0,3984.9,4.02551737]
["bitfinex-derivatives","ETHF0:USTF0",1733566344679,4.10708193,3985.0,3984.9,0.25386855]
["bitfinex-derivatives","ETHF0:USTF0",1733566345482,4.10708193,3985.0,3984.9,0.07839855]
["bitfinex-derivatives","ETHF0:USTF0",1733566346080,3.93161193,3985.0,3984.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566346276,0.17547,3984.9,3984.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566346476,3.38327,3984.9,3984.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566347083,0.17548,3984.8,3984.7,4.12259882]
["bitfinex-derivatives","ETHF0:USTF0",1733566347285,3.1260757,3984.8,3984.7,4.12259882]
["bitfinex-derivatives","ETHF0:USTF0",1733566347686,3.1260757,3984.8,3984.7,4.20100296]
["bitfinex-derivatives","ETHF0:USTF0",1733566348375,3.1260757,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566348981,6.3338757,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566350086,3.1260757,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566350386,6.3338757,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566350684,6.3338757,3984.8,3984.7,0.25388415]
["bitfinex-derivatives","ETHF0:USTF0",1733566351083,3.38328,3984.8,3984.7,0.25388415]
["bitfinex-derivatives","ETHF0:USTF0",1733566351285,6.33321378,3984.8,3984.7,0.25388415]
["bitfinex-derivatives","ETHF0:USTF0",1733566351687,3.38328,3984.8,3984.7,0.25388415]
["bitfinex-derivatives","ETHF0:USTF0",1733566352792,3.38328,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566354491,3.2078,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566354884,3.38328,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566356394,0.17548,3984.7,3984.6,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566356595,3.38328,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566356994,0.17548,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566357696,3.38328,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566358593,0.17548,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566358789,3.38328,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566359093,0.17549,3984.7,3984.6,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566359296,0.59219,3984.7,3984.6,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566359798,0.59219,3984.7,3984.6,10.69819994]
["bitfinex-derivatives","ETHF0:USTF0",1733566361090,3.2078,3984.8,3984.6,10.52271994]
["bitfinex-derivatives","ETHF0:USTF0",1733566361292,3.38328,3984.8,3984.7,4.78274955]
["bitfinex-derivatives","ETHF0:USTF0",1733566362597,3.38328,3984.8,3984.7,4.78274822]
["bitfinex-derivatives","ETHF0:USTF0",1733566362797,3.2078,3984.8,3984.7,4.78274822]
["bitfinex-derivatives","ETHF0:USTF0",1733566362993,3.38328,3984.8,3984.7,4.78274822]
["bitfinex-derivatives","ETHF0:USTF0",1733566363400,3.38328,3984.8,3984.7,10.69825269]
["bitfinex-derivatives","ETHF0:USTF0",1733566364299,0.17548,3984.8,3984.7,10.69825269]
["bitfinex-derivatives","ETHF0:USTF0",1733566364498,3.38328,3984.8,3984.7,10.69825269]
["bitfinex-derivatives","ETHF0:USTF0",1733566365311,3.38328,3984.8,3984.7,4.78274822]
["bitfinex-derivatives","ETHF0:USTF0",1733566366229,3.2078,3984.8,3984.7,4.78274822]
["bitfinex-derivatives","ETHF0:USTF0",1733566366912,3.2078,3984.8,3984.7,0.37933038]
["bitfinex-derivatives","ETHF0:USTF0",1733566367304,3.38328,3984.8,3984.7,0.37933038]
["bitfinex-derivatives","ETHF0:USTF0",1733566367508,3.38328,3984.8,3984.7,4.32659027]
["bitfinex-derivatives","ETHF0:USTF0",1733566367903,3.38328,3984.8,3984.7,4.20114388]
["bitfinex-derivatives","ETHF0:USTF0",1733566370415,0.17548,3984.8,3984.7,4.20114388]
["bitfinex-derivatives","ETHF0:USTF0",1733566370610,3.38328,3984.8,3984.7,4.20114388]
["bitfinex-derivatives","ETHF0:USTF0",1733566371209,3.2078,3984.8,3984.7,4.32659044]
["bitfinex-derivatives","ETHF0:USTF0",1733566371403,3.38328,3984.8,3984.7,4.32659044]
["bitfinex-derivatives","ETHF0:USTF0",1733566373015,3.2078,3984.8,3984.7,4.32659044]
["bitfinex-derivatives","ETHF0:USTF0",1733566373314,3.38328,3984.8,3984.7,4.32659044]
["bitfinex-derivatives","ETHF0:USTF0",1733566373710,0.17548,3984.8,3984.7,4.32659044]
["bitfinex-derivatives","ETHF0:USTF0",1733566373910,3.38328,3984.8,3984.7,4.20114388]
["bitfinex-derivatives","ETHF0:USTF0",1733566374113,3.2078,3984.8,3984.7,4.20114388]
["bitfinex-derivatives","ETHF0:USTF0",1733566374316,6.15819632,3984.8,3984.7,4.20114388]
["bitfinex-derivatives","ETHF0:USTF0",1733566374614,3.2078,3984.8,3984.7,4.20114388]
["bitfinex-derivatives","ETHF0:USTF0",1733566374808,3.2078,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566376310,0.17548,3984.7,3984.6,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566376812,3.38328,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566378618,3.2078,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566379214,3.2078,3984.8,3984.7,0.25388423]
["bitfinex-derivatives","ETHF0:USTF0",1733566379707,3.2078,3984.8,3984.7,0.25388429]
["bitfinex-derivatives","ETHF0:USTF0",1733566380018,3.38328,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566380222,3.2078,3984.8,3984.7,0.2538843]
["bitfinex-derivatives","ETHF0:USTF0",1733566380517,3.38328,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566380715,3.38328,3984.8,3984.7,0.25388425]
["bitfinex-derivatives","ETHF0:USTF0",1733566381017,3.38328,3984.8,3984.7,0.25388431]
["bitfinex-derivatives","ETHF0:USTF0",1733566381819,6.33489337,3984.8,3984.7,0.37933119]
["bitfinex-derivatives","ETHF0:USTF0",1733566382116,6.33489337,3984.8,3984.7,4.81813226]
["bitfinex-derivatives","ETHF0:USTF0",1733566382612,6.33489337,3984.8,3984.7,4.81829412]
["bitfinex-derivatives","ETHF0:USTF0",1733566383206,3.38328,3984.8,3984.7,4.81829412]
["bitfinex-derivatives","ETHF0:USTF0",1733566383406,3.38328,3984.8,3984.7,10.73379859]
["bitfinex-derivatives","ETHF0:USTF0",1733566385613,3.38328,3984.8,3984.7,4.81829412]
["bitfinex-derivatives","ETHF0:USTF0",1733566386424,3.38328,3984.8,3984.7,4.81829484]
["bitfinex-derivatives","ETHF0:USTF0",1733566386834,3.38328,3984.8,3984.7,4.69284758]
["bitfinex-derivatives","ETHF0:USTF0",1733566387226,3.38328,3984.8,3984.7,4.81829502]
["bitfinex-derivatives","ETHF0:USTF0",1733566387523,3.38328,3984.8,3984.7,4.81947452]
["bitfinex-derivatives","ETHF0:USTF0",1733566388322,3.38328,3984.8,3984.7,10.73497899]
["bitfinex-derivatives","ETHF0:USTF0",1733566389318,7.3187645,3984.8,3984.7,10.73497899]
["bitfinex-derivatives","ETHF0:USTF0",1733566390027,9.28964991,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566390930,6.08184991,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566391125,9.28964991,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566391629,3.38328,3984.8,3984.7,0.25388421]
["bitfinex-derivatives","ETHF0:USTF0",1733566392130,3.2078,3984.8,3984.7,1.08259551]
["bitfinex-derivatives","ETHF0:USTF0",1733566392830,3.2078,3984.8,3984.7,41.88259551]
["bitfinex-derivatives","ETHF0:USTF0",1733566397038,3.93700949,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566397333,7.14480949,3984.9,3984.8,10.65785418]
["bitfinex-derivatives","ETHF0:USTF0",1733566397838,7.14480949,3984.9,3984.8,10.65778204]
["bitfinex-derivatives","ETHF0:USTF0",1733566398219,7.14480949,3984.9,3984.8,10.7832277]
["bitfinex-derivatives","ETHF0:USTF0",1733566398424,7.14480949,3984.9,3984.8,4.85765698]
["bitfinex-derivatives","ETHF0:USTF0",1733566399530,7.14480949,3984.9,3984.8,10.7832277]
["bitfinex-derivatives","ETHF0:USTF0",1733566399726,3.2078,3984.9,3984.8,10.7832277]
["bitfinex-derivatives","ETHF0:USTF0",1733566399927,7.14480949,3984.9,3984.8,4.85765698]
["bitfinex-derivatives","ETHF0:USTF0",1733566400534,3.2078,3984.9,3984.8,4.65380782]
["bitfinex-derivatives","ETHF0:USTF0",1733566400925,3.2078,3984.9,3984.8,10.7832276]
["bitfinex-derivatives","ETHF0:USTF0",1733566401232,3.2078,3984.9,3984.8,4.85765688]
["bitfinex-derivatives","ETHF0:USTF0",1733566402731,3.2078,3984.9,3984.8,4.85734066]
["bitfinex-derivatives","ETHF0:USTF0",1733566403328,7.14480949,3984.9,3984.8,4.85734066]
["bitfinex-derivatives","ETHF0:USTF0",1733566403527,3.2078,3984.9,3984.8,4.85734066]
["bitfinex-derivatives","ETHF0:USTF0",1733566404133,3.2078,3984.9,3984.8,10.57906232]
["bitfinex-derivatives","ETHF0:USTF0",1733566404338,3.2078,3984.9,3984.8,10.78291072]
["bitfinex-derivatives","ETHF0:USTF0",1733566405033,3.2078,3984.9,3984.8,0.3793284]
["bitfinex-derivatives","ETHF0:USTF0",1733566405235,3.2078,3984.9,3984.8,0.25388323]
["bitfinex-derivatives","ETHF0:USTF0",1733566405435,3.2078,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566407435,0.17548,3984.7,3984.2,3.94994773]
["bitfinex-derivatives","ETHF0:USTF0",1733566407644,0.4102,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733566408130,0.4102,3984.6,3984.5,0.25389449]
["bitfinex-derivatives","ETHF0:USTF0",1733566408342,0.4102,3984.6,3984.5,0.07840449]
["bitfinex-derivatives","ETHF0:USTF0",1733566408630,0.1755,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733566408836,0.1755,3984.3,3984.2,0.25391183]
["bitfinex-derivatives","ETHF0:USTF0",1733566409035,0.90711551,3984.4,3984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566409237,0.59231,3984.2,3984.1,0.25392441]
["bitfinex-derivatives","ETHF0:USTF0",1733566409533,3.80011,3984.2,3984.1,0.25392441]
["bitfinex-derivatives","ETHF0:USTF0",1733566409933,3.80011,3984.2,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733566410540,3.6246,3984.2,3983.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566410849,0.17551,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733566412142,0.17551,3984.1,3984.0,10.59715007]
["bitfinex-derivatives","ETHF0:USTF0",1733566412337,3.8001,3984.2,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733566412542,3.8001,3984.2,3984.1,4.20051705]
["bitfinex-derivatives","ETHF0:USTF0",1733566414447,3.8001,3984.2,3984.1,0.25392764]
["bitfinex-derivatives","ETHF0:USTF0",1733566415550,3.8001,3984.2,3984.1,0.07841764]
["bitfinex-derivatives","ETHF0:USTF0",1733566416446,0.17551,3984.1,3984.0,4.12209941]
["bitfinex-derivatives","ETHF0:USTF0",1733566416641,0.17551,3984.1,3984.0,4.20051748]
["bitfinex-derivatives","ETHF0:USTF0",1733566417445,0.17551,3984.1,3984.0,0.25392807]
["bitfinex-derivatives","ETHF0:USTF0",1733566417749,0.17551,3984.1,3984.0,0.07841807]
["bitfinex-derivatives","ETHF0:USTF0",1733566417949,0.17551,3984.0,3983.9,3.94658941]
["bitfinex-derivatives","ETHF0:USTF0",1733566418248,1.47972551,3984.0,3983.9,0.07842193]
["bitfinex-derivatives","ETHF0:USTF0",1733566418449,0.17552,3983.9,3983.8,4.12210941]
["bitfinex-derivatives","ETHF0:USTF0",1733566418752,0.55712,3983.9,3983.8,4.20053138]
["bitfinex-derivatives","ETHF0:USTF0",1733566420047,0.55712,3983.9,3983.8,0.25394197]
["bitfinex-derivatives","ETHF0:USTF0",1733566420247,0.55712,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733566421142,3.76492,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733566424442,3.5894,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733566425147,3.5894,3983.9,3983.8,4.20052568]
["bitfinex-derivatives","ETHF0:USTF0",1733566425348,3.5894,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733566425545,3.5894,3983.9,3983.8,0.25393483]
["bitfinex-derivatives","ETHF0:USTF0",1733566426957,3.5894,3983.9,3983.8,4.20052424]
["bitfinex-derivatives","ETHF0:USTF0",1733566427154,3.5894,3983.9,3983.8,0.25393483]
["bitfinex-derivatives","ETHF0:USTF0",1733566427548,3.5894,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733566427852,0.3816,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733566428749,2.94832957,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733566429059,0.3847,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733566429353,0.3847,3984.4,3984.3,1.08261551]
["bitfinex-derivatives","ETHF0:USTF0",1733566430550,0.3847,3984.4,3984.3,1.16102415]
["bitfinex-derivatives","ETHF0:USTF0",1733566432163,0.3847,3984.4,3984.3,1.08261551]
["bitfinex-derivatives","ETHF0:USTF0",1733566432354,0.3847,3984.4,3984.3,1.16102417]
["bitfinex-derivatives","ETHF0:USTF0",1733566434251,6.15612957,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733566434465,6.15612957,3984.6,3984.5,0.25389866]
["bitfinex-derivatives","ETHF0:USTF0",1733566434648,3.2078,3984.6,3984.5,0.25389866]
["bitfinex-derivatives","ETHF0:USTF0",1733566434849,3.2078,3984.6,3984.5,0.37934556]
["bitfinex-derivatives","ETHF0:USTF0",1733566435153,3.2078,3984.6,3984.5,10.82403771]
["bitfinex-derivatives","ETHF0:USTF0",1733566435356,3.2078,3984.6,3984.5,10.98084024]
["bitfinex-derivatives","ETHF0:USTF0",1733566435656,1.1653,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566435952,1.1653,3985.0,3984.9,0.37931326]
["bitfinex-derivatives","ETHF0:USTF0",1733566437055,2.07241551,3985.0,3984.9,0.37931326]
["bitfinex-derivatives","ETHF0:USTF0",1733566437657,2.07241551,3985.0,3984.9,0.25387125]
["bitfinex-derivatives","ETHF0:USTF0",1733566437658,2.24788551,3985.0,3984.9,0.25387125]
["bitfinex-derivatives","ETHF0:USTF0",1733566438155,2.24788551,3985.0,3984.9,0.07840125]
["bitfinex-derivatives","ETHF0:USTF0",1733566438656,2.24788551,3985.0,3984.9,0.25387125]
["bitfinex-derivatives","ETHF0:USTF0",1733566438859,2.07241551,3985.0,3984.9,0.25387125]
["bitfinex-derivatives","ETHF0:USTF0",1733566440653,2.24788551,3985.0,3984.9,0.25387125]
["bitfinex-derivatives","ETHF0:USTF0",1733566441357,2.24788551,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566441661,2.24788551,3985.0,3984.9,0.25387089]
["bitfinex-derivatives","ETHF0:USTF0",1733566442463,2.24788551,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566443356,2.07241551,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566443553,2.24788551,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566444058,2.07241551,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566444262,2.24788551,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566449566,7.16176813,3985.0,3984.9,0.07840251]
["bitfinex-derivatives","ETHF0:USTF0",1733566449763,0.17549,3984.7,3984.6,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566449971,7.30593312,3984.7,3984.6,0.25388547]
["bitfinex-derivatives","ETHF0:USTF0",1733566450372,3.38329,3984.7,3984.6,0.25388547]
["bitfinex-derivatives","ETHF0:USTF0",1733566450569,3.38329,3984.7,3984.6,0.07840547]
["bitfinex-derivatives","ETHF0:USTF0",1733566451170,0.17549,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733566451376,0.17549,3984.4,3984.3,0.2038645]
["bitfinex-derivatives","ETHF0:USTF0",1733566451582,0.17549,3984.4,3984.3,0.3793645]
["bitfinex-derivatives","ETHF0:USTF0",1733566451950,0.98929,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733566452094,0.8138,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733566452269,0.8138,3984.4,3984.3,0.37936475]
["bitfinex-derivatives","ETHF0:USTF0",1733566457585,0.8138,3984.4,3984.3,0.53618278]
["bitfinex-derivatives","ETHF0:USTF0",1733566458722,0.8138,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733566458881,0.8138,3984.4,3984.3,0.53618178]
["bitfinex-derivatives","ETHF0:USTF0",1733566459284,3.5852,3984.6,3984.3,0.36068178]
["bitfinex-derivatives","ETHF0:USTF0",1733566459586,3.5852,3984.6,3984.5,5.02238428]
["bitfinex-derivatives","ETHF0:USTF0",1733566459784,3.5852,3984.6,3984.5,5.38306606]
["bitfinex-derivatives","ETHF0:USTF0",1733566460382,3.2078,3984.6,3984.5,5.38306606]
["bitfinex-derivatives","ETHF0:USTF0",1733566460577,3.2078,3984.6,3984.5,11.97180628]
["bitfinex-derivatives","ETHF0:USTF0",1733566460799,0.3971,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566460988,0.3971,3984.9,3984.8,0.53616178]
["bitfinex-derivatives","ETHF0:USTF0",1733566461183,0.3971,3984.9,3984.8,4.47622791]
["bitfinex-derivatives","ETHF0:USTF0",1733566461485,0.3971,3984.9,3984.8,0.53616178]
["bitfinex-derivatives","ETHF0:USTF0",1733566462086,0.3971,3984.9,3984.8,4.47622791]
["bitfinex-derivatives","ETHF0:USTF0",1733566462341,0.3971,3984.9,3984.8,4.47618268]
["bitfinex-derivatives","ETHF0:USTF0",1733566462481,0.3971,3984.9,3984.8,0.53611655]
["bitfinex-derivatives","ETHF0:USTF0",1733566462680,0.3971,3984.9,3984.8,5.38329819]
["bitfinex-derivatives","ETHF0:USTF0",1733566463588,0.3971,3984.9,3984.8,46.18329819]
["bitfinex-derivatives","ETHF0:USTF0",1733566464384,3.2078,3985.1,3984.8,46.00781819]
["bitfinex-derivatives","ETHF0:USTF0",1733566464699,3.2078,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566468686,4.91388262,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566468898,8.12168262,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566469086,1.2057,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566469087,6.11958262,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566469284,4.90672028,3985.5,3985.0,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566469490,4.90672028,3985.5,3985.4,1.08256551]
["bitfinex-derivatives","ETHF0:USTF0",1733566469793,7.13325539,3985.6,3985.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566469989,3.2078,3985.6,3985.5,0.25383051]
["bitfinex-derivatives","ETHF0:USTF0",1733566471492,3.2078,3985.6,3985.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566471698,3.2078,3985.6,3985.5,0.25382357]
["bitfinex-derivatives","ETHF0:USTF0",1733566472289,7.13325539,3985.6,3985.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566472491,3.2078,3985.6,3985.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566472687,3.2078,3985.6,3985.5,0.30085534]
["bitfinex-derivatives","ETHF0:USTF0",1733566472888,3.2078,3985.6,3985.5,0.37923993]
["bitfinex-derivatives","ETHF0:USTF0",1733566476119,3.2078,3985.6,3985.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566476199,3.2078,3985.6,3985.5,0.37923703]
["bitfinex-derivatives","ETHF0:USTF0",1733566477295,3.2078,3985.6,3985.5,0.25382347]
["bitfinex-derivatives","ETHF0:USTF0",1733566479701,3.2078,3985.6,3985.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566480401,7.13325539,3985.6,3985.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566481104,7.30869539,3985.6,3985.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566481697,7.13325539,3985.6,3985.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566482906,0.17545,3985.5,3985.4,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566483106,0.98115,3985.5,3985.4,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566484499,0.8057,3985.5,3985.0,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566484700,0.17546,3985.3,3985.2,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733566484898,0.17547,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566485097,0.58917,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566485507,4.50978606,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566487501,0.58917,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566487702,0.58917,3985.2,3985.1,0.25385451]
["bitfinex-derivatives","ETHF0:USTF0",1733566488810,0.58917,3985.2,3985.1,0.07839451]
["bitfinex-derivatives","ETHF0:USTF0",1733566489304,3.79697,3985.2,3985.1,0.07839451]
["bitfinex-derivatives","ETHF0:USTF0",1733566489812,3.6215,3985.2,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566490000,0.55946,3985.1,3985.0,0.07839634]
["bitfinex-derivatives","ETHF0:USTF0",1733566490505,0.17549,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733566490708,0.17549,3984.6,3984.5,0.37933984]
["bitfinex-derivatives","ETHF0:USTF0",1733566491210,0.96819,3984.6,3984.5,0.37933984]
["bitfinex-derivatives","ETHF0:USTF0",1733566491489,0.96819,3984.6,3984.5,0.25389725]
["bitfinex-derivatives","ETHF0:USTF0",1733566493612,0.96819,3984.6,3984.5,0.25389718]
["bitfinex-derivatives","ETHF0:USTF0",1733566494305,0.96819,3984.6,3984.5,0.07840718]
["bitfinex-derivatives","ETHF0:USTF0",1733566494502,0.96819,3984.6,3984.5,0.25389718]
["bitfinex-derivatives","ETHF0:USTF0",1733566494715,0.96819,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733566494914,0.96819,3984.6,3984.3,41.70711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566494915,0.7927,3984.6,3984.3,41.70711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566495207,3.11703431,3984.5,3984.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733566500316,2.94154431,3984.5,3984.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733566500916,3.11703431,3984.5,3984.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733566502520,0.96819,3984.6,3984.3,41.70711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566502711,0.96819,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733566502915,0.17549,3984.5,3984.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733566503219,0.17549,3984.5,3984.4,0.25389707]
["bitfinex-derivatives","ETHF0:USTF0",1733566506120,0.17549,3984.5,3984.4,0.25389737]
["bitfinex-derivatives","ETHF0:USTF0",1733566508318,0.17549,3984.5,3984.4,0.07840737]
["bitfinex-derivatives","ETHF0:USTF0",1733566508522,0.17551,3984.2,3984.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733566508814,0.17551,3984.2,3984.1,0.25392331]
["bitfinex-derivatives","ETHF0:USTF0",1733566509321,0.58921,3984.2,3984.1,0.25392331]
["bitfinex-derivatives","ETHF0:USTF0",1733566510220,0.58921,3984.2,3984.1,0.07841331]
["bitfinex-derivatives","ETHF0:USTF0",1733566510420,0.4137,3984.2,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733566510617,0.17551,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733566510921,0.17551,3984.1,3984.0,0.25392979]
["bitfinex-derivatives","ETHF0:USTF0",1733566511323,0.17551,3984.1,3984.0,0.07841979]
["bitfinex-derivatives","ETHF0:USTF0",1733566511924,0.17552,3983.8,3983.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733566512225,0.17552,3983.8,3983.7,0.37941722]
["bitfinex-derivatives","ETHF0:USTF0",1733566512525,0.17552,3983.8,3983.7,0.25394191]
["bitfinex-derivatives","ETHF0:USTF0",1733566512729,0.55632,3983.8,3983.7,0.25394191]
["bitfinex-derivatives","ETHF0:USTF0",1733566513233,0.55632,3983.8,3983.7,0.07842191]
["bitfinex-derivatives","ETHF0:USTF0",1733566515623,0.17553,3983.5,3983.4,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733566515819,3.38333,3983.5,3983.4,0.25395865]
["bitfinex-derivatives","ETHF0:USTF0",1733566516254,3.38333,3983.5,3983.4,0.25395938]
["bitfinex-derivatives","ETHF0:USTF0",1733566516426,3.38333,3983.5,3983.4,0.07842938]
["bitfinex-derivatives","ETHF0:USTF0",1733566517823,0.17555,3983.2,3983.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733566518726,1.08266551,3983.2,3983.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733566519033,1.07311561,3983.2,3983.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733566519885,1.07311561,3983.2,3983.0,40.97555]
["bitfinex-derivatives","ETHF0:USTF0",1733566519886,0.17555,3983.1,3983.0,40.97555]
["bitfinex-derivatives","ETHF0:USTF0",1733566520027,4.0168,3983.1,3982.1,3.27489]
["bitfinex-derivatives","ETHF0:USTF0",1733566520331,0.90711551,3983.0,3982.9,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733566520526,1.08266551,3983.0,3982.9,40.97556]
["bitfinex-derivatives","ETHF0:USTF0",1733566520828,0.90711551,3983.0,3982.9,40.97556]
["bitfinex-derivatives","ETHF0:USTF0",1733566521234,0.90711551,3983.0,3982.9,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733566522528,4.0168,3983.1,3982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566522833,4.0168,3983.1,3983.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733566525227,4.0168,3983.1,3983.0,0.2539875]
["bitfinex-derivatives","ETHF0:USTF0",1733566529827,4.0168,3983.1,3983.0,0.253988]
["bitfinex-derivatives","ETHF0:USTF0",1733566531133,3.2078,3983.1,3983.0,0.253988]
["bitfinex-derivatives","ETHF0:USTF0",1733566531738,3.2078,3983.1,3983.0,0.37948398]
["bitfinex-derivatives","ETHF0:USTF0",1733566532129,3.2078,3983.1,3983.0,0.253988]
["bitfinex-derivatives","ETHF0:USTF0",1733566533129,3.2078,3983.1,3983.0,0.25397989]
["bitfinex-derivatives","ETHF0:USTF0",1733566536328,0.4081,3983.4,3983.0,0.07842989]
["bitfinex-derivatives","ETHF0:USTF0",1733566536531,0.4081,3983.4,3983.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733566536937,0.4081,3983.4,3983.3,0.2539696]
["bitfinex-derivatives","ETHF0:USTF0",1733566537137,3.2078,3983.5,3983.4,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733566537336,0.90711551,3984.0,3983.4,1.36884511]
["bitfinex-derivatives","ETHF0:USTF0",1733566537337,3.2078,3983.9,3983.4,1.36884511]
["bitfinex-derivatives","ETHF0:USTF0",1733566537537,2.94154431,3984.4,3984.3,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733566537538,0.3987,3984.4,3984.3,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733566537942,0.3987,3984.4,3984.3,0.25389832]
["bitfinex-derivatives","ETHF0:USTF0",1733566538137,0.4099,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733566538429,0.4099,3984.6,3984.5,0.25389569]
["bitfinex-derivatives","ETHF0:USTF0",1733566539635,1.30411551,3984.8,3984.5,0.07840569]
["bitfinex-derivatives","ETHF0:USTF0",1733566539842,1.30411551,3984.8,3984.1,5.66924164]
["bitfinex-derivatives","ETHF0:USTF0",1733566539843,1.30411551,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566540239,1.30411551,3984.8,3984.7,0.25388294]
["bitfinex-derivatives","ETHF0:USTF0",1733566542637,0.397,3984.8,3984.7,0.25388294]
["bitfinex-derivatives","ETHF0:USTF0",1733566542832,0.3876,3985.2,3984.7,0.98551845]
["bitfinex-derivatives","ETHF0:USTF0",1733566543033,0.3876,3985.2,3985.1,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733566543444,0.3876,3985.2,3985.1,0.2538442]
["bitfinex-derivatives","ETHF0:USTF0",1733566546538,0.3876,3985.2,3985.1,0.25383663]
["bitfinex-derivatives","ETHF0:USTF0",1733566547139,0.3876,3985.2,3985.1,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733566547341,0.822,3985.7,3985.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733566547543,1.1979,3985.7,3985.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733566549848,1.1979,3985.7,3985.3,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566550045,1.1979,3985.7,3985.6,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733566550834,1.1979,3985.7,3985.3,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566551042,1.1979,3985.7,3985.5,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733566551246,2.10501551,3985.7,3985.4,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733566551439,2.10501551,3985.7,3985.0,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566551648,2.28043551,3985.7,3985.4,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733566552041,2.10501551,3985.7,3985.0,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566552545,0.17543,3985.6,3985.5,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733566553249,0.17543,3985.5,3985.2,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566553445,0.17543,3985.5,3985.3,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566553646,0.17543,3985.5,3985.4,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733566553945,2.10501551,3985.7,3985.3,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566553946,0.17544,3985.4,3985.3,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566554340,3.38324,3985.4,3985.3,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566555139,4.11491551,3985.4,3984.7,1.34578551]
["bitfinex-derivatives","ETHF0:USTF0",1733566555344,0.17544,3985.3,3985.2,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566556350,4.11491551,3985.4,3984.7,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566556541,0.17545,3985.2,3985.1,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733566556744,0.17546,3984.9,3984.8,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733566556943,2.10111551,3985.1,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733566557245,0.17546,3984.8,3984.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566557448,1.08257551,3984.8,3984.7,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566557653,0.17547,3984.7,3984.6,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566557852,0.17547,3984.6,3984.5,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566558047,0.17547,3984.6,3983.7,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1733566558048,0.17548,3984.5,3984.4,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566558253,0.95608,3984.5,3984.4,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566558652,0.17548,3984.4,3984.3,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566558856,0.4087,3984.4,3984.3,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733566562277,0.4087,3984.4,3984.3,0.25388556]
["bitfinex-derivatives","ETHF0:USTF0",1733566563653,0.58418,3984.4,3984.3,0.25388556]
["bitfinex-derivatives","ETHF0:USTF0",1733566563855,0.4087,3984.4,3984.3,0.25388556]
["bitfinex-derivatives","ETHF0:USTF0",1733566564253,0.58418,3984.4,3984.3,0.37933483]
["bitfinex-derivatives","ETHF0:USTF0",1733566564953,0.4087,3984.4,3984.3,0.37933483]
["bitfinex-derivatives","ETHF0:USTF0",1733566565347,0.7806,3984.5,3984.3,0.20385483]
["bitfinex-derivatives","ETHF0:USTF0",1733566565550,0.7806,3984.5,3984.2,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566565551,0.7806,3984.5,3984.4,0.37933449]
["bitfinex-derivatives","ETHF0:USTF0",1733566565957,0.377,3984.5,3984.4,0.37933449]
["bitfinex-derivatives","ETHF0:USTF0",1733566566153,3.2078,3984.7,3984.6,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733566566459,3.2078,3984.7,3984.6,1.28644]
["bitfinex-derivatives","ETHF0:USTF0",1733566566971,3.2078,3984.7,3984.6,42.08644]
["bitfinex-derivatives","ETHF0:USTF0",1733566567158,3.2078,3984.7,3984.6,42.16483811]
["bitfinex-derivatives","ETHF0:USTF0",1733566567551,3.2078,3984.7,3984.6,42.16483841]
["bitfinex-derivatives","ETHF0:USTF0",1733566567758,3.2078,3984.7,3984.6,42.08644]
["bitfinex-derivatives","ETHF0:USTF0",1733566568556,3.38327,3984.7,3984.6,41.91097]
["bitfinex-derivatives","ETHF0:USTF0",1733566568758,3.38327,3984.7,3984.6,42.08644]
["bitfinex-derivatives","ETHF0:USTF0",1733566569060,3.38327,3984.7,3984.6,41.83255425]
["bitfinex-derivatives","ETHF0:USTF0",1733566569171,0.17547,3984.6,3984.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733566569355,0.56077,3984.6,3984.5,1.02030849]
["bitfinex-derivatives","ETHF0:USTF0",1733566569657,0.56077,3984.6,3984.5,0.20383849]
["bitfinex-derivatives","ETHF0:USTF0",1733566570263,0.3853,3984.6,3984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566570561,0.1755,3983.9,3983.8,4.11491551]
["bitfinex-derivatives","ETHF0:USTF0",1733566570861,0.1755,3983.9,3983.2,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1733566570862,3.2078,3984.1,3983.2,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733566571060,3.2078,3984.1,3983.7,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733566571061,0.1755,3983.9,3983.7,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733566571261,0.1755,3983.9,3983.8,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733566571861,0.7935,3984.0,3983.8,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733566572067,0.969,3984.0,3983.9,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733566572260,0.1755,3983.8,3983.7,40.97551]
["bitfinex-derivatives","ETHF0:USTF0",1733566572462,0.1755,3983.8,3983.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566573071,0.7935,3984.0,3983.7,40.97551]
["bitfinex-derivatives","ETHF0:USTF0",1733566573360,0.1755,3983.8,3983.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566574970,0.1755,3983.8,3983.7,40.97551]
["bitfinex-derivatives","ETHF0:USTF0",1733566575173,0.969,3984.0,3983.8,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733566575360,0.969,3984.0,3983.9,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566577463,0.969,3984.0,3983.9,0.98553195]
["bitfinex-derivatives","ETHF0:USTF0",1733566577669,0.969,3984.0,3983.9,0.07841644]
["bitfinex-derivatives","ETHF0:USTF0",1733566578064,0.1755,3983.8,3983.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566578264,0.7935,3984.0,3983.6,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566578457,0.17551,3983.7,3983.6,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566578659,0.17551,3983.7,3983.6,4.92560281]
["bitfinex-derivatives","ETHF0:USTF0",1733566579145,0.17551,3983.7,3983.6,4.84718164]
["bitfinex-derivatives","ETHF0:USTF0",1733566579272,0.17551,3983.7,3983.6,4.92560236]
["bitfinex-derivatives","ETHF0:USTF0",1733566579564,0.17551,3983.7,3983.6,4.92560256]
["bitfinex-derivatives","ETHF0:USTF0",1733566579972,0.17551,3983.7,3983.6,5.10111256]
["bitfinex-derivatives","ETHF0:USTF0",1733566580267,0.17551,3983.7,3983.6,4.92560256]
["bitfinex-derivatives","ETHF0:USTF0",1733566580467,0.17551,3983.7,3983.6,5.54625428]
["bitfinex-derivatives","ETHF0:USTF0",1733566581177,0.17551,3983.7,3983.6,5.54625359]
["bitfinex-derivatives","ETHF0:USTF0",1733566582365,0.17551,3983.7,3983.6,11.47182431]
["bitfinex-derivatives","ETHF0:USTF0",1733566582565,0.17551,3983.7,3983.6,11.39340408]
["bitfinex-derivatives","ETHF0:USTF0",1733566582866,0.17551,3983.7,3983.6,5.54625459]
["bitfinex-derivatives","ETHF0:USTF0",1733566583073,0.17551,3983.7,3983.6,11.47182531]
["bitfinex-derivatives","ETHF0:USTF0",1733566583463,0.7935,3984.0,3983.7,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733566583771,0.17551,3983.7,3983.6,6.83268623]
["bitfinex-derivatives","ETHF0:USTF0",1733566583972,0.17551,3983.7,3983.6,11.4736211]
["bitfinex-derivatives","ETHF0:USTF0",1733566584666,0.17551,3983.7,3983.6,11.6491311]
["bitfinex-derivatives","ETHF0:USTF0",1733566584868,0.17551,3983.7,3983.6,11.4736211]
["bitfinex-derivatives","ETHF0:USTF0",1733566585075,0.17551,3983.7,3983.6,0.98553537]
["bitfinex-derivatives","ETHF0:USTF0",1733566585660,0.17551,3983.7,3983.6,0.07841986]
["bitfinex-derivatives","ETHF0:USTF0",1733566585870,0.4073,3983.9,3983.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566585871,0.17551,3983.6,3983.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566586068,0.17551,3983.6,3983.5,40.87842228]
["bitfinex-derivatives","ETHF0:USTF0",1733566586465,0.17551,3983.6,3983.5,40.87842103]
["bitfinex-derivatives","ETHF0:USTF0",1733566587066,0.17551,3983.6,3983.5,41.05394103]
["bitfinex-derivatives","ETHF0:USTF0",1733566588279,0.17551,3983.6,3983.5,0.07842103]
["bitfinex-derivatives","ETHF0:USTF0",1733566588877,0.17552,3983.4,3983.3,1.08263551]
["bitfinex-derivatives","ETHF0:USTF0",1733566589079,0.17552,3983.4,3983.3,1.16105716]
["bitfinex-derivatives","ETHF0:USTF0",1733566589471,0.17552,3983.4,3983.3,1.08263551]
["bitfinex-derivatives","ETHF0:USTF0",1733566589682,0.17552,3983.4,3983.3,0.25394172]
["bitfinex-derivatives","ETHF0:USTF0",1733566590066,0.17552,3983.4,3983.3,0.07842172]
["bitfinex-derivatives","ETHF0:USTF0",1733566590274,0.379,3983.5,3983.1,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733566590275,0.17554,3983.2,3983.1,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733566590475,0.17554,3983.0,3982.9,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733566590676,0.17554,3983.0,3982.9,40.97554]
["bitfinex-derivatives","ETHF0:USTF0",1733566590872,0.17554,3983.0,3982.9,41.05397145]
["bitfinex-derivatives","ETHF0:USTF0",1733566591677,0.17554,3983.0,3982.9,0.25397145]
["bitfinex-derivatives","ETHF0:USTF0",1733566592474,0.17554,3983.0,3982.9,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733566594285,0.17554,3983.1,3983.0,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733566594584,0.17553,3983.2,3983.1,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733566594884,0.17553,3983.2,3983.1,1.08264551]
["bitfinex-derivatives","ETHF0:USTF0",1733566595381,0.17553,3983.2,3983.1,41.70711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566596777,0.17553,3983.2,3983.1,41.88265551]
["bitfinex-derivatives","ETHF0:USTF0",1733566597474,0.17553,3983.2,3983.1,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566597684,0.17555,3982.9,3982.8,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566598079,0.17555,3982.9,3982.8,41.70711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566598381,0.17555,3982.9,3982.8,41.88266551]
["bitfinex-derivatives","ETHF0:USTF0",1733566598678,0.17555,3982.9,3982.8,40.97555]
["bitfinex-derivatives","ETHF0:USTF0",1733566598984,0.17555,3982.9,3982.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566599189,0.17554,3983.1,3983.0,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733566599482,0.17554,3983.0,3982.9,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733566599713,0.55344,3983.0,3982.9,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733566600482,0.55344,3983.0,3982.9,0.25397302]
["bitfinex-derivatives","ETHF0:USTF0",1733566600690,0.55344,3983.0,3982.9,0.07843302]
["bitfinex-derivatives","ETHF0:USTF0",1733566600985,0.55344,3983.0,3982.9,0.25397302]
["bitfinex-derivatives","ETHF0:USTF0",1733566602231,0.55344,3983.0,3982.9,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733566602384,0.55344,3983.0,3982.9,0.25397437]
["bitfinex-derivatives","ETHF0:USTF0",1733566603224,0.55344,3983.0,3982.9,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733566603384,0.55344,3983.0,3982.9,0.25397477]
["bitfinex-derivatives","ETHF0:USTF0",1733566605884,0.17554,3983.0,3982.9,0.25397477]
["bitfinex-derivatives","ETHF0:USTF0",1733566606588,0.17554,3983.0,3982.9,0.25397456]
["bitfinex-derivatives","ETHF0:USTF0",1733566607587,0.17555,3982.8,3982.7,41.88266551]
["bitfinex-derivatives","ETHF0:USTF0",1733566607781,0.17555,3982.8,3982.7,41.9611015]
["bitfinex-derivatives","ETHF0:USTF0",1733566609191,0.17555,3982.8,3982.7,1.1611015]
["bitfinex-derivatives","ETHF0:USTF0",1733566610287,0.57235,3982.9,3982.8,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733566614297,0.57235,3982.9,3982.8,0.25398549]
["bitfinex-derivatives","ETHF0:USTF0",1733566614892,0.57235,3982.9,3982.8,0.33241979]
["bitfinex-derivatives","ETHF0:USTF0",1733566615191,0.57235,3982.9,3982.8,10.8300544]
["bitfinex-derivatives","ETHF0:USTF0",1733566615791,0.57235,3982.9,3982.8,10.6545044]
["bitfinex-derivatives","ETHF0:USTF0",1733566616386,0.57235,3982.9,3982.8,4.90448368]
["bitfinex-derivatives","ETHF0:USTF0",1733566616591,0.3968,3982.9,3982.8,4.90448368]
["bitfinex-derivatives","ETHF0:USTF0",1733566616790,0.57234,3982.9,3982.8,4.90448123]
["bitfinex-derivatives","ETHF0:USTF0",1733566616993,0.3968,3982.9,3982.8,4.90448123]
["bitfinex-derivatives","ETHF0:USTF0",1733566617186,3.6073,3983.2,3982.8,4.93273123]
["bitfinex-derivatives","ETHF0:USTF0",1733566617487,3.78283,3983.2,3983.1,3.94174546]
["bitfinex-derivatives","ETHF0:USTF0",1733566617690,3.78283,3983.2,3983.1,4.02017913]
["bitfinex-derivatives","ETHF0:USTF0",1733566618101,3.78283,3983.2,3983.1,4.02049943]
["bitfinex-derivatives","ETHF0:USTF0",1733566618495,3.78283,3983.2,3983.1,4.65333978]
["bitfinex-derivatives","ETHF0:USTF0",1733566618688,3.78283,3983.2,3983.1,4.77883044]
["bitfinex-derivatives","ETHF0:USTF0",1733566619688,3.78283,3983.2,3983.1,4.14652659]
["bitfinex-derivatives","ETHF0:USTF0",1733566619992,4.68994551,3983.2,3983.1,4.14652659]
["bitfinex-derivatives","ETHF0:USTF0",1733566622086,4.68994551,3983.2,3983.1,0.20392433]
["bitfinex-derivatives","ETHF0:USTF0",1733566622496,4.51441551,3983.2,3982.7,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733566622688,0.17554,3982.9,3982.8,0.0784394]
["bitfinex-derivatives","ETHF0:USTF0",1733566622919,0.17555,3982.8,3982.7,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733566623192,0.17555,3982.8,3982.7,0.30104945]
["bitfinex-derivatives","ETHF0:USTF0",1733566623493,0.17555,3982.8,3982.7,0.3794866]
["bitfinex-derivatives","ETHF0:USTF0",1733566624591,0.17555,3982.9,3982.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733566624794,0.17555,3982.9,3982.8,0.3794766]
["bitfinex-derivatives","ETHF0:USTF0",1733566625896,0.17555,3982.9,3982.8,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733566626197,2.94549654,3983.0,3982.8,0.20394158]
["bitfinex-derivatives","ETHF0:USTF0",1733566626496,0.17554,3983.0,3982.9,0.37947637]
["bitfinex-derivatives","ETHF0:USTF0",1733566626900,0.17554,3983.0,3982.9,0.20393637]
["bitfinex-derivatives","ETHF0:USTF0",1733566627398,3.12103654,3983.0,3982.9,0.25397907]
["bitfinex-derivatives","ETHF0:USTF0",1733566627799,3.12103654,3983.0,3982.9,0.07843907]
["bitfinex-derivatives","ETHF0:USTF0",1733566628894,0.17554,3982.9,3982.8,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733566629096,0.17554,3982.9,3982.8,0.37948753]
["bitfinex-derivatives","ETHF0:USTF0",1733566629510,0.17554,3982.9,3982.8,0.37948758]
["bitfinex-derivatives","ETHF0:USTF0",1733566630098,0.17554,3982.9,3982.8,0.45792512]
["bitfinex-derivatives","ETHF0:USTF0",1733566630298,0.17554,3982.9,3982.8,12.92901901]
["bitfinex-derivatives","ETHF0:USTF0",1733566630697,0.17554,3982.9,3982.8,12.75406138]
["bitfinex-derivatives","ETHF0:USTF0",1733566631002,0.17554,3982.9,3982.8,12.92961138]
["bitfinex-derivatives","ETHF0:USTF0",1733566631196,0.17554,3982.9,3982.8,12.75406138]
["bitfinex-derivatives","ETHF0:USTF0",1733566631393,0.17554,3982.9,3982.8,12.75406177]
["bitfinex-derivatives","ETHF0:USTF0",1733566631590,1.08265551,3982.9,3982.8,4.86386113]
["bitfinex-derivatives","ETHF0:USTF0",1733566631794,1.08265551,3982.9,3982.8,4.78542359]
["bitfinex-derivatives","ETHF0:USTF0",1733566631999,1.08265551,3982.9,3982.8,10.70660563]
["bitfinex-derivatives","ETHF0:USTF0",1733566632603,1.08265551,3982.9,3982.8,4.78542359]
["bitfinex-derivatives","ETHF0:USTF0",1733566632903,1.08265551,3982.9,3982.8,4.78543202]
["bitfinex-derivatives","ETHF0:USTF0",1733566633896,0.17554,3982.9,3982.8,4.96098202]
["bitfinex-derivatives","ETHF0:USTF0",1733566634202,1.08265551,3982.9,3982.8,4.96098202]
["bitfinex-derivatives","ETHF0:USTF0",1733566635003,1.08265551,3982.9,3982.8,12.67563266]
["bitfinex-derivatives","ETHF0:USTF0",1733566635302,1.08265551,3982.9,3982.8,12.85118266]
["bitfinex-derivatives","ETHF0:USTF0",1733566635496,1.08265551,3982.9,3982.8,12.75406997]
["bitfinex-derivatives","ETHF0:USTF0",1733566635696,1.08265551,3982.9,3982.8,21.92237857]
["bitfinex-derivatives","ETHF0:USTF0",1733566635893,1.08265551,3982.9,3982.8,12.75406997]
["bitfinex-derivatives","ETHF0:USTF0",1733566636097,1.08265551,3982.9,3982.8,4.86386933]
["bitfinex-derivatives","ETHF0:USTF0",1733566636303,1.08265551,3982.9,3982.8,4.78543202]
["bitfinex-derivatives","ETHF0:USTF0",1733566637497,5.00327157,3982.9,3982.8,0.20394601]
["bitfinex-derivatives","ETHF0:USTF0",1733566637996,5.00327157,3982.9,3982.8,0.07844077]
["bitfinex-derivatives","ETHF0:USTF0",1733566639804,4.82773157,3982.9,3982.8,0.07844011]
["bitfinex-derivatives","ETHF0:USTF0",1733566640001,5.00328157,3982.9,3982.8,0.07844011]
["bitfinex-derivatives","ETHF0:USTF0",1733566641504,5.00328157,3982.9,3982.8,0.07844021]
["bitfinex-derivatives","ETHF0:USTF0",1733566642206,1.08266551,3982.9,3982.8,0.07844021]
["bitfinex-derivatives","ETHF0:USTF0",1733566643454,1.08266551,3982.9,3982.6,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733566643455,0.17555,3982.7,3982.6,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733566643609,0.17555,3982.7,3982.6,0.25400247]
["bitfinex-derivatives","ETHF0:USTF0",1733566644001,1.35485,3982.7,3982.6,0.25400247]
["bitfinex-derivatives","ETHF0:USTF0",1733566644304,1.35485,3982.7,3982.6,0.07844247]
["bitfinex-derivatives","ETHF0:USTF0",1733566645106,1.35485,3982.7,3982.6,0.28239386]
["bitfinex-derivatives","ETHF0:USTF0",1733566645305,5.28565913,3982.7,3982.6,0.20395104]
["bitfinex-derivatives","ETHF0:USTF0",1733566645505,1.1793,3982.7,3982.6,4.71259292]
["bitfinex-derivatives","ETHF0:USTF0",1733566645702,1.35485,3982.7,3982.6,10.63717871]
["bitfinex-derivatives","ETHF0:USTF0",1733566645903,1.35485,3982.7,3982.6,10.71562734]
["bitfinex-derivatives","ETHF0:USTF0",1733566646209,1.35485,3982.7,3982.6,10.59010953]
["bitfinex-derivatives","ETHF0:USTF0",1733566646504,1.35485,3982.7,3982.6,4.02771313]
["bitfinex-derivatives","ETHF0:USTF0",1733566646888,1.1793,3982.7,3982.6,3.94915465]
["bitfinex-derivatives","ETHF0:USTF0",1733566647010,1.35485,3982.7,3982.6,4.02760587]
["bitfinex-derivatives","ETHF0:USTF0",1733566647205,4.30290676,3982.7,3982.6,4.02760587]
["bitfinex-derivatives","ETHF0:USTF0",1733566647404,1.35485,3982.7,3982.6,4.02760587]
["bitfinex-derivatives","ETHF0:USTF0",1733566647906,1.35485,3982.7,3982.6,0.07845122]
["bitfinex-derivatives","ETHF0:USTF0",1733566648702,4.30290676,3982.7,3982.6,0.07845122]
["bitfinex-derivatives","ETHF0:USTF0",1733566649105,1.6182,3982.7,3982.3,3.94915465]
["bitfinex-derivatives","ETHF0:USTF0",1733566649301,3.2078,3982.4,3982.2,3.94915465]
["bitfinex-derivatives","ETHF0:USTF0",1733566649500,1.72468551,3982.3,3982.2,3.94915465]
["bitfinex-derivatives","ETHF0:USTF0",1733566649705,1.72468551,3982.3,3982.2,4.02761179]
["bitfinex-derivatives","ETHF0:USTF0",1733566650308,1.72468551,3982.3,3982.2,4.02761371]
["bitfinex-derivatives","ETHF0:USTF0",1733566650514,1.72468551,3982.3,3982.2,0.07845906]
["bitfinex-derivatives","ETHF0:USTF0",1733566652312,0.17558,3982.0,3981.9,3.94915465]
["bitfinex-derivatives","ETHF0:USTF0",1733566652608,0.17558,3982.0,3981.9,4.02761232]
["bitfinex-derivatives","ETHF0:USTF0",1733566653210,3.38338,3982.0,3981.9,4.02761232]
["bitfinex-derivatives","ETHF0:USTF0",1733566653512,4.29049551,3982.0,3981.9,0.07845767]
["bitfinex-derivatives","ETHF0:USTF0",1733566653718,4.29049551,3982.0,3981.8,3.94915465]
["bitfinex-derivatives","ETHF0:USTF0",1733566653719,0.17559,3981.9,3981.8,3.94915465]
["bitfinex-derivatives","ETHF0:USTF0",1733566653909,0.17559,3981.9,3981.8,4.02761723]
["bitfinex-derivatives","ETHF0:USTF0",1733566654107,0.17559,3981.9,3981.8,0.07846258]
["bitfinex-derivatives","ETHF0:USTF0",1733566654704,4.11491551,3982.0,3981.7,3.94915465]
["bitfinex-derivatives","ETHF0:USTF0",1733566654909,0.17559,3981.9,3981.8,0.07846124]
["bitfinex-derivatives","ETHF0:USTF0",1733566656314,3.38339,3981.9,3981.8,0.07846124]
["bitfinex-derivatives","ETHF0:USTF0",1733566659618,0.17561,3981.4,3981.3,4.34155465]
["bitfinex-derivatives","ETHF0:USTF0",1733566659816,1.08272551,3981.4,3981.3,4.15316844]
["bitfinex-derivatives","ETHF0:USTF0",1733566660116,0.90711551,3981.4,3981.1,3.94915465]
["bitfinex-derivatives","ETHF0:USTF0",1733566660333,0.4049,3981.3,3981.0,7.15695465]
["bitfinex-derivatives","ETHF0:USTF0",1733566660630,0.4049,3981.3,3981.0,3.94915465]
["bitfinex-derivatives","ETHF0:USTF0",1733566660631,1.08273551,3981.1,3981.0,3.94915465]
["bitfinex-derivatives","ETHF0:USTF0",1733566660918,1.08273551,3981.1,3980.9,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733566660919,0.17563,3981.0,3980.9,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733566661113,0.17563,3981.0,3980.9,0.25410176]
["bitfinex-derivatives","ETHF0:USTF0",1733566661816,0.17563,3981.0,3980.9,0.07847176]
["bitfinex-derivatives","ETHF0:USTF0",1733566662817,4.11491551,3981.1,3980.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1733566663019,1.08275551,3980.8,3980.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733566663215,1.08275551,3980.8,3980.6,0.09773]
["bitfinex-derivatives","ETHF0:USTF0",1733566663216,0.90711551,3980.8,3980.6,0.09773]
["bitfinex-derivatives","ETHF0:USTF0",1733566663412,0.17564,3980.7,3980.6,0.09773]
["bitfinex-derivatives","ETHF0:USTF0",1733566663618,0.17564,3980.7,3980.6,0.17620853]
["bitfinex-derivatives","ETHF0:USTF0",1733566665013,0.58394,3980.7,3980.6,0.09773]
["bitfinex-derivatives","ETHF0:USTF0",1733566666621,3.79174,3980.7,3980.6,0.09773]
["bitfinex-derivatives","ETHF0:USTF0",1733566668026,3.79174,3980.7,3980.6,0.17621314]
["bitfinex-derivatives","ETHF0:USTF0",1733566669635,3.79174,3980.7,3980.6,0.35186314]
["bitfinex-derivatives","ETHF0:USTF0",1733566669930,3.2078,3980.7,3980.6,0.35186314]
["bitfinex-derivatives","ETHF0:USTF0",1733566670135,3.38344,3980.7,3980.6,41.15186314]
["bitfinex-derivatives","ETHF0:USTF0",1733566670436,3.38344,3980.7,3980.6,41.27743128]
["bitfinex-derivatives","ETHF0:USTF0",1733566671232,3.2078,3980.7,3980.6,41.27743128]
["bitfinex-derivatives","ETHF0:USTF0",1733566671527,3.38344,3980.7,3980.6,40.97621314]
["bitfinex-derivatives","ETHF0:USTF0",1733566671836,3.2078,3980.7,3980.6,41.27743054]
["bitfinex-derivatives","ETHF0:USTF0",1733566672040,3.38344,3980.7,3980.6,41.27743054]
["bitfinex-derivatives","ETHF0:USTF0",1733566672738,3.38344,3980.7,3980.6,0.30178054]
["bitfinex-derivatives","ETHF0:USTF0",1733566673739,3.38344,3980.7,3980.6,0.47743054]
["bitfinex-derivatives","ETHF0:USTF0",1733566674336,3.2078,3980.7,3980.6,0.47743054]
["bitfinex-derivatives","ETHF0:USTF0",1733566674837,3.38344,3980.7,3980.6,0.47743054]
["bitfinex-derivatives","ETHF0:USTF0",1733566675141,3.2078,3981.1,3981.0,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733566675346,3.2078,3981.1,3981.0,0.37968054]
["bitfinex-derivatives","ETHF0:USTF0",1733566676546,3.38342,3981.1,3981.0,0.37968054]
["bitfinex-derivatives","ETHF0:USTF0",1733566677237,3.38342,3981.1,3981.0,0.37965037]
["bitfinex-derivatives","ETHF0:USTF0",1733566677444,0.17562,3981.1,3981.0,0.20402037]
["bitfinex-derivatives","ETHF0:USTF0",1733566677749,0.17562,3981.1,3981.0,0.37965037]
["bitfinex-derivatives","ETHF0:USTF0",1733566677949,0.17562,3981.1,3981.0,0.20402037]
["bitfinex-derivatives","ETHF0:USTF0",1733566678739,0.57112,3981.1,3981.0,0.20402037]
["bitfinex-derivatives","ETHF0:USTF0",1733566678943,1.47823551,3981.1,3981.0,0.20402037]
["bitfinex-derivatives","ETHF0:USTF0",1733566680654,1.47823551,3981.1,3981.0,0.20402457]
["bitfinex-derivatives","ETHF0:USTF0",1733566683147,0.17564,3980.7,3980.6,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1733566683341,0.17564,3980.7,3980.6,0.17620826]
["bitfinex-derivatives","ETHF0:USTF0",1733566684242,0.17564,3980.7,3980.6,0.09773]
["bitfinex-derivatives","ETHF0:USTF0",1733566687244,0.17564,3980.7,3980.6,0.17621333]
["bitfinex-derivatives","ETHF0:USTF0",1733566688545,0.17564,3980.7,3980.6,0.07848333]
["bitfinex-derivatives","ETHF0:USTF0",1733566690349,0.17564,3980.7,3980.6,0.20405748]
["bitfinex-derivatives","ETHF0:USTF0",1733566692247,0.17564,3980.7,3980.6,4.13437802]
["bitfinex-derivatives","ETHF0:USTF0",1733566693291,0.17564,3980.7,3980.6,4.13437735]
["bitfinex-derivatives","ETHF0:USTF0",1733566694451,0.17564,3980.7,3980.6,0.20405681]
["bitfinex-derivatives","ETHF0:USTF0",1733566696353,0.17564,3980.7,3980.6,4.13437735]
["bitfinex-derivatives","ETHF0:USTF0",1733566697051,0.17564,3980.7,3980.6,0.20405681]
["bitfinex-derivatives","ETHF0:USTF0",1733566697253,3.38344,3980.7,3980.6,4.13437735]
["bitfinex-derivatives","ETHF0:USTF0",1733566697649,3.38344,3980.7,3980.6,0.20405681]
["bitfinex-derivatives","ETHF0:USTF0",1733566698252,3.38344,3980.7,3979.9,3.93032054]
["bitfinex-derivatives","ETHF0:USTF0",1733566698253,3.2078,3980.7,3979.9,3.93032054]
["bitfinex-derivatives","ETHF0:USTF0",1733566698551,0.17565,3980.5,3980.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733566698743,4.11491551,3980.7,3980.5,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733566698744,0.17565,3980.6,3980.5,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733566698950,0.17565,3980.6,3980.5,0.25413399]
["bitfinex-derivatives","ETHF0:USTF0",1733566700152,0.17565,3980.6,3980.5,0.07848399]
["bitfinex-derivatives","ETHF0:USTF0",1733566700544,0.17565,3980.6,3980.5,0.25413399]
["bitfinex-derivatives","ETHF0:USTF0",1733566701962,0.17565,3980.6,3980.5,0.07848399]
["bitfinex-derivatives","ETHF0:USTF0",1733566702459,0.17565,3980.5,3980.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733566702654,0.17565,3980.5,3980.4,0.25413422]
["bitfinex-derivatives","ETHF0:USTF0",1733566703858,0.17565,3980.5,3980.4,0.2541344]
["bitfinex-derivatives","ETHF0:USTF0",1733566704858,0.17565,3980.5,3980.4,4.66745116]
["bitfinex-derivatives","ETHF0:USTF0",1733566705068,0.17565,3980.5,3980.4,4.84311116]
["bitfinex-derivatives","ETHF0:USTF0",1733566705363,0.17565,3980.5,3980.4,4.96868572]
["bitfinex-derivatives","ETHF0:USTF0",1733566705558,0.17565,3980.5,3980.4,4.79302572]
["bitfinex-derivatives","ETHF0:USTF0",1733566705756,0.17565,3980.5,3980.4,4.96868572]
["bitfinex-derivatives","ETHF0:USTF0",1733566706854,0.17565,3980.5,3980.4,4.97023283]
["bitfinex-derivatives","ETHF0:USTF0",1733566708954,4.67815551,3980.7,3980.6,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733566709154,4.67815551,3980.7,3980.6,10.89287907]
["bitfinex-derivatives","ETHF0:USTF0",1733566709663,4.67815551,3980.7,3980.6,4.97022283]
["bitfinex-derivatives","ETHF0:USTF0",1733566710325,4.67815551,3980.7,3980.6,4.84464643]
["bitfinex-derivatives","ETHF0:USTF0",1733566710562,4.67815551,3980.7,3980.6,4.76616387]
["bitfinex-derivatives","ETHF0:USTF0",1733566710869,4.67815551,3980.7,3980.6,4.97021855]
["bitfinex-derivatives","ETHF0:USTF0",1733566712467,4.67815551,3980.7,3980.6,4.84464644]
["bitfinex-derivatives","ETHF0:USTF0",1733566713070,4.67815551,3980.7,3980.6,0.25413257]
["bitfinex-derivatives","ETHF0:USTF0",1733566713803,4.67815551,3980.7,3980.6,0.25413244]
["bitfinex-derivatives","ETHF0:USTF0",1733566714561,4.67815551,3980.7,3980.6,0.07848244]
["bitfinex-derivatives","ETHF0:USTF0",1733566714764,4.67815551,3980.7,3980.1,3.94847828]
["bitfinex-derivatives","ETHF0:USTF0",1733566714765,4.50251551,3980.7,3980.1,3.94847828]
["bitfinex-derivatives","ETHF0:USTF0",1733566715070,0.90711551,3980.3,3980.2,0.37972057]
["bitfinex-derivatives","ETHF0:USTF0",1733566715567,1.28501551,3980.3,3980.2,0.37972057]
["bitfinex-derivatives","ETHF0:USTF0",1733566718073,1.46067551,3980.3,3980.2,0.37972057]
["bitfinex-derivatives","ETHF0:USTF0",1733566718367,1.86527551,3980.3,3980.2,0.20406057]
["bitfinex-derivatives","ETHF0:USTF0",1733566718565,4.80893285,3980.3,3980.2,0.07848483]
["bitfinex-derivatives","ETHF0:USTF0",1733566719772,4.80893285,3980.3,3980.2,0.15697267]
["bitfinex-derivatives","ETHF0:USTF0",1733566719968,1.86527551,3980.3,3980.2,22.03236867]
["bitfinex-derivatives","ETHF0:USTF0",1733566720375,1.86527551,3980.3,3980.2,22.1579487]
["bitfinex-derivatives","ETHF0:USTF0",1733566720620,1.86527551,3980.3,3980.2,22.15795129]
["bitfinex-derivatives","ETHF0:USTF0",1733566722870,5.07307551,3980.3,3980.2,12.77593438]
["bitfinex-derivatives","ETHF0:USTF0",1733566723068,5.07307551,3980.3,3980.2,4.80724616]
["bitfinex-derivatives","ETHF0:USTF0",1733566723263,5.07307551,3980.3,3980.2,0.20406771]
["bitfinex-derivatives","ETHF0:USTF0",1733566723468,5.71507551,3980.3,3980.2,0.07848758]
["bitfinex-derivatives","ETHF0:USTF0",1733566727077,0.17567,3980.1,3980.0,3.94940892]
["bitfinex-derivatives","ETHF0:USTF0",1733566727280,1.08278551,3980.1,3980.0,3.94940892]
["bitfinex-derivatives","ETHF0:USTF0",1733566727471,1.08278551,3980.1,3980.0,4.02790932]
["bitfinex-derivatives","ETHF0:USTF0",1733566728675,0.17567,3980.0,3979.9,3.94940892]
["bitfinex-derivatives","ETHF0:USTF0",1733566728869,0.90711551,3980.0,3979.8,3.94940892]
["bitfinex-derivatives","ETHF0:USTF0",1733566729071,0.90711551,3980.0,3979.4,7.89020064]
["bitfinex-derivatives","ETHF0:USTF0",1733566729072,0.17569,3979.6,3979.5,3.94940892]
["bitfinex-derivatives","ETHF0:USTF0",1733566729269,0.17569,3979.5,3979.4,5.92364894]
["bitfinex-derivatives","ETHF0:USTF0",1733566729581,3.38349,3979.5,3979.4,10.65361663]
["bitfinex-derivatives","ETHF0:USTF0",1733566729973,3.38349,3979.5,3979.4,4.60435636]
["bitfinex-derivatives","ETHF0:USTF0",1733566730176,4.29060551,3979.5,3979.4,4.60435636]
["bitfinex-derivatives","ETHF0:USTF0",1733566730672,4.29060551,3979.5,3979.4,4.60307079]
["bitfinex-derivatives","ETHF0:USTF0",1733566731073,4.11491551,3979.5,3979.4,3.94555255]
["bitfinex-derivatives","ETHF0:USTF0",1733566731271,4.29060551,3979.5,3979.4,3.94555255]
["bitfinex-derivatives","ETHF0:USTF0",1733566731980,3.2078,3979.5,3979.4,3.94555255]
["bitfinex-derivatives","ETHF0:USTF0",1733566732179,4.11491551,3979.5,3979.4,4.12125255]
["bitfinex-derivatives","ETHF0:USTF0",1733566733374,4.29060551,3979.5,3979.4,3.94555255]
["bitfinex-derivatives","ETHF0:USTF0",1733566734079,0.1757,3979.4,3979.3,3.94555255]
["bitfinex-derivatives","ETHF0:USTF0",1733566735068,2.94365734,3979.4,3979.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1733566735378,3.11935734,3979.4,3979.3,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733566736469,7.23426285,3979.5,3979.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1733566736771,7.23426285,3979.5,3979.4,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733566736977,7.05857285,3979.5,3979.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1733566737176,0.1757,3979.4,3979.3,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733566737372,7.05857285,3979.5,3979.4,0.18546477]
["bitfinex-derivatives","ETHF0:USTF0",1733566737373,7.23427285,3979.5,3979.4,0.18546477]
["bitfinex-derivatives","ETHF0:USTF0",1733566738180,7.23427285,3979.5,3979.4,0.00976477]
["bitfinex-derivatives","ETHF0:USTF0",1733566742475,7.05857285,3979.5,3979.4,0.26397022]
["bitfinex-derivatives","ETHF0:USTF0",1733566742679,4.29060551,3979.5,3979.4,0.26397022]
["bitfinex-derivatives","ETHF0:USTF0",1733566743193,4.29060551,3979.5,3979.4,0.26396916]
["bitfinex-derivatives","ETHF0:USTF0",1733566743884,4.69600551,3979.5,3979.4,0.26396916]
["bitfinex-derivatives","ETHF0:USTF0",1733566745287,4.69600551,3979.5,3979.4,0.38957638]
["bitfinex-derivatives","ETHF0:USTF0",1733566745680,4.69600551,3979.5,3979.4,0.21387638]
["bitfinex-derivatives","ETHF0:USTF0",1733566745883,4.69600551,3979.5,3979.4,0.08826916]
["bitfinex-derivatives","ETHF0:USTF0",1733566746484,4.69600551,3979.5,3979.4,0.38957523]
["bitfinex-derivatives","ETHF0:USTF0",1733566746791,3.2078,3979.5,3979.4,4.33512778]
["bitfinex-derivatives","ETHF0:USTF0",1733566747381,3.2078,3979.5,3979.4,0.38957523]
["bitfinex-derivatives","ETHF0:USTF0",1733566748080,3.2078,3979.5,3979.4,5.06998474]
["bitfinex-derivatives","ETHF0:USTF0",1733566748485,1.47920551,3979.7,3979.6,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733566748790,1.30351551,3979.7,3979.6,0.37980046]
["bitfinex-derivatives","ETHF0:USTF0",1733566749279,1.30351551,3979.7,3979.6,0.45918812]
["bitfinex-derivatives","ETHF0:USTF0",1733566749790,3.2078,3979.9,3979.8,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733566749986,3.2078,3979.9,3979.8,4.32192773]
["bitfinex-derivatives","ETHF0:USTF0",1733566750185,3.2078,3979.9,3979.8,0.37977922]
["bitfinex-derivatives","ETHF0:USTF0",1733566750692,3.2078,3979.9,3979.8,0.07850021]
["bitfinex-derivatives","ETHF0:USTF0",1733566750988,3.2078,3979.9,3979.8,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733566751291,3.2078,3979.9,3979.8,0.25417549]
["bitfinex-derivatives","ETHF0:USTF0",1733566751478,0.7648,3980.3,3979.8,0.07849549]
["bitfinex-derivatives","ETHF0:USTF0",1733566751479,4.87971551,3980.3,3979.8,0.07849549]
["bitfinex-derivatives","ETHF0:USTF0",1733566751685,4.87971551,3980.3,3980.2,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733566752789,4.87971551,3980.3,3980.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1733566752790,4.87971551,3980.3,3980.1,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733566753391,4.87971551,3980.3,3980.2,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733566754195,4.87971551,3980.3,3980.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1733566754391,0.17567,3980.2,3980.0,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1733566754596,4.87971551,3980.3,3980.0,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1733566754790,5.05537551,3980.3,3980.0,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1733566755092,4.87971551,3980.3,3980.1,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733566755287,4.49311551,3980.3,3980.1,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733566755993,4.66877551,3980.3,3980.1,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733566756595,4.49311551,3980.3,3980.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1733566756796,4.49311551,3980.3,3980.1,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733566757296,4.66877551,3980.3,3980.1,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733566757596,4.66877551,3980.3,3980.2,0.07849298]
["bitfinex-derivatives","ETHF0:USTF0",1733566758991,0.17566,3980.2,3980.1,3.94127697]
["bitfinex-derivatives","ETHF0:USTF0",1733566759195,0.17566,3980.2,3980.1,4.14535732]
["bitfinex-derivatives","ETHF0:USTF0",1733566759790,0.17566,3980.2,3980.1,0.07849244]
["bitfinex-derivatives","ETHF0:USTF0",1733566759987,0.17566,3980.2,3980.1,4.01976941]
["bitfinex-derivatives","ETHF0:USTF0",1733566760191,0.17566,3980.2,3980.1,0.07849244]
["bitfinex-derivatives","ETHF0:USTF0",1733566761691,0.17566,3980.2,3980.1,4.88789137]
["bitfinex-derivatives","ETHF0:USTF0",1733566761897,0.17566,3980.2,3980.1,10.81154031]
["bitfinex-derivatives","ETHF0:USTF0",1733566762103,0.17566,3980.2,3980.1,10.73224562]
["bitfinex-derivatives","ETHF0:USTF0",1733566762299,0.17566,3980.2,3980.1,4.60451502]
["bitfinex-derivatives","ETHF0:USTF0",1733566762932,0.17566,3980.2,3980.1,4.80859415]
["bitfinex-derivatives","ETHF0:USTF0",1733566763101,0.17566,3980.2,3980.1,4.80866374]
["bitfinex-derivatives","ETHF0:USTF0",1733566763497,0.17566,3980.2,3980.1,4.88795092]
["bitfinex-derivatives","ETHF0:USTF0",1733566763818,0.17566,3980.2,3980.1,4.60458461]
["bitfinex-derivatives","ETHF0:USTF0",1733566763898,0.17566,3980.2,3980.1,4.8879439]
["bitfinex-derivatives","ETHF0:USTF0",1733566764607,0.17566,3980.2,3980.1,10.80399988]
["bitfinex-derivatives","ETHF0:USTF0",1733566766696,0.17566,3980.2,3980.1,4.8879439]
["bitfinex-derivatives","ETHF0:USTF0",1733566767009,0.17566,3980.2,3980.1,4.14816435]
["bitfinex-derivatives","ETHF0:USTF0",1733566767201,0.17566,3980.2,3980.1,0.20407877]
["bitfinex-derivatives","ETHF0:USTF0",1733566767399,0.17566,3980.2,3980.1,4.14829652]
["bitfinex-derivatives","ETHF0:USTF0",1733566767606,0.17566,3980.2,3980.1,0.20407877]
["bitfinex-derivatives","ETHF0:USTF0",1733566767807,0.17566,3980.2,3980.1,4.89033073]
["bitfinex-derivatives","ETHF0:USTF0",1733566768104,0.17566,3980.2,3980.1,4.14825445]
["bitfinex-derivatives","ETHF0:USTF0",1733566768902,0.17566,3980.2,3980.1,4.02266751]
["bitfinex-derivatives","ETHF0:USTF0",1733566769111,0.17566,3980.2,3980.1,0.07849183]
["bitfinex-derivatives","ETHF0:USTF0",1733566771418,4.49311551,3980.3,3980.0,3.94417568]
["bitfinex-derivatives","ETHF0:USTF0",1733566771605,0.17566,3980.2,3980.1,0.07849591]
["bitfinex-derivatives","ETHF0:USTF0",1733566772116,0.17566,3980.2,3980.1,0.20408937]
["bitfinex-derivatives","ETHF0:USTF0",1733566773008,4.49311551,3980.3,3980.0,3.94417568]
["bitfinex-derivatives","ETHF0:USTF0",1733566773205,2.94365734,3980.2,3979.4,0.00976477]
["bitfinex-derivatives","ETHF0:USTF0",1733566773411,0.17569,3979.6,3979.5,0.45941675]
["bitfinex-derivatives","ETHF0:USTF0",1733566773605,0.17569,3979.6,3979.5,0.20408793]
["bitfinex-derivatives","ETHF0:USTF0",1733566774707,0.17569,3979.6,3979.4,0.18546477]
["bitfinex-derivatives","ETHF0:USTF0",1733566774909,3.2078,3979.9,3979.5,1.28689701]
["bitfinex-derivatives","ETHF0:USTF0",1733566775104,3.2078,3979.9,3979.6,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733566775105,0.17569,3979.7,3979.6,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733566775304,0.17569,3979.7,3979.6,0.25418616]
["bitfinex-derivatives","ETHF0:USTF0",1733566775505,0.17569,3979.7,3979.6,0.07849616]
["bitfinex-derivatives","ETHF0:USTF0",1733566775713,0.17569,3979.7,3979.6,0.15699309]
["bitfinex-derivatives","ETHF0:USTF0",1733566776110,0.17569,3979.7,3979.6,0.28258884]
["bitfinex-derivatives","ETHF0:USTF0",1733566776416,0.17569,3979.7,3979.6,0.20409268]
["bitfinex-derivatives","ETHF0:USTF0",1733566778420,0.17569,3979.7,3979.6,0.20409189]
["bitfinex-derivatives","ETHF0:USTF0",1733566780323,0.17569,3979.7,3979.6,12.704506]
["bitfinex-derivatives","ETHF0:USTF0",1733566780819,0.17569,3979.7,3979.6,12.91183889]
["bitfinex-derivatives","ETHF0:USTF0",1733566781769,0.17569,3979.7,3979.6,12.91183946]
["bitfinex-derivatives","ETHF0:USTF0",1733566781915,0.17569,3979.7,3979.6,13.08752946]
["bitfinex-derivatives","ETHF0:USTF0",1733566782613,0.17569,3979.7,3979.6,12.91183946]
["bitfinex-derivatives","ETHF0:USTF0",1733566783316,0.17569,3979.7,3979.6,22.31072023]
["bitfinex-derivatives","ETHF0:USTF0",1733566783919,0.17569,3979.7,3979.6,22.13503023]
["bitfinex-derivatives","ETHF0:USTF0",1733566784627,0.17569,3979.7,3979.6,14.24482959]
["bitfinex-derivatives","ETHF0:USTF0",1733566785018,0.17569,3979.7,3979.6,13.83340424]
["bitfinex-derivatives","ETHF0:USTF0",1733566785319,0.17569,3979.7,3979.6,14.24282692]
["bitfinex-derivatives","ETHF0:USTF0",1733566787716,0.17569,3979.7,3979.6,14.29214238]
["bitfinex-derivatives","ETHF0:USTF0",1733566787917,0.17569,3979.7,3979.6,14.57474238]
["bitfinex-derivatives","ETHF0:USTF0",1733566788223,0.3787,3979.8,3979.7,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733566788524,0.3787,3979.8,3979.7,0.37978049]
["bitfinex-derivatives","ETHF0:USTF0",1733566789320,0.3787,3979.8,3979.7,4.48592214]
["bitfinex-derivatives","ETHF0:USTF0",1733566789631,3.11932734,3980.0,3979.7,4.31023214]
["bitfinex-derivatives","ETHF0:USTF0",1733566789823,2.94365734,3980.0,3979.9,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733566790023,6.32712734,3980.1,3980.0,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733566790226,6.32712734,3980.1,3980.0,0.37976049]
["bitfinex-derivatives","ETHF0:USTF0",1733566790227,3.38347,3980.1,3980.0,0.37976049]
["bitfinex-derivatives","ETHF0:USTF0",1733566790432,6.1503669,3980.1,3980.0,0.37976049]
["bitfinex-derivatives","ETHF0:USTF0",1733566790838,6.15070407,3980.1,3980.0,0.37976049]
["bitfinex-derivatives","ETHF0:USTF0",1733566791221,6.15070407,3980.1,3980.0,0.25416634]
["bitfinex-derivatives","ETHF0:USTF0",1733566791422,2.94290407,3980.3,3980.0,10.82527657]
["bitfinex-derivatives","ETHF0:USTF0",1733566791632,2.94290407,3980.5,3980.4,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733566791841,2.94290407,3980.5,3980.4,0.37971309]
["bitfinex-derivatives","ETHF0:USTF0",1733566792028,6.15070407,3980.6,3980.5,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733566792226,6.15165687,3980.6,3980.5,0.2541358]
["bitfinex-derivatives","ETHF0:USTF0",1733566792622,6.15165687,3980.6,3980.5,0.37971038]
["bitfinex-derivatives","ETHF0:USTF0",1733566793029,3.2078,3980.6,3980.5,0.37971038]
["bitfinex-derivatives","ETHF0:USTF0",1733566793728,3.2078,3980.6,3980.5,0.20406038]
["bitfinex-derivatives","ETHF0:USTF0",1733566794034,3.38345,3980.6,3980.5,0.20406038]
["bitfinex-derivatives","ETHF0:USTF0",1733566794925,3.38345,3980.6,3980.5,0.2851849]
["bitfinex-derivatives","ETHF0:USTF0",1733566795240,3.38345,3980.6,3980.4,4.12577274]
["bitfinex-derivatives","ETHF0:USTF0",1733566795345,3.38345,3980.6,3980.5,5.06930281]
["bitfinex-derivatives","ETHF0:USTF0",1733566795630,3.38345,3980.6,3980.5,5.19485862]
["bitfinex-derivatives","ETHF0:USTF0",1733566795835,3.2078,3980.6,3980.5,5.19485862]
["bitfinex-derivatives","ETHF0:USTF0",1733566796730,3.38345,3980.6,3980.5,6.47716116]
["bitfinex-derivatives","ETHF0:USTF0",1733566796927,3.38345,3980.6,3980.5,6.3960628]
["bitfinex-derivatives","ETHF0:USTF0",1733566797234,3.38345,3980.6,3980.5,5.7383628]
["bitfinex-derivatives","ETHF0:USTF0",1733566797426,3.38345,3980.6,3980.5,4.83124729]
["bitfinex-derivatives","ETHF0:USTF0",1733566797832,3.38345,3980.6,3980.5,10.75416652]
["bitfinex-derivatives","ETHF0:USTF0",1733566799737,3.38345,3980.6,3980.5,4.83124729]
["bitfinex-derivatives","ETHF0:USTF0",1733566800233,3.38345,3980.6,3980.5,10.75416652]
["bitfinex-derivatives","ETHF0:USTF0",1733566801276,3.38345,3980.6,3980.5,10.75285664]
["bitfinex-derivatives","ETHF0:USTF0",1733566803337,7.13275053,3980.6,3980.2,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566803533,0.17566,3980.3,3980.2,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566803735,0.17566,3980.3,3980.2,0.98560053]
["bitfinex-derivatives","ETHF0:USTF0",1733566803929,0.17566,3980.3,3980.2,1.16126053]
["bitfinex-derivatives","ETHF0:USTF0",1733566804125,3.11793515,3980.3,3980.2,1.16126053]
["bitfinex-derivatives","ETHF0:USTF0",1733566804329,2.94227515,3980.4,3980.2,1.16126053]
["bitfinex-derivatives","ETHF0:USTF0",1733566804528,3.11793515,3980.4,3980.3,0.07848502]
["bitfinex-derivatives","ETHF0:USTF0",1733566804930,3.11793515,3980.4,3980.3,40.87848502]
["bitfinex-derivatives","ETHF0:USTF0",1733566805736,3.11793515,3980.4,3980.3,0.07848502]
["bitfinex-derivatives","ETHF0:USTF0",1733566806442,0.17566,3980.4,3980.3,0.07848502]
["bitfinex-derivatives","ETHF0:USTF0",1733566806831,3.11896635,3980.4,3980.3,0.07848502]
["bitfinex-derivatives","ETHF0:USTF0",1733566807040,0.17566,3980.3,3980.2,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566807243,3.11896534,3980.3,3980.2,41.78560115]
["bitfinex-derivatives","ETHF0:USTF0",1733566808043,3.11896534,3980.3,3980.2,0.07848564]
["bitfinex-derivatives","ETHF0:USTF0",1733566809238,0.17566,3980.3,3980.2,0.07848564]
["bitfinex-derivatives","ETHF0:USTF0",1733566810040,0.17566,3980.3,3980.2,0.16316524]
["bitfinex-derivatives","ETHF0:USTF0",1733566810231,0.17566,3980.3,3980.2,0.29869482]
["bitfinex-derivatives","ETHF0:USTF0",1733566810441,0.17566,3980.3,3980.2,14.30309316]
["bitfinex-derivatives","ETHF0:USTF0",1733566810641,0.17566,3980.3,3980.2,14.30309525]
["bitfinex-derivatives","ETHF0:USTF0",1733566810839,0.17566,3980.3,3980.2,18.7937174]
["bitfinex-derivatives","ETHF0:USTF0",1733566811040,0.17566,3980.3,3980.2,14.30297943]
["bitfinex-derivatives","ETHF0:USTF0",1733566811242,0.17566,3980.3,3980.2,14.30299704]
["bitfinex-derivatives","ETHF0:USTF0",1733566814745,0.17566,3980.3,3980.2,14.30299648]
["bitfinex-derivatives","ETHF0:USTF0",1733566815747,0.17566,3980.3,3980.2,12.80835683]
["bitfinex-derivatives","ETHF0:USTF0",1733566816045,0.17566,3980.3,3980.2,12.80785362]
["bitfinex-derivatives","ETHF0:USTF0",1733566816550,0.17566,3980.3,3980.2,4.91448058]
["bitfinex-derivatives","ETHF0:USTF0",1733566816842,0.17566,3980.3,3980.2,9.58444519]
["bitfinex-derivatives","ETHF0:USTF0",1733566817041,0.17565,3980.4,3980.2,3.94724719]
["bitfinex-derivatives","ETHF0:USTF0",1733566817246,0.17566,3980.2,3980.1,3.94724719]
["bitfinex-derivatives","ETHF0:USTF0",1733566818347,0.17567,3980.1,3980.0,3.94724719]
["bitfinex-derivatives","ETHF0:USTF0",1733566818943,0.17567,3980.0,3979.9,3.94724719]
["bitfinex-derivatives","ETHF0:USTF0",1733566820048,0.8248,3980.1,3979.7,3.94724719]
["bitfinex-derivatives","ETHF0:USTF0",1733566820247,3.38348,3979.8,3979.7,3.94724719]
["bitfinex-derivatives","ETHF0:USTF0",1733566822452,0.17569,3979.7,3979.6,3.94724719]
["bitfinex-derivatives","ETHF0:USTF0",1733566823247,0.17569,3979.6,3979.5,3.94724719]
["bitfinex-derivatives","ETHF0:USTF0",1733566823446,1.28441551,3979.6,3979.4,3.9465674]
["bitfinex-derivatives","ETHF0:USTF0",1733566823750,1.28441551,3979.6,3979.3,3.9465674]
["bitfinex-derivatives","ETHF0:USTF0",1733566823751,0.4038,3979.5,3979.3,3.9465674]
["bitfinex-derivatives","ETHF0:USTF0",1733566823947,3.3835,3979.4,3979.3,3.9465674]
["bitfinex-derivatives","ETHF0:USTF0",1733566825458,3.2078,3979.4,3979.0,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566825678,0.1757,3979.3,3979.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733566825885,0.5522,3979.3,3979.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733566826055,0.5522,3979.3,3979.2,41.2075]
["bitfinex-derivatives","ETHF0:USTF0",1733566827455,0.5522,3979.3,3979.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733566828961,0.5522,3979.3,3979.2,0.07850977]
["bitfinex-derivatives","ETHF0:USTF0",1733566829159,0.3765,3979.3,3979.0,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566829367,0.17571,3979.1,3979.0,41.70711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566829661,0.17571,3979.1,3979.0,41.78562523]
["bitfinex-derivatives","ETHF0:USTF0",1733566829858,0.17571,3979.1,3979.0,41.78562534]
["bitfinex-derivatives","ETHF0:USTF0",1733566831560,0.17571,3979.1,3979.0,0.98562534]
["bitfinex-derivatives","ETHF0:USTF0",1733566832155,0.17571,3979.1,3979.0,0.98562811]
["bitfinex-derivatives","ETHF0:USTF0",1733566832859,0.17571,3979.1,3979.0,1.07626759]
["bitfinex-derivatives","ETHF0:USTF0",1733566833061,0.17571,3979.1,3979.0,1.20188661]
["bitfinex-derivatives","ETHF0:USTF0",1733566834861,0.17571,3979.1,3979.0,7.1124458]
["bitfinex-derivatives","ETHF0:USTF0",1733566835061,0.17571,3979.1,3979.0,1.20188661]
["bitfinex-derivatives","ETHF0:USTF0",1733566835365,0.17571,3979.1,3979.0,7.11216198]
["bitfinex-derivatives","ETHF0:USTF0",1733566836564,0.17571,3979.1,3979.0,7.0215225]
["bitfinex-derivatives","ETHF0:USTF0",1733566836762,0.17571,3979.1,3979.0,7.11214723]
["bitfinex-derivatives","ETHF0:USTF0",1733566837062,0.17571,3979.1,3979.0,11.8042347]
["bitfinex-derivatives","ETHF0:USTF0",1733566837562,0.17571,3979.1,3979.0,4.98684382]
["bitfinex-derivatives","ETHF0:USTF0",1733566838059,0.17571,3979.1,3979.0,0.29475635]
["bitfinex-derivatives","ETHF0:USTF0",1733566838268,0.17571,3979.1,3979.0,0.0785126]
["bitfinex-derivatives","ETHF0:USTF0",1733566838468,0.97551,3979.1,3979.0,0.16915072]
["bitfinex-derivatives","ETHF0:USTF0",1733566838669,0.97551,3979.1,3979.0,0.0785126]
["bitfinex-derivatives","ETHF0:USTF0",1733566839680,0.7998,3979.1,3978.8,3.93921681]
["bitfinex-derivatives","ETHF0:USTF0",1733566839982,0.17573,3978.7,3978.6,3.93921681]
["bitfinex-derivatives","ETHF0:USTF0",1733566840168,1.08284551,3978.7,3978.6,4.0298581]
["bitfinex-derivatives","ETHF0:USTF0",1733566840376,0.90711551,3978.7,3978.4,3.93921681]
["bitfinex-derivatives","ETHF0:USTF0",1733566840669,0.90711551,3978.7,3978.0,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733566840670,3.2078,3978.5,3978.0,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733566840865,0.17576,3978.1,3978.0,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733566841068,0.17576,3978.1,3978.0,0.26638903]
["bitfinex-derivatives","ETHF0:USTF0",1733566841273,3.2078,3978.5,3977.8,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566841462,0.17575,3978.2,3978.1,1.08286551]
["bitfinex-derivatives","ETHF0:USTF0",1733566841661,0.17575,3978.2,3978.1,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566841867,0.17575,3978.2,3978.1,1.08287551]
["bitfinex-derivatives","ETHF0:USTF0",1733566842273,0.17575,3978.2,3978.1,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566842479,0.17576,3978.0,3977.9,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733566842671,3.2078,3978.5,3978.0,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733566842976,0.17575,3978.2,3978.1,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566843166,0.17575,3978.3,3978.1,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566843411,3.2078,3978.5,3978.1,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566843672,0.17575,3978.4,3978.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1733566843972,0.17575,3978.4,3978.1,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566844174,0.3911,3978.3,3978.0,1.08287551]
["bitfinex-derivatives","ETHF0:USTF0",1733566844371,0.3911,3978.3,3978.0,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566844572,0.3964,3978.2,3978.0,1.08287551]
["bitfinex-derivatives","ETHF0:USTF0",1733566845074,0.3964,3978.2,3978.0,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566845263,0.57216,3978.2,3978.0,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566845465,0.3964,3978.2,3978.0,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733566845976,0.3964,3978.2,3977.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733566845977,0.17576,3978.1,3977.9,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733566846177,0.17576,3978.0,3977.8,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1733566846377,0.3996,3977.9,3977.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733566846576,0.3996,3977.9,3977.8,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1733566846876,0.3996,3977.9,3977.8,0.79439891]
["bitfinex-derivatives","ETHF0:USTF0",1733566847570,0.3996,3977.9,3977.8,5.48667789]
["bitfinex-derivatives","ETHF0:USTF0",1733566847977,0.3996,3977.9,3977.8,5.63180856]
["bitfinex-derivatives","ETHF0:USTF0",1733566848372,0.57537,3977.9,3977.8,0.36145958]
["bitfinex-derivatives","ETHF0:USTF0",1733566848570,0.57537,3977.9,3977.8,0.21632891]
["bitfinex-derivatives","ETHF0:USTF0",1733566849976,0.57537,3977.9,3977.8,0.21633343]
["bitfinex-derivatives","ETHF0:USTF0",1733566851876,0.57537,3977.9,3977.8,0.29486741]
["bitfinex-derivatives","ETHF0:USTF0",1733566853479,0.57537,3977.9,3977.8,0.29487466]
["bitfinex-derivatives","ETHF0:USTF0",1733566855884,0.57537,3977.9,3977.8,0.20419529]
["bitfinex-derivatives","ETHF0:USTF0",1733566856080,0.57537,3977.9,3977.8,0.07853665]
["bitfinex-derivatives","ETHF0:USTF0",1733566859279,0.57536,3977.9,3977.8,0.07853723]
["bitfinex-derivatives","ETHF0:USTF0",1733566859474,0.3996,3977.9,3977.5,23.93428095]
["bitfinex-derivatives","ETHF0:USTF0",1733566859680,1.08288551,3977.7,3977.6,0.07854015]
["bitfinex-derivatives","ETHF0:USTF0",1733566860204,1.47578551,3977.7,3977.6,0.07853913]
["bitfinex-derivatives","ETHF0:USTF0",1733566861884,1.47578551,3977.7,3977.6,4.01282008]
["bitfinex-derivatives","ETHF0:USTF0",1733566862084,0.3996,3977.9,3977.6,4.01282008]
["bitfinex-derivatives","ETHF0:USTF0",1733566862383,0.57536,3977.9,3977.8,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733566862588,0.57536,3977.9,3977.8,4.11005095]
["bitfinex-derivatives","ETHF0:USTF0",1733566862789,0.3996,3977.9,3977.8,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733566862991,0.3996,3977.9,3977.8,0.34413603]
["bitfinex-derivatives","ETHF0:USTF0",1733566863183,0.3996,3977.9,3977.8,0.46978347]
["bitfinex-derivatives","ETHF0:USTF0",1733566864490,3.2078,3978.1,3978.0,0.17576]
["bitfinex-derivatives","ETHF0:USTF0",1733566864784,0.4086,3978.3,3978.0,0.29401347]
["bitfinex-derivatives","ETHF0:USTF0",1733566864987,0.4086,3978.3,3978.2,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733566865184,0.4086,3978.3,3978.2,0.46976347]
["bitfinex-derivatives","ETHF0:USTF0",1733566865390,0.4086,3978.3,3978.2,0.61362099]
["bitfinex-derivatives","ETHF0:USTF0",1733566865589,3.2078,3978.6,3978.2,0.43787099]
["bitfinex-derivatives","ETHF0:USTF0",1733566865808,3.38354,3978.6,3978.3,0.16836603]
["bitfinex-derivatives","ETHF0:USTF0",1733566866092,3.2078,3978.6,3978.4,0.46975347]
["bitfinex-derivatives","ETHF0:USTF0",1733566866285,3.2078,3978.6,3978.5,0.46975347]
["bitfinex-derivatives","ETHF0:USTF0",1733566866485,3.38353,3978.6,3978.5,0.29401347]
["bitfinex-derivatives","ETHF0:USTF0",1733566867289,3.38353,3978.6,3978.5,0.46972438]
["bitfinex-derivatives","ETHF0:USTF0",1733566867290,3.2078,3978.6,3978.5,0.46972438]
["bitfinex-derivatives","ETHF0:USTF0",1733566867490,3.2078,3978.6,3978.5,0.61365852]
["bitfinex-derivatives","ETHF0:USTF0",1733566867791,0.4086,3978.8,3978.7,0.17573]
["bitfinex-derivatives","ETHF0:USTF0",1733566867988,0.4086,3978.8,3978.7,0.46971438]
["bitfinex-derivatives","ETHF0:USTF0",1733566868188,3.2078,3979.0,3978.9,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733566868392,3.2078,3979.0,3978.9,0.6136713]
["bitfinex-derivatives","ETHF0:USTF0",1733566868590,3.2078,3979.0,3978.9,0.4379513]
["bitfinex-derivatives","ETHF0:USTF0",1733566868792,3.2078,3979.0,3978.9,0.6136713]
["bitfinex-derivatives","ETHF0:USTF0",1733566869190,3.2078,3979.0,3978.9,0.4379513]
["bitfinex-derivatives","ETHF0:USTF0",1733566869453,3.2078,3979.0,3978.9,0.23379382]
["bitfinex-derivatives","ETHF0:USTF0",1733566869589,3.2078,3979.0,3978.9,0.43792497]
["bitfinex-derivatives","ETHF0:USTF0",1733566870006,3.2078,3979.0,3978.9,0.20413115]
["bitfinex-derivatives","ETHF0:USTF0",1733566870206,3.38352,3979.0,3978.9,0.43801275]
["bitfinex-derivatives","ETHF0:USTF0",1733566870693,3.38352,3979.0,3978.9,5.00356046]
["bitfinex-derivatives","ETHF0:USTF0",1733566870902,3.38352,3979.0,3978.9,4.23462676]
["bitfinex-derivatives","ETHF0:USTF0",1733566871104,3.38352,3979.0,3978.9,4.1446885]
["bitfinex-derivatives","ETHF0:USTF0",1733566871298,3.38352,3979.0,3978.9,4.01906933]
["bitfinex-derivatives","ETHF0:USTF0",1733566872112,3.38352,3979.0,3978.9,0.07851198]
["bitfinex-derivatives","ETHF0:USTF0",1733566872311,3.79892,3979.0,3978.9,4.01934113]
["bitfinex-derivatives","ETHF0:USTF0",1733566872898,3.79892,3979.0,3978.9,0.07851198]
["bitfinex-derivatives","ETHF0:USTF0",1733566873104,3.79892,3979.0,3978.9,4.01934113]
["bitfinex-derivatives","ETHF0:USTF0",1733566873408,3.79892,3979.0,3978.9,4.01934454]
["bitfinex-derivatives","ETHF0:USTF0",1733566873708,3.79892,3979.0,3978.9,0.07851539]
["bitfinex-derivatives","ETHF0:USTF0",1733566874313,3.79892,3979.0,3978.9,0.9856309]
["bitfinex-derivatives","ETHF0:USTF0",1733566874314,3.6232,3979.0,3978.9,0.9856309]
["bitfinex-derivatives","ETHF0:USTF0",1733566874606,3.2078,3979.0,3978.9,11.60633575]
["bitfinex-derivatives","ETHF0:USTF0",1733566875116,3.2078,3979.0,3978.9,11.78205575]
["bitfinex-derivatives","ETHF0:USTF0",1733566875607,3.2078,3979.0,3978.9,5.87178038]
["bitfinex-derivatives","ETHF0:USTF0",1733566875810,3.38352,3979.0,3978.9,5.69606038]
["bitfinex-derivatives","ETHF0:USTF0",1733566876316,3.38352,3979.0,3978.9,4.78894487]
["bitfinex-derivatives","ETHF0:USTF0",1733566876500,3.38352,3979.0,3978.9,0.07851539]
["bitfinex-derivatives","ETHF0:USTF0",1733566876704,0.17572,3978.9,3978.8,3.94151985]
["bitfinex-derivatives","ETHF0:USTF0",1733566876900,1.49813551,3978.9,3978.8,3.94151985]
["bitfinex-derivatives","ETHF0:USTF0",1733566877122,1.32241551,3978.9,3978.7,3.94151985]
["bitfinex-derivatives","ETHF0:USTF0",1733566877409,0.3845,3978.8,3978.5,3.94151985]
["bitfinex-derivatives","ETHF0:USTF0",1733566877600,3.38353,3978.6,3978.5,3.94151985]
["bitfinex-derivatives","ETHF0:USTF0",1733566877803,0.17576,3978.1,3978.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733566878113,0.17576,3978.1,3978.0,0.47342632]
["bitfinex-derivatives","ETHF0:USTF0",1733566878304,0.17576,3978.1,3978.0,0.68858299]
["bitfinex-derivatives","ETHF0:USTF0",1733566878506,0.17575,3978.4,3978.1,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733566878810,0.17575,3978.4,3978.2,0.20416913]
["bitfinex-derivatives","ETHF0:USTF0",1733566879109,0.17575,3978.4,3978.3,0.07852632]
["bitfinex-derivatives","ETHF0:USTF0",1733566882310,0.4169,3978.5,3978.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733566882501,0.17575,3978.2,3978.1,0.20416942]
["bitfinex-derivatives","ETHF0:USTF0",1733566885010,0.1637164,3978.2,3978.1,0.20416942]
["bitfinex-derivatives","ETHF0:USTF0",1733566885511,0.1637164,3978.2,3978.1,0.61396942]
["bitfinex-derivatives","ETHF0:USTF0",1733566886067,0.1637164,3978.2,3978.1,14.7697282]
["bitfinex-derivatives","ETHF0:USTF0",1733566886206,0.1637164,3978.2,3978.1,13.2228599]
["bitfinex-derivatives","ETHF0:USTF0",1733566886406,0.1637164,3978.2,3978.1,22.33984311]
["bitfinex-derivatives","ETHF0:USTF0",1733566887005,0.1637164,3978.2,3978.1,12.90262914]
["bitfinex-derivatives","ETHF0:USTF0",1733566890905,0.1637164,3978.2,3978.1,22.37276263]
["bitfinex-derivatives","ETHF0:USTF0",1733566892811,0.1637164,3978.2,3978.1,0.29371192]
["bitfinex-derivatives","ETHF0:USTF0",1733566893315,0.1637164,3978.2,3978.1,0.07852673]
["bitfinex-derivatives","ETHF0:USTF0",1733566893608,0.1637164,3978.2,3978.1,40.87852673]
["bitfinex-derivatives","ETHF0:USTF0",1733566894016,0.4169,3978.5,3978.2,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733566894314,0.17575,3978.3,3978.2,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733566894514,0.17575,3978.3,3978.2,0.07852706]
["bitfinex-derivatives","ETHF0:USTF0",1733566895310,3.6247,3978.5,3978.2,0.07852706]
["bitfinex-derivatives","ETHF0:USTF0",1733566895515,0.17575,3978.3,3978.2,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733566895709,0.17575,3978.3,3978.2,0.25427699]
["bitfinex-derivatives","ETHF0:USTF0",1733566895907,0.17575,3978.3,3978.2,0.25427703]
["bitfinex-derivatives","ETHF0:USTF0",1733566896716,0.17575,3978.4,3978.2,0.25427714]
["bitfinex-derivatives","ETHF0:USTF0",1733566897016,3.80044,3978.5,3978.3,0.25427714]
["bitfinex-derivatives","ETHF0:USTF0",1733566897215,3.6247,3978.5,3978.4,0.07852427]
["bitfinex-derivatives","ETHF0:USTF0",1733566897517,3.2078,3978.5,3978.4,0.25426427]
["bitfinex-derivatives","ETHF0:USTF0",1733566897822,3.38354,3978.5,3978.4,0.25426427]
["bitfinex-derivatives","ETHF0:USTF0",1733566898713,3.38354,3978.5,3978.4,0.07852427]
["bitfinex-derivatives","ETHF0:USTF0",1733566900422,3.38354,3978.5,3978.4,0.29381681]
["bitfinex-derivatives","ETHF0:USTF0",1733566900919,3.38354,3978.5,3978.4,10.94890595]
["bitfinex-derivatives","ETHF0:USTF0",1733566901223,3.38354,3978.5,3978.4,11.12464595]
["bitfinex-derivatives","ETHF0:USTF0",1733566901819,3.2078,3978.5,3978.4,5.20719352]
["bitfinex-derivatives","ETHF0:USTF0",1733566902218,3.38354,3978.5,3978.4,5.20719352]
["bitfinex-derivatives","ETHF0:USTF0",1733566903019,3.38354,3978.5,3978.4,5.03145352]
["bitfinex-derivatives","ETHF0:USTF0",1733566903218,3.2078,3978.5,3978.4,5.20719352]
["bitfinex-derivatives","ETHF0:USTF0",1733566903522,3.2078,3978.5,3978.4,13.09749769]
["bitfinex-derivatives","ETHF0:USTF0",1733566904323,3.2078,3978.5,3978.4,13.24056808]
["bitfinex-derivatives","ETHF0:USTF0",1733566905522,3.2078,3978.5,3978.4,22.71923687]
["bitfinex-derivatives","ETHF0:USTF0",1733566906157,3.2078,3978.5,3978.4,22.45829967]
["bitfinex-derivatives","ETHF0:USTF0",1733566906323,3.2078,3978.5,3978.4,22.72621879]
["bitfinex-derivatives","ETHF0:USTF0",1733566906717,3.2078,3978.5,3978.4,22.72826644]
["bitfinex-derivatives","ETHF0:USTF0",1733566907214,3.2078,3978.5,3978.4,22.55252644]
["bitfinex-derivatives","ETHF0:USTF0",1733566907420,3.38354,3978.5,3978.4,13.07362434]
["bitfinex-derivatives","ETHF0:USTF0",1733566907624,3.2078,3978.5,3978.4,13.24936434]
["bitfinex-derivatives","ETHF0:USTF0",1733566908126,3.2078,3978.5,3978.4,13.2717715]
["bitfinex-derivatives","ETHF0:USTF0",1733566908327,3.2078,3978.5,3978.4,22.7524556]
["bitfinex-derivatives","ETHF0:USTF0",1733566908628,3.2078,3978.5,3978.4,14.86215143]
["bitfinex-derivatives","ETHF0:USTF0",1733566908829,3.38354,3978.5,3978.4,14.68641143]
["bitfinex-derivatives","ETHF0:USTF0",1733566909126,3.2078,3978.5,3978.4,22.75949406]
["bitfinex-derivatives","ETHF0:USTF0",1733566909426,3.38354,3978.5,3978.4,22.37959383]
["bitfinex-derivatives","ETHF0:USTF0",1733566909729,3.38354,3978.5,3978.4,22.58375182]
["bitfinex-derivatives","ETHF0:USTF0",1733566910226,3.38354,3978.5,3978.4,22.75949182]
["bitfinex-derivatives","ETHF0:USTF0",1733566910524,3.38354,3978.5,3978.4,14.68640919]
["bitfinex-derivatives","ETHF0:USTF0",1733566910730,3.2078,3978.5,3978.4,14.68640919]
["bitfinex-derivatives","ETHF0:USTF0",1733566910920,3.2078,3978.5,3978.4,14.86214919]
["bitfinex-derivatives","ETHF0:USTF0",1733566911624,3.2078,3978.5,3978.4,14.8674102]
["bitfinex-derivatives","ETHF0:USTF0",1733566911931,0.3842,3978.7,3978.4,14.6916702]
["bitfinex-derivatives","ETHF0:USTF0",1733566912224,0.17574,3978.6,3978.5,13.08457106]
["bitfinex-derivatives","ETHF0:USTF0",1733566912425,0.17573,3978.6,3978.5,13.08457106]
["bitfinex-derivatives","ETHF0:USTF0",1733566912823,0.17573,3978.6,3978.5,13.08240671]
["bitfinex-derivatives","ETHF0:USTF0",1733566913022,0.17573,3978.6,3978.5,13.10481387]
["bitfinex-derivatives","ETHF0:USTF0",1733566913373,0.17573,3978.6,3978.5,13.10481384]
["bitfinex-derivatives","ETHF0:USTF0",1733566913727,0.17573,3978.6,3978.5,5.20590838]
["bitfinex-derivatives","ETHF0:USTF0",1733566914528,0.17573,3978.6,3978.5,13.10481384]
["bitfinex-derivatives","ETHF0:USTF0",1733566915325,0.17573,3978.6,3978.5,12.8672693]
["bitfinex-derivatives","ETHF0:USTF0",1733566915527,0.17573,3978.6,3978.5,12.86726939]
["bitfinex-derivatives","ETHF0:USTF0",1733566915927,0.17573,3978.6,3978.5,0.3836099]
["bitfinex-derivatives","ETHF0:USTF0",1733566916630,0.17573,3978.6,3978.5,0.22656521]
["bitfinex-derivatives","ETHF0:USTF0",1733566919830,0.17573,3978.6,3978.5,0.02240716]
["bitfinex-derivatives","ETHF0:USTF0",1733566920036,0.17573,3978.6,3978.5,0.22656585]
["bitfinex-derivatives","ETHF0:USTF0",1733566920635,3.11903534,3978.6,3978.5,0.22656585]
["bitfinex-derivatives","ETHF0:USTF0",1733566921433,0.17573,3978.6,3978.5,0.22656585]
["bitfinex-derivatives","ETHF0:USTF0",1733566921633,3.11903534,3978.6,3978.5,4.17673744]
["bitfinex-derivatives","ETHF0:USTF0",1733566922931,0.17573,3978.6,3978.5,14.46793003]
["bitfinex-derivatives","ETHF0:USTF0",1733566923639,0.17573,3978.6,3978.5,14.86260213]
["bitfinex-derivatives","ETHF0:USTF0",1733566924939,0.17573,3978.6,3978.5,14.86245449]
["bitfinex-derivatives","ETHF0:USTF0",1733566925637,0.17573,3978.6,3978.5,14.70540925]
["bitfinex-derivatives","ETHF0:USTF0",1733566926434,0.17573,3978.6,3978.5,14.89350644]
["bitfinex-derivatives","ETHF0:USTF0",1733566927040,0.17573,3978.6,3978.5,25.09919762]
["bitfinex-derivatives","ETHF0:USTF0",1733566927436,0.17573,3978.6,3978.5,24.91110043]
["bitfinex-derivatives","ETHF0:USTF0",1733566927641,0.17573,3978.6,3978.5,25.06814496]
["bitfinex-derivatives","ETHF0:USTF0",1733566928542,0.17573,3978.6,3978.5,25.07336604]
["bitfinex-derivatives","ETHF0:USTF0",1733566928845,0.17573,3978.6,3978.5,25.06814496]
["bitfinex-derivatives","ETHF0:USTF0",1733566929039,0.17573,3978.6,3978.5,25.0727238]
["bitfinex-derivatives","ETHF0:USTF0",1733566929236,0.17573,3978.6,3978.5,25.07794472]
["bitfinex-derivatives","ETHF0:USTF0",1733566929837,0.17573,3978.6,3978.5,10.83672818]
["bitfinex-derivatives","ETHF0:USTF0",1733566930039,0.17573,3978.6,3978.5,5.80748238]
["bitfinex-derivatives","ETHF0:USTF0",1733566930537,2.94330534,3978.7,3978.5,6.56553073]
["bitfinex-derivatives","ETHF0:USTF0",1733566930742,2.94330534,3978.7,3978.6,4.426781]
["bitfinex-derivatives","ETHF0:USTF0",1733566930940,6.52900534,3978.8,3978.6,5.82637945]
["bitfinex-derivatives","ETHF0:USTF0",1733566931143,3.5857,3978.8,3978.7,0.47674437]
["bitfinex-derivatives","ETHF0:USTF0",1733566931442,6.70473534,3978.8,3978.7,4.27317676]
["bitfinex-derivatives","ETHF0:USTF0",1733566931644,6.52900534,3978.8,3978.7,4.27317676]
["bitfinex-derivatives","ETHF0:USTF0",1733566931946,6.70473534,3978.8,3978.7,4.27317676]
["bitfinex-derivatives","ETHF0:USTF0",1733566932259,3.76143,3978.8,3978.7,4.27225317]
["bitfinex-derivatives","ETHF0:USTF0",1733566933941,3.76143,3978.8,3978.7,0.31878096]
["bitfinex-derivatives","ETHF0:USTF0",1733566934138,3.76143,3978.8,3978.7,4.27197654]
["bitfinex-derivatives","ETHF0:USTF0",1733566934532,3.76143,3978.8,3978.7,0.31878096]
["bitfinex-derivatives","ETHF0:USTF0",1733566935235,3.76143,3978.8,3978.7,4.27208676]
["bitfinex-derivatives","ETHF0:USTF0",1733566936446,3.76143,3978.8,3978.7,0.31878096]
["bitfinex-derivatives","ETHF0:USTF0",1733566936841,0.55363,3978.8,3978.7,0.31878096]
["bitfinex-derivatives","ETHF0:USTF0",1733566937039,3.76143,3978.8,3978.7,0.31878096]
["bitfinex-derivatives","ETHF0:USTF0",1733566937241,3.76143,3978.8,3978.7,4.27200413]
["bitfinex-derivatives","ETHF0:USTF0",1733566937440,3.76143,3978.8,3978.7,0.31878096]
["bitfinex-derivatives","ETHF0:USTF0",1733566937837,3.76143,3978.8,3978.7,0.49451096]
["bitfinex-derivatives","ETHF0:USTF0",1733566938147,3.76143,3978.8,3978.7,24.46563053]
["bitfinex-derivatives","ETHF0:USTF0",1733566938548,3.76143,3978.8,3978.7,24.61315027]
["bitfinex-derivatives","ETHF0:USTF0",1733566938848,3.76143,3978.8,3978.7,24.77019025]
["bitfinex-derivatives","ETHF0:USTF0",1733566939751,0.55363,3978.8,3978.7,24.96223493]
["bitfinex-derivatives","ETHF0:USTF0",1733566939949,3.38353,3978.8,3978.7,24.96223493]
["bitfinex-derivatives","ETHF0:USTF0",1733566940145,3.38353,3978.8,3978.7,24.88371476]
["bitfinex-derivatives","ETHF0:USTF0",1733566940546,3.38353,3978.8,3978.7,24.96223467]
["bitfinex-derivatives","ETHF0:USTF0",1733566941949,3.38353,3978.8,3978.7,25.13796467]
["bitfinex-derivatives","ETHF0:USTF0",1733566941950,3.2078,3978.8,3978.7,25.13796467]
["bitfinex-derivatives","ETHF0:USTF0",1733566942153,3.1292874,3978.8,3978.7,15.33419166]
["bitfinex-derivatives","ETHF0:USTF0",1733566942464,2.94330534,3979.6,3979.1,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733566942465,3.2078,3979.2,3979.1,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733566942757,3.2078,3979.2,3979.1,16.86090067]
["bitfinex-derivatives","ETHF0:USTF0",1733566942947,0.3945,3979.6,3979.1,16.68519067]
["bitfinex-derivatives","ETHF0:USTF0",1733566943149,0.3945,3979.6,3979.5,8.07931882]
["bitfinex-derivatives","ETHF0:USTF0",1733566943352,0.3945,3979.6,3979.5,13.45976653]
["bitfinex-derivatives","ETHF0:USTF0",1733566943541,0.3945,3979.6,3979.5,23.0397324]
["bitfinex-derivatives","ETHF0:USTF0",1733566943850,0.3945,3979.6,3979.5,24.84355587]
["bitfinex-derivatives","ETHF0:USTF0",1733566944150,0.3945,3979.6,3979.5,14.98282074]
["bitfinex-derivatives","ETHF0:USTF0",1733566944552,0.3945,3979.6,3979.5,14.9865226]
["bitfinex-derivatives","ETHF0:USTF0",1733566944745,0.3945,3979.6,3979.5,55.7865226]
["bitfinex-derivatives","ETHF0:USTF0",1733566945753,0.3945,3979.6,3979.5,55.3577443]
["bitfinex-derivatives","ETHF0:USTF0",1733566945951,0.3945,3979.6,3979.5,56.4405326]
["bitfinex-derivatives","ETHF0:USTF0",1733566946177,3.5911,3979.7,3979.5,54.68208757]
["bitfinex-derivatives","ETHF0:USTF0",1733566946344,3.5911,3979.7,3979.6,4.8662301]
["bitfinex-derivatives","ETHF0:USTF0",1733566946545,3.5911,3979.7,3979.6,22.42509147]
["bitfinex-derivatives","ETHF0:USTF0",1733566946955,3.5911,3979.7,3979.6,14.65517859]
["bitfinex-derivatives","ETHF0:USTF0",1733566947153,3.5911,3979.7,3979.6,14.67758575]
["bitfinex-derivatives","ETHF0:USTF0",1733566947457,0.3833,3979.7,3979.6,14.67754817]
["bitfinex-derivatives","ETHF0:USTF0",1733566947645,0.3833,3979.7,3979.6,12.87445968]
["bitfinex-derivatives","ETHF0:USTF0",1733566947844,0.3833,3979.7,3979.6,13.05014968]
["bitfinex-derivatives","ETHF0:USTF0",1733566948045,0.3833,3979.7,3979.6,12.87445968]
["bitfinex-derivatives","ETHF0:USTF0",1733566948562,0.3833,3979.7,3979.6,4.88863018]
["bitfinex-derivatives","ETHF0:USTF0",1733566949453,0.3833,3979.7,3979.6,4.88402801]
["bitfinex-derivatives","ETHF0:USTF0",1733566949659,0.3833,3979.7,3979.6,10.80105612]
["bitfinex-derivatives","ETHF0:USTF0",1733566949954,0.55899,3979.7,3979.6,4.88402801]
["bitfinex-derivatives","ETHF0:USTF0",1733566950644,0.55899,3979.7,3979.6,10.79997914]
["bitfinex-derivatives","ETHF0:USTF0",1733566951150,0.55899,3979.7,3979.6,10.79995709]
["bitfinex-derivatives","ETHF0:USTF0",1733566953067,0.55899,3979.7,3979.6,0.10090586]
["bitfinex-derivatives","ETHF0:USTF0",1733566953652,0.55899,3979.7,3979.6,0.32002322]
["bitfinex-derivatives","ETHF0:USTF0",1733566954758,0.96799,3979.7,3979.6,0.32002322]
["bitfinex-derivatives","ETHF0:USTF0",1733566956360,0.96799,3979.7,3979.6,0.32002496]
["bitfinex-derivatives","ETHF0:USTF0",1733566959683,0.96799,3979.7,3979.6,0.31990666]
["bitfinex-derivatives","ETHF0:USTF0",1733566960260,0.96799,3979.7,3979.6,4.26279749]
["bitfinex-derivatives","ETHF0:USTF0",1733566963264,0.96799,3979.7,3979.6,4.2627979]
["bitfinex-derivatives","ETHF0:USTF0",1733566964162,0.96799,3979.7,3979.6,0.31990707]
["bitfinex-derivatives","ETHF0:USTF0",1733566964563,0.96799,3979.7,3979.6,0.19430702]
["bitfinex-derivatives","ETHF0:USTF0",1733566964859,0.96799,3979.7,3979.6,0.10090719]
["bitfinex-derivatives","ETHF0:USTF0",1733566966656,0.96799,3979.7,3979.6,0.194389]
["bitfinex-derivatives","ETHF0:USTF0",1733566967262,0.96799,3979.7,3979.6,0.10090719]
["bitfinex-derivatives","ETHF0:USTF0",1733566967456,0.96799,3979.7,3979.6,0.19440992]
["bitfinex-derivatives","ETHF0:USTF0",1733566968365,0.96799,3979.7,3979.6,0.19443551]
["bitfinex-derivatives","ETHF0:USTF0",1733566968561,0.96799,3979.7,3979.6,0.10090719]
["bitfinex-derivatives","ETHF0:USTF0",1733566968754,0.96799,3979.7,3979.6,0.02240716]
["bitfinex-derivatives","ETHF0:USTF0",1733566969262,4.17579,3979.7,3979.6,0.02240716]
["bitfinex-derivatives","ETHF0:USTF0",1733566969865,7.11909534,3979.7,3979.6,0.02240716]
["bitfinex-derivatives","ETHF0:USTF0",1733566973278,4.17579,3979.7,3979.6,0.02240716]
["bitfinex-derivatives","ETHF0:USTF0",1733566973569,7.11881026,3979.7,3979.6,0.02240716]
["bitfinex-derivatives","ETHF0:USTF0",1733566973769,4.17579,3979.7,3979.6,0.02240716]
["bitfinex-derivatives","ETHF0:USTF0",1733566975763,4.17579,3979.7,3979.6,0.22653027]
["bitfinex-derivatives","ETHF0:USTF0",1733566976596,4.17579,3979.7,3979.6,0.02240716]
["bitfinex-derivatives","ETHF0:USTF0",1733566976867,4.17579,3979.7,3979.6,0.22653028]
["bitfinex-derivatives","ETHF0:USTF0",1733566977073,4.17579,3979.7,3979.6,0.31833337]
["bitfinex-derivatives","ETHF0:USTF0",1733566977269,4.17579,3979.7,3979.6,0.22653028]
["bitfinex-derivatives","ETHF0:USTF0",1733566977770,4.17579,3979.7,3979.6,0.10091605]
["bitfinex-derivatives","ETHF0:USTF0",1733566978375,4.17579,3979.7,3979.6,0.02240716]
["bitfinex-derivatives","ETHF0:USTF0",1733566979471,4.17579,3979.7,3979.1,3.94289083]
["bitfinex-derivatives","ETHF0:USTF0",1733566979472,4.0001,3979.7,3979.1,3.94289083]
["bitfinex-derivatives","ETHF0:USTF0",1733566979773,4.29062551,3979.2,3979.1,3.94289083]
["bitfinex-derivatives","ETHF0:USTF0",1733566980038,4.29062551,3979.2,3979.1,4.03398208]
["bitfinex-derivatives","ETHF0:USTF0",1733566980276,4.29062551,3979.2,3979.1,4.2424102]
["bitfinex-derivatives","ETHF0:USTF0",1733566980763,4.29062551,3979.2,3979.1,4.24241043]
["bitfinex-derivatives","ETHF0:USTF0",1733566981166,4.29062551,3979.2,3979.1,0.29523597]
["bitfinex-derivatives","ETHF0:USTF0",1733566981365,4.29062551,3979.2,3979.1,0.20414472]
["bitfinex-derivatives","ETHF0:USTF0",1733566982379,4.29062551,3979.2,3979.1,0.20414464]
["bitfinex-derivatives","ETHF0:USTF0",1733566983076,4.29062551,3979.2,3979.1,4.1515731]
["bitfinex-derivatives","ETHF0:USTF0",1733566983371,7.2342735,3979.2,3979.1,4.99436581]
["bitfinex-derivatives","ETHF0:USTF0",1733566984074,7.2342735,3979.2,3979.1,4.79022117]
["bitfinex-derivatives","ETHF0:USTF0",1733566984278,7.6307735,3979.2,3979.1,4.79022117]
["bitfinex-derivatives","ETHF0:USTF0",1733566984975,7.4550635,3979.2,3978.5,4.74204333]
["bitfinex-derivatives","ETHF0:USTF0",1733566985176,0.17573,3978.6,3978.5,4.74204333]
["bitfinex-derivatives","ETHF0:USTF0",1733566985370,0.17573,3978.6,3978.5,5.03724097]
["bitfinex-derivatives","ETHF0:USTF0",1733566985877,1.08284551,3978.6,3978.5,0.87302235]
["bitfinex-derivatives","ETHF0:USTF0",1733566986273,1.08284551,3978.6,3978.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1733566986877,1.08284551,3978.6,3978.5,0.87302548]
["bitfinex-derivatives","ETHF0:USTF0",1733566987383,1.08284551,3978.6,3978.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1733566989380,0.17576,3978.0,3977.9,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1733566989574,0.17576,3978.0,3977.9,0.35696972]
["bitfinex-derivatives","ETHF0:USTF0",1733566989785,0.17576,3978.0,3977.9,0.23132066]
["bitfinex-derivatives","ETHF0:USTF0",1733566990482,0.17576,3978.0,3977.9,5.01994298]
["bitfinex-derivatives","ETHF0:USTF0",1733566990887,0.56186,3978.0,3977.9,5.06752957]
["bitfinex-derivatives","ETHF0:USTF0",1733566991184,0.17576,3978.0,3977.9,0.35699049]
["bitfinex-derivatives","ETHF0:USTF0",1733566991491,0.17576,3978.0,3977.9,4.67767681]
["bitfinex-derivatives","ETHF0:USTF0",1733566991988,0.17576,3978.0,3977.9,0.60702747]
["bitfinex-derivatives","ETHF0:USTF0",1733566992184,0.17576,3978.0,3977.9,4.55201549]
["bitfinex-derivatives","ETHF0:USTF0",1733566992394,0.17576,3978.0,3977.9,0.60702747]
["bitfinex-derivatives","ETHF0:USTF0",1733566992686,0.17576,3978.0,3977.9,0.60702814]
["bitfinex-derivatives","ETHF0:USTF0",1733566993083,0.17576,3978.0,3977.9,0.45423814]
["bitfinex-derivatives","ETHF0:USTF0",1733566994789,0.17576,3978.0,3977.9,0.07853814]
["bitfinex-derivatives","ETHF0:USTF0",1733566994988,0.56746,3978.0,3977.9,0.07853814]
["bitfinex-derivatives","ETHF0:USTF0",1733566996321,0.56746,3978.0,3977.9,0.07854071]
["bitfinex-derivatives","ETHF0:USTF0",1733566996493,0.17577,3977.7,3977.6,4.35128802]
["bitfinex-derivatives","ETHF0:USTF0",1733566996691,0.17577,3977.7,3977.6,0.53196506]
["bitfinex-derivatives","ETHF0:USTF0",1733566997188,0.17577,3977.7,3977.6,0.61050572]
["bitfinex-derivatives","ETHF0:USTF0",1733566997501,0.17577,3977.7,3977.6,0.48484066]
["bitfinex-derivatives","ETHF0:USTF0",1733566997987,0.17577,3977.7,3977.6,0.61050574]
["bitfinex-derivatives","ETHF0:USTF0",1733566998386,0.17577,3977.7,3977.6,4.55549376]
["bitfinex-derivatives","ETHF0:USTF0",1733566999191,0.17577,3977.7,3977.6,0.61050574]
["bitfinex-derivatives","ETHF0:USTF0",1733566999397,0.17577,3977.7,3977.6,0.48484066]
["bitfinex-derivatives","ETHF0:USTF0",1733566999691,0.17577,3977.7,3977.6,0.61050683]
["bitfinex-derivatives","ETHF0:USTF0",1733566999785,0.17577,3977.7,3977.6,0.81471172]
["bitfinex-derivatives","ETHF0:USTF0",1733567001291,0.17577,3977.7,3977.6,0.81471216]
["bitfinex-derivatives","ETHF0:USTF0",1733567002388,0.17577,3977.7,3977.6,0.68904717]
["bitfinex-derivatives","ETHF0:USTF0",1733567003489,0.17577,3977.7,3977.6,0.81471271]
["bitfinex-derivatives","ETHF0:USTF0",1733567004188,0.17577,3977.7,3977.6,0.81471154]
["bitfinex-derivatives","ETHF0:USTF0",1733567004591,0.17577,3977.7,3977.6,0.8147116]
["bitfinex-derivatives","ETHF0:USTF0",1733567006000,0.17577,3977.7,3977.6,0.61050683]
["bitfinex-derivatives","ETHF0:USTF0",1733567006794,0.17577,3977.7,3977.6,0.61050655]
["bitfinex-derivatives","ETHF0:USTF0",1733567006989,0.17577,3977.7,3977.6,0.48484081]
["bitfinex-derivatives","ETHF0:USTF0",1733567009094,0.17577,3977.7,3977.6,0.48484144]
["bitfinex-derivatives","ETHF0:USTF0",1733567009813,0.17577,3977.7,3977.6,0.48484036]
["bitfinex-derivatives","ETHF0:USTF0",1733567011488,3.38357,3977.8,3977.7,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733567011685,3.38357,3977.8,3977.7,0.25431036]
["bitfinex-derivatives","ETHF0:USTF0",1733567011890,3.38357,3977.8,3977.7,0.07854036]
["bitfinex-derivatives","ETHF0:USTF0",1733567012492,3.2078,3977.8,3977.7,0.07854036]
["bitfinex-derivatives","ETHF0:USTF0",1733567012692,3.2078,3977.8,3977.7,0.25431036]
["bitfinex-derivatives","ETHF0:USTF0",1733567012892,3.2078,3977.8,3977.7,0.54876766]
["bitfinex-derivatives","ETHF0:USTF0",1733567013093,3.2078,3978.7,3978.2,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1733567013301,0.17575,3978.4,3978.3,1.26657629]
["bitfinex-derivatives","ETHF0:USTF0",1733567013496,3.2078,3978.7,3978.3,1.09082629]
["bitfinex-derivatives","ETHF0:USTF0",1733567013695,3.2078,3978.7,3978.4,0.20419766]
["bitfinex-derivatives","ETHF0:USTF0",1733567013898,0.17573,3978.6,3978.5,0.07854036]
["bitfinex-derivatives","ETHF0:USTF0",1733567014098,0.17573,3978.6,3978.5,0.20418276]
["bitfinex-derivatives","ETHF0:USTF0",1733567014502,1.08284551,3978.6,3978.5,0.20418276]
["bitfinex-derivatives","ETHF0:USTF0",1733567014802,1.49244551,3978.6,3978.5,0.20418276]
["bitfinex-derivatives","ETHF0:USTF0",1733567015399,1.49244551,3978.6,3978.5,0.29538978]
["bitfinex-derivatives","ETHF0:USTF0",1733567015704,1.49244551,3978.6,3978.5,0.20418276]
["bitfinex-derivatives","ETHF0:USTF0",1733567016109,1.49244551,3978.6,3978.5,0.07854036]
["bitfinex-derivatives","ETHF0:USTF0",1733567016331,1.49244551,3978.6,3978.5,0.20418417]
["bitfinex-derivatives","ETHF0:USTF0",1733567016513,1.49244551,3978.6,3978.5,0.07852752]
["bitfinex-derivatives","ETHF0:USTF0",1733567017399,1.49244551,3978.6,3978.5,0.204173]
["bitfinex-derivatives","ETHF0:USTF0",1733567017601,1.49244551,3978.6,3978.5,0.07852752]
["bitfinex-derivatives","ETHF0:USTF0",1733567019010,2.13444551,3978.6,3978.5,0.07852752]
["bitfinex-derivatives","ETHF0:USTF0",1733567019852,1.95871551,3978.6,3978.5,0.07853239]
["bitfinex-derivatives","ETHF0:USTF0",1733567020009,2.13444551,3978.6,3978.5,0.07853239]
["bitfinex-derivatives","ETHF0:USTF0",1733567021097,1.95871551,3978.6,3978.0,3.94498802]
["bitfinex-derivatives","ETHF0:USTF0",1733567021404,4.29066551,3978.2,3978.1,0.07853452]
["bitfinex-derivatives","ETHF0:USTF0",1733567021912,1.08286551,3978.2,3978.1,0.07853452]
["bitfinex-derivatives","ETHF0:USTF0",1733567022110,4.29066551,3978.2,3978.1,0.07853452]
["bitfinex-derivatives","ETHF0:USTF0",1733567022299,4.29066551,3978.2,3978.1,4.02352254]
["bitfinex-derivatives","ETHF0:USTF0",1733567022702,4.29066551,3978.2,3978.1,0.07853452]
["bitfinex-derivatives","ETHF0:USTF0",1733567024299,4.29066551,3978.2,3978.0,3.94498802]
["bitfinex-derivatives","ETHF0:USTF0",1733567024300,4.11491551,3978.2,3978.0,3.94498802]
["bitfinex-derivatives","ETHF0:USTF0",1733567024502,0.17576,3978.1,3978.0,3.94498802]
["bitfinex-derivatives","ETHF0:USTF0",1733567024702,0.57906,3978.1,3978.0,4.02352537]
["bitfinex-derivatives","ETHF0:USTF0",1733567026743,0.57906,3978.1,3978.0,4.02352562]
["bitfinex-derivatives","ETHF0:USTF0",1733567028204,0.57906,3978.1,3978.0,4.14918892]
["bitfinex-derivatives","ETHF0:USTF0",1733567028513,3.52270799,3978.1,3978.0,0.2042009]
["bitfinex-derivatives","ETHF0:USTF0",1733567030044,3.52270799,3978.1,3978.0,0.1256633]
["bitfinex-derivatives","ETHF0:USTF0",1733567030305,0.17577,3977.7,3977.6,4.52486802]
["bitfinex-derivatives","ETHF0:USTF0",1733567030511,0.17577,3977.7,3977.6,4.96331534]
["bitfinex-derivatives","ETHF0:USTF0",1733567032907,0.17577,3977.7,3977.6,0.69838085]
["bitfinex-derivatives","ETHF0:USTF0",1733567033404,0.97957,3977.7,3977.6,0.69838085]
["bitfinex-derivatives","ETHF0:USTF0",1733567033608,0.97957,3977.7,3977.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1733567033801,0.97957,3977.7,3977.6,0.60831719]
["bitfinex-derivatives","ETHF0:USTF0",1733567034003,0.97957,3977.7,3977.6,4.64340493]
["bitfinex-derivatives","ETHF0:USTF0",1733567034709,0.97957,3977.7,3977.6,4.23930493]
["bitfinex-derivatives","ETHF0:USTF0",1733567035407,0.97957,3977.7,3977.6,4.39639047]
["bitfinex-derivatives","ETHF0:USTF0",1733567035608,0.97957,3977.7,3977.6,14.91742523]
["bitfinex-derivatives","ETHF0:USTF0",1733567036214,0.97957,3977.7,3977.6,14.76033969]
["bitfinex-derivatives","ETHF0:USTF0",1733567036409,0.97957,3977.7,3977.6,14.67023997]
["bitfinex-derivatives","ETHF0:USTF0",1733567037017,0.97957,3977.7,3977.6,14.5916949]
["bitfinex-derivatives","ETHF0:USTF0",1733567037216,0.97957,3977.7,3977.6,14.67023185]
["bitfinex-derivatives","ETHF0:USTF0",1733567037517,0.97957,3977.7,3977.6,14.67023303]
["bitfinex-derivatives","ETHF0:USTF0",1733567037718,0.97957,3977.7,3977.6,14.84601303]
["bitfinex-derivatives","ETHF0:USTF0",1733567037911,0.97957,3977.7,3977.6,14.67023303]
["bitfinex-derivatives","ETHF0:USTF0",1733567039311,0.59187,3977.7,3977.6,14.6696155]
["bitfinex-derivatives","ETHF0:USTF0",1733567039616,0.17577,3977.8,3977.7,0.17577]
["bitfinex-derivatives","ETHF0:USTF0",1733567039816,0.17577,3977.8,3977.7,15.2588855]
["bitfinex-derivatives","ETHF0:USTF0",1733567040313,0.4042,3978.1,3977.7,55.8831155]
["bitfinex-derivatives","ETHF0:USTF0",1733567040637,0.17577,3977.9,3977.8,22.57687426]
["bitfinex-derivatives","ETHF0:USTF0",1733567040913,0.17577,3977.9,3977.8,12.93072741]
["bitfinex-derivatives","ETHF0:USTF0",1733567041318,0.17577,3977.9,3977.8,12.98083804]
["bitfinex-derivatives","ETHF0:USTF0",1733567041513,0.17577,3977.9,3977.8,12.80506804]
["bitfinex-derivatives","ETHF0:USTF0",1733567041714,0.17577,3977.9,3977.8,12.98083804]
["bitfinex-derivatives","ETHF0:USTF0",1733567041910,3.2078,3978.2,3977.8,12.80506804]
["bitfinex-derivatives","ETHF0:USTF0",1733567042115,3.2078,3978.2,3978.1,5.92843952]
["bitfinex-derivatives","ETHF0:USTF0",1733567042314,3.2078,3978.2,3978.1,5.98321436]
["bitfinex-derivatives","ETHF0:USTF0",1733567042517,0.17574,3978.5,3978.1,5.93310957]
["bitfinex-derivatives","ETHF0:USTF0",1733567042817,6.32718799,3978.6,3978.5,0.17574]
["bitfinex-derivatives","ETHF0:USTF0",1733567043016,6.32718799,3978.6,3978.5,0.25426624]
["bitfinex-derivatives","ETHF0:USTF0",1733567043218,6.32718799,3978.6,3978.5,0.37990646]
["bitfinex-derivatives","ETHF0:USTF0",1733567043422,3.38354,3978.6,3978.5,0.62701684]
["bitfinex-derivatives","ETHF0:USTF0",1733567044618,3.2078,3978.6,3978.5,0.62701684]
["bitfinex-derivatives","ETHF0:USTF0",1733567045520,6.32716799,3979.0,3978.5,4.54730292]
["bitfinex-derivatives","ETHF0:USTF0",1733567045722,6.32716799,3979.0,3978.9,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733567045918,6.32716799,3979.0,3978.9,0.37988646]
["bitfinex-derivatives","ETHF0:USTF0",1733567046412,3.38352,3979.0,3978.9,0.47334941]
["bitfinex-derivatives","ETHF0:USTF0",1733567046813,3.38352,3979.0,3978.9,0.29762941]
["bitfinex-derivatives","ETHF0:USTF0",1733567047017,3.2078,3979.0,3978.9,0.29762941]
["bitfinex-derivatives","ETHF0:USTF0",1733567047219,3.38352,3979.0,3978.9,0.62289903]
["bitfinex-derivatives","ETHF0:USTF0",1733567047514,3.2078,3979.0,3978.9,4.57480845]
["bitfinex-derivatives","ETHF0:USTF0",1733567047717,2.582,3979.0,3978.9,11.77675639]
["bitfinex-derivatives","ETHF0:USTF0",1733567047917,3.2078,3979.4,3979.3,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733567048122,6.32712799,3979.8,3979.5,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733567048317,3.38348,3979.8,3979.6,0.58298919]
["bitfinex-derivatives","ETHF0:USTF0",1733567048523,3.38348,3979.8,3979.7,0.29762941]
["bitfinex-derivatives","ETHF0:USTF0",1733567049521,3.38348,3979.8,3979.7,0.29741839]
["bitfinex-derivatives","ETHF0:USTF0",1733567050034,3.78508,3979.8,3979.7,0.29741839]
["bitfinex-derivatives","ETHF0:USTF0",1733567050227,3.78508,3979.8,3979.7,0.17181302]
["bitfinex-derivatives","ETHF0:USTF0",1733567051521,3.78508,3979.8,3979.7,0.07850336]
["bitfinex-derivatives","ETHF0:USTF0",1733567052946,3.6094,3979.8,3979.7,0.0785035]
["bitfinex-derivatives","ETHF0:USTF0",1733567053035,3.78508,3979.8,3979.7,0.0785035]
["bitfinex-derivatives","ETHF0:USTF0",1733567054230,0.1757,3979.4,3979.3,3.94683945]
["bitfinex-derivatives","ETHF0:USTF0",1733567054433,0.1757,3979.4,3979.3,4.11846838]
["bitfinex-derivatives","ETHF0:USTF0",1733567055330,0.1757,3979.4,3979.3,0.17162893]
["bitfinex-derivatives","ETHF0:USTF0",1733567055927,0.1757,3979.4,3979.3,0.34732893]
["bitfinex-derivatives","ETHF0:USTF0",1733567056126,3.6094,3979.8,3979.3,0.34732893]
["bitfinex-derivatives","ETHF0:USTF0",1733567056127,3.6094,3979.8,3979.3,1.00024008]
["bitfinex-derivatives","ETHF0:USTF0",1733567056344,3.6094,3979.8,3979.4,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733567056527,0.1757,3979.4,3979.3,1.08281551]
["bitfinex-derivatives","ETHF0:USTF0",1733567056722,0.1757,3979.4,3979.3,1.175905]
["bitfinex-derivatives","ETHF0:USTF0",1733567056928,0.1757,3979.4,3979.3,1.46146185]
["bitfinex-derivatives","ETHF0:USTF0",1733567057132,0.1757,3979.4,3979.3,1.19267236]
["bitfinex-derivatives","ETHF0:USTF0",1733567058332,0.1757,3979.4,3979.3,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733567060932,0.1757,3979.4,3979.3,1.08281551]
["bitfinex-derivatives","ETHF0:USTF0",1733567061336,0.17569,3979.7,3979.3,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733567061541,0.17569,3979.7,3979.5,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733567061939,0.17569,3979.7,3979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733567062240,3.6094,3979.8,3979.3,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733567062241,0.1757,3979.5,3979.4,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733567062437,3.6094,3979.8,3979.3,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733567062638,0.17571,3979.2,3979.0,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1733567063006,0.3881,3979.1,3979.0,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1733567063146,0.56381,3979.1,3979.0,1.60648663]
["bitfinex-derivatives","ETHF0:USTF0",1733567063342,0.56381,3979.1,3979.0,1.32091551]
["bitfinex-derivatives","ETHF0:USTF0",1733567063848,0.56381,3979.1,3979.0,1.49663551]
["bitfinex-derivatives","ETHF0:USTF0",1733567064343,0.56381,3979.1,3979.0,1.32091551]
["bitfinex-derivatives","ETHF0:USTF0",1733567065533,0.56381,3979.1,3979.0,1.41407366]
["bitfinex-derivatives","ETHF0:USTF0",1733567066238,0.56381,3979.1,3979.0,1.32091551]
["bitfinex-derivatives","ETHF0:USTF0",1733567066469,0.56381,3979.1,3979.0,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733567066744,0.56381,3979.1,3979.0,1.45764499]
["bitfinex-derivatives","ETHF0:USTF0",1733567066942,0.56381,3979.1,3979.0,1.55083226]
["bitfinex-derivatives","ETHF0:USTF0",1733567067144,0.56381,3979.1,3979.0,1.45764422]
["bitfinex-derivatives","ETHF0:USTF0",1733567067343,0.56381,3979.1,3979.0,1.74347401]
["bitfinex-derivatives","ETHF0:USTF0",1733567068440,0.56381,3979.1,3979.0,0.8363585]
["bitfinex-derivatives","ETHF0:USTF0",1733567069548,0.56381,3979.1,3979.0,1.73391193]
["bitfinex-derivatives","ETHF0:USTF0",1733567069742,0.56381,3979.1,3979.0,1.01308615]
["bitfinex-derivatives","ETHF0:USTF0",1733567070551,0.56381,3979.1,3979.0,0.83736615]
["bitfinex-derivatives","ETHF0:USTF0",1733567071250,0.56381,3979.1,3979.0,1.55966785]
["bitfinex-derivatives","ETHF0:USTF0",1733567072146,0.17571,3979.1,3979.0,1.55966785]
["bitfinex-derivatives","ETHF0:USTF0",1733567072350,0.94251,3979.1,3979.0,1.55966785]
["bitfinex-derivatives","ETHF0:USTF0",1733567073177,0.17572,3979.0,3978.9,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733567073445,0.17572,3979.0,3978.9,0.94407648]
["bitfinex-derivatives","ETHF0:USTF0",1733567073644,0.17572,3979.0,3978.9,0.62013773]
["bitfinex-derivatives","ETHF0:USTF0",1733567073941,0.17572,3979.0,3978.9,1.07886693]
["bitfinex-derivatives","ETHF0:USTF0",1733567074148,0.7668,3979.1,3978.9,1.65244305]
["bitfinex-derivatives","ETHF0:USTF0",1733567074338,0.94252,3979.1,3979.0,1.92087136]
["bitfinex-derivatives","ETHF0:USTF0",1733567074540,3.38351,3979.2,3979.1,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733567074740,3.38351,3979.2,3979.1,1.01374585]
["bitfinex-derivatives","ETHF0:USTF0",1733567076252,3.2078,3979.2,3979.1,1.01374585]
["bitfinex-derivatives","ETHF0:USTF0",1733567076461,3.2078,3979.2,3979.1,1.01382366]
["bitfinex-derivatives","ETHF0:USTF0",1733567076752,3.2078,3979.8,3979.1,7.96009571]
["bitfinex-derivatives","ETHF0:USTF0",1733567076957,3.2078,3979.8,3979.7,1.08280551]
["bitfinex-derivatives","ETHF0:USTF0",1733567077152,3.2078,3979.8,3979.7,1.8282318]
["bitfinex-derivatives","ETHF0:USTF0",1733567077342,3.2078,3979.8,3979.7,1.92095074]
["bitfinex-derivatives","ETHF0:USTF0",1733567077848,3.2078,3980.2,3980.1,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733567078045,3.2078,3980.2,3980.1,2.64315389]
["bitfinex-derivatives","ETHF0:USTF0",1733567078353,3.2078,3980.2,3980.1,1.92093074]
["bitfinex-derivatives","ETHF0:USTF0",1733567078746,3.2078,3980.2,3980.1,2.49447875]
["bitfinex-derivatives","ETHF0:USTF0",1733567079152,3.2078,3980.2,3980.1,1.92093074]
["bitfinex-derivatives","ETHF0:USTF0",1733567079547,3.2078,3980.2,3980.1,2.49425986]
["bitfinex-derivatives","ETHF0:USTF0",1733567080256,3.2078,3980.2,3980.1,2.4938794]
["bitfinex-derivatives","ETHF0:USTF0",1733567080557,3.2078,3980.2,3980.1,2.49387309]
["bitfinex-derivatives","ETHF0:USTF0",1733567080855,3.2078,3980.2,3980.1,2.06893192]
["bitfinex-derivatives","ETHF0:USTF0",1733567081654,3.2078,3980.2,3980.1,2.64187012]
["bitfinex-derivatives","ETHF0:USTF0",1733567082250,3.2078,3980.2,3980.1,3.33667012]
["bitfinex-derivatives","ETHF0:USTF0",1733567082442,3.6077,3980.7,3980.6,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733567082648,3.6077,3980.7,3980.6,1.01356566]
["bitfinex-derivatives","ETHF0:USTF0",1733567082842,0.3999,3980.7,3980.6,1.01356566]
["bitfinex-derivatives","ETHF0:USTF0",1733567083053,0.3999,3980.7,3980.6,1.01264381]
["bitfinex-derivatives","ETHF0:USTF0",1733567084050,0.57554,3980.7,3980.6,0.83699381]
["bitfinex-derivatives","ETHF0:USTF0",1733567084955,0.3999,3980.7,3980.6,1.01264381]
["bitfinex-derivatives","ETHF0:USTF0",1733567085257,0.3999,3980.7,3980.6,0.74450482]
["bitfinex-derivatives","ETHF0:USTF0",1733567085853,0.57554,3980.7,3980.6,0.74450482]
["bitfinex-derivatives","ETHF0:USTF0",1733567086156,0.3999,3980.7,3980.6,0.74450482]
["bitfinex-derivatives","ETHF0:USTF0",1733567086379,0.3999,3980.7,3980.6,0.92015482]
["bitfinex-derivatives","ETHF0:USTF0",1733567087262,0.3999,3980.7,3980.6,0.4619927]
["bitfinex-derivatives","ETHF0:USTF0",1733567087651,0.57554,3980.7,3980.6,0.2863427]
["bitfinex-derivatives","ETHF0:USTF0",1733567089555,0.57554,3980.7,3980.5,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733567089749,0.57554,3980.7,3980.6,0.28582839]
["bitfinex-derivatives","ETHF0:USTF0",1733567092762,0.57554,3980.7,3980.5,1.08276551]
["bitfinex-derivatives","ETHF0:USTF0",1733567092973,0.3999,3980.7,3980.6,0.46138255]
["bitfinex-derivatives","ETHF0:USTF0",1733567093217,0.3999,3980.7,3980.6,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733567093368,3.2078,3981.2,3981.0,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733567093369,3.38342,3981.2,3981.0,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733567093562,0.7843,3981.1,3981.0,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733567093957,0.7843,3981.1,3981.0,40.97563]
["bitfinex-derivatives","ETHF0:USTF0",1733567094360,0.7843,3981.1,3981.0,41.26134952]
["bitfinex-derivatives","ETHF0:USTF0",1733567095965,0.7843,3981.1,3981.0,40.97563]
["bitfinex-derivatives","ETHF0:USTF0",1733567096262,0.7843,3981.1,3981.0,41.88274551]
["bitfinex-derivatives","ETHF0:USTF0",1733567097560,0.7843,3981.1,3981.0,1.08274551]
["bitfinex-derivatives","ETHF0:USTF0",1733567100666,0.7843,3981.1,3981.0,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733567100865,0.7843,3981.1,3981.0,1.08274551]
["bitfinex-derivatives","ETHF0:USTF0",1733567102368,0.4058,3981.4,3981.3,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733567102569,0.4058,3981.4,3981.3,1.08272551]
["bitfinex-derivatives","ETHF0:USTF0",1733567103269,0.3833,3981.5,3981.4,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733567103468,0.3833,3981.5,3981.4,0.46138836]
["bitfinex-derivatives","ETHF0:USTF0",1733567103961,0.3833,3981.5,3981.4,1.99720316]
["bitfinex-derivatives","ETHF0:USTF0",1733567105073,0.3833,3981.5,3981.4,1.42564903]
["bitfinex-derivatives","ETHF0:USTF0",1733567105271,0.3833,3981.5,3981.4,1.99748996]
["bitfinex-derivatives","ETHF0:USTF0",1733567105458,0.3833,3981.5,3981.4,1.99754715]
["bitfinex-derivatives","ETHF0:USTF0",1733567106159,0.3833,3981.5,3981.4,2.1443688]
["bitfinex-derivatives","ETHF0:USTF0",1733567107271,0.3833,3981.5,3981.4,1.99754715]
["bitfinex-derivatives","ETHF0:USTF0",1733567108688,0.3833,3981.5,3981.4,0.68274785]
["bitfinex-derivatives","ETHF0:USTF0",1733567108865,0.3833,3981.5,3981.4,1.71261595]
["bitfinex-derivatives","ETHF0:USTF0",1733567109064,0.3833,3981.5,3981.4,1.99867701]
["bitfinex-derivatives","ETHF0:USTF0",1733567110072,0.3833,3981.5,3981.4,0.8355104]
["bitfinex-derivatives","ETHF0:USTF0",1733567110279,0.3833,3981.5,3981.4,1.74262591]
["bitfinex-derivatives","ETHF0:USTF0",1733567110476,0.55891,3981.5,3981.4,1.91823591]
["bitfinex-derivatives","ETHF0:USTF0",1733567110766,0.55891,3981.5,3981.4,1.74262591]
["bitfinex-derivatives","ETHF0:USTF0",1733567110963,0.55891,3981.5,3981.4,1.28491442]
["bitfinex-derivatives","ETHF0:USTF0",1733567111169,0.55891,3981.5,3981.4,1.19317657]
["bitfinex-derivatives","ETHF0:USTF0",1733567111460,0.17561,3981.4,3981.1,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733567111664,0.17562,3981.3,3981.2,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733567111868,0.4041,3981.4,3981.1,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733567112066,0.4041,3981.4,3981.2,0.46174628]
["bitfinex-derivatives","ETHF0:USTF0",1733567112267,0.4041,3981.4,3981.2,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733567112268,0.17562,3981.3,3981.2,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733567112772,0.17562,3981.3,3981.2,0.46179174]
["bitfinex-derivatives","ETHF0:USTF0",1733567113478,0.17562,3981.3,3981.2,0.46181262]
["bitfinex-derivatives","ETHF0:USTF0",1733567113783,0.57971,3981.4,3981.2,0.46181262]
["bitfinex-derivatives","ETHF0:USTF0",1733567114071,0.57971,3981.4,3981.1,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733567114072,0.57971,3981.4,3981.3,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733567114271,0.4041,3981.4,3981.3,0.28620861]
["bitfinex-derivatives","ETHF0:USTF0",1733567114469,0.57971,3981.4,3981.2,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733567114971,0.57971,3981.4,3981.1,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733567115169,0.17562,3981.3,3981.2,0.46183688]
["bitfinex-derivatives","ETHF0:USTF0",1733567115369,0.4041,3981.4,3981.3,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733567115567,0.57971,3981.4,3981.3,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733567115971,0.4041,3981.4,3981.3,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733567116276,0.4041,3981.4,3981.3,0.46181944]
["bitfinex-derivatives","ETHF0:USTF0",1733567118278,0.4041,3981.4,3981.3,0.70056869]
["bitfinex-derivatives","ETHF0:USTF0",1733567118877,0.3833,3981.5,3981.4,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733567119085,0.3833,3981.5,3981.4,1.03445533]
["bitfinex-derivatives","ETHF0:USTF0",1733567119274,0.3833,3981.5,3981.4,1.58431318]
["bitfinex-derivatives","ETHF0:USTF0",1733567120279,0.3833,3981.5,3981.4,1.73128916]
["bitfinex-derivatives","ETHF0:USTF0",1733567120472,0.3955,3981.6,3981.4,2.46279467]
["bitfinex-derivatives","ETHF0:USTF0",1733567120671,0.3955,3981.6,3981.5,2.63840467]
["bitfinex-derivatives","ETHF0:USTF0",1733567120880,0.3955,3981.6,3981.5,2.91747171]
["bitfinex-derivatives","ETHF0:USTF0",1733567121076,0.3955,3981.6,3981.5,2.0103562]
["bitfinex-derivatives","ETHF0:USTF0",1733567121583,3.2078,3981.7,3981.6,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733567121882,3.2078,3981.7,3981.6,1.73127916]
["bitfinex-derivatives","ETHF0:USTF0",1733567123882,3.2078,3981.7,3981.6,2.63839467]
["bitfinex-derivatives","ETHF0:USTF0",1733567124580,3.2078,3981.7,3981.6,1.73127916]
["bitfinex-derivatives","ETHF0:USTF0",1733567124985,0.3784,3981.9,3981.6,1.55567916]
["bitfinex-derivatives","ETHF0:USTF0",1733567125175,0.3784,3981.9,3981.8,1.08270551]
["bitfinex-derivatives","ETHF0:USTF0",1733567125383,0.3784,3981.9,3981.8,7.37541704]
["bitfinex-derivatives","ETHF0:USTF0",1733567125779,0.3784,3981.9,3981.8,6.4247601]
["bitfinex-derivatives","ETHF0:USTF0",1733567126081,0.3784,3981.9,3981.8,6.80265353]
["bitfinex-derivatives","ETHF0:USTF0",1733567126286,0.3784,3981.9,3981.8,15.27950173]
["bitfinex-derivatives","ETHF0:USTF0",1733567126680,0.3784,3981.9,3981.8,25.04818721]
["bitfinex-derivatives","ETHF0:USTF0",1733567127385,0.3784,3981.9,3981.8,22.02931337]
["bitfinex-derivatives","ETHF0:USTF0",1733567127685,0.3784,3981.9,3981.8,25.02454277]
["bitfinex-derivatives","ETHF0:USTF0",1733567128379,0.3784,3981.9,3981.8,17.14530502]
["bitfinex-derivatives","ETHF0:USTF0",1733567128683,0.3784,3981.9,3981.8,25.02487467]
["bitfinex-derivatives","ETHF0:USTF0",1733567129304,0.3784,3981.9,3981.8,25.02501834]
["bitfinex-derivatives","ETHF0:USTF0",1733567129682,0.3784,3981.9,3981.8,15.73632333]
["bitfinex-derivatives","ETHF0:USTF0",1733567129887,0.3784,3981.9,3981.8,17.14537558]
["bitfinex-derivatives","ETHF0:USTF0",1733567130487,0.3784,3981.9,3981.8,17.29104896]
["bitfinex-derivatives","ETHF0:USTF0",1733567130793,0.3784,3981.9,3981.8,27.17419125]
["bitfinex-derivatives","ETHF0:USTF0",1733567130985,3.38337,3982.4,3982.3,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733567131180,3.2078,3982.4,3982.3,12.62169791]
["bitfinex-derivatives","ETHF0:USTF0",1733567132087,3.2078,3982.4,3982.3,12.44612791]
["bitfinex-derivatives","ETHF0:USTF0",1733567132293,3.38337,3982.4,3982.3,12.62169791]
["bitfinex-derivatives","ETHF0:USTF0",1733567132492,3.38337,3982.4,3982.3,11.87674407]
["bitfinex-derivatives","ETHF0:USTF0",1733567132792,3.38337,3982.4,3982.3,12.44597315]
["bitfinex-derivatives","ETHF0:USTF0",1733567133503,3.38337,3982.4,3982.3,0.83580627]
["bitfinex-derivatives","ETHF0:USTF0",1733567133791,3.38337,3982.4,3982.3,0.28645587]
["bitfinex-derivatives","ETHF0:USTF0",1733567134182,4.11491551,3982.4,3981.6,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733567134493,0.1756,3981.7,3981.6,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733567134689,0.1756,3981.7,3981.6,0.83962258]
["bitfinex-derivatives","ETHF0:USTF0",1733567134993,0.8059,3981.9,3981.5,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733567135289,0.1756,3981.6,3981.5,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733567135491,0.1756,3981.6,3981.5,0.99816636]
["bitfinex-derivatives","ETHF0:USTF0",1733567135687,0.1756,3981.6,3981.5,0.90711551]
["bitfinex-derivatives","ETHF0:USTF0",1733567135993,0.17562,3981.3,3981.2,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733567136188,0.8059,3981.9,3981.2,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733567136189,0.17561,3981.4,3981.3,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733567136397,0.17561,3981.4,3981.3,0.26665136]
["bitfinex-derivatives","ETHF0:USTF0",1733567137690,0.17561,3981.4,3981.3,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733567138289,3.2078,3981.7,3981.2,3.93967202]
["bitfinex-derivatives","ETHF0:USTF0",1733567138674,0.3929,3981.3,3981.1,5.90951929]
["bitfinex-derivatives","ETHF0:USTF0",1733567138794,0.3929,3981.3,3981.1,6.08513929]
["bitfinex-derivatives","ETHF0:USTF0",1733567138795,0.3909,3981.2,3981.1,6.08513929]
["bitfinex-derivatives","ETHF0:USTF0",1733567138995,0.3909,3981.2,3981.1,11.12031102]
["bitfinex-derivatives","ETHF0:USTF0",1733567139192,0.3909,3981.2,3981.1,11.21044613]
["bitfinex-derivatives","ETHF0:USTF0",1733567139588,0.3909,3981.2,3981.1,12.11756164]
["bitfinex-derivatives","ETHF0:USTF0",1733567140494,0.3909,3981.2,3981.1,15.99223941]
["bitfinex-derivatives","ETHF0:USTF0",1733567140889,0.3909,3981.2,3981.1,16.26998252]
["bitfinex-derivatives","ETHF0:USTF0",1733567141795,0.3909,3981.2,3981.1,16.27213474]
["bitfinex-derivatives","ETHF0:USTF0",1733567142018,0.3909,3981.2,3981.1,15.99441469]
["bitfinex-derivatives","ETHF0:USTF0",1733567142199,0.4033,3981.9,3981.1,16.09654673]
["bitfinex-derivatives","ETHF0:USTF0",1733567142400,0.7581,3981.6,3981.5,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733567142696,0.3781,3981.6,3981.5,15.08728918]
["bitfinex-derivatives","ETHF0:USTF0",1733567142902,0.3781,3981.6,3981.5,56.29798918]
["bitfinex-derivatives","ETHF0:USTF0",1733567143795,0.3781,3981.6,3981.5,56.88384576]
["bitfinex-derivatives","ETHF0:USTF0",1733567143989,0.3781,3981.6,3981.5,57.79096127]
["bitfinex-derivatives","ETHF0:USTF0",1733567144205,0.3781,3981.6,3981.5,67.71163317]
["bitfinex-derivatives","ETHF0:USTF0",1733567144403,0.7581,3981.6,3981.5,67.71163317]
["bitfinex-derivatives","ETHF0:USTF0",1733567144697,0.9337,3981.6,3981.5,56.7662385]
["bitfinex-derivatives","ETHF0:USTF0",1733567144908,0.9337,3981.6,3981.5,57.9511404]
["bitfinex-derivatives","ETHF0:USTF0",1733567145104,0.43895,3982.3,3981.5,57.9511404]
["bitfinex-derivatives","ETHF0:USTF0",1733567145105,2.94364799,3982.6,3982.5,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733567145302,0.7993,3982.7,3982.6,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733567145515,0.7993,3982.7,3982.6,16.76718222]
["bitfinex-derivatives","ETHF0:USTF0",1733567145697,3.2078,3983.1,3983.0,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733567146008,3.2078,3983.1,3983.0,17.04823641]
["bitfinex-derivatives","ETHF0:USTF0",1733567146210,3.2078,3983.1,3983.0,17.34098616]
["bitfinex-derivatives","ETHF0:USTF0",1733567146401,3.2078,3983.1,3983.0,7.55714068]
["bitfinex-derivatives","ETHF0:USTF0",1733567146603,3.2078,3983.1,3983.0,25.2214048]
["bitfinex-derivatives","ETHF0:USTF0",1733567147308,3.2078,3983.1,3983.0,15.44188366]
["bitfinex-derivatives","ETHF0:USTF0",1733567148211,3.2078,3983.1,3983.0,7.55714068]
["bitfinex-derivatives","ETHF0:USTF0",1733567148408,3.2078,3983.1,3983.0,2.66436887]
["bitfinex-derivatives","ETHF0:USTF0",1733567148725,2.94364799,3983.5,3983.3,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567149081,2.94364799,3983.4,3983.2,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567149313,2.94364799,3983.5,3983.0,1.96550138]
["bitfinex-derivatives","ETHF0:USTF0",1733567149513,6.32696799,3983.5,3983.0,1.96550138]
["bitfinex-derivatives","ETHF0:USTF0",1733567149711,6.32696799,3983.5,3983.2,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567149904,3.11916799,3983.5,3983.0,1.96550138]
["bitfinex-derivatives","ETHF0:USTF0",1733567150110,0.384,3983.4,3983.0,1.96550138]
["bitfinex-derivatives","ETHF0:USTF0",1733567150308,0.384,3983.4,3983.3,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567151206,0.55952,3983.4,3983.3,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567151407,0.384,3983.4,3983.3,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567152016,0.55952,3983.4,3983.3,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567152818,0.17553,3983.3,3983.0,1.96550138]
["bitfinex-derivatives","ETHF0:USTF0",1733567153013,0.17553,3983.3,3983.2,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567153211,0.17554,3983.1,3983.0,2.14104138]
["bitfinex-derivatives","ETHF0:USTF0",1733567153423,0.384,3983.4,3983.0,2.14104138]
["bitfinex-derivatives","ETHF0:USTF0",1733567153424,0.17553,3983.2,3983.0,2.14104138]
["bitfinex-derivatives","ETHF0:USTF0",1733567153615,0.17554,3983.2,3983.0,1.96550138]
["bitfinex-derivatives","ETHF0:USTF0",1733567153808,0.55953,3983.4,3983.2,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567154119,0.55953,3983.4,3983.0,1.96550138]
["bitfinex-derivatives","ETHF0:USTF0",1733567154120,0.17553,3983.3,3983.0,1.96550138]
["bitfinex-derivatives","ETHF0:USTF0",1733567154524,0.55953,3983.4,3983.1,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733567154820,0.17553,3983.3,3983.2,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567155917,0.17553,3983.3,3983.2,0.45625961]
["bitfinex-derivatives","ETHF0:USTF0",1733567157126,0.55953,3983.4,3983.3,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567157420,0.55952,3983.4,3983.3,0.45625961]
["bitfinex-derivatives","ETHF0:USTF0",1733567160417,0.55952,3983.4,3983.3,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567161835,0.17553,3983.3,3983.2,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567162016,0.17553,3983.3,3983.2,0.45605525]
["bitfinex-derivatives","ETHF0:USTF0",1733567164324,0.17553,3983.3,3983.2,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567165226,0.17553,3983.3,3983.2,0.45603896]
["bitfinex-derivatives","ETHF0:USTF0",1733567166820,0.384,3983.4,3983.3,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567167023,0.3976,3983.6,3983.1,3.93985531]
["bitfinex-derivatives","ETHF0:USTF0",1733567167221,0.7914,3983.6,3983.5,2.14102138]
["bitfinex-derivatives","ETHF0:USTF0",1733567167418,3.2078,3983.9,3983.5,1.96550138]
["bitfinex-derivatives","ETHF0:USTF0",1733567167623,3.2078,3983.9,3983.8,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733567167908,3.2078,3983.9,3983.8,0.45610563]
["bitfinex-derivatives","ETHF0:USTF0",1733567168522,3.2078,3983.9,3983.8,1.36291528]
["bitfinex-derivatives","ETHF0:USTF0",1733567169126,3.2078,3983.9,3983.8,1.18740528]
["bitfinex-derivatives","ETHF0:USTF0",1733567169321,3.2078,3983.9,3983.8,1.36291528]
["bitfinex-derivatives","ETHF0:USTF0",1733567169322,3.3833,3983.9,3983.8,1.36291528]
["bitfinex-derivatives","ETHF0:USTF0",1733567169529,0.3965,3984.2,3983.8,1.18740528]
["bitfinex-derivatives","ETHF0:USTF0",1733567169723,0.57199,3984.2,3984.1,0.90680965]
["bitfinex-derivatives","ETHF0:USTF0",1733567169925,0.57199,3984.2,3984.1,1.18740528]
["bitfinex-derivatives","ETHF0:USTF0",1733567170832,0.94969,3984.2,3984.1,0.90680965]
["bitfinex-derivatives","ETHF0:USTF0",1733567171032,0.94969,3984.2,3984.1,1.08229965]
["bitfinex-derivatives","ETHF0:USTF0",1733567171729,0.94969,3984.2,3984.1,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733567172032,0.94969,3984.2,3984.1,1.08229965]
["bitfinex-derivatives","ETHF0:USTF0",1733567172930,0.94969,3984.2,3984.1,0.90680965]
["bitfinex-derivatives","ETHF0:USTF0",1733567173825,0.94969,3984.2,3984.1,1.08229965]
["bitfinex-derivatives","ETHF0:USTF0",1733567175835,0.3777,3984.2,3984.1,1.08229965]
["bitfinex-derivatives","ETHF0:USTF0",1733567176234,3.2078,3984.4,3984.3,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733567176536,3.2078,3984.4,3984.3,0.4567329]
["bitfinex-derivatives","ETHF0:USTF0",1733567177334,3.2078,3984.4,3984.3,1.36354255]
["bitfinex-derivatives","ETHF0:USTF0",1733567177930,3.2078,3984.4,3984.3,1.83253326]
["bitfinex-derivatives","ETHF0:USTF0",1733567178829,3.2078,3984.4,3984.3,2.51055123]
["bitfinex-derivatives","ETHF0:USTF0",1733567179458,3.2078,3984.4,3984.3,2.52223033]
["bitfinex-derivatives","ETHF0:USTF0",1733567181432,3.2078,3984.4,3984.3,2.52220251]
["bitfinex-derivatives","ETHF0:USTF0",1733567182334,3.78788,3984.4,3984.3,2.52220251]
["bitfinex-derivatives","ETHF0:USTF0",1733567182537,4.17358,3984.4,3984.3,2.52220251]
["bitfinex-derivatives","ETHF0:USTF0",1733567182836,3.9981,3984.4,3984.3,2.52220251]
["bitfinex-derivatives","ETHF0:USTF0",1733567183037,4.17358,3984.4,3984.3,2.52220251]
["bitfinex-derivatives","ETHF0:USTF0",1733567183236,4.17358,3984.4,3984.3,1.43991286]
["bitfinex-derivatives","ETHF0:USTF0",1733567183436,3.9981,3984.4,3984.3,1.84422923]
["bitfinex-derivatives","ETHF0:USTF0",1733567183829,3.9981,3984.4,3984.3,1.936036]
["bitfinex-derivatives","ETHF0:USTF0",1733567184331,3.2078,3984.4,3984.3,1.936036]
["bitfinex-derivatives","ETHF0:USTF0",1733567184533,3.2078,3984.4,3984.3,2.51084775]
["bitfinex-derivatives","ETHF0:USTF0",1733567184841,3.2078,3984.4,3984.3,2.49613693]
["bitfinex-derivatives","ETHF0:USTF0",1733567185136,3.2078,3984.4,3984.3,2.40437377]
["bitfinex-derivatives","ETHF0:USTF0",1733567185341,3.2078,3984.4,3984.3,2.49619339]
["bitfinex-derivatives","ETHF0:USTF0",1733567185941,4.15546,3984.9,3984.8,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733567186235,3.98,3984.9,3984.8,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733567186875,3.98,3984.9,3984.8,0.46282658]
["bitfinex-derivatives","ETHF0:USTF0",1733567187038,3.98,3984.9,3984.8,0.92261475]
["bitfinex-derivatives","ETHF0:USTF0",1733567187339,3.98,3984.9,3984.8,0.46282658]
["bitfinex-derivatives","ETHF0:USTF0",1733567188438,3.98,3984.9,3984.8,0.92252535]
["bitfinex-derivatives","ETHF0:USTF0",1733567188649,0.17544,3985.3,3985.2,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733567188650,3.2078,3985.3,3985.2,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733567188940,3.2078,3985.3,3985.2,0.4627292]
["bitfinex-derivatives","ETHF0:USTF0",1733567189343,3.2078,3985.3,3985.2,0.8528292]
["bitfinex-derivatives","ETHF0:USTF0",1733567190547,3.38324,3985.3,3985.2,0.8528292]
["bitfinex-derivatives","ETHF0:USTF0",1733567190745,3.2078,3985.3,3985.2,0.8528292]
["bitfinex-derivatives","ETHF0:USTF0",1733567190941,3.38324,3985.3,3985.2,0.2872892]
["bitfinex-derivatives","ETHF0:USTF0",1733567191142,0.17546,3984.9,3984.8,0.90680965]
["bitfinex-derivatives","ETHF0:USTF0",1733567191353,0.17546,3984.9,3984.8,1.1940166]
["bitfinex-derivatives","ETHF0:USTF0",1733567191547,0.17546,3984.9,3984.8,1.19400681]
["bitfinex-derivatives","ETHF0:USTF0",1733567191847,0.17546,3984.9,3984.8,1.19404439]
["bitfinex-derivatives","ETHF0:USTF0",1733567192143,0.17546,3984.9,3984.8,1.36950439]
["bitfinex-derivatives","ETHF0:USTF0",1733567192343,0.17546,3984.9,3984.8,1.19404439]
["bitfinex-derivatives","ETHF0:USTF0",1733567192755,0.17546,3984.9,3984.8,1.36950439]
["bitfinex-derivatives","ETHF0:USTF0",1733567193240,0.17546,3984.9,3984.8,1.19404439]
["bitfinex-derivatives","ETHF0:USTF0",1733567193241,3.38326,3984.9,3984.8,1.19404439]
["bitfinex-derivatives","ETHF0:USTF0",1733567193836,3.38326,3984.9,3984.8,0.90680965]
["bitfinex-derivatives","ETHF0:USTF0",1733567194043,3.38326,3984.9,3984.8,1.65398693]
["bitfinex-derivatives","ETHF0:USTF0",1733567194849,3.38326,3984.9,3984.8,1.65422658]
["bitfinex-derivatives","ETHF0:USTF0",1733567197152,3.38326,3984.9,3984.8,1.82968658]
["bitfinex-derivatives","ETHF0:USTF0",1733567197352,3.38326,3984.9,3984.8,1.65422658]
["bitfinex-derivatives","ETHF0:USTF0",1733567198054,3.38326,3984.9,3984.8,0.90680965]
["bitfinex-derivatives","ETHF0:USTF0",1733567198365,3.38326,3984.9,3984.8,1.65493304]
["bitfinex-derivatives","ETHF0:USTF0",1733567201057,3.38326,3984.9,3984.8,0.90680965]
["bitfinex-derivatives","ETHF0:USTF0",1733567201359,3.38326,3984.9,3984.7,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733567201360,3.2078,3984.9,3984.7,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733567201649,3.2078,3984.9,3984.5,0.90680965]
["bitfinex-derivatives","ETHF0:USTF0",1733567201854,0.17547,3984.6,3984.5,1.08227965]
["bitfinex-derivatives","ETHF0:USTF0",1733567202056,0.17547,3984.6,3984.5,1.37019531]
["bitfinex-derivatives","ETHF0:USTF0",1733567203545,3.2078,3984.9,3984.5,1.19472531]
["bitfinex-derivatives","ETHF0:USTF0",1733567203751,3.2078,3984.9,3984.2,4.37857531]
["bitfinex-derivatives","ETHF0:USTF0",1733567204052,3.38326,3984.9,3984.8,1.08226965]
["bitfinex-derivatives","ETHF0:USTF0",1733567204954,3.2078,3984.9,3984.4,3.93985531]
["bitfinex-derivatives","ETHF0:USTF0",1733567205153,3.2078,3984.9,3984.8,0.90680965]
["bitfinex-derivatives","ETHF0:USTF0",1733567205353,3.38326,3984.9,3984.8,0.90680965]
["bitfinex-derivatives","ETHF0:USTF0",1733567205553,3.38326,3984.9,3984.8,1.08226965]
["bitfinex-derivatives","ETHF0:USTF0",1733567206149,3.38326,3984.9,3984.8,0.90680965]
["bitfinex-derivatives","ETHF0:USTF0",1733567206655,3.38326,3984.9,3984.8,1.08226965]
["bitfinex-derivatives","ETHF0:USTF0",1733567207053,3.38326,3984.9,3984.8,0.90680965]
["bitfinex-derivatives","ETHF0:USTF0",1733567208647,3.38326,3984.9,3984.8,1.08226965]
["bitfinex-derivatives","ETHF0:USTF0",1733567209050,3.38326,3984.9,3984.8,0.90680965]
["bitfinex-derivatives","ETHF0:USTF0",1733567209255,3.38326,3984.9,3984.8,1.6557506]
["bitfinex-derivatives","ETHF0:USTF0",1733567210258,7.30821053,3984.9,3984.8,1.8312106]
["bitfinex-derivatives","ETHF0:USTF0",1733567210461,7.30821053,3984.9,3984.8,1.6557506]
["bitfinex-derivatives","ETHF0:USTF0",1733567210859,7.30821053,3984.9,3984.8,1.8312106]
["bitfinex-derivatives","ETHF0:USTF0",1733567212263,3.38326,3984.9,3984.8,1.8312106]
["bitfinex-derivatives","ETHF0:USTF0",1733567212558,3.38326,3984.9,3984.8,1.6557506]
["bitfinex-derivatives","ETHF0:USTF0",1733567214256,8.28998028,3984.9,3984.8,1.6557506]
["bitfinex-derivatives","ETHF0:USTF0",1733567214754,8.28998028,3984.9,3984.8,0.90680965]
["bitfinex-derivatives","ETHF0:USTF0",1733567215066,8.28998028,3984.9,3984.8,1.65485044]
["bitfinex-derivatives","ETHF0:USTF0",1733567215463,8.28998028,3984.9,3984.8,0.74804079]
["bitfinex-derivatives","ETHF0:USTF0",1733567215956,3.38326,3984.9,3984.8,4.6878961]
["bitfinex-derivatives","ETHF0:USTF0",1733567216264,3.38326,3984.9,3984.8,4.22755787]
["bitfinex-derivatives","ETHF0:USTF0",1733567217652,0.17546,3984.9,3984.8,4.22755787]
["bitfinex-derivatives","ETHF0:USTF0",1733567218056,3.38326,3984.9,3984.8,4.22755787]
["bitfinex-derivatives","ETHF0:USTF0",1733567218292,3.38326,3984.9,3984.8,3.93985531]
["bitfinex-derivatives","ETHF0:USTF0",1733567218471,3.38326,3984.9,3984.8,4.22756971]
["bitfinex-derivatives","ETHF0:USTF0",1733567218854,0.17546,3984.8,3984.7,3.93985531]
["bitfinex-derivatives","ETHF0:USTF0",1733567219060,0.17546,3984.8,3984.7,4.22759979]
["bitfinex-derivatives","ETHF0:USTF0",1733567219271,0.17546,3984.8,3984.7,3.93985531]
["bitfinex-derivatives","ETHF0:USTF0",1733567219464,0.17547,3984.7,3984.6,3.93985531]
["bitfinex-derivatives","ETHF0:USTF0",1733567219663,0.3965,3984.7,3984.5,3.93985531]
["bitfinex-derivatives","ETHF0:USTF0",1733567219869,0.3821,3984.6,3984.4,5.90978297]
["bitfinex-derivatives","ETHF0:USTF0",1733567220067,0.17548,3984.4,3984.3,8.79155263]
["bitfinex-derivatives","ETHF0:USTF0",1733567220267,0.17548,3984.4,3984.3,6.57607955]
["bitfinex-derivatives","ETHF0:USTF0",1733567220468,0.17548,3984.4,3984.3,14.46082253]
["bitfinex-derivatives","ETHF0:USTF0",1733567220865,0.17548,3984.4,3984.3,6.57607955]
["bitfinex-derivatives","ETHF0:USTF0",1733567221071,0.17548,3984.4,3984.3,6.57646209]
["bitfinex-derivatives","ETHF0:USTF0",1733567221562,0.17548,3984.4,3984.3,6.75194209]
["bitfinex-derivatives","ETHF0:USTF0",1733567221759,0.17548,3984.4,3984.3,6.57646209]
["bitfinex-derivatives","ETHF0:USTF0",1733567222364,0.17548,3984.4,3984.3,6.75194209]
["bitfinex-derivatives","ETHF0:USTF0",1733567222563,0.17548,3984.4,3984.3,6.57646209]
["bitfinex-derivatives","ETHF0:USTF0",1733567222767,0.17548,3984.4,3984.3,6.75194209]
["bitfinex-derivatives","ETHF0:USTF0",1733567222960,3.1320946,3984.4,3984.3,1.65511146]
["bitfinex-derivatives","ETHF0:USTF0",1733567223162,3.1320946,3984.4,3984.3,1.83059146]
["bitfinex-derivatives","ETHF0:USTF0",1733567223357,3.1320946,3984.4,3984.3,2.31989896]
["bitfinex-derivatives","ETHF0:USTF0",1733567223563,3.1320946,3984.4,3984.3,2.49537896]
["bitfinex-derivatives","ETHF0:USTF0",1733567223965,0.17548,3984.4,3984.3,2.49537896]
["bitfinex-derivatives","ETHF0:USTF0",1733567224662,3.1320946,3984.4,3984.3,2.49537896]
["bitfinex-derivatives","ETHF0:USTF0",1733567225864,0.17548,3984.4,3984.3,2.49537896]
["bitfinex-derivatives","ETHF0:USTF0",1733567226274,6.1644146,3984.5,3984.3,2.31989896]
["bitfinex-derivatives","ETHF0:USTF0",1733567226468,3.2078,3984.5,3984.4,1.58856931]
["bitfinex-derivatives","ETHF0:USTF0",1733567226673,6.1644146,3984.5,3984.4,1.58856931]
["bitfinex-derivatives","ETHF0:USTF0",1733567227116,6.1644146,3984.5,3984.4,1.58964221]
["bitfinex-derivatives","ETHF0:USTF0",1733567227369,6.3398846,3984.5,3984.4,1.58964221]
["bitfinex-derivatives","ETHF0:USTF0",1733567227667,3.2078,3984.5,3984.4,1.58964221]
["bitfinex-derivatives","ETHF0:USTF0",1733567227873,3.38327,3984.5,3984.4,1.58964221]
["bitfinex-derivatives","ETHF0:USTF0",1733567228268,0.17547,3984.5,3984.4,1.58964221]
["bitfinex-derivatives","ETHF0:USTF0",1733567228462,3.1320846,3984.6,3984.5,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733567228668,3.1320846,3984.6,3984.5,1.58963221]
["bitfinex-derivatives","ETHF0:USTF0",1733567230437,3.1320846,3984.6,3984.5,1.414174]
["bitfinex-derivatives","ETHF0:USTF0",1733567230673,3.1320846,3984.6,3984.5,1.589654]
["bitfinex-derivatives","ETHF0:USTF0",1733567230871,0.17547,3984.6,3984.5,14.39512555]
["bitfinex-derivatives","ETHF0:USTF0",1733567231266,0.17547,3984.6,3984.5,24.06085018]
["bitfinex-derivatives","ETHF0:USTF0",1733567231573,0.17547,3984.6,3984.5,14.21964555]
["bitfinex-derivatives","ETHF0:USTF0",1733567232174,0.17547,3984.6,3984.5,14.39512555]
["bitfinex-derivatives","ETHF0:USTF0",1733567232778,0.17547,3984.6,3984.5,24.23637233]
["bitfinex-derivatives","ETHF0:USTF0",1733567233682,0.17547,3984.6,3984.5,24.23573012]
["bitfinex-derivatives","ETHF0:USTF0",1733567233974,0.17547,3984.6,3984.5,14.39448334]
["bitfinex-derivatives","ETHF0:USTF0",1733567235471,0.17547,3984.6,3984.5,24.02702173]
["bitfinex-derivatives","ETHF0:USTF0",1733567235673,0.17547,3984.6,3984.5,24.0271733]
["bitfinex-derivatives","ETHF0:USTF0",1733567236278,0.17547,3984.6,3984.5,15.96695032]
["bitfinex-derivatives","ETHF0:USTF0",1733567236991,0.17547,3984.6,3984.5,23.86129838]
["bitfinex-derivatives","ETHF0:USTF0",1733567237174,0.17547,3984.6,3984.5,15.96696086]
["bitfinex-derivatives","ETHF0:USTF0",1733567237477,0.17547,3984.6,3984.5,15.96696419]
["bitfinex-derivatives","ETHF0:USTF0",1733567237883,4.1176228,3984.6,3984.5,9.30899818]
["bitfinex-derivatives","ETHF0:USTF0",1733567238069,4.1176228,3984.6,3984.5,1.41354566]
["bitfinex-derivatives","ETHF0:USTF0",1733567238273,4.1176228,3984.6,3984.5,1.32364593]
["bitfinex-derivatives","ETHF0:USTF0",1733567238472,4.1176228,3984.6,3984.5,0.74813385]
["bitfinex-derivatives","ETHF0:USTF0",1733567240373,3.9421528,3984.6,3984.5,0.74825046]
["bitfinex-derivatives","ETHF0:USTF0",1733567240577,4.1176228,3984.6,3984.5,0.74825046]
["bitfinex-derivatives","ETHF0:USTF0",1733567241084,4.1176228,3984.6,3984.5,4.69597672]
["bitfinex-derivatives","ETHF0:USTF0",1733567242081,4.1176228,3984.6,3984.5,4.87145672]
["bitfinex-derivatives","ETHF0:USTF0",1733567242481,4.1176228,3984.6,3984.5,0.74825046]
["bitfinex-derivatives","ETHF0:USTF0",1733567243383,4.1176228,3984.6,3984.5,0.92373046]
["bitfinex-derivatives","ETHF0:USTF0",1733567243585,4.1176228,3984.6,3984.5,0.74825046]
["bitfinex-derivatives","ETHF0:USTF0",1733567243786,4.1176228,3984.6,3984.5,4.12320626]
["bitfinex-derivatives","ETHF0:USTF0",1733567244095,4.1176228,3984.6,3984.5,4.87155507]
["bitfinex-derivatives","ETHF0:USTF0",1733567244284,4.1176228,3984.6,3984.5,4.69607507]
["bitfinex-derivatives","ETHF0:USTF0",1733567245084,4.1176228,3984.6,3984.5,4.87155507]
["bitfinex-derivatives","ETHF0:USTF0",1733567245382,3.9421528,3984.6,3984.5,4.87155507]
["bitfinex-derivatives","ETHF0:USTF0",1733567245580,3.9421528,3984.7,3984.6,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733567245779,7.3254128,3984.8,3984.6,5.5447206]
["bitfinex-derivatives","ETHF0:USTF0",1733567245975,7.3254128,3984.8,3984.7,15.39304618]
["bitfinex-derivatives","ETHF0:USTF0",1733567246384,3.2078,3984.8,3984.7,15.39304618]
["bitfinex-derivatives","ETHF0:USTF0",1733567246580,3.2078,3984.8,3984.7,16.05715286]
["bitfinex-derivatives","ETHF0:USTF0",1733567246794,3.38326,3984.8,3984.7,16.05715286]
["bitfinex-derivatives","ETHF0:USTF0",1733567247191,3.38326,3984.8,3984.7,14.64469737]
["bitfinex-derivatives","ETHF0:USTF0",1733567247416,3.38326,3984.8,3984.7,15.59631198]
["bitfinex-derivatives","ETHF0:USTF0",1733567247587,3.38326,3984.8,3984.7,16.20223007]
["bitfinex-derivatives","ETHF0:USTF0",1733567248091,3.38326,3984.8,3984.7,26.06216692]
["bitfinex-derivatives","ETHF0:USTF0",1733567248390,3.38326,3984.8,3984.7,16.20223007]
["bitfinex-derivatives","ETHF0:USTF0",1733567250488,3.38326,3984.8,3984.7,14.7041724]
["bitfinex-derivatives","ETHF0:USTF0",1733567250694,3.38326,3984.8,3984.7,16.05539145]
["bitfinex-derivatives","ETHF0:USTF0",1733567250987,3.38326,3984.8,3984.7,15.97104954]
["bitfinex-derivatives","ETHF0:USTF0",1733567251183,3.38326,3984.8,3984.7,15.88199518]
["bitfinex-derivatives","ETHF0:USTF0",1733567251389,3.38326,3984.8,3984.7,6.2358436]
["bitfinex-derivatives","ETHF0:USTF0",1733567251781,3.38326,3984.8,3984.7,5.66120378]
["bitfinex-derivatives","ETHF0:USTF0",1733567252194,3.38326,3984.8,3984.7,6.23586491]
["bitfinex-derivatives","ETHF0:USTF0",1733567253920,3.38326,3984.8,3984.7,4.82307579]
["bitfinex-derivatives","ETHF0:USTF0",1733567254192,3.38326,3984.8,3984.7,5.66127953]
["bitfinex-derivatives","ETHF0:USTF0",1733567254783,6.34143551,3984.8,3984.7,5.58433954]
["bitfinex-derivatives","ETHF0:USTF0",1733567255596,3.38326,3984.8,3984.7,4.69575025]
["bitfinex-derivatives","ETHF0:USTF0",1733567255792,8.11452028,3984.8,3984.4,3.94867811]
["bitfinex-derivatives","ETHF0:USTF0",1733567255982,4.84736511,3984.5,3984.3,3.94867811]
["bitfinex-derivatives","ETHF0:USTF0",1733567256183,7.74025546,3984.4,3984.3,3.94867811]
["bitfinex-derivatives","ETHF0:USTF0",1733567256384,0.1755,3984.3,3984.2,3.94867811]
["bitfinex-derivatives","ETHF0:USTF0",1733567256585,0.1755,3984.3,3983.5,10.91064336]
["bitfinex-derivatives","ETHF0:USTF0",1733567256586,0.1755,3984.2,3984.1,3.94867811]
["bitfinex-derivatives","ETHF0:USTF0",1733567256890,0.17551,3984.1,3984.0,3.94867811]
["bitfinex-derivatives","ETHF0:USTF0",1733567257093,0.17551,3984.0,3983.9,3.94867811]
["bitfinex-derivatives","ETHF0:USTF0",1733567257286,6.33746905,3984.0,3983.9,4.40588383]
["bitfinex-derivatives","ETHF0:USTF0",1733567257591,0.17552,3983.9,3983.8,3.94867811]
["bitfinex-derivatives","ETHF0:USTF0",1733567257785,0.56222,3983.9,3983.8,3.94867811]
["bitfinex-derivatives","ETHF0:USTF0",1733567258191,0.17552,3983.8,3983.7,3.94867811]
["bitfinex-derivatives","ETHF0:USTF0",1733567258493,0.17553,3983.7,3983.6,3.94867811]
["bitfinex-derivatives","ETHF0:USTF0",1733567258697,0.55993,3983.7,3983.6,3.94867811]
["bitfinex-derivatives","ETHF0:USTF0",1733567259692,0.3844,3983.7,3983.5,3.94867811]
["bitfinex-derivatives","ETHF0:USTF0",1733567259994,3.38333,3983.6,3983.5,3.94867811]
["bitfinex-derivatives","ETHF0:USTF0",1733567260536,0.17553,3983.5,3983.4,4.85548776]
["bitfinex-derivatives","ETHF0:USTF0",1733567261089,0.17553,3983.5,3983.4,0.90680965]
["bitfinex-derivatives","ETHF0:USTF0",1733567261392,3.12477456,3983.5,3983.4,0.90680965]
["bitfinex-derivatives","ETHF0:USTF0",1733567263488,0.17553,3983.5,3983.4,0.90680965]
["bitfinex-derivatives","ETHF0:USTF0",1733567265399,3.38333,3983.5,3983.4,0.90680965]
["bitfinex-derivatives","ETHF0:USTF0",1733567266994,0.17554,3983.3,3983.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733567267398,0.3819,3983.4,3983.1,1.73228965]
["bitfinex-derivatives","ETHF0:USTF0",1733567267694,0.17555,3983.3,3983.2,40.97554]
["bitfinex-derivatives","ETHF0:USTF0",1733567267892,0.3819,3983.4,3983.1,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1733567268089,0.17555,3983.2,3983.1,4.00115811]
["bitfinex-derivatives","ETHF0:USTF0",1733567268294,0.17555,3983.2,3983.1,0.05248]
["bitfinex-derivatives","ETHF0:USTF0",1733567268601,0.56455,3983.2,3983.1,0.05248]
["bitfinex-derivatives","ETHF0:USTF0",1733567268893,0.56455,3983.2,3983.1,0.33352119]
["bitfinex-derivatives","ETHF0:USTF0",1733567269694,0.56455,3983.2,3983.1,0.05248]
["bitfinex-derivatives","ETHF0:USTF0",1733567269893,0.56455,3983.2,3983.1,0.33346132]
["bitfinex-derivatives","ETHF0:USTF0",1733567270402,0.56455,3983.2,3983.1,0.05248]
["bitfinex-derivatives","ETHF0:USTF0",1733567279995,0.56455,3983.2,3983.1,0.22803]
["bitfinex-derivatives","ETHF0:USTF0",1733567280196,0.56455,3983.2,3983.1,0.05248]
["bitfinex-derivatives","ETHF0:USTF0",1733567281598,0.389,3983.2,3982.7,1.31410965]
["bitfinex-derivatives","ETHF0:USTF0",1733567281901,3.38336,3982.9,3982.8,0.45534738]
["bitfinex-derivatives","ETHF0:USTF0",1733567282302,3.38336,3982.9,3982.8,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733567283405,3.38336,3982.9,3982.8,0.45543767]
["bitfinex-derivatives","ETHF0:USTF0",1733567283607,3.38336,3982.9,3982.8,0.54577544]
["bitfinex-derivatives","ETHF0:USTF0",1733567283809,3.38336,3982.9,3982.8,0.99377363]
["bitfinex-derivatives","ETHF0:USTF0",1733567286213,3.38336,3982.9,3982.8,0.90343586]
["bitfinex-derivatives","ETHF0:USTF0",1733567286407,3.38336,3982.9,3982.8,0.99390416]
["bitfinex-derivatives","ETHF0:USTF0",1733567289705,3.38336,3982.9,3982.8,0.99464432]
["bitfinex-derivatives","ETHF0:USTF0",1733567290107,3.38336,3982.9,3982.8,0.81907432]
["bitfinex-derivatives","ETHF0:USTF0",1733567291010,3.38336,3982.9,3982.8,0.54586719]
["bitfinex-derivatives","ETHF0:USTF0",1733567291610,3.38336,3982.9,3982.8,0.45604691]
["bitfinex-derivatives","ETHF0:USTF0",1733567291911,3.38336,3982.9,3982.8,0.28047691]
["bitfinex-derivatives","ETHF0:USTF0",1733567292208,3.38336,3982.9,3982.8,0.45604691]
["bitfinex-derivatives","ETHF0:USTF0",1733567292809,3.38336,3982.9,3982.8,0.28047691]
["bitfinex-derivatives","ETHF0:USTF0",1733567293205,0.17559,3982.4,3982.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733567293406,3.6173,3982.3,3982.2,0.55899]
["bitfinex-derivatives","ETHF0:USTF0",1733567293614,3.6173,3982.3,3982.2,1.2883965]
["bitfinex-derivatives","ETHF0:USTF0",1733567298310,3.6173,3982.3,3982.2,6.13766056]
["bitfinex-derivatives","ETHF0:USTF0",1733567298511,3.6173,3982.3,3982.2,12.06040088]
["bitfinex-derivatives","ETHF0:USTF0",1733567298716,3.6173,3982.3,3982.2,12.14924285]
["bitfinex-derivatives","ETHF0:USTF0",1733567299420,0.4095,3982.3,3982.2,12.14924285]
["bitfinex-derivatives","ETHF0:USTF0",1733567299606,3.6173,3982.3,3982.2,11.33099438]
["bitfinex-derivatives","ETHF0:USTF0",1733567299810,3.6173,3982.3,3982.2,12.14523754]
["bitfinex-derivatives","ETHF0:USTF0",1733567300415,3.6173,3982.3,3982.2,6.22249722]
["bitfinex-derivatives","ETHF0:USTF0",1733567300615,0.4095,3982.3,3982.2,6.22249722]
["bitfinex-derivatives","ETHF0:USTF0",1733567300817,3.6173,3982.3,3982.2,6.22249722]
["bitfinex-derivatives","ETHF0:USTF0",1733567302323,3.6173,3982.3,3982.2,6.22865913]
["bitfinex-derivatives","ETHF0:USTF0",1733567303118,3.6173,3982.3,3982.2,6.22863755]
["bitfinex-derivatives","ETHF0:USTF0",1733567303718,3.79289,3982.3,3982.2,6.22863755]
["bitfinex-derivatives","ETHF0:USTF0",1733567304125,3.6173,3982.3,3982.2,6.22863755]
["bitfinex-derivatives","ETHF0:USTF0",1733567304818,3.79289,3982.3,3982.2,6.22863755]
["bitfinex-derivatives","ETHF0:USTF0",1733567305320,3.6173,3982.3,3982.2,12.14286423]
["bitfinex-derivatives","ETHF0:USTF0",1733567305722,3.6173,3982.3,3982.2,12.05405128]
["bitfinex-derivatives","ETHF0:USTF0",1733567306427,3.6173,3982.3,3982.2,12.05380468]
["bitfinex-derivatives","ETHF0:USTF0",1733567307321,3.6173,3982.3,3982.2,12.05480087]
["bitfinex-derivatives","ETHF0:USTF0",1733567307517,3.6173,3982.3,3982.2,12.05480482]
["bitfinex-derivatives","ETHF0:USTF0",1733567307823,3.2078,3982.3,3982.2,12.05480482]
["bitfinex-derivatives","ETHF0:USTF0",1733567309726,1.08239965,3982.4,3982.2,11.87921482]
["bitfinex-derivatives","ETHF0:USTF0",1733567309949,1.08239965,3982.4,3982.3,5.74817674]
["bitfinex-derivatives","ETHF0:USTF0",1733567310120,4.29019965,3982.4,3982.3,5.74817674]
["bitfinex-derivatives","ETHF0:USTF0",1733567310321,4.29019965,3982.4,3982.3,5.30745467]
["bitfinex-derivatives","ETHF0:USTF0",1733567310620,3.2078,3982.8,3982.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733567310825,3.2078,3982.8,3982.7,0.98051558]
["bitfinex-derivatives","ETHF0:USTF0",1733567311032,3.2078,3982.8,3982.7,23.46974613]
["bitfinex-derivatives","ETHF0:USTF0",1733567311227,3.2078,3982.8,3982.7,24.23764613]
["bitfinex-derivatives","ETHF0:USTF0",1733567311418,3.2078,3982.8,3982.7,24.23883914]
["bitfinex-derivatives","ETHF0:USTF0",1733567312013,3.2078,3982.8,3982.7,9.63491469]
["bitfinex-derivatives","ETHF0:USTF0",1733567312220,3.2078,3982.8,3982.7,24.25613146]
["bitfinex-derivatives","ETHF0:USTF0",1733567312418,3.2078,3982.8,3982.7,16.36963235]
["bitfinex-derivatives","ETHF0:USTF0",1733567313523,3.2078,3982.8,3982.7,1.74841558]
["bitfinex-derivatives","ETHF0:USTF0",1733567313726,3.2078,3982.8,3982.7,1.65963845]
["bitfinex-derivatives","ETHF0:USTF0",1733567320069,3.2078,3982.8,3982.7,1.6807464]
["bitfinex-derivatives","ETHF0:USTF0",1733567320435,0.17555,3983.1,3982.7,16.13284727]
["bitfinex-derivatives","ETHF0:USTF0",1733567320640,0.17555,3983.1,3983.0,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733567320935,0.17555,3983.1,3983.0,5.33501247]
["bitfinex-derivatives","ETHF0:USTF0",1733567321139,4.29015965,3983.3,3983.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733567321433,4.29015965,3983.3,3983.2,5.78866473]
["bitfinex-derivatives","ETHF0:USTF0",1733567321828,4.29015965,3983.3,3983.2,0.91277444]
["bitfinex-derivatives","ETHF0:USTF0",1733567322034,4.29015965,3983.3,3983.2,5.78808849]
["bitfinex-derivatives","ETHF0:USTF0",1733567322641,4.29015965,3983.3,3983.2,5.61253849]
["bitfinex-derivatives","ETHF0:USTF0",1733567322933,4.29015965,3983.3,3983.2,0.28356218]
["bitfinex-derivatives","ETHF0:USTF0",1733567323332,0.17555,3983.1,3983.0,3.94354346]
["bitfinex-derivatives","ETHF0:USTF0",1733567323535,0.17555,3983.1,3983.0,4.22358266]
["bitfinex-derivatives","ETHF0:USTF0",1733567323935,1.08235965,3983.1,3983.0,4.22358266]
["bitfinex-derivatives","ETHF0:USTF0",1733567324128,1.08235965,3983.1,3983.0,4.67166557]
["bitfinex-derivatives","ETHF0:USTF0",1733567324328,1.08235965,3983.1,3983.0,5.61998852]
["bitfinex-derivatives","ETHF0:USTF0",1733567325131,3.38335,3983.3,3983.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733567325438,3.38335,3983.3,3983.2,11.71057046]
["bitfinex-derivatives","ETHF0:USTF0",1733567325937,3.38335,3983.3,3983.2,5.79553852]
["bitfinex-derivatives","ETHF0:USTF0",1733567326845,3.38335,3983.3,3983.2,5.79475798]
["bitfinex-derivatives","ETHF0:USTF0",1733567327144,3.2078,3983.3,3983.2,6.20795798]
["bitfinex-derivatives","ETHF0:USTF0",1733567327440,1.29540965,3983.4,3983.2,6.20795798]
["bitfinex-derivatives","ETHF0:USTF0",1733567327441,1.29540965,3983.4,3983.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733567327648,1.29540965,3983.4,3983.3,14.62803969]
["bitfinex-derivatives","ETHF0:USTF0",1733567327649,0.3886,3983.4,3983.3,14.62803969]
["bitfinex-derivatives","ETHF0:USTF0",1733567327842,0.3886,3983.4,3983.3,24.49726892]
["bitfinex-derivatives","ETHF0:USTF0",1733567328053,0.3886,3983.4,3983.3,14.71674312]
["bitfinex-derivatives","ETHF0:USTF0",1733567328343,0.3886,3983.4,3983.3,1.85213944]
["bitfinex-derivatives","ETHF0:USTF0",1733567329049,0.3886,3983.4,3983.3,0.8440792]
["bitfinex-derivatives","ETHF0:USTF0",1733567329846,0.3886,3983.4,3983.3,0.84388317]
["bitfinex-derivatives","ETHF0:USTF0",1733567335445,0.3886,3983.4,3983.3,11.64338883]
["bitfinex-derivatives","ETHF0:USTF0",1733567336153,0.3886,3983.4,3983.3,6.73809528]
["bitfinex-derivatives","ETHF0:USTF0",1733567336356,0.3886,3983.4,3983.3,12.73232735]
["bitfinex-derivatives","ETHF0:USTF0",1733567336549,0.3886,3983.4,3983.3,12.64387744]
["bitfinex-derivatives","ETHF0:USTF0",1733567338250,0.3886,3983.4,3983.3,12.73226487]
["bitfinex-derivatives","ETHF0:USTF0",1733567338654,3.2078,3983.7,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567338963,3.2078,3983.7,3983.6,7.34478236]
["bitfinex-derivatives","ETHF0:USTF0",1733567339354,3.2078,3983.7,3983.6,13.24793252]
["bitfinex-derivatives","ETHF0:USTF0",1733567339658,3.6219,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733567339874,3.6219,3984.1,3984.0,5.39866057]
["bitfinex-derivatives","ETHF0:USTF0",1733567341359,3.6219,3984.1,3984.0,1.46332267]
["bitfinex-derivatives","ETHF0:USTF0",1733567341855,3.6219,3984.1,3984.0,0.9033899]
["bitfinex-derivatives","ETHF0:USTF0",1733567342254,4.0204,3984.1,3984.0,0.9034574]
["bitfinex-derivatives","ETHF0:USTF0",1733567342862,4.19591,3984.1,3984.0,0.9034574]
["bitfinex-derivatives","ETHF0:USTF0",1733567343464,4.19591,3984.1,3984.0,0.7279474]
["bitfinex-derivatives","ETHF0:USTF0",1733567344259,0.17551,3984.0,3983.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733567344458,0.17551,3984.0,3983.9,0.4553916]
["bitfinex-derivatives","ETHF0:USTF0",1733567346359,4.0204,3984.1,3983.7,3.9353379]
["bitfinex-derivatives","ETHF0:USTF0",1733567346560,0.17553,3983.8,3983.7,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567346759,0.17553,3983.8,3983.7,0.45540659]
["bitfinex-derivatives","ETHF0:USTF0",1733567348866,4.0204,3984.1,3983.7,0.27987659]
["bitfinex-derivatives","ETHF0:USTF0",1733567349063,0.17551,3984.0,3983.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733567349261,4.0204,3984.1,3983.9,0.27987659]
["bitfinex-derivatives","ETHF0:USTF0",1733567349463,4.0204,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733567349464,4.19591,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733567350271,4.19591,3984.1,3984.0,0.4554644]
["bitfinex-derivatives","ETHF0:USTF0",1733567350471,4.0204,3984.1,3984.0,0.45546528]
["bitfinex-derivatives","ETHF0:USTF0",1733567351269,4.0204,3984.1,3984.0,0.90339765]
["bitfinex-derivatives","ETHF0:USTF0",1733567351473,4.19591,3984.1,3984.0,0.90339765]
["bitfinex-derivatives","ETHF0:USTF0",1733567352082,4.0204,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733567352465,4.0204,3984.1,3984.0,1.35144238]
["bitfinex-derivatives","ETHF0:USTF0",1733567353265,4.19591,3984.1,3984.0,1.35144238]
["bitfinex-derivatives","ETHF0:USTF0",1733567353466,4.19591,3984.1,3984.0,1.91162984]
["bitfinex-derivatives","ETHF0:USTF0",1733567354867,4.0204,3984.1,3984.0,1.91162984]
["bitfinex-derivatives","ETHF0:USTF0",1733567356274,4.0204,3984.1,3984.0,2.00013161]
["bitfinex-derivatives","ETHF0:USTF0",1733567358281,4.0204,3984.1,3984.0,2.45898278]
["bitfinex-derivatives","ETHF0:USTF0",1733567358478,4.0204,3984.1,3984.0,13.25136008]
["bitfinex-derivatives","ETHF0:USTF0",1733567358680,4.0204,3984.1,3984.0,7.34835323]
["bitfinex-derivatives","ETHF0:USTF0",1733567358973,4.0204,3984.1,3984.0,6.06019187]
["bitfinex-derivatives","ETHF0:USTF0",1733567359177,4.0204,3984.1,3984.0,6.69899243]
["bitfinex-derivatives","ETHF0:USTF0",1733567360078,3.2078,3984.1,3984.0,14.58380681]
["bitfinex-derivatives","ETHF0:USTF0",1733567360284,0.7757,3984.5,3984.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567360478,0.7757,3984.5,3984.4,6.69898243]
["bitfinex-derivatives","ETHF0:USTF0",1733567360982,0.7757,3984.5,3984.4,7.07998243]
["bitfinex-derivatives","ETHF0:USTF0",1733567361482,0.3791,3984.5,3984.4,7.07998243]
["bitfinex-derivatives","ETHF0:USTF0",1733567361691,0.3791,3984.5,3984.4,14.95548127]
["bitfinex-derivatives","ETHF0:USTF0",1733567362326,0.3791,3984.5,3984.4,7.0720212]
["bitfinex-derivatives","ETHF0:USTF0",1733567362583,0.3808,3984.8,3984.4,7.07185835]
["bitfinex-derivatives","ETHF0:USTF0",1733567362783,3.6196,3984.9,3984.4,7.07185835]
["bitfinex-derivatives","ETHF0:USTF0",1733567362784,3.2078,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733567363086,3.2078,3984.9,3984.8,11.68907698]
["bitfinex-derivatives","ETHF0:USTF0",1733567363278,3.2078,3984.9,3984.8,11.24650258]
["bitfinex-derivatives","ETHF0:USTF0",1733567363482,3.2078,3984.9,3984.8,11.6889276]
["bitfinex-derivatives","ETHF0:USTF0",1733567364283,3.2078,3984.9,3984.8,11.68691775]
["bitfinex-derivatives","ETHF0:USTF0",1733567364481,3.5938,3984.9,3984.8,6.35897561]
["bitfinex-derivatives","ETHF0:USTF0",1733567364876,3.5938,3984.9,3984.8,11.68564484]
["bitfinex-derivatives","ETHF0:USTF0",1733567365481,3.5938,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733567365675,3.5938,3984.9,3984.8,0.91931544]
["bitfinex-derivatives","ETHF0:USTF0",1733567366381,3.5938,3984.9,3984.8,1.4914351]
["bitfinex-derivatives","ETHF0:USTF0",1733567370880,3.5938,3984.9,3984.8,0.74383544]
["bitfinex-derivatives","ETHF0:USTF0",1733567370881,3.76927,3984.9,3984.8,0.74383544]
["bitfinex-derivatives","ETHF0:USTF0",1733567371688,3.76927,3984.9,3984.8,0.91931544]
["bitfinex-derivatives","ETHF0:USTF0",1733567372492,3.76927,3984.9,3984.8,0.9189592]
["bitfinex-derivatives","ETHF0:USTF0",1733567372689,3.5938,3984.9,3984.8,0.9189592]
["bitfinex-derivatives","ETHF0:USTF0",1733567373385,3.76927,3984.9,3984.8,0.9189592]
["bitfinex-derivatives","ETHF0:USTF0",1733567373592,3.5938,3984.9,3984.8,0.9189592]
["bitfinex-derivatives","ETHF0:USTF0",1733567373887,3.76927,3984.9,3984.8,0.9189592]
["bitfinex-derivatives","ETHF0:USTF0",1733567374086,3.5938,3984.9,3984.8,0.9189592]
["bitfinex-derivatives","ETHF0:USTF0",1733567374585,3.5938,3984.9,3984.8,7.18877952]
["bitfinex-derivatives","ETHF0:USTF0",1733567375589,3.5938,3984.9,3984.8,7.18531349]
["bitfinex-derivatives","ETHF0:USTF0",1733567376082,3.2078,3984.9,3984.8,7.18531349]
["bitfinex-derivatives","ETHF0:USTF0",1733567376487,3.2078,3984.9,3984.8,5.83284567]
["bitfinex-derivatives","ETHF0:USTF0",1733567376788,3.2078,3984.9,3984.8,5.42024567]
["bitfinex-derivatives","ETHF0:USTF0",1733567377785,3.38327,3984.9,3984.8,5.42024567]
["bitfinex-derivatives","ETHF0:USTF0",1733567377987,3.38327,3984.9,3984.8,1.48481466]
["bitfinex-derivatives","ETHF0:USTF0",1733567378187,3.2078,3984.9,3984.8,0.91552395]
["bitfinex-derivatives","ETHF0:USTF0",1733567378390,3.2078,3984.9,3984.8,5.42034175]
["bitfinex-derivatives","ETHF0:USTF0",1733567379151,3.2078,3984.9,3984.8,1.48491074]
["bitfinex-derivatives","ETHF0:USTF0",1733567379590,3.2078,3984.9,3984.8,5.4206289]
["bitfinex-derivatives","ETHF0:USTF0",1733567380386,3.2078,3984.9,3984.8,6.37513592]
["bitfinex-derivatives","ETHF0:USTF0",1733567380587,3.2078,3984.9,3984.8,1.86551074]
["bitfinex-derivatives","ETHF0:USTF0",1733567381382,3.2078,3984.9,3984.8,1.29612395]
["bitfinex-derivatives","ETHF0:USTF0",1733567381885,3.2078,3985.3,3984.8,1.93612395]
["bitfinex-derivatives","ETHF0:USTF0",1733567382084,3.2078,3985.3,3985.2,1.08226965]
["bitfinex-derivatives","ETHF0:USTF0",1733567382293,3.2078,3985.3,3985.2,1.8223136]
["bitfinex-derivatives","ETHF0:USTF0",1733567385691,3.2078,3985.3,3985.2,1.08226965]
["bitfinex-derivatives","ETHF0:USTF0",1733567385888,3.2078,3985.3,3985.2,1.64729454]
["bitfinex-derivatives","ETHF0:USTF0",1733567386197,3.2078,3985.3,3985.2,1.82275551]
["bitfinex-derivatives","ETHF0:USTF0",1733567386596,3.38326,3985.3,3985.2,0.28479607]
["bitfinex-derivatives","ETHF0:USTF0",1733567386799,3.2078,3985.3,3984.6,1.54680965]
["bitfinex-derivatives","ETHF0:USTF0",1733567386994,3.2078,3985.3,3984.9,1.08227965]
["bitfinex-derivatives","ETHF0:USTF0",1733567386995,0.17547,3985.0,3984.9,1.08227965]
["bitfinex-derivatives","ETHF0:USTF0",1733567387195,0.17547,3985.0,3984.9,1.53822312]
["bitfinex-derivatives","ETHF0:USTF0",1733567387402,0.17547,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733567388400,0.17547,3985.0,3984.9,1.18913617]
["bitfinex-derivatives","ETHF0:USTF0",1733567388598,0.17547,3985.0,3984.9,5.12495459]
["bitfinex-derivatives","ETHF0:USTF0",1733567390294,0.17547,3985.0,3984.9,5.21281858]
["bitfinex-derivatives","ETHF0:USTF0",1733567390495,0.17547,3985.1,3985.0,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733567390697,0.17547,3985.1,3985.0,5.21295584]
["bitfinex-derivatives","ETHF0:USTF0",1733567390898,0.17547,3985.1,3985.0,5.12509173]
["bitfinex-derivatives","ETHF0:USTF0",1733567391095,0.17547,3985.1,3985.0,4.94963173]
["bitfinex-derivatives","ETHF0:USTF0",1733567391347,0.17547,3985.1,3985.0,3.93596556]
["bitfinex-derivatives","ETHF0:USTF0",1733567391497,0.17547,3985.1,3985.0,4.95026509]
["bitfinex-derivatives","ETHF0:USTF0",1733567391693,3.2078,3985.3,3985.0,4.95026509]
["bitfinex-derivatives","ETHF0:USTF0",1733567391902,3.2078,3985.3,3985.2,5.01823521]
["bitfinex-derivatives","ETHF0:USTF0",1733567392193,3.38326,3985.3,3985.2,6.03253474]
["bitfinex-derivatives","ETHF0:USTF0",1733567392701,3.38326,3985.3,3985.2,6.120381]
["bitfinex-derivatives","ETHF0:USTF0",1733567393699,3.38326,3985.3,3985.2,1.10214579]
["bitfinex-derivatives","ETHF0:USTF0",1733567393903,3.38326,3985.3,3985.2,1.01429953]
["bitfinex-derivatives","ETHF0:USTF0",1733567394095,3.38326,3985.3,3985.2,4.95047401]
["bitfinex-derivatives","ETHF0:USTF0",1733567395401,3.38326,3985.3,3985.2,5.90832108]
["bitfinex-derivatives","ETHF0:USTF0",1733567395707,3.38326,3985.3,3985.2,4.95135448]
["bitfinex-derivatives","ETHF0:USTF0",1733567397304,3.38326,3985.3,3985.2,5.90935819]
["bitfinex-derivatives","ETHF0:USTF0",1733567397705,4.29006965,3985.3,3985.2,5.90935819]
["bitfinex-derivatives","ETHF0:USTF0",1733567397901,4.29006965,3985.3,3985.2,0.45079149]
["bitfinex-derivatives","ETHF0:USTF0",1733567398315,0.17547,3984.9,3984.8,3.93813026]
["bitfinex-derivatives","ETHF0:USTF0",1733567398608,0.17547,3984.9,3984.8,4.95236252]
["bitfinex-derivatives","ETHF0:USTF0",1733567398609,3.38327,3984.9,3984.8,4.95236252]
["bitfinex-derivatives","ETHF0:USTF0",1733567398911,3.38327,3984.9,3984.8,3.93813026]
["bitfinex-derivatives","ETHF0:USTF0",1733567399205,3.38327,3984.9,3984.8,0.73247938]
["bitfinex-derivatives","ETHF0:USTF0",1733567399708,4.18617,3984.9,3984.8,0.73247938]
["bitfinex-derivatives","ETHF0:USTF0",1733567401407,4.18617,3984.9,3984.8,0.28171709]
["bitfinex-derivatives","ETHF0:USTF0",1733567401603,0.17549,3984.6,3984.5,3.93813026]
["bitfinex-derivatives","ETHF0:USTF0",1733567401805,1.08229965,3984.6,3984.5,4.38875771]
["bitfinex-derivatives","ETHF0:USTF0",1733567402009,0.1755,3984.3,3984.2,3.93813026]
["bitfinex-derivatives","ETHF0:USTF0",1733567402205,4.11460965,3984.3,3984.1,3.93813026]
["bitfinex-derivatives","ETHF0:USTF0",1733567402420,4.11460965,3984.3,3984.0,3.93813026]
["bitfinex-derivatives","ETHF0:USTF0",1733567402421,0.17551,3984.1,3984.0,3.93813026]
["bitfinex-derivatives","ETHF0:USTF0",1733567402608,0.17551,3984.1,3984.0,4.38622188]
["bitfinex-derivatives","ETHF0:USTF0",1733567402910,4.34185546,3984.2,3983.5,0.90680965]
["bitfinex-derivatives","ETHF0:USTF0",1733567403107,3.2078,3983.6,3983.5,1.08234965]
["bitfinex-derivatives","ETHF0:USTF0",1733567403304,3.2078,3983.6,3983.5,2.17774308]
["bitfinex-derivatives","ETHF0:USTF0",1733567403608,3.2078,3983.6,3983.5,1.5301833]
["bitfinex-derivatives","ETHF0:USTF0",1733567404415,0.17553,3983.8,3983.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733567404912,3.6069,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733567405210,3.2078,3984.0,3983.9,1.52991558]
["bitfinex-derivatives","ETHF0:USTF0",1733567405716,3.94055546,3984.8,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733567405717,3.2078,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733567407009,0.1755,3984.5,3984.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733567407212,0.17551,3984.2,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733567407411,0.1755,3984.3,3984.1,1.52968899]
["bitfinex-derivatives","ETHF0:USTF0",1733567407628,0.1755,3984.3,3984.2,0.62286934]
["bitfinex-derivatives","ETHF0:USTF0",1733567407814,0.1755,3984.3,3984.2,0.62287457]
["bitfinex-derivatives","ETHF0:USTF0",1733567408010,0.1755,3984.3,3984.2,0.44737457]
["bitfinex-derivatives","ETHF0:USTF0",1733567408211,0.7871,3984.4,3984.1,0.90680965]
["bitfinex-derivatives","ETHF0:USTF0",1733567408415,0.7871,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567408814,0.1755,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567409023,0.9626,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567409315,0.7871,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567410016,0.9626,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567410708,3.2078,3984.6,3984.0,1.96488735]
["bitfinex-derivatives","ETHF0:USTF0",1733567411068,3.2078,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733567411215,3.2078,3984.6,3984.5,5.07282771]
["bitfinex-derivatives","ETHF0:USTF0",1733567411520,3.38329,3984.6,3984.5,6.07921411]
["bitfinex-derivatives","ETHF0:USTF0",1733567411711,3.2078,3984.6,3984.5,5.52016861]
["bitfinex-derivatives","ETHF0:USTF0",1733567412214,3.2078,3984.6,3984.5,5.90106861]
["bitfinex-derivatives","ETHF0:USTF0",1733567412413,3.2078,3984.6,3984.5,14.33572178]
["bitfinex-derivatives","ETHF0:USTF0",1733567412814,3.2078,3984.6,3984.5,24.128766]
["bitfinex-derivatives","ETHF0:USTF0",1733567413211,3.2078,3984.6,3984.5,16.34155853]
["bitfinex-derivatives","ETHF0:USTF0",1733567413719,3.2078,3984.6,3984.5,14.61521182]
["bitfinex-derivatives","ETHF0:USTF0",1733567414018,3.6093,3984.6,3984.5,14.61521182]
["bitfinex-derivatives","ETHF0:USTF0",1733567414207,3.6093,3984.6,3984.5,14.33588125]
["bitfinex-derivatives","ETHF0:USTF0",1733567414411,4.0128,3984.6,3984.5,14.23459309]
["bitfinex-derivatives","ETHF0:USTF0",1733567414613,4.18829,3984.6,3984.5,14.23459309]
["bitfinex-derivatives","ETHF0:USTF0",1733567415010,4.18829,3984.6,3984.5,5.79989961]
["bitfinex-derivatives","ETHF0:USTF0",1733567415413,4.18829,3984.6,3984.5,5.62440961]
["bitfinex-derivatives","ETHF0:USTF0",1733567415916,3.6113,3984.6,3984.5,11.7072094]
["bitfinex-derivatives","ETHF0:USTF0",1733567416212,3.2078,3984.6,3984.5,16.24482211]
["bitfinex-derivatives","ETHF0:USTF0",1733567416414,3.2078,3984.6,3984.5,1.55012742]
["bitfinex-derivatives","ETHF0:USTF0",1733567416626,3.38324,3985.8,3985.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733567416830,3.77483,3985.8,3985.7,0.27961184]
["bitfinex-derivatives","ETHF0:USTF0",1733567417018,3.77483,3985.8,3985.7,0.72677036]
["bitfinex-derivatives","ETHF0:USTF0",1733567417220,3.77483,3985.8,3985.7,0.27961184]
["bitfinex-derivatives","ETHF0:USTF0",1733567418615,0.17545,3985.5,3984.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1733567418822,0.17545,3985.5,3984.9,0.72659536]
["bitfinex-derivatives","ETHF0:USTF0",1733567419028,3.2078,3985.3,3985.0,0.72659536]
["bitfinex-derivatives","ETHF0:USTF0",1733567419214,3.2078,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733567419420,3.2078,3985.3,3985.2,0.45491405]
["bitfinex-derivatives","ETHF0:USTF0",1733567419727,3.38326,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733567420024,3.2078,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733567422118,2.95354375,3985.5,3984.8,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1733567422428,3.2078,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733567423220,3.2078,3985.3,3985.2,0.45484883]
["bitfinex-derivatives","ETHF0:USTF0",1733567423925,3.2078,3985.3,3985.2,0.90179627]
["bitfinex-derivatives","ETHF0:USTF0",1733567424259,3.2078,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733567424429,3.2078,3985.3,3985.2,0.45476229]
["bitfinex-derivatives","ETHF0:USTF0",1733567425526,3.2078,3985.3,3985.2,13.23927789]
["bitfinex-derivatives","ETHF0:USTF0",1733567425723,3.2078,3985.3,3985.2,5.36878209]
["bitfinex-derivatives","ETHF0:USTF0",1733567426026,3.38326,3985.3,3985.2,5.36892571]
["bitfinex-derivatives","ETHF0:USTF0",1733567426220,3.2078,3985.3,3985.2,5.36892571]
["bitfinex-derivatives","ETHF0:USTF0",1733567426726,3.2078,3985.3,3985.2,5.80952729]
["bitfinex-derivatives","ETHF0:USTF0",1733567427331,3.6156,3985.3,3985.2,5.80952729]
["bitfinex-derivatives","ETHF0:USTF0",1733567427531,4.18276,3985.3,3985.2,5.63406729]
["bitfinex-derivatives","ETHF0:USTF0",1733567427727,4.18276,3985.3,3985.2,4.38828059]
["bitfinex-derivatives","ETHF0:USTF0",1733567427955,4.18276,3985.3,3985.2,4.21282059]
["bitfinex-derivatives","ETHF0:USTF0",1733567428827,4.18276,3985.3,3985.2,0.27930229]
["bitfinex-derivatives","ETHF0:USTF0",1733567429040,4.0073,3985.3,3985.1,4.1089783]
["bitfinex-derivatives","ETHF0:USTF0",1733567429328,0.17546,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733567429531,4.0073,3985.3,3985.1,3.93438314]
["bitfinex-derivatives","ETHF0:USTF0",1733567429719,4.0073,3985.3,3985.0,3.93438314]
["bitfinex-derivatives","ETHF0:USTF0",1733567429930,0.17547,3985.1,3985.0,3.93438314]
["bitfinex-derivatives","ETHF0:USTF0",1733567430229,0.17547,3985.1,3985.0,4.20985295]
["bitfinex-derivatives","ETHF0:USTF0",1733567430535,0.17547,3985.1,3985.0,0.27546981]
["bitfinex-derivatives","ETHF0:USTF0",1733567430829,0.17547,3985.1,3985.0,4.20985295]
["bitfinex-derivatives","ETHF0:USTF0",1733567431218,0.17547,3985.1,3985.0,3.93438314]
["bitfinex-derivatives","ETHF0:USTF0",1733567431425,0.17547,3985.1,3985.0,4.20990405]
["bitfinex-derivatives","ETHF0:USTF0",1733567432023,0.17547,3985.1,3985.0,3.58490405]
["bitfinex-derivatives","ETHF0:USTF0",1733567432442,0.17547,3985.1,3985.0,0.27552091]
["bitfinex-derivatives","ETHF0:USTF0",1733567432636,0.17548,3984.7,3984.6,6.07501873]
["bitfinex-derivatives","ETHF0:USTF0",1733567432830,0.17548,3984.7,3984.6,11.69564872]
["bitfinex-derivatives","ETHF0:USTF0",1733567433736,0.17548,3984.7,3984.6,5.07942293]
["bitfinex-derivatives","ETHF0:USTF0",1733567434130,0.17548,3984.7,3984.6,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733567434629,0.17548,3984.7,3984.6,0.4489416]
["bitfinex-derivatives","ETHF0:USTF0",1733567435035,3.38328,3984.7,3984.6,5.17692179]
["bitfinex-derivatives","ETHF0:USTF0",1733567435225,3.2078,3984.7,3984.3,5.89952873]
["bitfinex-derivatives","ETHF0:USTF0",1733567435429,3.2078,3984.7,3984.1,7.8704958]
["bitfinex-derivatives","ETHF0:USTF0",1733567435430,0.1755,3984.3,3984.2,5.89952873]
["bitfinex-derivatives","ETHF0:USTF0",1733567435637,0.1755,3984.3,3984.2,0.27357187]
["bitfinex-derivatives","ETHF0:USTF0",1733567435939,1.19073,3984.6,3984.0,5.89952873]
["bitfinex-derivatives","ETHF0:USTF0",1733567436132,0.17551,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733567436333,0.17551,3984.1,3984.0,5.35361933]
["bitfinex-derivatives","ETHF0:USTF0",1733567437737,0.17551,3984.1,3984.0,11.26093495]
["bitfinex-derivatives","ETHF0:USTF0",1733567438593,0.17551,3984.1,3984.0,10.98752369]
["bitfinex-derivatives","ETHF0:USTF0",1733567438738,0.17551,3984.1,3984.0,11.2608806]
["bitfinex-derivatives","ETHF0:USTF0",1733567439333,0.17551,3984.1,3984.0,11.0853706]
["bitfinex-derivatives","ETHF0:USTF0",1733567439638,0.17551,3984.1,3984.0,5.17805498]
["bitfinex-derivatives","ETHF0:USTF0",1733567440039,0.17552,3983.9,3983.8,5.90731562]
["bitfinex-derivatives","ETHF0:USTF0",1733567440336,0.17552,3983.9,3983.8,11.0849344]
["bitfinex-derivatives","ETHF0:USTF0",1733567440537,0.4055,3984.0,3983.6,6.12512562]
["bitfinex-derivatives","ETHF0:USTF0",1733567440841,0.17553,3983.7,3983.6,0.04228]
["bitfinex-derivatives","ETHF0:USTF0",1733567441438,2.95354375,3983.8,3983.6,0.04228]
["bitfinex-derivatives","ETHF0:USTF0",1733567441634,0.17553,3983.7,3983.6,0.04228]
["bitfinex-derivatives","ETHF0:USTF0",1733567442634,0.81953,3983.7,3983.6,0.04228]
["bitfinex-derivatives","ETHF0:USTF0",1733567444038,2.95354375,3983.8,3983.6,0.04228]
["bitfinex-derivatives","ETHF0:USTF0",1733567444258,2.18563,3983.9,3983.6,0.04228]
["bitfinex-derivatives","ETHF0:USTF0",1733567444542,2.36115,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733567447346,2.18563,3983.9,3983.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733567447539,0.17552,3983.8,3983.7,0.55312]
["bitfinex-derivatives","ETHF0:USTF0",1733567447771,0.17552,3983.8,3983.7,0.82526083]
["bitfinex-derivatives","ETHF0:USTF0",1733567448440,0.4046,3983.9,3983.7,0.64974083]
["bitfinex-derivatives","ETHF0:USTF0",1733567448638,0.58012,3983.9,3983.8,0.44766083]
["bitfinex-derivatives","ETHF0:USTF0",1733567449250,0.4055,3984.0,3983.8,0.27214083]
["bitfinex-derivatives","ETHF0:USTF0",1733567449544,0.4055,3984.0,3983.6,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1733567449743,0.17553,3983.7,3983.6,0.04228]
["bitfinex-derivatives","ETHF0:USTF0",1733567449941,0.17553,3983.7,3983.6,0.31440162]
["bitfinex-derivatives","ETHF0:USTF0",1733567450343,0.17553,3983.7,3983.6,0.48993162]
["bitfinex-derivatives","ETHF0:USTF0",1733567453746,0.17553,3983.7,3983.6,0.31440162]
["bitfinex-derivatives","ETHF0:USTF0",1733567454448,0.17553,3983.7,3983.6,0.7501706]
["bitfinex-derivatives","ETHF0:USTF0",1733567455044,0.17553,3983.7,3983.6,0.9257006]
["bitfinex-derivatives","ETHF0:USTF0",1733567455246,0.17552,3983.8,3983.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733567455444,0.17552,3983.8,3983.7,0.8834106]
["bitfinex-derivatives","ETHF0:USTF0",1733567455741,0.17552,3983.8,3983.7,0.88353874]
["bitfinex-derivatives","ETHF0:USTF0",1733567456250,0.3919,3983.9,3983.7,0.70801874]
["bitfinex-derivatives","ETHF0:USTF0",1733567456552,0.56742,3983.9,3983.8,0.27225986]
["bitfinex-derivatives","ETHF0:USTF0",1733567456746,0.3919,3983.9,3983.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733567456952,0.17552,3983.8,3983.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733567457247,0.17552,3983.8,3983.7,0.44805071]
["bitfinex-derivatives","ETHF0:USTF0",1733567457937,0.56742,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733567458048,0.17552,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733567458246,1.96488735,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733567459247,3.2078,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567459564,0.7791,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733567460655,0.95458,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733567461850,0.7791,3984.8,3984.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733567462047,0.17549,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733567462244,3.38329,3984.6,3984.5,0.27254038]
["bitfinex-derivatives","ETHF0:USTF0",1733567462457,0.1755,3984.2,3984.1,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1733567462655,0.1755,3984.2,3984.1,0.66139301]
["bitfinex-derivatives","ETHF0:USTF0",1733567463471,0.1755,3984.2,3984.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733567463651,0.1755,3984.2,3984.1,0.66136117]
["bitfinex-derivatives","ETHF0:USTF0",1733567463953,0.5838,3984.2,3984.1,0.83687117]
["bitfinex-derivatives","ETHF0:USTF0",1733567464153,0.5838,3984.2,3984.1,1.27298987]
["bitfinex-derivatives","ETHF0:USTF0",1733567464450,0.5838,3984.2,3984.1,1.09747987]
["bitfinex-derivatives","ETHF0:USTF0",1733567464754,0.5838,3984.2,3984.1,1.27298987]
["bitfinex-derivatives","ETHF0:USTF0",1733567465551,0.5838,3984.2,3984.1,1.09747987]
["bitfinex-derivatives","ETHF0:USTF0",1733567466046,0.5838,3984.2,3984.1,1.27298987]
["bitfinex-derivatives","ETHF0:USTF0",1733567467550,0.1755,3984.5,3984.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733567467750,0.1755,3984.5,3984.4,0.44805117]
["bitfinex-derivatives","ETHF0:USTF0",1733567468855,0.1755,3984.5,3984.4,0.44806117]
["bitfinex-derivatives","ETHF0:USTF0",1733567469257,0.1755,3984.5,3984.4,0.27256117]
["bitfinex-derivatives","ETHF0:USTF0",1733567470106,0.1755,3984.5,3983.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733567470107,0.17551,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733567470355,0.17551,3984.1,3984.0,0.88444918]
["bitfinex-derivatives","ETHF0:USTF0",1733567470755,3.6143,3984.6,3984.0,0.70893918]
["bitfinex-derivatives","ETHF0:USTF0",1733567471053,6.56784375,3984.6,3984.1,0.27266315]
["bitfinex-derivatives","ETHF0:USTF0",1733567471248,6.56784375,3984.6,3983.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733567471448,0.17551,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733567471660,0.17551,3984.1,3984.0,0.4481773]
["bitfinex-derivatives","ETHF0:USTF0",1733567473260,2.95354375,3984.5,3983.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733567473476,0.17551,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567473650,0.17551,3984.3,3984.2,0.44830228]
["bitfinex-derivatives","ETHF0:USTF0",1733567477360,3.12905375,3984.3,3984.2,0.44830228]
["bitfinex-derivatives","ETHF0:USTF0",1733567477957,0.17551,3984.3,3984.2,5.29840703]
["bitfinex-derivatives","ETHF0:USTF0",1733567478959,0.17551,3984.3,3984.2,5.55954754]
["bitfinex-derivatives","ETHF0:USTF0",1733567479153,0.17551,3984.3,3984.2,11.64313328]
["bitfinex-derivatives","ETHF0:USTF0",1733567479851,0.17551,3984.3,3984.2,11.46763328]
["bitfinex-derivatives","ETHF0:USTF0",1733567480155,0.17551,3984.3,3984.2,11.64324427]
["bitfinex-derivatives","ETHF0:USTF0",1733567480356,0.17551,3984.3,3984.2,11.46774427]
["bitfinex-derivatives","ETHF0:USTF0",1733567480556,0.17551,3984.3,3984.2,11.64324427]
["bitfinex-derivatives","ETHF0:USTF0",1733567481159,0.17551,3984.3,3984.2,11.46774427]
["bitfinex-derivatives","ETHF0:USTF0",1733567481360,0.17551,3984.3,3984.2,5.56042865]
["bitfinex-derivatives","ETHF0:USTF0",1733567482262,0.17551,3984.3,3984.2,5.56174882]
["bitfinex-derivatives","ETHF0:USTF0",1733567482455,2.14039735,3984.3,3984.2,5.56174882]
["bitfinex-derivatives","ETHF0:USTF0",1733567482656,2.14039735,3984.3,3984.2,0.27289953]
["bitfinex-derivatives","ETHF0:USTF0",1733567482859,5.0939411,3984.3,3984.2,0.27289953]
["bitfinex-derivatives","ETHF0:USTF0",1733567483061,0.17552,3983.8,3983.7,5.90731562]
["bitfinex-derivatives","ETHF0:USTF0",1733567483261,0.17552,3983.8,3983.7,10.76002492]
["bitfinex-derivatives","ETHF0:USTF0",1733567483461,0.17552,3983.8,3983.7,11.46968276]
["bitfinex-derivatives","ETHF0:USTF0",1733567483657,0.17552,3983.8,3983.7,5.56236714]
["bitfinex-derivatives","ETHF0:USTF0",1733567484756,0.17552,3983.8,3983.7,11.46968276]
["bitfinex-derivatives","ETHF0:USTF0",1733567485852,0.17552,3983.8,3983.7,0.70965784]
["bitfinex-derivatives","ETHF0:USTF0",1733567486963,0.17552,3983.8,3983.7,0.27293955]
["bitfinex-derivatives","ETHF0:USTF0",1733567487358,0.17553,3983.6,3983.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733567487557,0.17553,3983.6,3983.5,0.26950656]
["bitfinex-derivatives","ETHF0:USTF0",1733567488172,0.56013,3983.6,3983.5,0.26950656]
["bitfinex-derivatives","ETHF0:USTF0",1733567491867,0.17553,3983.6,3983.5,0.44504656]
["bitfinex-derivatives","ETHF0:USTF0",1733567492264,0.17552,3983.8,3983.7,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567492485,0.17552,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733567492865,0.17552,3983.9,3983.8,0.83342656]
["bitfinex-derivatives","ETHF0:USTF0",1733567493175,4.11351375,3983.9,3983.8,0.83342656]
["bitfinex-derivatives","ETHF0:USTF0",1733567493368,4.11351375,3983.9,3983.8,0.83779306]
["bitfinex-derivatives","ETHF0:USTF0",1733567493670,4.11351375,3983.9,3983.8,0.66227306]
["bitfinex-derivatives","ETHF0:USTF0",1733567493869,0.17552,3983.9,3983.8,0.66227306]
["bitfinex-derivatives","ETHF0:USTF0",1733567494073,0.17552,3983.9,3983.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733567495170,2.14040735,3983.9,3983.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733567495472,0.17554,3983.3,3983.2,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1733567495668,0.17554,3983.3,3983.2,0.84471355]
["bitfinex-derivatives","ETHF0:USTF0",1733567495974,3.13101964,3983.3,3983.2,0.84471355]
["bitfinex-derivatives","ETHF0:USTF0",1733567496275,0.57644,3983.3,3983.2,0.84471355]
["bitfinex-derivatives","ETHF0:USTF0",1733567496582,3.53191964,3983.3,3983.2,0.84469636]
["bitfinex-derivatives","ETHF0:USTF0",1733567496686,0.57644,3983.3,3983.2,0.84469636]
["bitfinex-derivatives","ETHF0:USTF0",1733567497175,0.57644,3983.3,3983.2,0.27334636]
["bitfinex-derivatives","ETHF0:USTF0",1733567497577,0.57644,3983.3,3983.2,0.44889636]
["bitfinex-derivatives","ETHF0:USTF0",1733567498271,0.57644,3983.3,3983.2,0.27334636]
["bitfinex-derivatives","ETHF0:USTF0",1733567499784,0.57644,3983.3,3983.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733567499967,0.57644,3983.3,3983.2,0.44887252]
["bitfinex-derivatives","ETHF0:USTF0",1733567500303,0.57644,3983.3,3983.2,0.72219121]
["bitfinex-derivatives","ETHF0:USTF0",1733567500577,0.57644,3983.3,3983.2,0.44886869]
["bitfinex-derivatives","ETHF0:USTF0",1733567501078,0.57644,3983.3,3983.2,13.18614933]
["bitfinex-derivatives","ETHF0:USTF0",1733567501273,0.57644,3983.3,3983.2,14.17012096]
["bitfinex-derivatives","ETHF0:USTF0",1733567503280,0.57644,3983.3,3983.2,6.12420205]
["bitfinex-derivatives","ETHF0:USTF0",1733567503473,0.57644,3983.3,3983.2,6.29975205]
["bitfinex-derivatives","ETHF0:USTF0",1733567504582,0.57644,3983.3,3983.2,6.12420205]
["bitfinex-derivatives","ETHF0:USTF0",1733567506172,0.57644,3983.3,3983.2,11.48969193]
["bitfinex-derivatives","ETHF0:USTF0",1733567506379,0.57644,3983.3,3983.2,5.57748413]
["bitfinex-derivatives","ETHF0:USTF0",1733567506580,0.57644,3983.3,3983.2,0.71069929]
["bitfinex-derivatives","ETHF0:USTF0",1733567509186,0.57644,3983.3,3983.2,0.27334007]
["bitfinex-derivatives","ETHF0:USTF0",1733567513176,0.57644,3983.3,3983.2,0.27360456]
["bitfinex-derivatives","ETHF0:USTF0",1733567516274,0.57644,3983.3,3983.2,0.70915592]
["bitfinex-derivatives","ETHF0:USTF0",1733567516533,3.35637964,3983.3,3983.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733567516677,0.17555,3983.2,3983.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733567516976,0.17555,3983.2,3983.1,1.08427072]
["bitfinex-derivatives","ETHF0:USTF0",1733567517178,0.17555,3983.2,3983.1,1.62874569]
["bitfinex-derivatives","ETHF0:USTF0",1733567519291,0.17555,3983.2,3983.1,1.08427072]
["bitfinex-derivatives","ETHF0:USTF0",1733567519585,0.17555,3983.2,3983.1,1.62871713]
["bitfinex-derivatives","ETHF0:USTF0",1733567519884,0.17555,3983.2,3983.1,1.08424154]
["bitfinex-derivatives","ETHF0:USTF0",1733567520680,0.17555,3983.2,3983.1,0.70774154]
["bitfinex-derivatives","ETHF0:USTF0",1733567520877,0.90740247,3983.2,3982.3,0.26672812]
["bitfinex-derivatives","ETHF0:USTF0",1733567521078,1.08298247,3982.4,3982.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733567521287,1.08298247,3982.4,3982.3,0.81538085]
["bitfinex-derivatives","ETHF0:USTF0",1733567524189,1.08298247,3982.4,3982.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733567527888,0.1756,3982.1,3982.0,9.1200078]
["bitfinex-derivatives","ETHF0:USTF0",1733567528078,1.08300247,3982.1,3982.0,10.78090557]
["bitfinex-derivatives","ETHF0:USTF0",1733567528285,1.08300247,3982.1,3982.0,4.86869777]
["bitfinex-derivatives","ETHF0:USTF0",1733567528595,1.08300247,3982.1,3982.0,10.78083291]
["bitfinex-derivatives","ETHF0:USTF0",1733567529182,1.08300247,3982.1,3982.0,4.86862511]
["bitfinex-derivatives","ETHF0:USTF0",1733567529385,1.08300247,3982.1,3981.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1733567529386,0.1756,3982.0,3981.6,5.9122078]
["bitfinex-derivatives","ETHF0:USTF0",1733567529577,1.08301247,3981.7,3981.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733567529785,1.99041494,3981.7,3981.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733567531588,0.17563,3981.3,3981.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1733567531798,1.08303247,3981.3,3981.2,0.848284]
["bitfinex-derivatives","ETHF0:USTF0",1733567532213,1.08303247,3981.3,3981.2,1.28031285]
["bitfinex-derivatives","ETHF0:USTF0",1733567532591,1.08303247,3981.3,3981.2,0.84812885]
["bitfinex-derivatives","ETHF0:USTF0",1733567532888,1.08303247,3981.3,3981.2,1.11813696]
["bitfinex-derivatives","ETHF0:USTF0",1733567533086,1.08303247,3981.3,3981.2,1.52273696]
["bitfinex-derivatives","ETHF0:USTF0",1733567533388,1.08303247,3981.3,3981.2,1.26634811]
["bitfinex-derivatives","ETHF0:USTF0",1733567533586,1.08303247,3981.3,3981.2,1.69827119]
["bitfinex-derivatives","ETHF0:USTF0",1733567533908,1.08303247,3981.3,3981.2,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1733567534088,1.08303247,3981.3,3981.2,1.69821698]
["bitfinex-derivatives","ETHF0:USTF0",1733567534584,1.08303247,3981.3,3981.2,1.09064685]
["bitfinex-derivatives","ETHF0:USTF0",1733567534786,1.08303247,3981.3,3981.2,1.26628685]
["bitfinex-derivatives","ETHF0:USTF0",1733567535323,0.90740247,3981.3,3981.2,1.26628685]
["bitfinex-derivatives","ETHF0:USTF0",1733567535483,0.90740247,3981.3,3981.2,1.6980728]
["bitfinex-derivatives","ETHF0:USTF0",1733567536386,1.08303247,3981.3,3981.2,1.6980728]
["bitfinex-derivatives","ETHF0:USTF0",1733567537283,3.2078,3981.8,3981.2,1.5224328]
["bitfinex-derivatives","ETHF0:USTF0",1733567537483,4.11520247,3982.3,3981.5,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1733567537688,4.29079247,3982.3,3982.2,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733567538489,4.11520247,3982.3,3982.2,0.44540905]
["bitfinex-derivatives","ETHF0:USTF0",1733567542110,4.29079247,3982.3,3982.2,0.44540905]
["bitfinex-derivatives","ETHF0:USTF0",1733567545517,4.11520247,3982.3,3982.2,0.4456926]
["bitfinex-derivatives","ETHF0:USTF0",1733567546400,0.90740247,3982.3,3982.2,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733567549497,1.08299247,3982.3,3982.2,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733567551706,0.90740247,3982.3,3982.2,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733567554498,0.90740247,3982.3,3982.2,0.87873569]
["bitfinex-derivatives","ETHF0:USTF0",1733567556904,1.08299247,3982.3,3982.2,0.87873569]
["bitfinex-derivatives","ETHF0:USTF0",1733567557211,1.08299247,3982.3,3982.2,0.4460248]
["bitfinex-derivatives","ETHF0:USTF0",1733567557705,0.90740247,3982.3,3982.2,0.4460248]
["bitfinex-derivatives","ETHF0:USTF0",1733567558605,0.90740247,3982.3,3982.2,0.87874472]
["bitfinex-derivatives","ETHF0:USTF0",1733567558912,0.90740247,3982.3,3982.2,0.44601563]
["bitfinex-derivatives","ETHF0:USTF0",1733567559006,0.90740247,3982.3,3982.2,0.87871185]
["bitfinex-derivatives","ETHF0:USTF0",1733567559705,0.90740247,3982.3,3982.2,0.70312185]
["bitfinex-derivatives","ETHF0:USTF0",1733567559900,0.90740247,3982.3,3982.2,0.87871185]
["bitfinex-derivatives","ETHF0:USTF0",1733567561504,0.90740247,3982.3,3982.2,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733567562910,2.95478493,3982.5,3982.0,1.34641247]
["bitfinex-derivatives","ETHF0:USTF0",1733567563109,7.26949817,3982.9,3982.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733567563306,2.95478493,3982.9,3982.8,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733567563507,4.84711571,3983.1,3982.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1733567563508,2.95478493,3983.0,3982.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1733567563704,0.90740247,3983.1,3983.0,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733567565112,0.90740247,3983.1,3983.0,0.44617126]
["bitfinex-derivatives","ETHF0:USTF0",1733567565113,3.85994253,3983.1,3983.0,0.44617126]
["bitfinex-derivatives","ETHF0:USTF0",1733567565466,0.90740247,3983.1,3983.0,0.44609041]
["bitfinex-derivatives","ETHF0:USTF0",1733567565607,0.90740247,3983.1,3983.0,0.89729066]
["bitfinex-derivatives","ETHF0:USTF0",1733567566411,0.90740247,3983.1,3983.0,0.44609041]
["bitfinex-derivatives","ETHF0:USTF0",1733567567012,0.90740247,3983.1,3983.0,0.8929164]
["bitfinex-derivatives","ETHF0:USTF0",1733567567213,0.90740247,3983.1,3983.0,0.44609041]
["bitfinex-derivatives","ETHF0:USTF0",1733567567415,0.90740247,3983.1,3983.0,0.8929265]
["bitfinex-derivatives","ETHF0:USTF0",1733567568117,0.90740247,3983.1,3983.0,0.44609041]
["bitfinex-derivatives","ETHF0:USTF0",1733567568617,0.90740247,3983.1,3983.0,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733567568814,0.90740247,3983.1,3983.0,0.9015225]
["bitfinex-derivatives","ETHF0:USTF0",1733567570515,0.3871,3983.2,3983.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733567570710,0.90740247,3983.4,3983.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733567570923,0.90740247,3983.4,3983.3,0.9015025]
["bitfinex-derivatives","ETHF0:USTF0",1733567571224,0.4,3983.7,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567571416,0.90740247,3984.2,3983.6,1.27723608]
["bitfinex-derivatives","ETHF0:USTF0",1733567571624,1.68370247,3984.2,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733567571819,1.68370247,3984.2,3984.1,0.9014725]
["bitfinex-derivatives","ETHF0:USTF0",1733567572027,1.85920247,3984.2,3984.1,0.27921031]
["bitfinex-derivatives","ETHF0:USTF0",1733567572219,1.85920247,3984.2,3983.6,3.93620239]
["bitfinex-derivatives","ETHF0:USTF0",1733567572220,1.68370247,3984.2,3983.6,3.93620239]
["bitfinex-derivatives","ETHF0:USTF0",1733567572416,1.08293247,3983.8,3983.7,0.89167749]
["bitfinex-derivatives","ETHF0:USTF0",1733567572619,0.90740247,3983.8,3983.7,0.89167749]
["bitfinex-derivatives","ETHF0:USTF0",1733567573325,1.08292247,3983.8,3983.7,0.89167749]
["bitfinex-derivatives","ETHF0:USTF0",1733567573533,0.90740247,3983.8,3983.7,0.89167749]
["bitfinex-derivatives","ETHF0:USTF0",1733567574922,1.08292247,3983.8,3983.7,0.45095923]
["bitfinex-derivatives","ETHF0:USTF0",1733567575363,1.08292247,3983.8,3983.7,0.27543923]
["bitfinex-derivatives","ETHF0:USTF0",1733567575526,0.17553,3983.7,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567575727,0.17553,3983.7,3983.6,0.44911808]
["bitfinex-derivatives","ETHF0:USTF0",1733567576126,0.17553,3983.7,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567576626,0.17553,3983.7,3983.6,0.4491025]
["bitfinex-derivatives","ETHF0:USTF0",1733567577128,0.17553,3983.7,3983.6,0.2735725]
["bitfinex-derivatives","ETHF0:USTF0",1733567577434,0.90740247,3983.8,3983.4,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1733567577626,4.11520247,3984.0,3983.4,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1733567577627,0.90740247,3983.5,3983.4,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1733567577828,1.08294247,3983.5,3983.4,0.82951207]
["bitfinex-derivatives","ETHF0:USTF0",1733567578032,1.47864247,3983.5,3983.4,0.82951207]
["bitfinex-derivatives","ETHF0:USTF0",1733567578554,1.47864247,3983.5,3983.4,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1733567578739,1.47864247,3983.5,3983.4,0.82949352]
["bitfinex-derivatives","ETHF0:USTF0",1733567581935,1.30310247,3983.5,3983.4,0.82949352]
["bitfinex-derivatives","ETHF0:USTF0",1733567583640,1.30310247,3983.5,3983.4,0.55594]
["bitfinex-derivatives","ETHF0:USTF0",1733567584439,0.3792,3983.6,3983.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733567584640,0.3792,3983.6,3983.5,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733567586336,3.2078,3983.8,3983.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733567586531,3.2078,3983.8,3983.7,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567586933,3.3833,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567587341,3.2078,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567588737,3.3833,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567588946,3.2078,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567589242,0.17551,3984.2,3984.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567589442,1.48741247,3984.2,3984.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567590144,1.31190247,3984.2,3984.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567591636,1.31190247,3984.2,3984.1,0.88762419]
["bitfinex-derivatives","ETHF0:USTF0",1733567592539,1.48740247,3984.2,3984.1,0.88762419]
["bitfinex-derivatives","ETHF0:USTF0",1733567593246,1.31190247,3984.2,3984.1,0.88762419]
["bitfinex-derivatives","ETHF0:USTF0",1733567594741,3.2078,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567595048,3.2078,3984.3,3984.2,0.88762419]
["bitfinex-derivatives","ETHF0:USTF0",1733567595544,1.49897247,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733567595843,1.32350247,3984.9,3984.8,0.88781902]
["bitfinex-derivatives","ETHF0:USTF0",1733567596239,1.32350247,3984.9,3984.8,0.4493679]
["bitfinex-derivatives","ETHF0:USTF0",1733567597152,3.38327,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733567597153,3.2078,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733567597353,3.2078,3985.0,3984.9,0.88771875]
["bitfinex-derivatives","ETHF0:USTF0",1733567597743,3.2078,3985.0,3984.9,0.61383085]
["bitfinex-derivatives","ETHF0:USTF0",1733567598046,3.2078,3985.0,3984.9,0.88753736]
["bitfinex-derivatives","ETHF0:USTF0",1733567598744,3.2078,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733567601149,0.90740247,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733567601647,0.90740247,3985.1,3984.7,0.90740247]
["bitfinex-derivatives","ETHF0:USTF0",1733567601648,3.38326,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733567603454,3.2078,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733567604139,3.2078,3985.2,3985.1,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1733567604343,0.8287,3985.6,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733567606346,3.2078,3985.7,3985.3,0.90740247]
["bitfinex-derivatives","ETHF0:USTF0",1733567606545,3.2078,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733567606546,3.38324,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733567606958,0.17545,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733567607149,0.17545,3985.4,3985.3,0.4488215]
["bitfinex-derivatives","ETHF0:USTF0",1733567607454,0.17545,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733567607655,0.17545,3985.5,3985.4,0.44878375]
["bitfinex-derivatives","ETHF0:USTF0",1733567608152,0.17545,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733567608357,0.17545,3985.5,3985.4,0.44878691]
["bitfinex-derivatives","ETHF0:USTF0",1733567608858,0.17545,3985.5,3985.4,0.4487864]
["bitfinex-derivatives","ETHF0:USTF0",1733567609653,4.11520247,3985.7,3985.4,0.4487864]
["bitfinex-derivatives","ETHF0:USTF0",1733567609853,4.11520247,3985.7,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733567609854,0.17545,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733567610059,0.17545,3985.5,3985.4,0.44879674]
["bitfinex-derivatives","ETHF0:USTF0",1733567611256,3.38324,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733567611553,3.2078,3985.7,3985.1,1.29360247]
["bitfinex-derivatives","ETHF0:USTF0",1733567611757,0.17546,3985.4,3985.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733567611951,0.17546,3985.4,3985.3,0.44880593]
["bitfinex-derivatives","ETHF0:USTF0",1733567612653,0.17546,3985.4,3985.3,0.27335593]
["bitfinex-derivatives","ETHF0:USTF0",1733567613055,1.08286247,3985.4,3985.3,0.27335593]
["bitfinex-derivatives","ETHF0:USTF0",1733567613353,0.90740247,3985.4,3984.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733567613654,1.08287247,3985.0,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733567613861,1.08287247,3985.0,3984.6,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733567613862,0.17549,3984.7,3984.6,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733567614159,0.17549,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733567614369,0.17549,3984.6,3984.5,0.44899491]
["bitfinex-derivatives","ETHF0:USTF0",1733567614750,0.17549,3984.6,3984.5,0.27350491]
["bitfinex-derivatives","ETHF0:USTF0",1733567615058,0.3817,3984.8,3984.4,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1733567615059,0.17549,3984.5,3984.4,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1733567615354,0.17549,3984.5,3984.4,0.68397336]
["bitfinex-derivatives","ETHF0:USTF0",1733567616055,0.17549,3984.5,3984.4,0.85947336]
["bitfinex-derivatives","ETHF0:USTF0",1733567616364,0.17549,3984.5,3984.4,0.68397336]
["bitfinex-derivatives","ETHF0:USTF0",1733567616658,0.17549,3984.5,3984.4,0.27357336]
["bitfinex-derivatives","ETHF0:USTF0",1733567616865,0.17549,3984.5,3984.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567617164,0.3817,3984.8,3984.4,0.2737873]
["bitfinex-derivatives","ETHF0:USTF0",1733567617362,0.3817,3984.8,3984.6,0.90740247]
["bitfinex-derivatives","ETHF0:USTF0",1733567617681,0.17548,3984.7,3984.6,0.90740247]
["bitfinex-derivatives","ETHF0:USTF0",1733567618561,0.17549,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733567618766,0.17549,3984.6,3984.5,0.44933661]
["bitfinex-derivatives","ETHF0:USTF0",1733567619160,0.3817,3984.8,3984.3,0.90740247]
["bitfinex-derivatives","ETHF0:USTF0",1733567619366,0.1755,3984.5,3984.4,0.44937926]
["bitfinex-derivatives","ETHF0:USTF0",1733567620461,0.1755,3984.5,3984.4,0.27388926]
["bitfinex-derivatives","ETHF0:USTF0",1733567620665,4.11520247,3984.7,3983.7,5.21620221]
["bitfinex-derivatives","ETHF0:USTF0",1733567620969,0.1755,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567621159,0.1755,3984.3,3984.2,0.44943975]
["bitfinex-derivatives","ETHF0:USTF0",1733567621359,4.11520247,3984.7,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567621360,0.1755,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567621756,0.1755,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567621965,0.1755,3984.3,3984.2,1.52476658]
["bitfinex-derivatives","ETHF0:USTF0",1733567622665,0.1755,3984.3,3984.2,1.26031494]
["bitfinex-derivatives","ETHF0:USTF0",1733567622869,0.1755,3984.3,3984.2,1.43581494]
["bitfinex-derivatives","ETHF0:USTF0",1733567623072,3.2078,3984.7,3984.2,1.26031494]
["bitfinex-derivatives","ETHF0:USTF0",1733567623269,0.17549,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733567623570,0.17549,3984.6,3984.5,1.52476956]
["bitfinex-derivatives","ETHF0:USTF0",1733567623960,0.17549,3984.6,3984.5,1.43580494]
["bitfinex-derivatives","ETHF0:USTF0",1733567624163,0.17549,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733567624363,0.17549,3984.6,3984.5,1.43600234]
["bitfinex-derivatives","ETHF0:USTF0",1733567624962,3.2078,3984.7,3984.5,1.26051234]
["bitfinex-derivatives","ETHF0:USTF0",1733567625169,3.38328,3984.7,3984.6,1.43600234]
["bitfinex-derivatives","ETHF0:USTF0",1733567626069,3.2078,3984.7,3984.6,1.43600234]
["bitfinex-derivatives","ETHF0:USTF0",1733567627363,3.2078,3984.7,3984.6,1.52498406]
["bitfinex-derivatives","ETHF0:USTF0",1733567627619,3.2078,3984.7,3984.6,1.52529116]
["bitfinex-derivatives","ETHF0:USTF0",1733567627768,3.2078,3984.7,3984.6,1.52529243]
["bitfinex-derivatives","ETHF0:USTF0",1733567628173,3.2078,3984.7,3984.6,5.45459217]
["bitfinex-derivatives","ETHF0:USTF0",1733567628362,0.55718,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733567628672,0.55718,3984.8,3984.7,5.37131957]
["bitfinex-derivatives","ETHF0:USTF0",1733567629066,0.55718,3984.8,3984.7,5.19583957]
["bitfinex-derivatives","ETHF0:USTF0",1733567629267,0.55718,3984.8,3984.7,4.64764052]
["bitfinex-derivatives","ETHF0:USTF0",1733567631869,0.55718,3984.8,3984.7,0.71262353]
["bitfinex-derivatives","ETHF0:USTF0",1733567632069,0.55718,3984.8,3984.7,0.27407995]
["bitfinex-derivatives","ETHF0:USTF0",1733567633782,0.1755,3984.4,3984.3,3.93501699]
["bitfinex-derivatives","ETHF0:USTF0",1733567634076,0.1755,3984.4,3984.3,4.64737791]
["bitfinex-derivatives","ETHF0:USTF0",1733567636280,0.1755,3984.4,3984.3,0.71236092]
["bitfinex-derivatives","ETHF0:USTF0",1733567636977,0.1755,3984.4,3983.8,1.08292247]
["bitfinex-derivatives","ETHF0:USTF0",1733567636978,0.17552,3983.9,3983.8,1.08292247]
["bitfinex-derivatives","ETHF0:USTF0",1733567637171,0.17552,3983.9,3983.8,1.79124516]
["bitfinex-derivatives","ETHF0:USTF0",1733567638465,0.17552,3983.9,3983.8,2.19104516]
["bitfinex-derivatives","ETHF0:USTF0",1733567638880,0.17552,3983.9,3983.8,2.01552516]
["bitfinex-derivatives","ETHF0:USTF0",1733567639175,0.17552,3983.9,3983.8,2.19104516]
["bitfinex-derivatives","ETHF0:USTF0",1733567639379,0.17552,3983.9,3983.8,2.01552516]
["bitfinex-derivatives","ETHF0:USTF0",1733567640580,0.17552,3983.9,3983.8,2.19104516]
["bitfinex-derivatives","ETHF0:USTF0",1733567640791,0.17552,3983.9,3983.8,2.19133402]
["bitfinex-derivatives","ETHF0:USTF0",1733567640979,0.17552,3983.9,3983.8,2.19133244]
["bitfinex-derivatives","ETHF0:USTF0",1733567643308,0.17552,3983.9,3983.8,2.73748902]
["bitfinex-derivatives","ETHF0:USTF0",1733567643478,0.17552,3983.9,3983.8,17.26661434]
["bitfinex-derivatives","ETHF0:USTF0",1733567643978,0.17552,3983.9,3983.8,17.53025676]
["bitfinex-derivatives","ETHF0:USTF0",1733567644580,0.17552,3983.9,3983.8,17.76180701]
["bitfinex-derivatives","ETHF0:USTF0",1733567645385,0.17552,3983.9,3983.8,17.93732701]
["bitfinex-derivatives","ETHF0:USTF0",1733567646479,0.17552,3983.9,3983.8,24.55821111]
["bitfinex-derivatives","ETHF0:USTF0",1733567646680,0.17552,3983.9,3983.8,25.1129162]
["bitfinex-derivatives","ETHF0:USTF0",1733567646882,0.17552,3983.9,3983.8,15.8343949]
["bitfinex-derivatives","ETHF0:USTF0",1733567647282,0.17552,3983.9,3983.8,14.92699243]
["bitfinex-derivatives","ETHF0:USTF0",1733567647479,0.17552,3983.9,3983.8,13.40854934]
["bitfinex-derivatives","ETHF0:USTF0",1733567647679,0.17552,3983.9,3983.8,6.64519083]
["bitfinex-derivatives","ETHF0:USTF0",1733567647989,0.17552,3983.9,3983.8,12.55197402]
["bitfinex-derivatives","ETHF0:USTF0",1733567649081,0.17552,3983.9,3983.8,12.72749402]
["bitfinex-derivatives","ETHF0:USTF0",1733567649580,0.17552,3983.9,3983.8,12.55197402]
["bitfinex-derivatives","ETHF0:USTF0",1733567650986,0.17552,3983.9,3983.8,12.56699674]
["bitfinex-derivatives","ETHF0:USTF0",1733567652181,0.17552,3983.9,3983.8,12.07815503]
["bitfinex-derivatives","ETHF0:USTF0",1733567652383,0.17552,3983.9,3983.8,4.64709585]
["bitfinex-derivatives","ETHF0:USTF0",1733567652787,0.17552,3983.9,3983.8,0.70921965]
["bitfinex-derivatives","ETHF0:USTF0",1733567653189,0.90740247,3984.0,3983.6,3.9378762]
["bitfinex-derivatives","ETHF0:USTF0",1733567653392,0.17553,3983.6,3983.5,5.90678319]
["bitfinex-derivatives","ETHF0:USTF0",1733567653597,0.17553,3983.6,3983.5,7.14590564]
["bitfinex-derivatives","ETHF0:USTF0",1733567653793,0.97323,3983.6,3983.5,12.06323461]
["bitfinex-derivatives","ETHF0:USTF0",1733567654294,0.97323,3983.6,3983.5,12.32692363]
["bitfinex-derivatives","ETHF0:USTF0",1733567654587,0.7977,3983.6,3983.5,12.32692363]
["bitfinex-derivatives","ETHF0:USTF0",1733567654780,0.7977,3983.6,3983.5,6.42014044]
["bitfinex-derivatives","ETHF0:USTF0",1733567654984,0.97323,3983.6,3983.5,6.42014044]
["bitfinex-derivatives","ETHF0:USTF0",1733567655392,0.97323,3983.6,3983.5,6.33199142]
["bitfinex-derivatives","ETHF0:USTF0",1733567655693,0.97323,3983.6,3983.5,6.33251679]
["bitfinex-derivatives","ETHF0:USTF0",1733567656291,0.17552,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733567656491,0.17552,3983.9,3983.8,12.24069887]
["bitfinex-derivatives","ETHF0:USTF0",1733567656685,0.17552,3983.9,3983.8,6.31722916]
["bitfinex-derivatives","ETHF0:USTF0",1733567656886,3.612,3984.2,3983.8,12.04984128]
["bitfinex-derivatives","ETHF0:USTF0",1733567657090,0.17551,3984.1,3984.0,4.11429424]
["bitfinex-derivatives","ETHF0:USTF0",1733567657293,0.17551,3984.1,3984.0,4.80602257]
["bitfinex-derivatives","ETHF0:USTF0",1733567657591,3.612,3984.2,3984.0,5.61104482]
["bitfinex-derivatives","ETHF0:USTF0",1733567657790,3.7875,3984.2,3984.1,4.80684854]
["bitfinex-derivatives","ETHF0:USTF0",1733567657990,3.7875,3984.2,3984.1,11.69440432]
["bitfinex-derivatives","ETHF0:USTF0",1733567657991,3.2078,3984.2,3984.1,11.69440432]
["bitfinex-derivatives","ETHF0:USTF0",1733567658187,3.3833,3984.2,3984.1,6.31838575]
["bitfinex-derivatives","ETHF0:USTF0",1733567658385,3.3833,3984.2,3984.1,1.48727961]
["bitfinex-derivatives","ETHF0:USTF0",1733567658690,3.2078,3984.2,3984.1,1.39935188]
["bitfinex-derivatives","ETHF0:USTF0",1733567658890,3.2078,3984.2,3984.1,0.44155318]
["bitfinex-derivatives","ETHF0:USTF0",1733567659503,3.2078,3984.2,3984.1,0.86741042]
["bitfinex-derivatives","ETHF0:USTF0",1733567660093,0.17549,3984.5,3984.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733567660289,3.2078,3984.6,3984.4,0.26604318]
["bitfinex-derivatives","ETHF0:USTF0",1733567660597,3.38329,3984.6,3984.5,0.81873318]
["bitfinex-derivatives","ETHF0:USTF0",1733567660889,3.2078,3984.6,3984.5,1.24462651]
["bitfinex-derivatives","ETHF0:USTF0",1733567661313,3.2078,3984.6,3984.5,1.24470415]
["bitfinex-derivatives","ETHF0:USTF0",1733567661492,0.57968,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733567661691,0.4042,3984.9,3984.8,0.86749415]
["bitfinex-derivatives","ETHF0:USTF0",1733567661888,0.90740247,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733567662094,1.08287247,3985.0,3984.9,0.86743053]
["bitfinex-derivatives","ETHF0:USTF0",1733567662289,1.08287247,3985.0,3984.9,0.44151318]
["bitfinex-derivatives","ETHF0:USTF0",1733567663213,1.08287247,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733567663458,0.90740247,3985.0,3984.6,3.94035637]
["bitfinex-derivatives","ETHF0:USTF0",1733567663596,0.17549,3984.6,3984.5,4.11584637]
["bitfinex-derivatives","ETHF0:USTF0",1733567663796,0.17549,3984.6,3984.5,0.86718928]
["bitfinex-derivatives","ETHF0:USTF0",1733567664698,0.17549,3984.6,3984.5,4.80754565]
["bitfinex-derivatives","ETHF0:USTF0",1733567665304,1.08287247,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733567665600,0.90740247,3985.0,3984.9,0.44150201]
["bitfinex-derivatives","ETHF0:USTF0",1733567665896,0.3807,3985.2,3984.9,0.26603201]
["bitfinex-derivatives","ETHF0:USTF0",1733567666094,0.3807,3985.2,3985.0,0.26603201]
["bitfinex-derivatives","ETHF0:USTF0",1733567666291,0.3807,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733567666292,0.55616,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733567667099,0.55616,3985.2,3985.1,0.44135855]
["bitfinex-derivatives","ETHF0:USTF0",1733567668194,0.55616,3985.2,3985.1,0.26589855]
["bitfinex-derivatives","ETHF0:USTF0",1733567669497,0.55616,3985.2,3984.8,4.11583637]
["bitfinex-derivatives","ETHF0:USTF0",1733567669498,0.17547,3984.9,3984.8,4.11583637]
["bitfinex-derivatives","ETHF0:USTF0",1733567669696,0.17547,3984.9,3984.8,4.80683935]
["bitfinex-derivatives","ETHF0:USTF0",1733567669997,1.08287247,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733567670196,1.08287247,3985.0,3984.9,0.44123421]
["bitfinex-derivatives","ETHF0:USTF0",1733567670395,1.08287247,3985.0,3984.9,0.82052344]
["bitfinex-derivatives","ETHF0:USTF0",1733567670798,1.08287247,3985.0,3984.9,4.76087981]
["bitfinex-derivatives","ETHF0:USTF0",1733567673597,1.08287247,3985.0,3984.9,0.82052344]
["bitfinex-derivatives","ETHF0:USTF0",1733567674101,1.08287247,3985.0,3984.9,0.55477]
["bitfinex-derivatives","ETHF0:USTF0",1733567674304,4.03499229,3985.0,3984.9,0.55477]
["bitfinex-derivatives","ETHF0:USTF0",1733567675806,4.03499229,3985.0,3984.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733567676111,1.08287247,3985.0,3984.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733567677793,1.08287247,3985.0,3984.9,0.55477]
["bitfinex-derivatives","ETHF0:USTF0",1733567678204,4.03484863,3985.0,3984.9,0.55477]
["bitfinex-derivatives","ETHF0:USTF0",1733567678507,2.95197616,3985.0,3984.9,0.55477]
["bitfinex-derivatives","ETHF0:USTF0",1733567678810,4.03484863,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733567679008,1.08287247,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733567679400,4.0345454,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733567679600,2.95167293,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733567679994,2.95167293,3985.3,3985.0,0.94947]
["bitfinex-derivatives","ETHF0:USTF0",1733567680195,2.95167293,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733567680402,2.95167293,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733567680597,0.58435,3985.5,3985.2,3.94035637]
["bitfinex-derivatives","ETHF0:USTF0",1733567680801,0.58435,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733567681303,0.4089,3985.5,3985.4,0.44090907]
["bitfinex-derivatives","ETHF0:USTF0",1733567681506,0.58435,3985.5,3985.4,0.44090907]
["bitfinex-derivatives","ETHF0:USTF0",1733567683303,0.58435,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733567683509,0.58435,3985.5,3985.4,0.44090469]
["bitfinex-derivatives","ETHF0:USTF0",1733567683704,0.4089,3985.5,3985.4,0.44090469]
["bitfinex-derivatives","ETHF0:USTF0",1733567684506,0.58435,3985.5,3985.4,0.44090469]
["bitfinex-derivatives","ETHF0:USTF0",1733567684804,0.4089,3985.5,3985.4,0.44090469]
["bitfinex-derivatives","ETHF0:USTF0",1733567685612,0.4089,3985.5,3985.4,0.86599983]
["bitfinex-derivatives","ETHF0:USTF0",1733567686713,0.4089,3985.5,3985.4,0.86613443]
["bitfinex-derivatives","ETHF0:USTF0",1733567687413,3.2078,3985.6,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733567687616,3.2078,3985.6,3985.5,0.86613443]
["bitfinex-derivatives","ETHF0:USTF0",1733567689115,3.2078,3985.6,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733567689325,3.2078,3985.6,3985.5,0.44123161]
["bitfinex-derivatives","ETHF0:USTF0",1733567689508,3.38324,3985.6,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733567689910,3.2078,3985.6,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733567691318,3.2078,3985.6,3985.5,0.44120418]
["bitfinex-derivatives","ETHF0:USTF0",1733567692817,3.2078,3985.6,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733567693007,0.17545,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733567696407,0.17545,3985.5,3985.4,1.39764506]
["bitfinex-derivatives","ETHF0:USTF0",1733567700508,0.17545,3985.5,3985.4,1.39783044]
["bitfinex-derivatives","ETHF0:USTF0",1733567701121,3.2078,3985.6,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733567701324,3.2078,3985.6,3985.5,2.30525229]
["bitfinex-derivatives","ETHF0:USTF0",1733567701520,2.93559759,3985.6,3985.5,2.30525229]
["bitfinex-derivatives","ETHF0:USTF0",1733567701824,2.93559759,3985.6,3985.5,2.39304005]
["bitfinex-derivatives","ETHF0:USTF0",1733567702016,2.93559759,3985.6,3985.5,2.80824005]
["bitfinex-derivatives","ETHF0:USTF0",1733567703814,2.93559759,3985.6,3985.5,1.90083758]
["bitfinex-derivatives","ETHF0:USTF0",1733567704018,3.84300006,3985.6,3985.5,1.22239982]
["bitfinex-derivatives","ETHF0:USTF0",1733567704224,4.01844006,3985.6,3985.5,0.69089496]
["bitfinex-derivatives","ETHF0:USTF0",1733567704413,0.17545,3985.4,3985.3,0.55056]
["bitfinex-derivatives","ETHF0:USTF0",1733567704611,0.17545,3985.4,3985.3,0.26579715]
["bitfinex-derivatives","ETHF0:USTF0",1733567705522,0.17545,3985.4,3985.3,0.44125715]
["bitfinex-derivatives","ETHF0:USTF0",1733567705714,0.8016,3985.5,3985.3,0.26579715]
["bitfinex-derivatives","ETHF0:USTF0",1733567705944,0.97705,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733567707227,0.97705,3985.5,3985.4,0.44137238]
["bitfinex-derivatives","ETHF0:USTF0",1733567707429,0.97705,3985.5,3985.4,0.26592238]
["bitfinex-derivatives","ETHF0:USTF0",1733567707724,0.17545,3985.4,3985.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733567707921,0.17545,3985.4,3985.3,0.44137485]
["bitfinex-derivatives","ETHF0:USTF0",1733567708121,0.17545,3985.4,3985.3,11.27992906]
["bitfinex-derivatives","ETHF0:USTF0",1733567708523,0.17545,3985.4,3985.3,5.36687674]
["bitfinex-derivatives","ETHF0:USTF0",1733567708720,0.17545,3985.4,3985.3,5.19142674]
["bitfinex-derivatives","ETHF0:USTF0",1733567708916,0.17545,3985.4,3985.3,11.10466281]
["bitfinex-derivatives","ETHF0:USTF0",1733567710426,0.17545,3985.4,3985.3,11.28012281]
["bitfinex-derivatives","ETHF0:USTF0",1733567710734,0.17545,3985.4,3985.3,11.10466281]
["bitfinex-derivatives","ETHF0:USTF0",1733567711229,4.10076148,3985.4,3985.3,0.44138485]
["bitfinex-derivatives","ETHF0:USTF0",1733567711424,4.10076148,3985.4,3985.3,0.86692593]
["bitfinex-derivatives","ETHF0:USTF0",1733567712824,4.10076148,3985.4,3985.3,0.69146593]
["bitfinex-derivatives","ETHF0:USTF0",1733567715023,0.17545,3985.4,3985.3,0.69146593]
["bitfinex-derivatives","ETHF0:USTF0",1733567715943,0.17545,3985.4,3985.3,0.68803202]
["bitfinex-derivatives","ETHF0:USTF0",1733567716533,5.08208935,3985.4,3985.3,0.68802952]
["bitfinex-derivatives","ETHF0:USTF0",1733567717027,5.08208935,3985.4,3985.3,0.26462151]
["bitfinex-derivatives","ETHF0:USTF0",1733567717426,0.17545,3985.4,3985.3,0.68800361]
["bitfinex-derivatives","ETHF0:USTF0",1733567717629,5.08208935,3985.4,3985.3,0.26462151]
["bitfinex-derivatives","ETHF0:USTF0",1733567717926,5.08208935,3985.4,3985.3,0.68799416]
["bitfinex-derivatives","ETHF0:USTF0",1733567718236,0.17545,3985.4,3985.3,5.61637716]
["bitfinex-derivatives","ETHF0:USTF0",1733567718527,0.17545,3985.4,3985.3,11.10624058]
["bitfinex-derivatives","ETHF0:USTF0",1733567719329,0.17545,3985.4,3985.3,11.1062075]
["bitfinex-derivatives","ETHF0:USTF0",1733567719527,0.17545,3985.4,3985.3,11.52955598]
["bitfinex-derivatives","ETHF0:USTF0",1733567719728,0.17545,3985.4,3985.3,5.61631991]
["bitfinex-derivatives","ETHF0:USTF0",1733567721434,0.17545,3985.4,3985.3,11.52955598]
["bitfinex-derivatives","ETHF0:USTF0",1733567721927,0.17545,3985.4,3985.3,6.60117298]
["bitfinex-derivatives","ETHF0:USTF0",1733567722238,0.17545,3985.4,3985.3,11.53174364]
["bitfinex-derivatives","ETHF0:USTF0",1733567724231,3.38325,3985.4,3985.3,11.53174364]
["bitfinex-derivatives","ETHF0:USTF0",1733567725327,3.38325,3985.4,3985.3,5.61850757]
["bitfinex-derivatives","ETHF0:USTF0",1733567726229,8.28988935,3985.4,3985.3,0.68793691]
["bitfinex-derivatives","ETHF0:USTF0",1733567726627,0.17546,3985.1,3985.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733567726934,4.11667346,3985.1,3985.0,0.73610774]
["bitfinex-derivatives","ETHF0:USTF0",1733567727127,4.11667346,3985.1,3985.0,0.64777728]
["bitfinex-derivatives","ETHF0:USTF0",1733567729731,4.11667346,3985.1,3985.0,0.82324728]
["bitfinex-derivatives","ETHF0:USTF0",1733567732140,4.11667346,3985.1,3985.0,0.64777728]
["bitfinex-derivatives","ETHF0:USTF0",1733567733431,0.17546,3985.1,3985.0,5.1977968]
["bitfinex-derivatives","ETHF0:USTF0",1733567733642,0.17546,3985.1,3985.0,5.62149516]
["bitfinex-derivatives","ETHF0:USTF0",1733567733838,0.17546,3985.1,3985.0,11.53931292]
["bitfinex-derivatives","ETHF0:USTF0",1733567734338,0.17546,3985.1,3985.0,5.62149516]
["bitfinex-derivatives","ETHF0:USTF0",1733567734546,0.17546,3985.1,3985.0,11.53889041]
["bitfinex-derivatives","ETHF0:USTF0",1733567735344,0.81746,3985.1,3985.0,4.20990072]
["bitfinex-derivatives","ETHF0:USTF0",1733567735639,0.81746,3985.1,3985.0,0.2644557]
["bitfinex-derivatives","ETHF0:USTF0",1733567735839,0.81746,3985.1,3984.8,3.94544502]
["bitfinex-derivatives","ETHF0:USTF0",1733567735840,4.00239587,3985.1,3984.8,3.94544502]
["bitfinex-derivatives","ETHF0:USTF0",1733567736032,4.00239587,3985.1,3984.5,3.94544502]
["bitfinex-derivatives","ETHF0:USTF0",1733567736033,4.11520247,3984.9,3984.5,3.94544502]
["bitfinex-derivatives","ETHF0:USTF0",1733567736339,0.17549,3984.5,3984.4,3.94544502]
["bitfinex-derivatives","ETHF0:USTF0",1733567736532,3.8498,3984.5,3984.2,3.94544502]
["bitfinex-derivatives","ETHF0:USTF0",1733567736733,0.90740247,3984.3,3984.1,3.94544502]
["bitfinex-derivatives","ETHF0:USTF0",1733567737043,0.90740247,3984.3,3984.0,3.94544502]
["bitfinex-derivatives","ETHF0:USTF0",1733567737044,0.17551,3984.1,3984.0,3.94544502]
["bitfinex-derivatives","ETHF0:USTF0",1733567737340,3.38331,3984.1,3984.0,3.94544502]
["bitfinex-derivatives","ETHF0:USTF0",1733567737539,0.17551,3984.0,3983.9,4.33614502]
["bitfinex-derivatives","ETHF0:USTF0",1733567737733,1.08291247,3984.0,3983.9,4.33614502]
["bitfinex-derivatives","ETHF0:USTF0",1733567738531,0.17552,3983.8,3983.7,3.98569502]
["bitfinex-derivatives","ETHF0:USTF0",1733567739140,0.17552,3983.8,3983.7,0.04025]
["bitfinex-derivatives","ETHF0:USTF0",1733567740836,0.17556,3983.0,3982.9,3.94544502]
["bitfinex-derivatives","ETHF0:USTF0",1733567741044,0.17556,3982.9,3982.8,4.73964502]
["bitfinex-derivatives","ETHF0:USTF0",1733567741345,0.17556,3982.9,3982.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1733567742037,3.2078,3983.2,3982.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1733567742235,0.17553,3983.6,3983.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733567742435,0.642,3983.9,3983.2,3.93697078]
["bitfinex-derivatives","ETHF0:USTF0",1733567742650,0.642,3983.9,3983.3,4.52961293]
["bitfinex-derivatives","ETHF0:USTF0",1733567742946,0.642,3983.9,3983.3,3.93697078]
["bitfinex-derivatives","ETHF0:USTF0",1733567743142,0.642,3983.9,3983.4,1.68020247]
["bitfinex-derivatives","ETHF0:USTF0",1733567743443,0.642,3983.9,3983.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1733567743631,0.17553,3983.6,3983.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1733567744238,0.17553,3983.6,3983.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733567744732,0.17553,3983.6,3983.5,41.21]
["bitfinex-derivatives","ETHF0:USTF0",1733567747842,0.17553,3983.6,3983.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733567748046,0.17553,3983.6,3983.5,0.67050464]
["bitfinex-derivatives","ETHF0:USTF0",1733567748848,0.17553,3983.6,3983.4,41.74834]
["bitfinex-derivatives","ETHF0:USTF0",1733567748849,0.90740247,3983.7,3983.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1733567749044,0.17554,3983.5,3983.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1733567750943,0.17554,3983.5,3983.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733567753947,0.17554,3983.5,3983.4,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1733567754250,0.17554,3983.5,3983.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733567755953,0.17556,3983.0,3982.9,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1733567756153,0.17556,3983.0,3982.9,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1733567756755,0.17556,3983.0,3982.9,1.22659856]
["bitfinex-derivatives","ETHF0:USTF0",1733567758256,0.17556,3983.0,3982.9,1.64361791]
["bitfinex-derivatives","ETHF0:USTF0",1733567758753,0.17556,3983.0,3982.9,1.22659856]
["bitfinex-derivatives","ETHF0:USTF0",1733567758954,0.17556,3983.0,3982.9,1.06286189]
["bitfinex-derivatives","ETHF0:USTF0",1733567759155,0.17556,3983.0,3982.9,0.64583856]
["bitfinex-derivatives","ETHF0:USTF0",1733567759450,0.58086,3983.0,3982.9,0.64583856]
["bitfinex-derivatives","ETHF0:USTF0",1733567759658,0.58086,3983.0,3982.9,0.64598279]
["bitfinex-derivatives","ETHF0:USTF0",1733567760654,0.58086,3983.0,3982.9,0.26068279]
["bitfinex-derivatives","ETHF0:USTF0",1733567763956,0.17557,3982.7,3982.6,3.38337]
["bitfinex-derivatives","ETHF0:USTF0",1733567764152,0.17557,3982.7,3982.6,4.06087286]
["bitfinex-derivatives","ETHF0:USTF0",1733567764752,0.17557,3982.7,3982.6,3.38337]
["bitfinex-derivatives","ETHF0:USTF0",1733567764949,0.17557,3982.7,3982.6,4.0612444]
["bitfinex-derivatives","ETHF0:USTF0",1733567767358,0.17557,3982.7,3982.6,3.8856744]
["bitfinex-derivatives","ETHF0:USTF0",1733567767558,0.17557,3982.7,3982.6,0.6778744]
["bitfinex-derivatives","ETHF0:USTF0",1733567767756,0.17557,3982.7,3982.6,0.26071467]
["bitfinex-derivatives","ETHF0:USTF0",1733567767955,0.96747,3982.7,3982.6,0.26071467]
["bitfinex-derivatives","ETHF0:USTF0",1733567768449,0.96747,3982.7,3982.2,0.90740247]
["bitfinex-derivatives","ETHF0:USTF0",1733567768450,0.7919,3982.7,3982.2,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733567768760,0.17558,3982.4,3982.3,0.67835796]
["bitfinex-derivatives","ETHF0:USTF0",1733567771256,0.17558,3982.4,3982.3,0.2608998]
["bitfinex-derivatives","ETHF0:USTF0",1733567771462,0.7919,3982.7,3982.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733567771678,0.1756,3982.1,3982.0,4.52617078]
["bitfinex-derivatives","ETHF0:USTF0",1733567771849,0.1756,3982.1,3982.0,5.29151891]
["bitfinex-derivatives","ETHF0:USTF0",1733567772355,0.1756,3982.1,3982.0,5.11591891]
["bitfinex-derivatives","ETHF0:USTF0",1733567772952,0.395,3982.3,3982.1,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733567772953,0.1756,3982.2,3982.1,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733567773145,0.17559,3982.3,3982.2,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733567773350,0.17559,3982.3,3982.2,0.67808411]
["bitfinex-derivatives","ETHF0:USTF0",1733567774758,0.17559,3982.3,3982.2,1.32469125]
["bitfinex-derivatives","ETHF0:USTF0",1733567774957,0.17559,3982.3,3982.2,5.50585252]
["bitfinex-derivatives","ETHF0:USTF0",1733567775155,0.17559,3982.3,3982.2,5.6903029]
["bitfinex-derivatives","ETHF0:USTF0",1733567775455,0.17559,3982.3,3982.2,4.59941977]
["bitfinex-derivatives","ETHF0:USTF0",1733567775853,0.17559,3982.3,3982.2,0.66944823]
["bitfinex-derivatives","ETHF0:USTF0",1733567776251,0.17559,3982.3,3982.2,0.25747391]
["bitfinex-derivatives","ETHF0:USTF0",1733567777252,0.17559,3982.3,3982.2,0.66943282]
["bitfinex-derivatives","ETHF0:USTF0",1733567777455,0.17559,3982.3,3982.2,0.25747391]
["bitfinex-derivatives","ETHF0:USTF0",1733567777850,0.17559,3982.3,3982.2,0.66944571]
["bitfinex-derivatives","ETHF0:USTF0",1733567778054,0.17559,3982.3,3982.2,0.25747391]
["bitfinex-derivatives","ETHF0:USTF0",1733567778267,0.17559,3982.3,3982.2,0.66944512]
["bitfinex-derivatives","ETHF0:USTF0",1733567778861,3.2078,3982.4,3982.0,4.51917154]
["bitfinex-derivatives","ETHF0:USTF0",1733567779062,0.1756,3982.1,3982.0,4.51917154]
["bitfinex-derivatives","ETHF0:USTF0",1733567779366,0.1756,3982.1,3982.0,4.77666199]
["bitfinex-derivatives","ETHF0:USTF0",1733567779563,0.1756,3982.1,3982.0,5.78713584]
["bitfinex-derivatives","ETHF0:USTF0",1733567780255,0.1756,3982.1,3982.0,5.7883357]
["bitfinex-derivatives","ETHF0:USTF0",1733567780461,0.1756,3982.1,3982.0,11.70640562]
["bitfinex-derivatives","ETHF0:USTF0",1733567781265,0.1756,3982.1,3982.0,5.7883357]
["bitfinex-derivatives","ETHF0:USTF0",1733567781587,0.1756,3982.1,3982.0,11.44891517]
["bitfinex-derivatives","ETHF0:USTF0",1733567781961,0.1756,3982.1,3982.0,11.70650228]
["bitfinex-derivatives","ETHF0:USTF0",1733567782260,0.17559,3982.2,3982.1,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733567782464,0.17559,3982.2,3982.1,5.37482236]
["bitfinex-derivatives","ETHF0:USTF0",1733567782960,0.17559,3982.2,3982.1,11.29289228]
["bitfinex-derivatives","ETHF0:USTF0",1733567785075,0.17559,3982.2,3982.1,11.03530517]
["bitfinex-derivatives","ETHF0:USTF0",1733567785270,0.17559,3982.2,3982.1,11.29293661]
["bitfinex-derivatives","ETHF0:USTF0",1733567785566,1.08299247,3982.2,3982.1,11.11734661]
["bitfinex-derivatives","ETHF0:USTF0",1733567785754,1.08299247,3982.2,3982.1,3.93884309]
["bitfinex-derivatives","ETHF0:USTF0",1733567786667,0.1756,3982.1,3982.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733567786863,1.338,3982.1,3982.0,0.67129228]
["bitfinex-derivatives","ETHF0:USTF0",1733567787066,1.338,3982.1,3982.0,0.67002971]
["bitfinex-derivatives","ETHF0:USTF0",1733567788362,1.338,3982.1,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733567788363,1.1624,3982.1,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733567788767,0.17561,3981.9,3981.8,3.38341]
["bitfinex-derivatives","ETHF0:USTF0",1733567789583,0.17561,3981.9,3981.8,4.05359647]
["bitfinex-derivatives","ETHF0:USTF0",1733567790166,0.1756,3982.0,3981.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733567790466,0.1756,3982.0,3981.9,0.84578647]
["bitfinex-derivatives","ETHF0:USTF0",1733567791667,0.1756,3982.0,3981.9,0.67018647]
["bitfinex-derivatives","ETHF0:USTF0",1733567793364,0.1756,3982.0,3981.9,0.84579647]
["bitfinex-derivatives","ETHF0:USTF0",1733567793872,0.1756,3982.0,3981.9,11.71266905]
["bitfinex-derivatives","ETHF0:USTF0",1733567795564,0.1756,3982.0,3981.9,11.71298428]
["bitfinex-derivatives","ETHF0:USTF0",1733567795765,0.5823,3982.1,3982.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733567795965,0.5823,3982.1,3982.0,11.7053611]
["bitfinex-derivatives","ETHF0:USTF0",1733567796581,0.5823,3982.1,3982.0,5.79490436]
["bitfinex-derivatives","ETHF0:USTF0",1733567797274,0.5823,3982.1,3982.0,5.88231032]
["bitfinex-derivatives","ETHF0:USTF0",1733567797470,0.5823,3982.1,3982.0,5.88457482]
["bitfinex-derivatives","ETHF0:USTF0",1733567798169,0.4067,3982.1,3982.0,5.88457482]
["bitfinex-derivatives","ETHF0:USTF0",1733567798370,0.5823,3982.1,3982.0,5.88457482]
["bitfinex-derivatives","ETHF0:USTF0",1733567799368,0.5823,3982.1,3982.0,5.88501436]
["bitfinex-derivatives","ETHF0:USTF0",1733567799570,0.5823,3982.1,3982.0,13.76066501]
["bitfinex-derivatives","ETHF0:USTF0",1733567800280,0.5823,3982.1,3982.0,13.76068969]
["bitfinex-derivatives","ETHF0:USTF0",1733567801373,0.17558,3982.5,3982.4,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733567801669,0.17558,3982.5,3982.4,0.84652932]
["bitfinex-derivatives","ETHF0:USTF0",1733567802474,0.17558,3982.5,3982.4,4.78946983]
["bitfinex-derivatives","ETHF0:USTF0",1733567802876,1.2041,3982.7,3982.6,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733567802877,1.31170247,3982.7,3982.6,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733567803069,1.31170247,3982.7,3982.6,0.43363124]
["bitfinex-derivatives","ETHF0:USTF0",1733567803471,3.2078,3983.0,3982.9,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733567803778,4.11520247,3983.0,3982.9,5.35685687]
["bitfinex-derivatives","ETHF0:USTF0",1733567804280,1.08296247,3983.0,3982.9,5.35685687]
["bitfinex-derivatives","ETHF0:USTF0",1733567805281,2.95432031,3983.7,3982.9,12.10760035]
["bitfinex-derivatives","ETHF0:USTF0",1733567805475,0.90740247,3984.0,3983.5,3.94263784]
["bitfinex-derivatives","ETHF0:USTF0",1733567805677,4.50960247,3983.6,3983.5,3.94263784]
["bitfinex-derivatives","ETHF0:USTF0",1733567805973,4.68513247,3983.6,3983.5,0.26821165]
["bitfinex-derivatives","ETHF0:USTF0",1733567811382,0.17554,3983.4,3983.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733567811583,0.17554,3983.4,3983.3,0.43995355]
["bitfinex-derivatives","ETHF0:USTF0",1733567812281,4.50960247,3983.6,3983.3,0.26441355]
["bitfinex-derivatives","ETHF0:USTF0",1733567812483,0.17554,3983.5,3983.4,0.43995355]
["bitfinex-derivatives","ETHF0:USTF0",1733567812782,0.17554,3983.5,3983.4,0.26441355]
["bitfinex-derivatives","ETHF0:USTF0",1733567816584,0.17554,3983.5,3983.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733567816882,4.50960247,3983.6,3983.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733567817081,3.6022,3983.6,3983.5,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733567817381,3.2078,3983.6,3983.5,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733567818873,0.57922,3983.8,3983.7,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567819885,0.4037,3983.8,3983.7,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567820084,0.4037,3983.8,3983.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1733567820085,0.3906,3983.9,3983.5,0.90740247]
["bitfinex-derivatives","ETHF0:USTF0",1733567820286,0.55302,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733567820826,0.3775,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733567821382,0.3775,3984.0,3983.6,41.1901]
["bitfinex-derivatives","ETHF0:USTF0",1733567821383,0.17551,3984.2,3984.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567822189,1.48380247,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567823095,1.48380247,3984.3,3983.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733567823096,1.30830247,3984.3,3983.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733567823291,1.30830247,3984.3,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733567823292,0.17551,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733567823590,0.17551,3984.1,3983.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733567823591,0.17551,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733567823788,1.49141247,3984.0,3983.9,0.26379869]
["bitfinex-derivatives","ETHF0:USTF0",1733567823988,1.49141247,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733567824389,1.31590247,3984.0,3983.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733567824589,0.17553,3983.8,3983.7,0.43935875]
["bitfinex-derivatives","ETHF0:USTF0",1733567826492,0.17553,3983.8,3983.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733567826695,0.17553,3983.8,3983.7,0.43944218]
["bitfinex-derivatives","ETHF0:USTF0",1733567827092,0.17553,3983.8,3983.7,0.26392218]
["bitfinex-derivatives","ETHF0:USTF0",1733567827596,0.17553,3983.8,3983.7,0.43945218]
["bitfinex-derivatives","ETHF0:USTF0",1733567827889,0.17553,3983.8,3983.7,0.26392218]
["bitfinex-derivatives","ETHF0:USTF0",1733567828500,0.17553,3983.8,3983.7,0.43945218]
["bitfinex-derivatives","ETHF0:USTF0",1733567828898,0.17552,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733567829103,0.17552,3983.9,3983.8,0.43944218]
["bitfinex-derivatives","ETHF0:USTF0",1733567829889,0.17552,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733567830094,0.17552,3983.9,3983.8,0.43966431]
["bitfinex-derivatives","ETHF0:USTF0",1733567831100,1.49142247,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733567831303,1.49142247,3984.0,3983.9,0.43966431]
["bitfinex-derivatives","ETHF0:USTF0",1733567831802,1.49142247,3984.0,3983.9,0.86265271]
["bitfinex-derivatives","ETHF0:USTF0",1733567831993,1.49142247,3984.0,3983.9,0.68713271]
["bitfinex-derivatives","ETHF0:USTF0",1733567832398,1.49142247,3984.0,3983.9,0.86265271]
["bitfinex-derivatives","ETHF0:USTF0",1733567833401,1.49142247,3984.0,3983.9,1.39175137]
["bitfinex-derivatives","ETHF0:USTF0",1733567833698,1.49142247,3984.0,3983.9,0.86265271]
["bitfinex-derivatives","ETHF0:USTF0",1733567835397,0.58402,3984.0,3983.9,1.39186564]
["bitfinex-derivatives","ETHF0:USTF0",1733567835602,0.17552,3984.0,3983.9,1.39186564]
["bitfinex-derivatives","ETHF0:USTF0",1733567835790,1.48380247,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567835997,1.48380247,3984.3,3984.2,0.86263271]
["bitfinex-derivatives","ETHF0:USTF0",1733567838301,1.48380247,3984.3,3984.2,0.86347179]
["bitfinex-derivatives","ETHF0:USTF0",1733567838605,0.4009,3984.3,3984.2,0.86347179]
["bitfinex-derivatives","ETHF0:USTF0",1733567838999,3.7886,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567839592,3.6131,3984.4,3984.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733567839796,0.1755,3984.3,3984.2,0.44010578]
["bitfinex-derivatives","ETHF0:USTF0",1733567839999,0.1755,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567841807,3.6131,3984.4,3984.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733567842106,3.7886,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567842506,0.5808,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567842906,0.4053,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567843201,3.2078,3984.5,3984.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567843402,0.17549,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733567843606,0.17549,3984.6,3984.5,0.44015063]
["bitfinex-derivatives","ETHF0:USTF0",1733567843801,0.17549,3984.6,3984.5,0.44013593]
["bitfinex-derivatives","ETHF0:USTF0",1733567844400,0.17549,3984.6,3984.5,0.26464593]
["bitfinex-derivatives","ETHF0:USTF0",1733567845101,0.1755,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567845403,0.1755,3984.3,3984.2,0.86353417]
["bitfinex-derivatives","ETHF0:USTF0",1733567845607,0.1755,3984.3,3984.2,0.26462216]
["bitfinex-derivatives","ETHF0:USTF0",1733567845802,0.5834,3984.3,3984.2,0.26462216]
["bitfinex-derivatives","ETHF0:USTF0",1733567846202,0.5834,3984.3,3984.2,4.20726]
["bitfinex-derivatives","ETHF0:USTF0",1733567846401,0.4079,3984.3,3983.9,3.94263784]
["bitfinex-derivatives","ETHF0:USTF0",1733567846611,0.17551,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733567846905,0.17551,3984.0,3983.9,0.85082682]
["bitfinex-derivatives","ETHF0:USTF0",1733567847213,0.58071,3984.0,3983.9,0.85082877]
["bitfinex-derivatives","ETHF0:USTF0",1733567847303,0.58071,3984.0,3983.9,4.79346661]
["bitfinex-derivatives","ETHF0:USTF0",1733567847898,0.58071,3984.0,3983.9,0.85082877]
["bitfinex-derivatives","ETHF0:USTF0",1733567848098,0.58071,3984.0,3983.9,0.67530877]
["bitfinex-derivatives","ETHF0:USTF0",1733567848308,0.58071,3984.0,3983.9,5.64930153]
["bitfinex-derivatives","ETHF0:USTF0",1733567848501,0.58071,3984.0,3983.9,5.82482153]
["bitfinex-derivatives","ETHF0:USTF0",1733567849510,0.58071,3984.0,3983.9,11.74152548]
["bitfinex-derivatives","ETHF0:USTF0",1733567849716,0.58071,3984.0,3983.9,11.06621671]
["bitfinex-derivatives","ETHF0:USTF0",1733567849908,0.58071,3984.0,3983.9,11.74175021]
["bitfinex-derivatives","ETHF0:USTF0",1733567850503,0.58071,3984.0,3983.9,11.06621671]
["bitfinex-derivatives","ETHF0:USTF0",1733567850703,0.58071,3984.0,3983.9,11.74176963]
["bitfinex-derivatives","ETHF0:USTF0",1733567852311,0.58071,3984.0,3983.9,5.82781287]
["bitfinex-derivatives","ETHF0:USTF0",1733567854113,0.58071,3984.0,3983.9,5.41011575]
["bitfinex-derivatives","ETHF0:USTF0",1733567854311,0.58071,3984.0,3983.9,5.41261939]
["bitfinex-derivatives","ETHF0:USTF0",1733567854610,0.58071,3984.0,3983.9,5.23709939]
["bitfinex-derivatives","ETHF0:USTF0",1733567855010,0.58071,3984.0,3983.9,11.32647489]
["bitfinex-derivatives","ETHF0:USTF0",1733567855313,0.58071,3984.0,3983.9,11.32704802]
["bitfinex-derivatives","ETHF0:USTF0",1733567856405,0.58071,3984.0,3983.9,5.41261939]
["bitfinex-derivatives","ETHF0:USTF0",1733567856716,0.58071,3984.0,3983.9,5.23709939]
["bitfinex-derivatives","ETHF0:USTF0",1733567857015,0.58071,3984.0,3983.9,5.41261939]
["bitfinex-derivatives","ETHF0:USTF0",1733567857409,0.58071,3984.0,3983.9,5.15476359]
["bitfinex-derivatives","ETHF0:USTF0",1733567857715,0.58071,3984.0,3983.9,5.23712669]
["bitfinex-derivatives","ETHF0:USTF0",1733567859216,0.58071,3984.0,3983.9,5.39762173]
["bitfinex-derivatives","ETHF0:USTF0",1733567859419,0.58071,3984.0,3983.9,5.22210173]
["bitfinex-derivatives","ETHF0:USTF0",1733567859813,0.58071,3984.0,3983.9,5.39762173]
["bitfinex-derivatives","ETHF0:USTF0",1733567860216,0.58071,3984.0,3983.9,13.28249914]
["bitfinex-derivatives","ETHF0:USTF0",1733567860615,0.58071,3984.0,3983.9,5.39762173]
["bitfinex-derivatives","ETHF0:USTF0",1733567861118,0.58071,3984.0,3983.9,0.43342667]
["bitfinex-derivatives","ETHF0:USTF0",1733567862023,0.58071,3984.0,3983.9,0.84609531]
["bitfinex-derivatives","ETHF0:USTF0",1733567862916,0.58071,3984.0,3983.9,0.67057531]
["bitfinex-derivatives","ETHF0:USTF0",1733567863225,4.52150449,3984.0,3983.9,0.67057531]
["bitfinex-derivatives","ETHF0:USTF0",1733567864430,4.52150449,3984.0,3983.9,0.67060821]
["bitfinex-derivatives","ETHF0:USTF0",1733567865025,4.52150449,3984.0,3983.9,0.6706112]
["bitfinex-derivatives","ETHF0:USTF0",1733567865727,4.52150449,3984.0,3983.9,0.8461312]
["bitfinex-derivatives","ETHF0:USTF0",1733567866327,4.52150449,3984.0,3983.9,0.6706112]
["bitfinex-derivatives","ETHF0:USTF0",1733567868336,4.52150449,3984.0,3983.9,0.8461312]
["bitfinex-derivatives","ETHF0:USTF0",1733567869028,0.58071,3984.0,3983.9,15.33813137]
["bitfinex-derivatives","ETHF0:USTF0",1733567869238,0.58071,3984.0,3983.9,0.8461109]
["bitfinex-derivatives","ETHF0:USTF0",1733567869435,0.58071,3984.0,3983.9,15.75061832]
["bitfinex-derivatives","ETHF0:USTF0",1733567870332,0.58071,3984.0,3983.9,15.57509832]
["bitfinex-derivatives","ETHF0:USTF0",1733567870723,0.58071,3984.0,3983.9,13.12244494]
["bitfinex-derivatives","ETHF0:USTF0",1733567871031,0.58071,3984.0,3983.9,5.22609018]
["bitfinex-derivatives","ETHF0:USTF0",1733567871235,0.58071,3984.0,3983.9,4.96816914]
["bitfinex-derivatives","ETHF0:USTF0",1733567872529,0.58071,3984.0,3983.9,10.88988062]
["bitfinex-derivatives","ETHF0:USTF0",1733567872725,0.58071,3984.0,3983.9,4.96816914]
["bitfinex-derivatives","ETHF0:USTF0",1733567873132,0.58071,3984.0,3983.9,10.88986344]
["bitfinex-derivatives","ETHF0:USTF0",1733567874336,0.58071,3984.0,3983.9,10.72121367]
["bitfinex-derivatives","ETHF0:USTF0",1733567875436,0.58071,3984.0,3983.9,5.05723717]
["bitfinex-derivatives","ETHF0:USTF0",1733567876131,0.17551,3984.0,3983.9,0.2577178]
["bitfinex-derivatives","ETHF0:USTF0",1733567876339,3.9424463,3984.0,3983.9,0.2577178]
["bitfinex-derivatives","ETHF0:USTF0",1733567876542,3.9424463,3984.1,3983.9,0.2577178]
["bitfinex-derivatives","ETHF0:USTF0",1733567876737,3.9424463,3984.1,3984.0,0.84563726]
["bitfinex-derivatives","ETHF0:USTF0",1733567876937,4.5287563,3984.2,3984.0,0.67012726]
["bitfinex-derivatives","ETHF0:USTF0",1733567877135,4.5287563,3984.2,3984.1,0.84563442]
["bitfinex-derivatives","ETHF0:USTF0",1733567877334,0.58631,3984.2,3984.1,0.84563442]
["bitfinex-derivatives","ETHF0:USTF0",1733567877749,0.58631,3984.2,3984.1,0.4332278]
["bitfinex-derivatives","ETHF0:USTF0",1733567877931,0.58631,3984.2,3984.1,0.84566982]
["bitfinex-derivatives","ETHF0:USTF0",1733567878238,4.52890928,3984.2,3984.1,0.84566982]
["bitfinex-derivatives","ETHF0:USTF0",1733567878438,4.35339928,3984.2,3984.1,0.84566982]
["bitfinex-derivatives","ETHF0:USTF0",1733567878638,3.94259928,3984.2,3984.1,0.84566982]
["bitfinex-derivatives","ETHF0:USTF0",1733567880890,8.51313935,3984.5,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567880891,3.94259928,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567881045,3.94259928,3984.3,3984.2,0.84532709]
["bitfinex-derivatives","ETHF0:USTF0",1733567881738,2.95744006,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567881943,2.95744006,3984.5,3984.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733567882142,2.95744006,3984.5,3984.4,6.45307672]
["bitfinex-derivatives","ETHF0:USTF0",1733567882440,2.95744006,3984.7,3984.4,9.23003666]
["bitfinex-derivatives","ETHF0:USTF0",1733567882740,2.95744006,3984.7,3984.6,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733567882940,2.95744006,3984.7,3984.6,1.46988185]
["bitfinex-derivatives","ETHF0:USTF0",1733567883137,2.95744006,3984.7,3984.6,1.38248304]
["bitfinex-derivatives","ETHF0:USTF0",1733567883435,0.3755,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733567883436,3.33294006,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733567883636,3.50842006,3984.8,3984.7,1.4732726]
["bitfinex-derivatives","ETHF0:USTF0",1733567883830,3.50842006,3984.8,3984.7,1.2977926]
["bitfinex-derivatives","ETHF0:USTF0",1733567884139,0.55098,3984.8,3984.7,0.66982709]
["bitfinex-derivatives","ETHF0:USTF0",1733567884343,0.55098,3984.8,3984.7,4.61601706]
["bitfinex-derivatives","ETHF0:USTF0",1733567885248,0.55098,3984.8,3984.7,12.18456086]
["bitfinex-derivatives","ETHF0:USTF0",1733567885444,0.55098,3984.8,3984.7,12.09376738]
["bitfinex-derivatives","ETHF0:USTF0",1733567886145,0.55098,3984.8,3984.7,6.17305531]
["bitfinex-derivatives","ETHF0:USTF0",1733567886341,0.55098,3984.8,3984.7,5.64216468]
["bitfinex-derivatives","ETHF0:USTF0",1733567886744,0.55098,3984.8,3984.7,4.97233759]
["bitfinex-derivatives","ETHF0:USTF0",1733567886936,0.55098,3984.8,3984.7,5.66213705]
["bitfinex-derivatives","ETHF0:USTF0",1733567887436,0.3755,3984.8,3984.7,5.66280679]
["bitfinex-derivatives","ETHF0:USTF0",1733567887632,0.3755,3984.8,3984.7,11.58351886]
["bitfinex-derivatives","ETHF0:USTF0",1733567887838,0.3755,3984.8,3984.7,12.11407674]
["bitfinex-derivatives","ETHF0:USTF0",1733567888045,0.3755,3984.8,3984.7,5.66280679]
["bitfinex-derivatives","ETHF0:USTF0",1733567888442,0.3755,3984.8,3984.7,0.86527946]
["bitfinex-derivatives","ETHF0:USTF0",1733567888836,0.55098,3984.8,3984.7,4.80720224]
["bitfinex-derivatives","ETHF0:USTF0",1733567890143,0.55098,3984.8,3984.7,4.11740278]
["bitfinex-derivatives","ETHF0:USTF0",1733567890340,0.55098,3984.8,3984.7,0.86497301]
["bitfinex-derivatives","ETHF0:USTF0",1733567890541,0.55098,3984.8,3984.7,5.66135943]
["bitfinex-derivatives","ETHF0:USTF0",1733567891129,0.55098,3984.8,3984.7,0.86497301]
["bitfinex-derivatives","ETHF0:USTF0",1733567891342,3.5068607,3984.8,3984.7,0.44066308]
["bitfinex-derivatives","ETHF0:USTF0",1733567892333,3.3313807,3984.8,3984.7,0.44066308]
["bitfinex-derivatives","ETHF0:USTF0",1733567892738,3.5068607,3984.8,3984.7,0.44066308]
["bitfinex-derivatives","ETHF0:USTF0",1733567893542,3.5068607,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733567893745,3.5068607,3984.8,3984.7,0.44019333]
["bitfinex-derivatives","ETHF0:USTF0",1733567894142,3.3313807,3984.8,3984.7,0.44019333]
["bitfinex-derivatives","ETHF0:USTF0",1733567894548,0.3755,3984.8,3984.7,0.44019333]
["bitfinex-derivatives","ETHF0:USTF0",1733567896348,0.55098,3984.8,3984.7,0.44019333]
["bitfinex-derivatives","ETHF0:USTF0",1733567897947,0.3755,3984.8,3984.7,0.44019333]
["bitfinex-derivatives","ETHF0:USTF0",1733567899350,0.3755,3984.8,3984.7,6.18756913]
["bitfinex-derivatives","ETHF0:USTF0",1733567900954,0.3755,3984.8,3984.7,12.1082812]
["bitfinex-derivatives","ETHF0:USTF0",1733567901157,1.1582,3985.2,3984.7,12.84020367]
["bitfinex-derivatives","ETHF0:USTF0",1733567901447,0.17547,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733567901653,0.17547,3985.1,3985.0,0.86366208]
["bitfinex-derivatives","ETHF0:USTF0",1733567902684,0.17547,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733567902955,0.17547,3985.1,3985.0,0.86386741]
["bitfinex-derivatives","ETHF0:USTF0",1733567904132,0.17547,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733567904246,0.17547,3985.1,3985.0,0.86402955]
["bitfinex-derivatives","ETHF0:USTF0",1733567905752,0.17546,3985.1,3985.0,0.86402955]
["bitfinex-derivatives","ETHF0:USTF0",1733567906464,3.1274345,3985.1,3985.0,0.44029404]
["bitfinex-derivatives","ETHF0:USTF0",1733567908648,3.1274345,3985.1,3985.0,0.26482404]
["bitfinex-derivatives","ETHF0:USTF0",1733567909360,0.17546,3985.1,3985.0,0.26482404]
["bitfinex-derivatives","ETHF0:USTF0",1733567911063,0.17546,3985.1,3985.0,0.26532517]
["bitfinex-derivatives","ETHF0:USTF0",1733567914481,1.1582,3985.2,3985.0,1.22015853]
["bitfinex-derivatives","ETHF0:USTF0",1733567914761,0.95076,3985.2,3985.1,1.39561853]
["bitfinex-derivatives","ETHF0:USTF0",1733567915059,0.3967,3985.2,3985.1,1.48745075]
["bitfinex-derivatives","ETHF0:USTF0",1733567915258,3.2078,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733567915563,3.2078,3985.3,3985.2,6.33298144]
["bitfinex-derivatives","ETHF0:USTF0",1733567916059,4.19064,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733567916260,4.19064,3985.7,3985.6,1.39559853]
["bitfinex-derivatives","ETHF0:USTF0",1733567917162,4.19064,3985.7,3985.6,0.86507808]
["bitfinex-derivatives","ETHF0:USTF0",1733567917876,4.19064,3985.7,3985.6,0.86452578]
["bitfinex-derivatives","ETHF0:USTF0",1733567918159,4.19064,3985.7,3985.6,0.68908578]
["bitfinex-derivatives","ETHF0:USTF0",1733567921135,4.19064,3985.7,3985.6,0.6888691]
["bitfinex-derivatives","ETHF0:USTF0",1733567924476,0.17545,3985.5,3985.4,4.11306368]
["bitfinex-derivatives","ETHF0:USTF0",1733567924662,0.17545,3985.5,3985.4,4.3779746]
["bitfinex-derivatives","ETHF0:USTF0",1733567924862,0.17545,3985.5,3985.4,4.80184918]
["bitfinex-derivatives","ETHF0:USTF0",1733567925466,0.17545,3985.5,3985.4,4.62639918]
["bitfinex-derivatives","ETHF0:USTF0",1733567927169,0.17545,3985.5,3985.4,5.49367909]
["bitfinex-derivatives","ETHF0:USTF0",1733567928365,5.08208935,3985.5,3985.4,0.6887855]
["bitfinex-derivatives","ETHF0:USTF0",1733567928665,0.17545,3985.5,3985.4,0.6887855]
["bitfinex-derivatives","ETHF0:USTF0",1733567928864,0.58195,3985.5,3985.4,0.6887855]
["bitfinex-derivatives","ETHF0:USTF0",1733567929362,6.46991722,3985.5,3985.4,0.26491092]
["bitfinex-derivatives","ETHF0:USTF0",1733567929570,0.17547,3985.0,3984.9,0.66162751]
["bitfinex-derivatives","ETHF0:USTF0",1733567929772,5.10299301,3985.0,3984.9,0.92654645]
["bitfinex-derivatives","ETHF0:USTF0",1733567930072,5.10299301,3985.0,3984.9,0.66162751]
["bitfinex-derivatives","ETHF0:USTF0",1733567930473,0.17547,3985.0,3984.9,0.66162751]
["bitfinex-derivatives","ETHF0:USTF0",1733567930665,0.58797,3985.0,3984.9,0.66162751]
["bitfinex-derivatives","ETHF0:USTF0",1733567931366,0.58797,3985.0,3984.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733567933670,3.79577,3985.0,3984.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733567935671,0.17549,3984.6,3984.5,0.90740247]
["bitfinex-derivatives","ETHF0:USTF0",1733567935975,4.1177425,3984.6,3984.5,0.26169401]
["bitfinex-derivatives","ETHF0:USTF0",1733567936578,0.17549,3984.6,3984.5,15.84535296]
["bitfinex-derivatives","ETHF0:USTF0",1733567936771,0.17549,3984.6,3984.5,15.84537321]
["bitfinex-derivatives","ETHF0:USTF0",1733567938377,0.17549,3984.6,3984.5,20.66675533]
["bitfinex-derivatives","ETHF0:USTF0",1733567938578,0.17549,3984.6,3984.5,23.55809021]
["bitfinex-derivatives","ETHF0:USTF0",1733567938781,0.17549,3984.6,3984.5,15.84472425]
["bitfinex-derivatives","ETHF0:USTF0",1733567939083,0.17549,3984.6,3984.5,16.75212672]
["bitfinex-derivatives","ETHF0:USTF0",1733567939385,0.17549,3984.6,3984.5,24.6408085]
["bitfinex-derivatives","ETHF0:USTF0",1733567939582,0.17549,3984.6,3984.5,24.64050174]
["bitfinex-derivatives","ETHF0:USTF0",1733567940880,0.17549,3984.6,3984.5,24.64042174]
["bitfinex-derivatives","ETHF0:USTF0",1733567941284,0.17549,3984.6,3984.5,24.46493174]
["bitfinex-derivatives","ETHF0:USTF0",1733567941575,0.17549,3984.6,3984.5,14.82156005]
["bitfinex-derivatives","ETHF0:USTF0",1733567942174,0.17549,3984.6,3984.5,14.99705005]
["bitfinex-derivatives","ETHF0:USTF0",1733567942375,0.17549,3984.6,3984.5,14.82156005]
["bitfinex-derivatives","ETHF0:USTF0",1733567942579,0.17549,3984.6,3984.5,14.99705005]
["bitfinex-derivatives","ETHF0:USTF0",1733567942978,0.17549,3984.7,3984.6,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733567943176,0.17549,3984.7,3984.6,6.2009558]
["bitfinex-derivatives","ETHF0:USTF0",1733567943674,0.17549,3984.7,3984.6,6.0254758]
["bitfinex-derivatives","ETHF0:USTF0",1733567944282,0.17549,3984.7,3984.6,1.20378996]
["bitfinex-derivatives","ETHF0:USTF0",1733567944480,0.17549,3984.7,3984.6,5.50142352]
["bitfinex-derivatives","ETHF0:USTF0",1733567944673,0.17549,3984.7,3984.6,5.08272359]
["bitfinex-derivatives","ETHF0:USTF0",1733567945182,0.17549,3984.7,3984.6,5.08272594]
["bitfinex-derivatives","ETHF0:USTF0",1733567945977,0.17549,3984.7,3984.6,10.99835728]
["bitfinex-derivatives","ETHF0:USTF0",1733567946182,0.90740247,3984.9,3984.5,3.94382661]
["bitfinex-derivatives","ETHF0:USTF0",1733567946383,4.11520247,3984.6,3984.4,3.94382661]
["bitfinex-derivatives","ETHF0:USTF0",1733567946584,0.1755,3984.4,3984.3,3.94382661]
["bitfinex-derivatives","ETHF0:USTF0",1733567946821,1.08290247,3984.4,3984.3,3.94382661]
["bitfinex-derivatives","ETHF0:USTF0",1733567947288,0.1755,3984.3,3984.2,3.94382661]
["bitfinex-derivatives","ETHF0:USTF0",1733567948080,0.90740247,3984.4,3984.0,6.31933134]
["bitfinex-derivatives","ETHF0:USTF0",1733567948081,0.1755,3984.2,3984.1,3.94382661]
["bitfinex-derivatives","ETHF0:USTF0",1733567948286,0.17551,3984.1,3984.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733567948488,1.08291247,3984.1,3984.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733567948783,0.17553,3983.6,3983.5,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1733567948983,0.17553,3983.6,3983.5,1.25332022]
["bitfinex-derivatives","ETHF0:USTF0",1733567949289,0.17553,3983.6,3983.5,15.71900288]
["bitfinex-derivatives","ETHF0:USTF0",1733567949583,0.17553,3983.7,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567949781,0.17553,3983.7,3983.6,13.1422005]
["bitfinex-derivatives","ETHF0:USTF0",1733567950218,0.17553,3983.7,3983.6,13.5348296]
["bitfinex-derivatives","ETHF0:USTF0",1733567950679,0.17553,3983.7,3983.6,13.3592996]
["bitfinex-derivatives","ETHF0:USTF0",1733567950984,0.17553,3983.7,3983.6,13.5348296]
["bitfinex-derivatives","ETHF0:USTF0",1733567951186,0.17553,3983.7,3983.6,5.47593615]
["bitfinex-derivatives","ETHF0:USTF0",1733567951385,0.17553,3983.7,3983.6,5.65146615]
["bitfinex-derivatives","ETHF0:USTF0",1733567951683,0.17553,3983.7,3983.6,1.77164903]
["bitfinex-derivatives","ETHF0:USTF0",1733567952885,0.17553,3983.7,3983.6,1.59611903]
["bitfinex-derivatives","ETHF0:USTF0",1733567953487,0.17553,3983.7,3983.6,1.59588332]
["bitfinex-derivatives","ETHF0:USTF0",1733567954881,0.17553,3983.7,3983.6,1.77141332]
["bitfinex-derivatives","ETHF0:USTF0",1733567955685,0.8053,3983.9,3983.6,1.59588332]
["bitfinex-derivatives","ETHF0:USTF0",1733567955891,0.98082,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733567956092,0.98082,3983.9,3983.8,0.85482886]
["bitfinex-derivatives","ETHF0:USTF0",1733567956699,0.58962,3983.9,3983.8,0.85482886]
["bitfinex-derivatives","ETHF0:USTF0",1733567956893,0.58962,3983.9,3983.8,0.67930886]
["bitfinex-derivatives","ETHF0:USTF0",1733567957190,0.58962,3983.9,3983.8,0.94068459]
["bitfinex-derivatives","ETHF0:USTF0",1733567957382,0.17552,3983.9,3983.8,0.67941844]
["bitfinex-derivatives","ETHF0:USTF0",1733567957582,0.17552,3983.9,3983.8,0.85493844]
["bitfinex-derivatives","ETHF0:USTF0",1733567958185,0.17552,3983.9,3983.8,0.67941844]
["bitfinex-derivatives","ETHF0:USTF0",1733567958587,0.17552,3983.9,3983.8,4.61850254]
["bitfinex-derivatives","ETHF0:USTF0",1733567959189,0.17552,3983.9,3983.8,0.67941844]
["bitfinex-derivatives","ETHF0:USTF0",1733567959592,0.17552,3983.9,3983.8,0.4368283]
["bitfinex-derivatives","ETHF0:USTF0",1733567959786,0.17552,3983.9,3983.8,4.2003924]
["bitfinex-derivatives","ETHF0:USTF0",1733567960112,0.17552,3983.9,3983.8,4.20051494]
["bitfinex-derivatives","ETHF0:USTF0",1733567960486,0.17552,3983.9,3983.8,4.37603494]
["bitfinex-derivatives","ETHF0:USTF0",1733567960992,0.17552,3983.9,3983.8,4.20051494]
["bitfinex-derivatives","ETHF0:USTF0",1733567961492,0.17552,3983.9,3983.8,4.37603494]
["bitfinex-derivatives","ETHF0:USTF0",1733567961694,0.17552,3983.9,3983.8,4.20051494]
["bitfinex-derivatives","ETHF0:USTF0",1733567963396,0.17552,3983.9,3983.8,4.61888087]
["bitfinex-derivatives","ETHF0:USTF0",1733567963592,0.17552,3983.9,3983.8,4.20051494]
["bitfinex-derivatives","ETHF0:USTF0",1733567964301,0.17552,3983.9,3983.8,4.61889491]
["bitfinex-derivatives","ETHF0:USTF0",1733567964500,0.17552,3983.9,3983.8,4.20051494]
["bitfinex-derivatives","ETHF0:USTF0",1733567966604,0.17552,3983.9,3983.8,0.67179134]
["bitfinex-derivatives","ETHF0:USTF0",1733567967122,0.17553,3983.7,3983.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733567967303,0.17553,3983.7,3983.6,1.06083408]
["bitfinex-derivatives","ETHF0:USTF0",1733567968518,0.17553,3983.7,3983.6,1.15154709]
["bitfinex-derivatives","ETHF0:USTF0",1733567968712,0.17553,3983.7,3983.6,1.06083408]
["bitfinex-derivatives","ETHF0:USTF0",1733567968916,0.17553,3983.7,3983.6,1.23636408]
["bitfinex-derivatives","ETHF0:USTF0",1733567969113,0.56823,3983.8,3983.7,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567969312,0.56823,3983.8,3983.7,0.84236408]
["bitfinex-derivatives","ETHF0:USTF0",1733567970227,0.56823,3983.8,3983.7,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733567970516,0.56823,3983.8,3983.7,0.84260159]
["bitfinex-derivatives","ETHF0:USTF0",1733567971315,0.56823,3983.8,3983.7,0.66707159]
["bitfinex-derivatives","ETHF0:USTF0",1733567971710,0.56823,3983.8,3983.7,0.84260159]
["bitfinex-derivatives","ETHF0:USTF0",1733567973319,0.56822,3983.8,3983.7,0.93337705]
["bitfinex-derivatives","ETHF0:USTF0",1733567973713,0.56822,3983.8,3983.7,5.76722244]
["bitfinex-derivatives","ETHF0:USTF0",1733567974120,0.56822,3983.8,3983.7,5.76721993]
["bitfinex-derivatives","ETHF0:USTF0",1733567974318,0.56822,3983.8,3983.7,13.64538813]
["bitfinex-derivatives","ETHF0:USTF0",1733567974914,0.56822,3983.8,3983.7,13.64646799]
["bitfinex-derivatives","ETHF0:USTF0",1733567975520,0.56822,3983.8,3983.7,13.64655196]
["bitfinex-derivatives","ETHF0:USTF0",1733567976417,0.17551,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733567976720,0.17551,3984.1,3984.0,11.67982403]
["bitfinex-derivatives","ETHF0:USTF0",1733567979926,0.17551,3984.1,3984.0,11.68231804]
["bitfinex-derivatives","ETHF0:USTF0",1733567980315,0.17551,3984.1,3984.0,5.7714413]
["bitfinex-derivatives","ETHF0:USTF0",1733567980632,0.17551,3984.1,3984.0,5.77147353]
["bitfinex-derivatives","ETHF0:USTF0",1733567981828,3.12728135,3984.1,3984.0,0.25655963]
["bitfinex-derivatives","ETHF0:USTF0",1733567984321,0.17551,3984.1,3984.0,0.25655963]
["bitfinex-derivatives","ETHF0:USTF0",1733567984628,0.17551,3984.1,3984.0,0.2570425]
["bitfinex-derivatives","ETHF0:USTF0",1733567988120,4.11120513,3984.1,3984.0,0.2570425]
["bitfinex-derivatives","ETHF0:USTF0",1733567988828,0.17551,3984.1,3984.0,5.10003294]
["bitfinex-derivatives","ETHF0:USTF0",1733567989821,0.17551,3984.1,3984.0,5.51241866]
["bitfinex-derivatives","ETHF0:USTF0",1733567991129,0.17551,3984.1,3984.0,13.39436569]
["bitfinex-derivatives","ETHF0:USTF0",1733567992130,0.17551,3984.1,3984.0,5.51241866]
["bitfinex-derivatives","ETHF0:USTF0",1733567992328,0.17551,3984.1,3984.0,15.21015297]
["bitfinex-derivatives","ETHF0:USTF0",1733567993226,0.17551,3984.1,3984.0,0.66833419]
["bitfinex-derivatives","ETHF0:USTF0",1733567993432,0.17551,3984.1,3984.0,15.21558071]
["bitfinex-derivatives","ETHF0:USTF0",1733567993917,0.17551,3984.1,3984.0,14.54724652]
["bitfinex-derivatives","ETHF0:USTF0",1733567994029,0.17551,3984.1,3984.0,15.21503613]
["bitfinex-derivatives","ETHF0:USTF0",1733567994333,0.17551,3984.1,3984.0,15.21502714]
["bitfinex-derivatives","ETHF0:USTF0",1733567994632,0.17551,3984.1,3984.0,15.21503162]
["bitfinex-derivatives","ETHF0:USTF0",1733567995128,0.17551,3984.1,3984.0,10.36596784]
["bitfinex-derivatives","ETHF0:USTF0",1733567995830,0.17551,3984.1,3984.0,15.21505921]
["bitfinex-derivatives","ETHF0:USTF0",1733568000027,0.17551,3984.1,3984.0,15.21498104]
["bitfinex-derivatives","ETHF0:USTF0",1733568000636,0.17551,3984.1,3984.0,14.80402997]
["bitfinex-derivatives","ETHF0:USTF0",1733568000838,0.17551,3984.1,3984.0,15.21500909]
["bitfinex-derivatives","ETHF0:USTF0",1733568001736,0.56081,3984.1,3984.0,15.21500909]
["bitfinex-derivatives","ETHF0:USTF0",1733568003737,5.48042892,3984.1,3984.0,0.66781315]
["bitfinex-derivatives","ETHF0:USTF0",1733568003934,5.48042892,3984.1,3984.0,0.25684482]
["bitfinex-derivatives","ETHF0:USTF0",1733568004133,5.48042892,3984.1,3984.0,4.20844959]
["bitfinex-derivatives","ETHF0:USTF0",1733568005151,5.48042892,3984.1,3984.0,3.95160477]
["bitfinex-derivatives","ETHF0:USTF0",1733568005444,5.48042892,3984.1,3984.0,4.20845811]
["bitfinex-derivatives","ETHF0:USTF0",1733568006640,5.48042892,3984.1,3984.0,4.20845968]
["bitfinex-derivatives","ETHF0:USTF0",1733568007739,5.48042892,3984.1,3984.0,0.25685491]
["bitfinex-derivatives","ETHF0:USTF0",1733568009241,0.17551,3984.1,3984.0,4.60605968]
["bitfinex-derivatives","ETHF0:USTF0",1733568009742,0.17551,3984.1,3984.0,5.01699058]
["bitfinex-derivatives","ETHF0:USTF0",1733568009950,0.17551,3984.1,3984.0,1.06538581]
["bitfinex-derivatives","ETHF0:USTF0",1733568010445,0.17551,3984.1,3984.0,1.06533816]
["bitfinex-derivatives","ETHF0:USTF0",1733568010636,0.17551,3984.1,3984.0,5.01692946]
["bitfinex-derivatives","ETHF0:USTF0",1733568010842,0.17551,3984.1,3984.0,4.60600728]
["bitfinex-derivatives","ETHF0:USTF0",1733568011036,0.17551,3984.1,3984.0,5.01691865]
["bitfinex-derivatives","ETHF0:USTF0",1733568011242,0.17551,3984.1,3984.0,4.60600728]
["bitfinex-derivatives","ETHF0:USTF0",1733568011442,1.08291247,3984.1,3984.0,4.60597258]
["bitfinex-derivatives","ETHF0:USTF0",1733568011846,1.08291247,3984.1,3984.0,15.20603877]
["bitfinex-derivatives","ETHF0:USTF0",1733568012043,1.08291247,3984.1,3984.0,15.70853598]
["bitfinex-derivatives","ETHF0:USTF0",1733568012541,0.17551,3984.1,3984.0,15.70853598]
["bitfinex-derivatives","ETHF0:USTF0",1733568012741,0.17549,3984.5,3984.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733568012942,0.17549,3984.5,3984.4,25.18894548]
["bitfinex-derivatives","ETHF0:USTF0",1733568013342,3.2078,3984.6,3984.4,14.54374359]
["bitfinex-derivatives","ETHF0:USTF0",1733568013544,3.2078,3984.6,3984.5,15.38603735]
["bitfinex-derivatives","ETHF0:USTF0",1733568013763,3.2078,3984.6,3984.5,15.8621648]
["bitfinex-derivatives","ETHF0:USTF0",1733568013945,3.38329,3984.6,3984.5,15.8621648]
["bitfinex-derivatives","ETHF0:USTF0",1733568015243,3.2078,3984.6,3984.5,15.8621648]
["bitfinex-derivatives","ETHF0:USTF0",1733568015445,3.2078,3984.6,3984.5,16.76956727]
["bitfinex-derivatives","ETHF0:USTF0",1733568016044,2.96252935,3985.2,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733568016242,0.17547,3985.0,3984.9,5.51471829]
["bitfinex-derivatives","ETHF0:USTF0",1733568016444,1.08287247,3985.0,3984.9,5.51471829]
["bitfinex-derivatives","ETHF0:USTF0",1733568016654,1.08287247,3985.0,3984.9,12.74136079]
["bitfinex-derivatives","ETHF0:USTF0",1733568016951,1.08287247,3985.0,3984.9,13.40635744]
["bitfinex-derivatives","ETHF0:USTF0",1733568017247,1.08287247,3985.0,3984.9,6.04621493]
["bitfinex-derivatives","ETHF0:USTF0",1733568017446,1.08287247,3985.0,3984.9,6.22168493]
["bitfinex-derivatives","ETHF0:USTF0",1733568017639,0.17547,3985.0,3984.9,6.22168493]
["bitfinex-derivatives","ETHF0:USTF0",1733568017843,0.17547,3985.0,3984.9,14.11513119]
["bitfinex-derivatives","ETHF0:USTF0",1733568018149,0.17547,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733568018346,0.90740247,3985.2,3984.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1733568018347,0.17547,3985.0,3984.8,7.89344626]
["bitfinex-derivatives","ETHF0:USTF0",1733568018548,0.17547,3985.0,3984.9,5.68789888]
["bitfinex-derivatives","ETHF0:USTF0",1733568018952,0.17547,3985.0,3984.9,0.8484731]
["bitfinex-derivatives","ETHF0:USTF0",1733568018953,3.13799935,3985.0,3984.9,0.8484731]
["bitfinex-derivatives","ETHF0:USTF0",1733568019152,3.13799935,3985.0,3984.9,0.43431089]
["bitfinex-derivatives","ETHF0:USTF0",1733568019349,3.13071597,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733568019650,3.13071597,3985.0,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733568019651,0.17548,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733568019842,0.17548,3984.9,3984.8,0.43422341]
["bitfinex-derivatives","ETHF0:USTF0",1733568020449,2.95524597,3985.1,3984.8,0.25874341]
["bitfinex-derivatives","ETHF0:USTF0",1733568020654,0.17547,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733568021549,0.17548,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733568021749,0.17548,3984.9,3984.8,0.25866492]
["bitfinex-derivatives","ETHF0:USTF0",1733568021947,0.90740247,3985.0,3984.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733568022249,0.17548,3984.7,3984.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733568022448,0.17548,3984.7,3984.6,0.66126873]
["bitfinex-derivatives","ETHF0:USTF0",1733568022850,0.17548,3984.7,3984.6,0.83675873]
["bitfinex-derivatives","ETHF0:USTF0",1733568023406,0.17548,3984.7,3984.6,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1733568023554,0.17548,3984.7,3984.6,0.8367305]
["bitfinex-derivatives","ETHF0:USTF0",1733568024966,0.17549,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733568025548,0.17551,3984.1,3984.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733568025754,0.17552,3983.9,3983.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733568025948,0.17552,3983.9,3983.8,0.25871778]
["bitfinex-derivatives","ETHF0:USTF0",1733568026262,0.90740247,3983.9,3983.5,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1733568026456,0.17553,3983.7,3983.6,0.43426057]
["bitfinex-derivatives","ETHF0:USTF0",1733568026655,0.90740247,3983.9,3983.6,0.25872833]
["bitfinex-derivatives","ETHF0:USTF0",1733568026854,0.17552,3983.8,3983.7,5.11276021]
["bitfinex-derivatives","ETHF0:USTF0",1733568027157,0.17552,3983.8,3983.7,6.04424267]
["bitfinex-derivatives","ETHF0:USTF0",1733568027855,0.17552,3983.8,3983.7,6.04427594]
["bitfinex-derivatives","ETHF0:USTF0",1733568028150,0.17552,3983.8,3983.7,4.19822885]
["bitfinex-derivatives","ETHF0:USTF0",1733568028348,0.17552,3983.8,3983.7,0.25872833]
["bitfinex-derivatives","ETHF0:USTF0",1733568029973,0.17553,3983.7,3983.6,3.93950052]
["bitfinex-derivatives","ETHF0:USTF0",1733568030255,0.17553,3983.7,3983.6,4.19822673]
["bitfinex-derivatives","ETHF0:USTF0",1733568030448,0.17553,3983.7,3983.6,5.52649116]
["bitfinex-derivatives","ETHF0:USTF0",1733568030651,0.17553,3983.7,3983.6,5.52649221]
["bitfinex-derivatives","ETHF0:USTF0",1733568031453,0.17552,3983.8,3983.6,5.70202221]
["bitfinex-derivatives","ETHF0:USTF0",1733568031653,0.17552,3983.8,3983.7,11.81921593]
["bitfinex-derivatives","ETHF0:USTF0",1733568032055,0.64,3984.4,3983.7,15.9344184]
["bitfinex-derivatives","ETHF0:USTF0",1733568032249,0.17551,3984.2,3984.1,6.08306695]
["bitfinex-derivatives","ETHF0:USTF0",1733568032554,0.17551,3984.2,3984.1,52.40885094]
["bitfinex-derivatives","ETHF0:USTF0",1733568032951,0.4026,3984.5,3984.1,52.23334094]
["bitfinex-derivatives","ETHF0:USTF0",1733568033284,0.1755,3984.4,3984.3,4.1138055]
["bitfinex-derivatives","ETHF0:USTF0",1733568033451,0.1755,3984.4,3984.3,4.78564076]
["bitfinex-derivatives","ETHF0:USTF0",1733568033851,4.11520247,3984.6,3984.3,0.67183526]
["bitfinex-derivatives","ETHF0:USTF0",1733568034053,0.17549,3984.5,3984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733568034257,4.11520247,3984.6,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733568034258,0.1755,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733568034459,0.1755,3984.4,3984.3,0.43391688]
["bitfinex-derivatives","ETHF0:USTF0",1733568035255,0.1755,3984.4,3984.3,0.25841688]
["bitfinex-derivatives","ETHF0:USTF0",1733568035653,0.17549,3984.5,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733568035871,0.1755,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733568036163,0.1755,3984.3,3984.2,0.43395927]
["bitfinex-derivatives","ETHF0:USTF0",1733568036757,0.1755,3984.3,3984.2,0.25845927]
["bitfinex-derivatives","ETHF0:USTF0",1733568037562,0.1755,3984.3,3984.2,0.43395927]
["bitfinex-derivatives","ETHF0:USTF0",1733568037962,0.1755,3984.3,3984.2,0.25845927]
["bitfinex-derivatives","ETHF0:USTF0",1733568038772,0.1755,3984.3,3984.2,0.43395927]
["bitfinex-derivatives","ETHF0:USTF0",1733568038965,0.1755,3984.3,3984.2,0.25845927]
["bitfinex-derivatives","ETHF0:USTF0",1733568040364,0.90740247,3984.3,3983.9,3.9383055]
["bitfinex-derivatives","ETHF0:USTF0",1733568040573,0.90740247,3984.0,3983.5,3.9383055]
["bitfinex-derivatives","ETHF0:USTF0",1733568040868,0.17553,3983.6,3983.5,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733568041063,0.17553,3983.6,3983.5,5.02967965]
["bitfinex-derivatives","ETHF0:USTF0",1733568041458,0.17553,3983.6,3983.5,4.85413965]
["bitfinex-derivatives","ETHF0:USTF0",1733568042273,0.17553,3983.6,3983.5,5.26553766]
["bitfinex-derivatives","ETHF0:USTF0",1733568043212,0.17553,3983.6,3983.5,5.2655172]
["bitfinex-derivatives","ETHF0:USTF0",1733568045274,0.17553,3983.6,3983.5,11.1737515]
["bitfinex-derivatives","ETHF0:USTF0",1733568047276,0.17553,3983.6,3983.5,11.173442]
["bitfinex-derivatives","ETHF0:USTF0",1733568048878,0.17553,3983.6,3983.5,11.348982]
["bitfinex-derivatives","ETHF0:USTF0",1733568049079,0.17553,3983.6,3983.5,0.5871969]
["bitfinex-derivatives","ETHF0:USTF0",1733568049277,0.90740247,3983.7,3983.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733568049478,1.08293247,3983.7,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733568049880,0.17553,3983.7,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733568050376,0.17554,3983.6,3983.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733568050973,0.17554,3983.6,3983.5,40.97553]
["bitfinex-derivatives","ETHF0:USTF0",1733568051470,0.17554,3983.6,3983.5,41.38738617]
["bitfinex-derivatives","ETHF0:USTF0",1733568052583,0.17554,3983.6,3983.5,41.64479463]
["bitfinex-derivatives","ETHF0:USTF0",1733568053280,0.17554,3983.6,3983.5,41.63992768]
["bitfinex-derivatives","ETHF0:USTF0",1733568055386,0.17554,3983.6,3983.5,0.83992768]
["bitfinex-derivatives","ETHF0:USTF0",1733568055881,0.17554,3983.6,3983.5,0.66439768]
["bitfinex-derivatives","ETHF0:USTF0",1733568056082,0.17554,3983.6,3983.5,5.51633114]
["bitfinex-derivatives","ETHF0:USTF0",1733568056474,0.57814,3983.6,3983.5,5.60782406]
["bitfinex-derivatives","ETHF0:USTF0",1733568056685,0.57814,3983.6,3983.5,5.60828711]
["bitfinex-derivatives","ETHF0:USTF0",1733568057075,0.57814,3983.6,3983.5,11.51462194]
["bitfinex-derivatives","ETHF0:USTF0",1733568057477,0.57814,3983.6,3983.5,5.60828711]
["bitfinex-derivatives","ETHF0:USTF0",1733568057672,0.57814,3983.6,3983.5,5.78382711]
["bitfinex-derivatives","ETHF0:USTF0",1733568058279,0.57814,3983.6,3983.5,11.69031209]
["bitfinex-derivatives","ETHF0:USTF0",1733568058883,0.57814,3983.6,3983.5,0.66486073]
["bitfinex-derivatives","ETHF0:USTF0",1733568059080,0.57814,3983.6,3982.6,5.90710418]
["bitfinex-derivatives","ETHF0:USTF0",1733568059081,3.6104,3983.6,3982.6,5.90710418]
["bitfinex-derivatives","ETHF0:USTF0",1733568059282,3.6104,3983.6,3982.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733568059283,0.90740247,3982.9,3982.8,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733568059483,0.90740247,3982.9,3982.5,5.90710418]
["bitfinex-derivatives","ETHF0:USTF0",1733568059810,0.17557,3982.8,3982.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733568060485,0.17557,3982.8,3982.7,4.9966617]
["bitfinex-derivatives","ETHF0:USTF0",1733568060884,0.17557,3982.8,3982.7,4.99663201]
["bitfinex-derivatives","ETHF0:USTF0",1733568061084,0.17557,3982.8,3982.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733568061484,0.17555,3983.1,3983.0,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733568061685,3.2078,3983.3,3982.8,5.90710418]
["bitfinex-derivatives","ETHF0:USTF0",1733568061997,0.17553,3983.7,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733568062189,0.17553,3983.8,3983.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733568062697,0.17553,3983.7,3983.6,40.97553]
["bitfinex-derivatives","ETHF0:USTF0",1733568063079,0.17553,3983.7,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733568063290,4.11520247,3984.0,3983.4,5.90710418]
["bitfinex-derivatives","ETHF0:USTF0",1733568063291,0.17552,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733568063482,4.11520247,3984.0,3983.7,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733568063483,0.17553,3983.8,3983.7,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733568064479,0.17553,3983.8,3983.7,4.99647653]
["bitfinex-derivatives","ETHF0:USTF0",1733568064682,4.11520247,3984.0,3983.7,4.82094948]
["bitfinex-derivatives","ETHF0:USTF0",1733568064884,4.29072247,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733568065781,0.17552,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733568065983,0.17552,3983.9,3983.8,4.99712427]
["bitfinex-derivatives","ETHF0:USTF0",1733568066190,4.29072247,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733568066581,4.11520247,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733568066887,0.64,3984.2,3983.7,5.90710418]
["bitfinex-derivatives","ETHF0:USTF0",1733568067084,0.17551,3984.2,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733568067280,0.17551,3984.2,3984.1,4.99885745]
["bitfinex-derivatives","ETHF0:USTF0",1733568067484,0.17551,3984.2,3984.1,10.90596163]
["bitfinex-derivatives","ETHF0:USTF0",1733568067688,0.17551,3984.2,3984.1,4.82334745]
["bitfinex-derivatives","ETHF0:USTF0",1733568068194,0.17551,3984.2,3984.1,4.99885745]
["bitfinex-derivatives","ETHF0:USTF0",1733568068489,0.17551,3984.2,3984.1,10.90596163]
["bitfinex-derivatives","ETHF0:USTF0",1733568068890,0.17551,3984.2,3984.1,4.99885745]
["bitfinex-derivatives","ETHF0:USTF0",1733568069193,0.17551,3984.2,3984.1,5.39844634]
["bitfinex-derivatives","ETHF0:USTF0",1733568069391,0.17551,3984.2,3984.1,11.13004052]
["bitfinex-derivatives","ETHF0:USTF0",1733568069583,0.17551,3984.2,3984.1,5.22293634]
["bitfinex-derivatives","ETHF0:USTF0",1733568069987,0.17551,3984.2,3984.1,11.13004052]
["bitfinex-derivatives","ETHF0:USTF0",1733568070287,3.3833,3984.4,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733568070488,3.2078,3984.4,3984.3,11.13483691]
["bitfinex-derivatives","ETHF0:USTF0",1733568070694,3.2078,3984.4,3984.3,13.37231892]
["bitfinex-derivatives","ETHF0:USTF0",1733568070695,3.3833,3984.4,3984.3,13.37231892]
["bitfinex-derivatives","ETHF0:USTF0",1733568070884,3.2078,3984.4,3984.3,5.48981665]
["bitfinex-derivatives","ETHF0:USTF0",1733568071084,3.2078,3984.4,3984.3,5.64822584]
["bitfinex-derivatives","ETHF0:USTF0",1733568071287,3.2078,3984.4,3984.3,0.82487839]
["bitfinex-derivatives","ETHF0:USTF0",1733568071489,3.2078,3984.4,3984.3,0.4252895]
["bitfinex-derivatives","ETHF0:USTF0",1733568071792,3.3833,3984.4,3984.3,0.4252895]
["bitfinex-derivatives","ETHF0:USTF0",1733568072186,3.3833,3984.4,3984.3,0.2497895]
["bitfinex-derivatives","ETHF0:USTF0",1733568072694,7.14812796,3984.4,3983.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733568072885,2.9557785,3984.0,3983.7,0.67732446]
["bitfinex-derivatives","ETHF0:USTF0",1733568073090,3.1312885,3984.1,3983.8,0.67732446]
["bitfinex-derivatives","ETHF0:USTF0",1733568073288,2.9557785,3984.0,3983.9,0.4360227]
["bitfinex-derivatives","ETHF0:USTF0",1733568074087,3.1312885,3984.0,3983.9,0.4360227]
["bitfinex-derivatives","ETHF0:USTF0",1733568075199,2.9557785,3984.0,3983.9,0.25986732]
["bitfinex-derivatives","ETHF0:USTF0",1733568075492,0.17553,3983.8,3983.7,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733568075692,0.17553,3983.8,3983.7,0.43221962]
["bitfinex-derivatives","ETHF0:USTF0",1733568076098,2.95541216,3983.9,3983.7,0.66718962]
["bitfinex-derivatives","ETHF0:USTF0",1733568076289,0.17552,3983.9,3983.8,0.43220962]
["bitfinex-derivatives","ETHF0:USTF0",1733568077888,3.13093216,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733568078087,3.13093216,3984.0,3983.9,0.43220962]
["bitfinex-derivatives","ETHF0:USTF0",1733568078493,3.13093216,3984.0,3983.9,0.43218588]
["bitfinex-derivatives","ETHF0:USTF0",1733568079190,3.13093216,3984.0,3983.9,14.96037981]
["bitfinex-derivatives","ETHF0:USTF0",1733568079191,0.17552,3984.0,3983.9,14.96037981]
["bitfinex-derivatives","ETHF0:USTF0",1733568079394,0.17551,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733568079696,0.5537,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733568079897,3.8478,3984.4,3984.2,13.90603809]
["bitfinex-derivatives","ETHF0:USTF0",1733568080097,3.3833,3984.4,3984.3,6.57700543]
["bitfinex-derivatives","ETHF0:USTF0",1733568080403,3.2078,3984.4,3984.3,11.97575228]
["bitfinex-derivatives","ETHF0:USTF0",1733568080898,3.2078,3984.4,3984.3,6.57695436]
["bitfinex-derivatives","ETHF0:USTF0",1733568081100,3.3833,3984.4,3984.3,6.57695436]
["bitfinex-derivatives","ETHF0:USTF0",1733568081403,3.3833,3984.4,3984.3,15.22588702]
["bitfinex-derivatives","ETHF0:USTF0",1733568081404,3.2078,3984.4,3984.3,15.22588702]
["bitfinex-derivatives","ETHF0:USTF0",1733568081595,3.2078,3984.4,3984.3,16.13323056]
["bitfinex-derivatives","ETHF0:USTF0",1733568081997,3.2078,3984.4,3984.3,17.93563518]
["bitfinex-derivatives","ETHF0:USTF0",1733568082201,3.2078,3984.4,3984.3,18.02693825]
["bitfinex-derivatives","ETHF0:USTF0",1733568082392,0.17549,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733568082598,0.17549,3984.6,3984.5,5.68535645]
["bitfinex-derivatives","ETHF0:USTF0",1733568085195,0.17549,3984.6,3984.5,5.50986645]
["bitfinex-derivatives","ETHF0:USTF0",1733568085396,0.17549,3984.6,3984.5,5.6849488]
["bitfinex-derivatives","ETHF0:USTF0",1733568086198,0.17549,3984.6,3984.5,11.59536254]
["bitfinex-derivatives","ETHF0:USTF0",1733568086395,0.17549,3984.6,3984.5,5.6849488]
["bitfinex-derivatives","ETHF0:USTF0",1733568086798,0.17549,3984.6,3984.5,5.5094588]
["bitfinex-derivatives","ETHF0:USTF0",1733568087500,0.17549,3984.6,3984.5,5.6849488]
["bitfinex-derivatives","ETHF0:USTF0",1733568088304,0.17549,3984.6,3984.5,5.5094588]
["bitfinex-derivatives","ETHF0:USTF0",1733568088708,0.17549,3984.6,3984.5,5.50931182]
["bitfinex-derivatives","ETHF0:USTF0",1733568089308,0.17549,3984.6,3984.5,0.66658051]
["bitfinex-derivatives","ETHF0:USTF0",1733568089805,0.56649,3984.6,3984.5,0.25637051]
["bitfinex-derivatives","ETHF0:USTF0",1733568090210,0.17551,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733568090509,0.17551,3984.0,3983.9,8.71556644]
["bitfinex-derivatives","ETHF0:USTF0",1733568090713,0.17551,3984.0,3983.9,5.50776644]
["bitfinex-derivatives","ETHF0:USTF0",1733568090965,0.17551,3984.0,3983.9,5.50777521]
["bitfinex-derivatives","ETHF0:USTF0",1733568091114,0.17551,3984.0,3983.9,0.6671091]
["bitfinex-derivatives","ETHF0:USTF0",1733568091605,0.95951,3984.0,3983.9,0.6671091]
["bitfinex-derivatives","ETHF0:USTF0",1733568092151,0.95951,3984.0,3983.9,0.66757757]
["bitfinex-derivatives","ETHF0:USTF0",1733568092601,0.95951,3984.0,3983.9,0.25675399]
["bitfinex-derivatives","ETHF0:USTF0",1733568094708,0.17554,3983.5,3983.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733568094906,0.17554,3983.5,3983.4,0.63297303]
["bitfinex-derivatives","ETHF0:USTF0",1733568098007,0.17554,3983.5,3983.4,0.80851303]
["bitfinex-derivatives","ETHF0:USTF0",1733568098203,0.17554,3983.5,3983.4,0.63297303]
["bitfinex-derivatives","ETHF0:USTF0",1733568098764,0.17554,3983.5,3983.4,0.80839616]
["bitfinex-derivatives","ETHF0:USTF0",1733568098906,0.17554,3983.5,3983.4,0.63285616]
["bitfinex-derivatives","ETHF0:USTF0",1733568100411,0.17555,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733568100618,0.17555,3983.2,3983.1,3.46119917]
["bitfinex-derivatives","ETHF0:USTF0",1733568101527,0.17555,3983.2,3983.1,11.42536593]
["bitfinex-derivatives","ETHF0:USTF0",1733568102010,0.17555,3983.2,3983.1,5.51496238]
["bitfinex-derivatives","ETHF0:USTF0",1733568102316,0.17555,3983.2,3983.1,11.42537612]
["bitfinex-derivatives","ETHF0:USTF0",1733568102614,0.17555,3983.2,3983.1,5.51496238]
["bitfinex-derivatives","ETHF0:USTF0",1733568103408,4.02435,3983.2,3983.1,0.25335674]
["bitfinex-derivatives","ETHF0:USTF0",1733568103613,0.17556,3983.0,3982.9,0.01636]
["bitfinex-derivatives","ETHF0:USTF0",1733568103810,1.08296247,3983.0,3982.9,0.01636]
["bitfinex-derivatives","ETHF0:USTF0",1733568107010,0.17556,3983.0,3982.9,0.01636]
["bitfinex-derivatives","ETHF0:USTF0",1733568107419,1.08296247,3983.0,3982.9,0.01636]
["bitfinex-derivatives","ETHF0:USTF0",1733568115629,0.17556,3983.0,3982.9,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1733568115713,0.17556,3983.0,3982.9,0.01636]
["bitfinex-derivatives","ETHF0:USTF0",1733568115912,3.2078,3983.2,3982.9,0.01636]
["bitfinex-derivatives","ETHF0:USTF0",1733568116117,0.17554,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733568116819,0.17554,3983.5,3983.4,0.42769949]
["bitfinex-derivatives","ETHF0:USTF0",1733568117522,3.38334,3983.6,3983.5,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733568117822,3.38334,3983.6,3983.5,1.23911402]
["bitfinex-derivatives","ETHF0:USTF0",1733568118320,3.38334,3983.6,3983.5,1.23928079]
["bitfinex-derivatives","ETHF0:USTF0",1733568121312,3.38334,3983.6,3983.5,0.58334]
["bitfinex-derivatives","ETHF0:USTF0",1733568121424,3.38334,3983.6,3983.5,1.23987171]
["bitfinex-derivatives","ETHF0:USTF0",1733568123525,3.2078,3983.6,3983.5,1.23987171]
["bitfinex-derivatives","ETHF0:USTF0",1733568124029,3.38333,3983.6,3983.5,1.23987171]
["bitfinex-derivatives","ETHF0:USTF0",1733568124728,3.38333,3983.6,3983.5,0.83584563]
["bitfinex-derivatives","ETHF0:USTF0",1733568128330,3.38333,3983.6,3983.5,0.83585775]
["bitfinex-derivatives","ETHF0:USTF0",1733568130726,3.38333,3983.6,3983.5,0.66031775]
["bitfinex-derivatives","ETHF0:USTF0",1733568131222,3.38333,3983.6,3983.5,0.83582108]
["bitfinex-derivatives","ETHF0:USTF0",1733568131426,3.38333,3983.6,3983.5,11.42268303]
["bitfinex-derivatives","ETHF0:USTF0",1733568131623,3.38333,3983.6,3983.5,11.8266424]
["bitfinex-derivatives","ETHF0:USTF0",1733568132918,3.38333,3983.6,3983.5,12.0021824]
["bitfinex-derivatives","ETHF0:USTF0",1733568133319,3.38333,3983.6,3983.5,5.91622866]
["bitfinex-derivatives","ETHF0:USTF0",1733568133725,3.38333,3983.6,3983.5,6.09176866]
["bitfinex-derivatives","ETHF0:USTF0",1733568134724,3.38333,3983.6,3983.5,5.91622866]
["bitfinex-derivatives","ETHF0:USTF0",1733568136036,0.17553,3983.6,3983.5,5.91622866]
["bitfinex-derivatives","ETHF0:USTF0",1733568137028,0.17553,3983.6,3983.5,5.89169037]
["bitfinex-derivatives","ETHF0:USTF0",1733568138233,0.17553,3983.6,3983.5,6.06723037]
["bitfinex-derivatives","ETHF0:USTF0",1733568139532,0.17553,3983.6,3983.5,1.23978045]
["bitfinex-derivatives","ETHF0:USTF0",1733568139726,3.2078,3983.9,3983.5,0.66028108]
["bitfinex-derivatives","ETHF0:USTF0",1733568139927,0.17553,3983.8,3983.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733568140230,0.17553,3983.8,3983.7,0.42800108]
["bitfinex-derivatives","ETHF0:USTF0",1733568140422,3.38332,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733568140623,0.90701255,3984.4,3983.8,0.6566209]
["bitfinex-derivatives","ETHF0:USTF0",1733568140829,0.17551,3984.2,3984.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733568141122,0.17551,3984.2,3984.1,0.42798108]
["bitfinex-derivatives","ETHF0:USTF0",1733568141431,0.17551,3984.2,3984.1,0.42811728]
["bitfinex-derivatives","ETHF0:USTF0",1733568143132,0.17551,3984.2,3984.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733568143337,0.17551,3984.2,3984.1,0.42713095]
["bitfinex-derivatives","ETHF0:USTF0",1733568143636,0.17551,3984.2,3984.1,0.25163095]
["bitfinex-derivatives","ETHF0:USTF0",1733568144631,1.08252255,3984.2,3984.1,0.25163095]
["bitfinex-derivatives","ETHF0:USTF0",1733568145058,1.08251255,3984.2,3984.1,0.25172852]
["bitfinex-derivatives","ETHF0:USTF0",1733568146742,1.08251255,3984.2,3984.1,0.65468784]
["bitfinex-derivatives","ETHF0:USTF0",1733568148035,0.1755,3984.2,3984.1,0.65468784]
["bitfinex-derivatives","ETHF0:USTF0",1733568151238,0.1755,3984.2,3984.1,1.04418784]
["bitfinex-derivatives","ETHF0:USTF0",1733568151841,0.1755,3984.2,3984.1,1.04424747]
["bitfinex-derivatives","ETHF0:USTF0",1733568153341,0.1755,3984.2,3984.1,1.21975747]
["bitfinex-derivatives","ETHF0:USTF0",1733568154133,0.1755,3984.2,3984.1,1.31113748]
["bitfinex-derivatives","ETHF0:USTF0",1733568154646,0.1755,3984.2,3984.1,6.13501419]
["bitfinex-derivatives","ETHF0:USTF0",1733568155142,0.1755,3984.2,3984.1,5.38888671]
["bitfinex-derivatives","ETHF0:USTF0",1733568155339,0.1755,3984.2,3984.1,11.70193614]
["bitfinex-derivatives","ETHF0:USTF0",1733568155545,0.1755,3984.2,3984.1,12.045109]
["bitfinex-derivatives","ETHF0:USTF0",1733568155746,0.1755,3984.2,3984.1,6.13495325]
["bitfinex-derivatives","ETHF0:USTF0",1733568156242,0.1755,3984.2,3984.1,12.045109]
["bitfinex-derivatives","ETHF0:USTF0",1733568156544,0.1755,3984.2,3984.1,6.13495325]
["bitfinex-derivatives","ETHF0:USTF0",1733568158344,0.1755,3984.2,3984.1,12.045109]
["bitfinex-derivatives","ETHF0:USTF0",1733568158547,0.1755,3984.2,3984.1,11.39041752]
["bitfinex-derivatives","ETHF0:USTF0",1733568158744,0.1755,3984.2,3984.1,12.04508698]
["bitfinex-derivatives","ETHF0:USTF0",1733568159344,0.1755,3984.2,3984.1,12.43068698]
["bitfinex-derivatives","ETHF0:USTF0",1733568160255,0.1755,3984.2,3984.1,6.52053123]
["bitfinex-derivatives","ETHF0:USTF0",1733568161546,0.1755,3984.2,3984.1,1.13554452]
["bitfinex-derivatives","ETHF0:USTF0",1733568161971,0.1755,3984.2,3984.1,0.73268767]
["bitfinex-derivatives","ETHF0:USTF0",1733568162254,0.1755,3984.2,3984.1,0.64131261]
["bitfinex-derivatives","ETHF0:USTF0",1733568162463,0.1755,3984.2,3984.1,1.04426219]
["bitfinex-derivatives","ETHF0:USTF0",1733568165167,0.1755,3984.2,3984.1,0.64131261]
["bitfinex-derivatives","ETHF0:USTF0",1733568165459,0.1755,3984.2,3984.1,1.04097333]
["bitfinex-derivatives","ETHF0:USTF0",1733568166160,0.1755,3984.2,3984.1,0.64005998]
["bitfinex-derivatives","ETHF0:USTF0",1733568166457,0.1755,3984.2,3984.1,1.04100283]
["bitfinex-derivatives","ETHF0:USTF0",1733568168655,0.1755,3984.2,3984.1,5.72994244]
["bitfinex-derivatives","ETHF0:USTF0",1733568169354,0.1755,3984.2,3984.1,5.8214601]
["bitfinex-derivatives","ETHF0:USTF0",1733568171560,0.1755,3984.2,3984.1,5.8218056]
["bitfinex-derivatives","ETHF0:USTF0",1733568172063,0.1755,3984.2,3984.1,5.82224392]
["bitfinex-derivatives","ETHF0:USTF0",1733568174453,0.1755,3984.2,3984.1,11.73879557]
["bitfinex-derivatives","ETHF0:USTF0",1733568174658,0.1755,3984.2,3984.1,5.73072626]
["bitfinex-derivatives","ETHF0:USTF0",1733568175255,0.1755,3984.2,3984.1,11.64727791]
["bitfinex-derivatives","ETHF0:USTF0",1733568175463,0.1755,3984.2,3984.1,11.64722322]
["bitfinex-derivatives","ETHF0:USTF0",1733568176556,0.1755,3984.2,3984.1,11.64852963]
["bitfinex-derivatives","ETHF0:USTF0",1733568176863,0.1755,3984.2,3984.1,1.04181215]
["bitfinex-derivatives","ETHF0:USTF0",1733568177066,0.1755,3984.2,3984.1,0.6403826]
["bitfinex-derivatives","ETHF0:USTF0",1733568178967,0.1755,3984.2,3984.1,5.331323]
["bitfinex-derivatives","ETHF0:USTF0",1733568181259,0.1755,3984.2,3984.1,5.32815088]
["bitfinex-derivatives","ETHF0:USTF0",1733568181665,0.1755,3984.2,3984.1,11.24470253]
["bitfinex-derivatives","ETHF0:USTF0",1733568182269,0.1755,3984.2,3984.1,5.0804404]
["bitfinex-derivatives","ETHF0:USTF0",1733568182465,0.1755,3984.2,3984.1,10.99699205]
["bitfinex-derivatives","ETHF0:USTF0",1733568182673,0.1755,3984.2,3984.1,11.2446772]
["bitfinex-derivatives","ETHF0:USTF0",1733568183175,0.1755,3984.2,3984.1,10.99699205]
["bitfinex-derivatives","ETHF0:USTF0",1733568183675,5.10090995,3984.2,3984.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733568184170,5.10090995,3984.2,3984.1,1.03268214]
["bitfinex-derivatives","ETHF0:USTF0",1733568185576,0.1755,3984.2,3984.1,1.03268214]
["bitfinex-derivatives","ETHF0:USTF0",1733568191182,0.1755,3984.2,3984.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733568191497,0.1755,3984.2,3984.1,1.03244974]
["bitfinex-derivatives","ETHF0:USTF0",1733568191774,0.1755,3984.2,3984.1,5.74408578]
["bitfinex-derivatives","ETHF0:USTF0",1733568192176,0.1755,3984.2,3984.1,5.34840385]
["bitfinex-derivatives","ETHF0:USTF0",1733568193382,0.1755,3984.2,3984.1,5.1011353]
["bitfinex-derivatives","ETHF0:USTF0",1733568193987,0.1755,3984.2,3984.1,11.02488378]
["bitfinex-derivatives","ETHF0:USTF0",1733568194177,0.1755,3984.2,3984.1,5.1011353]
["bitfinex-derivatives","ETHF0:USTF0",1733568194379,0.1755,3984.2,3984.1,11.02488568]
["bitfinex-derivatives","ETHF0:USTF0",1733568196574,3.3833,3984.2,3984.1,11.02488568]
["bitfinex-derivatives","ETHF0:USTF0",1733568198870,3.3833,3984.2,3984.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733568199286,3.3833,3984.2,3984.1,1.03252268]
["bitfinex-derivatives","ETHF0:USTF0",1733568199786,3.2078,3984.2,3983.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733568199976,0.17552,3983.9,3983.8,1.01837287]
["bitfinex-derivatives","ETHF0:USTF0",1733568200169,0.17552,3983.9,3983.8,0.6226291]
["bitfinex-derivatives","ETHF0:USTF0",1733568201285,0.17552,3983.9,3983.8,0.62256209]
["bitfinex-derivatives","ETHF0:USTF0",1733568203890,3.38332,3983.9,3983.8,0.62256209]
["bitfinex-derivatives","ETHF0:USTF0",1733568205393,3.38332,3983.9,3983.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733568205585,3.38332,3983.9,3983.8,0.62235573]
["bitfinex-derivatives","ETHF0:USTF0",1733568206885,3.38332,3983.9,3983.8,4.57114526]
["bitfinex-derivatives","ETHF0:USTF0",1733568207881,0.17552,3983.8,3983.7,3.94878953]
["bitfinex-derivatives","ETHF0:USTF0",1733568208099,8.6466,3983.9,3983.3,6.32915038]
["bitfinex-derivatives","ETHF0:USTF0",1733568208387,5.66906114,3984.0,3982.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733568208388,0.17555,3983.2,3983.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733568208590,1.08256255,3983.2,3983.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733568209181,0.90701255,3983.2,3982.8,5.92375038]
["bitfinex-derivatives","ETHF0:USTF0",1733568209389,4.29037255,3982.9,3982.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733568215897,4.93037255,3982.9,3982.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733568216306,4.75481255,3982.9,3982.2,42.13736255]
["bitfinex-derivatives","ETHF0:USTF0",1733568216502,0.17558,3982.4,3982.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733568236114,3.38338,3982.4,3982.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733568236314,3.38338,3982.4,3982.3,1.04269381]
["bitfinex-derivatives","ETHF0:USTF0",1733568237422,3.2078,3982.4,3982.3,1.21828381]
["bitfinex-derivatives","ETHF0:USTF0",1733568237608,0.25106514,3982.9,3982.3,1.21828381]
["bitfinex-derivatives","ETHF0:USTF0",1733568237609,0.64,3982.7,3982.3,1.21828381]
["bitfinex-derivatives","ETHF0:USTF0",1733568237811,0.17557,3982.7,3982.4,0.24559381]
["bitfinex-derivatives","ETHF0:USTF0",1733568238028,0.17557,3982.7,3982.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733568238029,0.17557,3982.7,3982.6,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733568238219,0.17557,3982.7,3982.6,0.42116381]
["bitfinex-derivatives","ETHF0:USTF0",1733568239118,0.17557,3982.7,3982.6,0.24559381]
["bitfinex-derivatives","ETHF0:USTF0",1733568239315,1.08258255,3982.7,3982.6,0.24559381]
["bitfinex-derivatives","ETHF0:USTF0",1733568240318,1.08258255,3982.7,3982.6,0.65597989]
["bitfinex-derivatives","ETHF0:USTF0",1733568243430,1.08258255,3982.7,3982.6,0.24559381]
["bitfinex-derivatives","ETHF0:USTF0",1733568243823,0.17558,3982.4,3982.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733568244016,1.08259255,3982.4,3982.3,1.45544685]
["bitfinex-derivatives","ETHF0:USTF0",1733568244220,1.08259255,3982.4,3982.3,1.4554491]
["bitfinex-derivatives","ETHF0:USTF0",1733568244525,1.08259255,3982.4,3982.3,2.13749857]
["bitfinex-derivatives","ETHF0:USTF0",1733568244723,0.90701255,3982.4,3982.3,2.13749857]
["bitfinex-derivatives","ETHF0:USTF0",1733568244926,3.2078,3982.8,3982.3,1.96190857]
["bitfinex-derivatives","ETHF0:USTF0",1733568245222,0.17557,3982.7,3982.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733568245426,4.11481255,3983.2,3982.6,1.25621184]
["bitfinex-derivatives","ETHF0:USTF0",1733568245616,3.2078,3983.2,3983.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733568245820,3.2078,3983.2,3983.1,1.34026381]
["bitfinex-derivatives","ETHF0:USTF0",1733568246020,3.38335,3983.2,3983.1,1.16471381]
["bitfinex-derivatives","ETHF0:USTF0",1733568246623,4.29036255,3983.2,3983.1,0.6583491]
["bitfinex-derivatives","ETHF0:USTF0",1733568246854,4.29036255,3983.2,3983.1,0.6579986]
["bitfinex-derivatives","ETHF0:USTF0",1733568248024,4.29036255,3983.2,3983.1,0.8335486]
["bitfinex-derivatives","ETHF0:USTF0",1733568248223,4.29036255,3983.2,3983.1,0.6579986]
["bitfinex-derivatives","ETHF0:USTF0",1733568248621,4.29036255,3983.2,3983.1,0.8335486]
["bitfinex-derivatives","ETHF0:USTF0",1733568248925,3.2078,3983.2,3983.1,0.8335486]
["bitfinex-derivatives","ETHF0:USTF0",1733568249835,3.38335,3983.2,3983.1,1.33931716]
["bitfinex-derivatives","ETHF0:USTF0",1733568250337,3.2078,3983.2,3983.1,1.3392891]
["bitfinex-derivatives","ETHF0:USTF0",1733568250533,3.2078,3983.2,3983.1,5.95526896]
["bitfinex-derivatives","ETHF0:USTF0",1733568250733,3.2078,3983.2,3983.1,0.8335486]
["bitfinex-derivatives","ETHF0:USTF0",1733568251427,3.2078,3983.7,3983.1,1.56501115]
["bitfinex-derivatives","ETHF0:USTF0",1733568251733,0.17554,3983.6,3983.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733568252028,0.17554,3983.6,3983.5,0.8335286]
["bitfinex-derivatives","ETHF0:USTF0",1733568252434,0.17554,3983.6,3983.5,0.4285996]
["bitfinex-derivatives","ETHF0:USTF0",1733568252932,0.90701255,3983.9,3983.5,0.2530696]
["bitfinex-derivatives","ETHF0:USTF0",1733568253229,0.90701255,3983.9,3983.1,6.83076293]
["bitfinex-derivatives","ETHF0:USTF0",1733568253230,0.17553,3983.8,3983.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733568253528,0.90701255,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733568253625,0.17552,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733568254034,0.17552,3984.0,3983.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733568254228,1.08253255,3984.0,3983.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733568254425,0.90701255,3984.0,3983.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733568254831,3.2078,3984.2,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733568255032,3.2078,3984.2,3983.7,0.90701255]
["bitfinex-derivatives","ETHF0:USTF0",1733568255232,3.2078,3984.2,3983.8,0.25246076]
["bitfinex-derivatives","ETHF0:USTF0",1733568255433,0.17552,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733568257933,3.2078,3984.2,3983.7,1.34583255]
["bitfinex-derivatives","ETHF0:USTF0",1733568258134,3.2078,3984.2,3984.1,1.08252255]
["bitfinex-derivatives","ETHF0:USTF0",1733568258341,3.2078,3984.2,3984.1,1.33470119]
["bitfinex-derivatives","ETHF0:USTF0",1733568259446,3.2078,3984.2,3984.1,1.3346524]
["bitfinex-derivatives","ETHF0:USTF0",1733568262842,3.3833,3984.2,3984.1,0.42763985]
["bitfinex-derivatives","ETHF0:USTF0",1733568263033,3.3833,3984.2,3984.1,0.42440504]
["bitfinex-derivatives","ETHF0:USTF0",1733568263436,3.3833,3984.2,3984.1,0.24889504]
["bitfinex-derivatives","ETHF0:USTF0",1733568263640,3.3833,3984.2,3983.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1733568263641,0.17551,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733568263843,0.17551,3984.0,3983.9,0.42443434]
["bitfinex-derivatives","ETHF0:USTF0",1733568264445,1.08252255,3984.0,3983.9,0.24891434]
["bitfinex-derivatives","ETHF0:USTF0",1733568264644,0.90701255,3984.0,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733568264851,0.17554,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733568265052,0.17554,3983.5,3983.4,0.42449895]
["bitfinex-derivatives","ETHF0:USTF0",1733568265263,0.17554,3983.5,3983.4,0.42456581]
["bitfinex-derivatives","ETHF0:USTF0",1733568265870,0.17553,3983.6,3983.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733568266162,0.17553,3983.6,3983.5,0.42464137]
["bitfinex-derivatives","ETHF0:USTF0",1733568267066,0.17553,3983.6,3983.5,0.24911137]
["bitfinex-derivatives","ETHF0:USTF0",1733568267258,0.8217,3983.9,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733568267460,0.17553,3983.6,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733568267669,0.17554,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733568267877,0.17554,3983.6,3983.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733568268566,0.17554,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733568270567,0.17554,3983.5,3983.4,0.24930368]
["bitfinex-derivatives","ETHF0:USTF0",1733568270760,0.17554,3983.5,3983.3,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1733568270761,0.17554,3983.5,3983.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733568270957,0.17554,3983.5,3983.4,0.42484378]
["bitfinex-derivatives","ETHF0:USTF0",1733568271157,0.17554,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733568271468,0.17554,3983.5,3983.4,0.42486187]
["bitfinex-derivatives","ETHF0:USTF0",1733568272568,0.17554,3983.5,3983.4,0.24932187]
["bitfinex-derivatives","ETHF0:USTF0",1733568273979,4.4683,3983.9,3983.4,0.2494782]
["bitfinex-derivatives","ETHF0:USTF0",1733568274170,0.17554,3983.4,3983.3,0.57144]
["bitfinex-derivatives","ETHF0:USTF0",1733568274372,0.17554,3983.4,3983.3,0.64537877]
["bitfinex-derivatives","ETHF0:USTF0",1733568274568,0.17554,3983.4,3983.3,1.2203133]
["bitfinex-derivatives","ETHF0:USTF0",1733568274769,0.17554,3983.4,3983.3,1.0447733]
["bitfinex-derivatives","ETHF0:USTF0",1733568275069,0.17554,3983.4,3983.3,1.2203133]
["bitfinex-derivatives","ETHF0:USTF0",1733568276964,0.17554,3983.4,3983.3,1.0447733]
["bitfinex-derivatives","ETHF0:USTF0",1733568277299,0.17554,3983.4,3983.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733568277472,0.17554,3983.4,3983.3,1.04517738]
["bitfinex-derivatives","ETHF0:USTF0",1733568278362,1.08255255,3983.4,3983.3,0.64927738]
["bitfinex-derivatives","ETHF0:USTF0",1733568279875,4.29035255,3983.4,3983.3,0.64927738]
["bitfinex-derivatives","ETHF0:USTF0",1733568280174,4.29035255,3983.4,3983.3,0.24971537]
["bitfinex-derivatives","ETHF0:USTF0",1733568281674,0.17556,3982.9,3982.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733568281869,0.17556,3982.9,3982.8,0.63127127]
["bitfinex-derivatives","ETHF0:USTF0",1733568283998,0.17556,3982.9,3982.8,0.80587074]
["bitfinex-derivatives","ETHF0:USTF0",1733568284180,0.17556,3982.9,3982.8,0.63030074]
["bitfinex-derivatives","ETHF0:USTF0",1733568285378,0.17556,3982.9,3982.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733568286876,0.17555,3983.2,3983.0,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733568287175,0.17554,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733568287370,0.17554,3983.5,3983.4,40.97554]
["bitfinex-derivatives","ETHF0:USTF0",1733568287574,0.17554,3983.5,3983.4,41.2241898]
["bitfinex-derivatives","ETHF0:USTF0",1733568287768,0.17554,3983.5,3983.4,41.22418498]
["bitfinex-derivatives","ETHF0:USTF0",1733568287972,0.17554,3983.5,3983.4,0.42418498]
["bitfinex-derivatives","ETHF0:USTF0",1733568288176,3.38333,3983.6,3983.5,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733568289480,3.38333,3983.6,3983.5,0.42424685]
["bitfinex-derivatives","ETHF0:USTF0",1733568289686,3.38333,3983.6,3983.5,0.82219116]
["bitfinex-derivatives","ETHF0:USTF0",1733568290769,0.17553,3983.6,3983.5,0.82219116]
["bitfinex-derivatives","ETHF0:USTF0",1733568291478,3.34463467,3984.0,3983.5,0.64665116]
["bitfinex-derivatives","ETHF0:USTF0",1733568291675,3.34463467,3984.0,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733568291676,0.17552,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733568291883,2.95533467,3984.1,3983.8,0.64681115]
["bitfinex-derivatives","ETHF0:USTF0",1733568292187,0.17552,3984.0,3983.9,1.20042115]
["bitfinex-derivatives","ETHF0:USTF0",1733568293582,0.17551,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733568294083,0.17551,3984.1,3984.0,0.82261859]
["bitfinex-derivatives","ETHF0:USTF0",1733568294784,3.38331,3984.2,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733568295084,3.38331,3984.2,3984.1,0.42439118]
["bitfinex-derivatives","ETHF0:USTF0",1733568297086,3.38331,3984.2,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733568297392,3.38331,3984.2,3984.1,0.42168129]
["bitfinex-derivatives","ETHF0:USTF0",1733568299981,3.2078,3984.2,3984.1,0.42168129]
["bitfinex-derivatives","ETHF0:USTF0",1733568301882,3.2078,3984.2,3984.1,0.81536442]
["bitfinex-derivatives","ETHF0:USTF0",1733568302283,3.2078,3984.2,3984.1,0.42168129]
["bitfinex-derivatives","ETHF0:USTF0",1733568302683,3.3833,3984.2,3984.1,0.42168129]
["bitfinex-derivatives","ETHF0:USTF0",1733568302983,3.2078,3984.2,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733568303089,3.3833,3984.2,3984.1,0.42151864]
["bitfinex-derivatives","ETHF0:USTF0",1733568303305,3.3833,3984.2,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733568303491,3.3833,3984.2,3984.1,0.4210457]
["bitfinex-derivatives","ETHF0:USTF0",1733568304891,3.3833,3984.2,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733568306691,0.1755,3984.2,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733568311792,0.57561,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733568311994,0.57561,3984.3,3984.2,0.4209617]
["bitfinex-derivatives","ETHF0:USTF0",1733568313192,0.57561,3984.3,3984.2,0.2454617]
["bitfinex-derivatives","ETHF0:USTF0",1733568313395,0.57561,3984.3,3984.2,0.4209617]
["bitfinex-derivatives","ETHF0:USTF0",1733568313986,0.57561,3984.3,3984.2,0.2454617]
["bitfinex-derivatives","ETHF0:USTF0",1733568319604,0.57561,3984.3,3983.4,5.92375038]
["bitfinex-derivatives","ETHF0:USTF0",1733568319605,0.17554,3983.5,3983.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1733568319806,0.17554,3983.5,3983.4,1.03253182]
["bitfinex-derivatives","ETHF0:USTF0",1733568322724,0.17554,3983.5,3983.4,1.03229394]
["bitfinex-derivatives","ETHF0:USTF0",1733568323301,0.17554,3983.5,3983.4,0.63869097]
["bitfinex-derivatives","ETHF0:USTF0",1733568323694,0.17554,3983.5,3983.4,1.03218861]
["bitfinex-derivatives","ETHF0:USTF0",1733568324011,0.17554,3983.5,3983.4,0.24599097]
["bitfinex-derivatives","ETHF0:USTF0",1733568326009,0.17555,3983.2,3983.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733568326305,0.17555,3983.2,3983.1,0.64499999]
["bitfinex-derivatives","ETHF0:USTF0",1733568327004,0.17555,3983.2,3983.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733568335008,0.17555,3983.2,3983.1,0.64469589]
["bitfinex-derivatives","ETHF0:USTF0",1733568336188,0.17555,3983.2,3983.1,0.64469459]
["bitfinex-derivatives","ETHF0:USTF0",1733568337405,3.2078,3983.5,3983.1,5.49148652]
["bitfinex-derivatives","ETHF0:USTF0",1733568337709,0.17555,3983.3,3983.2,0.24539459]
["bitfinex-derivatives","ETHF0:USTF0",1733568337904,0.17555,3983.3,3983.2,0.42094459]
["bitfinex-derivatives","ETHF0:USTF0",1733568338503,0.17554,3983.4,3983.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733568338712,0.17554,3983.4,3983.3,0.79833459]
["bitfinex-derivatives","ETHF0:USTF0",1733568339411,0.17554,3983.4,3983.3,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1733568339707,0.17554,3983.4,3983.3,0.79837932]
["bitfinex-derivatives","ETHF0:USTF0",1733568340208,0.17554,3983.4,3983.3,0.62283932]
["bitfinex-derivatives","ETHF0:USTF0",1733568341806,3.13087467,3983.4,3983.3,0.62283932]
["bitfinex-derivatives","ETHF0:USTF0",1733568342012,3.13087467,3983.4,3983.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733568342215,0.17554,3983.4,3983.3,0.55294]
["bitfinex-derivatives","ETHF0:USTF0",1733568343102,0.17554,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733568343311,2.95533467,3983.6,3983.5,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733568343312,3.13087467,3983.6,3983.5,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733568344512,0.17554,3983.5,3983.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733568344711,6.3305292,3983.5,3983.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733568344907,3.38334,3983.5,3983.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733568349117,3.38334,3983.5,3983.4,0.64756651]
["bitfinex-derivatives","ETHF0:USTF0",1733568349310,3.38334,3983.5,3983.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733568349521,3.2078,3983.5,3983.4,0.25026025]
["bitfinex-derivatives","ETHF0:USTF0",1733568349814,3.38334,3983.5,3983.4,0.25026025]
["bitfinex-derivatives","ETHF0:USTF0",1733568350514,3.38334,3983.5,3982.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733568350515,0.17556,3983.0,3982.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733568350816,0.17556,3983.0,3982.9,0.65558466]
["bitfinex-derivatives","ETHF0:USTF0",1733568351912,0.17556,3983.0,3982.9,0.24718466]
["bitfinex-derivatives","ETHF0:USTF0",1733568352713,1.94971255,3983.2,3982.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733568352714,0.17557,3982.8,3982.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733568353012,0.17557,3982.8,3982.7,1.03735918]
["bitfinex-derivatives","ETHF0:USTF0",1733568353411,0.17557,3982.8,3982.7,0.64199289]
["bitfinex-derivatives","ETHF0:USTF0",1733568356217,0.17557,3982.8,3982.7,0.64189312]
["bitfinex-derivatives","ETHF0:USTF0",1733568357217,0.17557,3982.8,3982.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733568358007,3.2078,3983.1,3982.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733568358212,0.17556,3983.0,3982.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733568358407,3.38335,3983.1,3982.8,0.90701255]
["bitfinex-derivatives","ETHF0:USTF0",1733568358608,0.17554,3983.4,3983.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733568358810,0.64,3983.5,3983.1,0.90701255]
["bitfinex-derivatives","ETHF0:USTF0",1733568359019,0.17554,3983.4,3983.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733568359208,3.2078,3983.7,3983.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1733568359510,3.2078,3983.7,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733568359511,0.17554,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733568360119,0.17554,3983.5,3983.4,0.43295224]
["bitfinex-derivatives","ETHF0:USTF0",1733568361013,3.2078,3983.7,3983.4,0.25741224]
["bitfinex-derivatives","ETHF0:USTF0",1733568361320,0.17554,3983.6,3983.5,0.43294224]
["bitfinex-derivatives","ETHF0:USTF0",1733568361523,0.17554,3983.6,3983.5,0.43291573]
["bitfinex-derivatives","ETHF0:USTF0",1733568362116,0.17554,3983.6,3983.5,0.43291556]
["bitfinex-derivatives","ETHF0:USTF0",1733568363917,8.13436074,3983.7,3983.5,0.43291556]
["bitfinex-derivatives","ETHF0:USTF0",1733568364119,3.2078,3983.7,3983.6,0.84333064]
["bitfinex-derivatives","ETHF0:USTF0",1733568364323,3.93512452,3983.8,3983.6,1.18151801]
["bitfinex-derivatives","ETHF0:USTF0",1733568364621,2.9514349,3983.8,3983.7,2.26386085]
["bitfinex-derivatives","ETHF0:USTF0",1733568365036,2.9514349,3983.8,3983.7,2.35689981]
["bitfinex-derivatives","ETHF0:USTF0",1733568365216,2.9514349,3983.9,3983.7,2.18136981]
["bitfinex-derivatives","ETHF0:USTF0",1733568365520,2.9514349,3983.9,3983.8,1.75402161]
["bitfinex-derivatives","ETHF0:USTF0",1733568365720,2.9514349,3983.9,3983.8,2.16092161]
["bitfinex-derivatives","ETHF0:USTF0",1733568366318,2.9514349,3983.9,3983.8,1.6585036]
["bitfinex-derivatives","ETHF0:USTF0",1733568366813,3.1269549,3983.9,3983.8,1.6585036]
["bitfinex-derivatives","ETHF0:USTF0",1733568367212,2.95041861,3983.9,3983.8,1.4829836]
["bitfinex-derivatives","ETHF0:USTF0",1733568367523,2.95041861,3983.9,3983.8,1.6585036]
["bitfinex-derivatives","ETHF0:USTF0",1733568368810,2.95041861,3983.9,3983.8,1.4829836]
["bitfinex-derivatives","ETHF0:USTF0",1733568369016,3.12593861,3983.9,3983.8,1.4829836]
["bitfinex-derivatives","ETHF0:USTF0",1733568369216,3.12593861,3983.9,3983.8,1.6585036]
["bitfinex-derivatives","ETHF0:USTF0",1733568370122,3.12593861,3983.9,3983.8,1.2501036]
["bitfinex-derivatives","ETHF0:USTF0",1733568370719,3.12593861,3983.9,3983.8,1.0745836]
["bitfinex-derivatives","ETHF0:USTF0",1733568371120,3.12593861,3983.9,3983.8,1.2501036]
["bitfinex-derivatives","ETHF0:USTF0",1733568371919,0.17552,3983.9,3983.8,1.2501036]
["bitfinex-derivatives","ETHF0:USTF0",1733568372819,0.17552,3984.0,3983.9,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733568373017,0.17552,3984.0,3983.9,0.65789429]
["bitfinex-derivatives","ETHF0:USTF0",1733568373223,0.17552,3984.0,3983.9,0.65194059]
["bitfinex-derivatives","ETHF0:USTF0",1733568374519,0.17552,3984.0,3983.9,0.25084059]
["bitfinex-derivatives","ETHF0:USTF0",1733568374938,0.17551,3984.0,3983.9,0.25080306]
["bitfinex-derivatives","ETHF0:USTF0",1733568375920,0.8042,3984.1,3983.6,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1733568376125,0.17553,3983.7,3983.6,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1733568376331,0.17553,3983.7,3983.6,0.6299997]
["bitfinex-derivatives","ETHF0:USTF0",1733568377327,0.17553,3983.7,3983.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733568377534,0.17553,3983.7,3983.6,0.63000389]
["bitfinex-derivatives","ETHF0:USTF0",1733568379027,2.95041861,3983.7,3983.6,0.80553389]
["bitfinex-derivatives","ETHF0:USTF0",1733568379423,3.38332,3983.8,3983.7,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733568379424,6.33373861,3983.8,3983.7,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733568379629,0.17553,3983.7,3983.6,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1733568384532,0.17553,3983.7,3983.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733568384726,3.12594861,3983.7,3983.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733568386528,3.12594861,3983.7,3983.6,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1733568386834,3.12594861,3983.7,3983.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733568387030,0.17553,3983.7,3983.6,0.55473]
["bitfinex-derivatives","ETHF0:USTF0",1733568387535,0.17553,3983.7,3983.6,1.20827703]
["bitfinex-derivatives","ETHF0:USTF0",1733568388461,0.17553,3983.7,3983.6,1.80439608]
["bitfinex-derivatives","ETHF0:USTF0",1733568389933,0.17553,3983.7,3983.6,1.80440771]
["bitfinex-derivatives","ETHF0:USTF0",1733568391235,0.17553,3983.7,3983.6,1.24967771]
["bitfinex-derivatives","ETHF0:USTF0",1733568391437,0.17553,3983.7,3983.6,0.65354703]
["bitfinex-derivatives","ETHF0:USTF0",1733568392044,3.2078,3983.8,3983.6,0.65400772]
["bitfinex-derivatives","ETHF0:USTF0",1733568392235,3.38332,3983.8,3983.7,0.40248342]
["bitfinex-derivatives","ETHF0:USTF0",1733568392537,3.38332,3983.8,3983.7,0.65402289]
["bitfinex-derivatives","ETHF0:USTF0",1733568394541,0.17554,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733568394740,0.17554,3983.5,3983.4,0.42708462]
["bitfinex-derivatives","ETHF0:USTF0",1733568398341,0.17554,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733568398549,0.17554,3983.5,3983.4,0.42402406]
["bitfinex-derivatives","ETHF0:USTF0",1733568400137,3.12123769,3983.5,3983.4,0.24848406]
["bitfinex-derivatives","ETHF0:USTF0",1733568400533,0.17554,3983.5,3983.4,0.24848406]
["bitfinex-derivatives","ETHF0:USTF0",1733568402342,0.17554,3983.5,3983.4,4.93532814]
["bitfinex-derivatives","ETHF0:USTF0",1733568402536,0.17554,3983.5,3983.4,5.3329981]
["bitfinex-derivatives","ETHF0:USTF0",1733568403546,0.17554,3983.5,3983.4,11.25674848]
["bitfinex-derivatives","ETHF0:USTF0",1733568405042,0.17554,3983.5,3983.4,11.25690776]
["bitfinex-derivatives","ETHF0:USTF0",1733568405438,0.17554,3983.5,3983.4,11.52476506]
["bitfinex-derivatives","ETHF0:USTF0",1733568405657,0.17554,3983.5,3983.4,5.60101468]
["bitfinex-derivatives","ETHF0:USTF0",1733568407151,0.17554,3983.5,3983.4,5.42547468]
["bitfinex-derivatives","ETHF0:USTF0",1733568407445,0.17554,3983.5,3983.4,5.60101468]
["bitfinex-derivatives","ETHF0:USTF0",1733568408643,0.17554,3983.5,3983.4,5.60113475]
["bitfinex-derivatives","ETHF0:USTF0",1733568409243,0.17554,3983.5,3983.4,5.50881745]
["bitfinex-derivatives","ETHF0:USTF0",1733568409646,0.17554,3983.5,3983.4,11.52063983]
["bitfinex-derivatives","ETHF0:USTF0",1733568409843,0.17554,3983.5,3983.4,11.52458697]
["bitfinex-derivatives","ETHF0:USTF0",1733568410249,0.17554,3983.5,3983.4,5.33722459]
["bitfinex-derivatives","ETHF0:USTF0",1733568410452,0.17554,3983.5,3983.4,5.51276459]
["bitfinex-derivatives","ETHF0:USTF0",1733568410644,0.17554,3983.5,3983.4,4.59287064]
["bitfinex-derivatives","ETHF0:USTF0",1733568410842,0.58954,3983.5,3983.4,4.59287064]
["bitfinex-derivatives","ETHF0:USTF0",1733568411453,0.58954,3983.5,3983.4,4.59305172]
["bitfinex-derivatives","ETHF0:USTF0",1733568411748,0.58954,3983.5,3983.4,4.59306965]
["bitfinex-derivatives","ETHF0:USTF0",1733568412054,0.58954,3983.5,3983.4,4.59301205]
["bitfinex-derivatives","ETHF0:USTF0",1733568412250,0.58954,3983.5,3983.4,5.51306859]
["bitfinex-derivatives","ETHF0:USTF0",1733568412850,0.58954,3983.5,3983.4,5.33752859]
["bitfinex-derivatives","ETHF0:USTF0",1733568414249,0.58954,3983.5,3983.4,5.51306859]
["bitfinex-derivatives","ETHF0:USTF0",1733568415451,0.58954,3983.5,3983.4,4.86661729]
["bitfinex-derivatives","ETHF0:USTF0",1733568415654,0.58954,3983.5,3983.4,5.51308802]
["bitfinex-derivatives","ETHF0:USTF0",1733568415848,0.58954,3983.5,3983.4,11.43258228]
["bitfinex-derivatives","ETHF0:USTF0",1733568416252,0.17554,3983.5,3983.4,0.82201073]
["bitfinex-derivatives","ETHF0:USTF0",1733568417555,0.17554,3983.5,3983.4,0.42417572]
["bitfinex-derivatives","ETHF0:USTF0",1733568418312,0.17554,3983.5,3983.4,0.42420177]
["bitfinex-derivatives","ETHF0:USTF0",1733568418850,5.10210074,3983.5,3983.4,0.42420177]
["bitfinex-derivatives","ETHF0:USTF0",1733568421457,5.10210074,3983.5,3983.4,0.4243679]
["bitfinex-derivatives","ETHF0:USTF0",1733568423257,4.92656074,3983.5,3983.4,0.4243679]
["bitfinex-derivatives","ETHF0:USTF0",1733568423456,8.13436074,3983.6,3983.5,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733568423666,5.10209074,3983.7,3983.5,0.2488279]
["bitfinex-derivatives","ETHF0:USTF0",1733568423961,4.92656074,3983.7,3983.6,0.8347444]
["bitfinex-derivatives","ETHF0:USTF0",1733568424150,6.16334609,3984.0,3983.6,22.80083709]
["bitfinex-derivatives","ETHF0:USTF0",1733568424353,3.13106609,3983.9,3983.8,5.92433024]
["bitfinex-derivatives","ETHF0:USTF0",1733568424555,0.17552,3983.9,3983.8,11.44143787]
["bitfinex-derivatives","ETHF0:USTF0",1733568425663,6.16334609,3984.0,3983.8,0.64687247]
["bitfinex-derivatives","ETHF0:USTF0",1733568425959,6.16334609,3984.0,3983.6,9.19935975]
["bitfinex-derivatives","ETHF0:USTF0",1733568425960,3.2078,3984.0,3983.9,14.70367585]
["bitfinex-derivatives","ETHF0:USTF0",1733568426158,3.2078,3984.0,3983.9,24.18416595]
["bitfinex-derivatives","ETHF0:USTF0",1733568426361,3.2078,3984.0,3983.9,13.88810681]
["bitfinex-derivatives","ETHF0:USTF0",1733568426571,3.2078,3984.0,3983.9,23.27591489]
["bitfinex-derivatives","ETHF0:USTF0",1733568426767,3.38331,3984.0,3983.9,23.27591489]
["bitfinex-derivatives","ETHF0:USTF0",1733568427464,3.38331,3984.0,3983.9,13.88810681]
["bitfinex-derivatives","ETHF0:USTF0",1733568427864,3.38331,3984.0,3983.9,13.88678119]
["bitfinex-derivatives","ETHF0:USTF0",1733568430169,3.2078,3984.0,3983.9,13.88678119]
["bitfinex-derivatives","ETHF0:USTF0",1733568430371,3.2078,3984.0,3983.9,13.88935834]
["bitfinex-derivatives","ETHF0:USTF0",1733568430860,3.38331,3984.0,3983.9,13.88935834]
["bitfinex-derivatives","ETHF0:USTF0",1733568431066,3.2078,3984.0,3983.9,13.88935834]
["bitfinex-derivatives","ETHF0:USTF0",1733568431267,3.2078,3984.0,3983.9,11.92827699]
["bitfinex-derivatives","ETHF0:USTF0",1733568431665,3.38331,3984.0,3983.9,11.53019475]
["bitfinex-derivatives","ETHF0:USTF0",1733568431869,3.2078,3984.0,3983.9,11.53019475]
["bitfinex-derivatives","ETHF0:USTF0",1733568432463,3.2078,3984.0,3983.9,11.43617409]
["bitfinex-derivatives","ETHF0:USTF0",1733568432661,3.2078,3984.0,3983.9,11.44792745]
["bitfinex-derivatives","ETHF0:USTF0",1733568433776,3.2078,3984.0,3983.9,11.85839105]
["bitfinex-derivatives","ETHF0:USTF0",1733568433975,2.95554609,3984.4,3984.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1733568434170,2.95554609,3984.8,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733568434374,2.95554609,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733568434575,3.78978,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733568434871,3.78978,3984.9,3984.8,0.42427023]
["bitfinex-derivatives","ETHF0:USTF0",1733568435267,3.78978,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733568435465,3.6143,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733568435870,3.78977,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733568437374,3.6143,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733568437676,3.78977,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733568438268,0.58197,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733568439176,0.17548,3984.8,3984.7,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1733568439578,4.11620812,3984.8,3984.7,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1733568439775,4.11620812,3984.8,3984.7,0.8287084]
["bitfinex-derivatives","ETHF0:USTF0",1733568440480,3.94072812,3984.8,3984.7,0.82870245]
["bitfinex-derivatives","ETHF0:USTF0",1733568442367,3.94072812,3984.8,3984.7,0.25292245]
["bitfinex-derivatives","ETHF0:USTF0",1733568442677,0.17548,3984.7,3984.6,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733568442878,0.17548,3984.7,3984.6,0.42836058]
["bitfinex-derivatives","ETHF0:USTF0",1733568443177,0.17548,3984.7,3984.6,0.25288058]
["bitfinex-derivatives","ETHF0:USTF0",1733568443775,0.17548,3984.7,3984.6,0.25287449]
["bitfinex-derivatives","ETHF0:USTF0",1733568446186,0.17548,3984.7,3984.6,0.42836449]
["bitfinex-derivatives","ETHF0:USTF0",1733568446374,0.17548,3984.7,3984.6,0.25287449]
["bitfinex-derivatives","ETHF0:USTF0",1733568446781,0.17549,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733568450181,0.4065,3984.9,3984.3,0.90701255]
["bitfinex-derivatives","ETHF0:USTF0",1733568450481,0.1755,3984.5,3984.4,0.42813676]
["bitfinex-derivatives","ETHF0:USTF0",1733568450680,0.1755,3984.5,3984.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733568450894,0.17549,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733568451179,0.17549,3984.6,3984.5,0.42813716]
["bitfinex-derivatives","ETHF0:USTF0",1733568452082,0.17549,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733568452295,0.17549,3984.6,3984.5,0.42818987]
["bitfinex-derivatives","ETHF0:USTF0",1733568452583,0.17549,3984.6,3984.5,0.25269987]
["bitfinex-derivatives","ETHF0:USTF0",1733568452781,0.17549,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733568453790,0.1755,3984.2,3984.1,7.15329686]
["bitfinex-derivatives","ETHF0:USTF0",1733568453987,0.1755,3984.2,3984.1,3.45757759]
["bitfinex-derivatives","ETHF0:USTF0",1733568454284,0.1755,3984.2,3984.1,0.24977759]
["bitfinex-derivatives","ETHF0:USTF0",1733568454599,3.12194291,3984.2,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733568454818,0.7672,3984.4,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733568454819,0.17551,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733568455089,0.17551,3984.1,3984.0,0.82509225]
["bitfinex-derivatives","ETHF0:USTF0",1733568455288,2.94644291,3984.3,3984.0,0.74282212]
["bitfinex-derivatives","ETHF0:USTF0",1733568455488,2.94644291,3984.3,3984.1,0.82509225]
["bitfinex-derivatives","ETHF0:USTF0",1733568455489,0.17551,3984.2,3984.1,0.82509225]
["bitfinex-derivatives","ETHF0:USTF0",1733568457793,0.17551,3984.2,3984.1,0.82530223]
["bitfinex-derivatives","ETHF0:USTF0",1733568460392,0.17551,3984.2,3984.1,0.91768696]
["bitfinex-derivatives","ETHF0:USTF0",1733568460692,0.17551,3984.2,3984.1,0.82530223]
["bitfinex-derivatives","ETHF0:USTF0",1733568461591,0.17551,3984.2,3984.1,5.55473915]
["bitfinex-derivatives","ETHF0:USTF0",1733568461795,0.17551,3984.2,3984.1,6.14716334]
["bitfinex-derivatives","ETHF0:USTF0",1733568461991,0.17551,3984.2,3984.1,12.06592893]
["bitfinex-derivatives","ETHF0:USTF0",1733568462594,0.17551,3984.2,3984.1,6.14709939]
["bitfinex-derivatives","ETHF0:USTF0",1733568463398,0.17551,3984.2,3984.1,12.06592893]
["bitfinex-derivatives","ETHF0:USTF0",1733568463606,0.17551,3984.2,3984.1,6.14709939]
["bitfinex-derivatives","ETHF0:USTF0",1733568463894,0.17551,3984.2,3984.1,5.97158939]
["bitfinex-derivatives","ETHF0:USTF0",1733568464097,0.17551,3984.2,3984.1,5.09000924]
["bitfinex-derivatives","ETHF0:USTF0",1733568464729,0.17551,3984.2,3984.1,3.94017907]
["bitfinex-derivatives","ETHF0:USTF0",1733568464889,0.17551,3984.2,3984.1,5.09029433]
["bitfinex-derivatives","ETHF0:USTF0",1733568465289,0.17551,3984.2,3984.1,1.15011526]
["bitfinex-derivatives","ETHF0:USTF0",1733568465487,0.17551,3984.2,3984.1,5.88216217]
["bitfinex-derivatives","ETHF0:USTF0",1733568465689,0.17551,3984.2,3984.1,1.15011526]
["bitfinex-derivatives","ETHF0:USTF0",1733568466092,0.17551,3984.2,3984.1,5.88216341]
["bitfinex-derivatives","ETHF0:USTF0",1733568466287,0.17551,3984.2,3984.1,1.15011526]
["bitfinex-derivatives","ETHF0:USTF0",1733568466494,0.17551,3984.2,3984.1,5.88227579]
["bitfinex-derivatives","ETHF0:USTF0",1733568466892,0.17551,3984.2,3984.1,5.88227595]
["bitfinex-derivatives","ETHF0:USTF0",1733568469399,0.17551,3984.2,3984.1,11.80110549]
["bitfinex-derivatives","ETHF0:USTF0",1733568469597,0.17551,3984.2,3984.1,1.15011526]
["bitfinex-derivatives","ETHF0:USTF0",1733568469993,0.17551,3984.2,3984.1,0.25001131]
["bitfinex-derivatives","ETHF0:USTF0",1733568471525,3.94072812,3984.3,3984.1,0.25001131]
["bitfinex-derivatives","ETHF0:USTF0",1733568471698,3.94072812,3984.4,3984.2,0.25001131]
["bitfinex-derivatives","ETHF0:USTF0",1733568471900,3.94072812,3984.7,3984.3,1.55403826]
["bitfinex-derivatives","ETHF0:USTF0",1733568472098,4.11620812,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733568472297,4.11620812,3984.8,3984.7,41.22549131]
["bitfinex-derivatives","ETHF0:USTF0",1733568472506,3.94072812,3984.8,3984.7,41.22549131]
["bitfinex-derivatives","ETHF0:USTF0",1733568472909,7.32400812,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733568473197,7.32400812,3984.9,3984.8,0.4235901]
["bitfinex-derivatives","ETHF0:USTF0",1733568473703,0.17548,3984.9,3984.8,0.4235901]
["bitfinex-derivatives","ETHF0:USTF0",1733568473903,4.11619812,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733568474848,0.17547,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733568475109,4.11287408,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733568476795,0.17547,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733568476998,0.17547,3985.0,3984.9,0.42351902]
["bitfinex-derivatives","ETHF0:USTF0",1733568480201,0.17547,3985.0,3984.9,0.24804902]
["bitfinex-derivatives","ETHF0:USTF0",1733568480607,0.17547,3985.0,3984.9,0.42351902]
["bitfinex-derivatives","ETHF0:USTF0",1733568480816,3.74215556,3985.1,3984.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733568481013,0.17547,3985.0,3984.9,0.24800099]
["bitfinex-derivatives","ETHF0:USTF0",1733568483525,4.64916811,3985.1,3984.7,3.94337178]
["bitfinex-derivatives","ETHF0:USTF0",1733568483820,0.17548,3984.8,3984.7,3.94337178]
["bitfinex-derivatives","ETHF0:USTF0",1733568484016,0.17548,3984.8,3984.7,4.19133663]
["bitfinex-derivatives","ETHF0:USTF0",1733568484615,0.17548,3984.8,3984.7,4.58809868]
["bitfinex-derivatives","ETHF0:USTF0",1733568484815,0.17548,3984.8,3984.7,0.6447269]
["bitfinex-derivatives","ETHF0:USTF0",1733568485114,5.10203074,3985.0,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733568485310,5.10203074,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733568485504,4.92656074,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733568486016,5.10203074,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733568487308,4.92656074,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733568487616,5.10203074,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733568489420,0.17547,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733568489609,0.17548,3984.9,3984.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733568491420,4.11455227,3984.9,3984.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733568491816,0.17548,3984.9,3984.8,4.11884178]
["bitfinex-derivatives","ETHF0:USTF0",1733568492121,0.17548,3984.9,3984.8,4.7580544]
["bitfinex-derivatives","ETHF0:USTF0",1733568492505,0.17548,3984.9,3984.8,0.63921262]
["bitfinex-derivatives","ETHF0:USTF0",1733568492712,0.17548,3984.9,3984.8,0.81469262]
["bitfinex-derivatives","ETHF0:USTF0",1733568493706,0.17548,3984.9,3984.8,0.81471319]
["bitfinex-derivatives","ETHF0:USTF0",1733568499029,0.17548,3984.9,3984.8,0.63923319]
["bitfinex-derivatives","ETHF0:USTF0",1733568499326,0.17548,3984.9,3984.8,0.81471319]
["bitfinex-derivatives","ETHF0:USTF0",1733568499620,0.17548,3984.9,3984.8,0.63923319]
["bitfinex-derivatives","ETHF0:USTF0",1733568499820,0.17548,3984.9,3984.8,0.81471319]
["bitfinex-derivatives","ETHF0:USTF0",1733568500338,0.17548,3984.9,3984.8,0.81553151]
["bitfinex-derivatives","ETHF0:USTF0",1733568501223,0.17548,3984.9,3984.8,1.13275127]
["bitfinex-derivatives","ETHF0:USTF0",1733568501421,0.17548,3984.9,3984.8,0.64005151]
["bitfinex-derivatives","ETHF0:USTF0",1733568506819,5.10204074,3984.9,3984.8,0.64005151]
["bitfinex-derivatives","ETHF0:USTF0",1733568507021,0.8206,3985.0,3984.4,1.33629]
["bitfinex-derivatives","ETHF0:USTF0",1733568507216,4.11417787,3984.6,3984.5,0.246326]
["bitfinex-derivatives","ETHF0:USTF0",1733568509527,4.11417787,3984.6,3984.5,0.64039624]
["bitfinex-derivatives","ETHF0:USTF0",1733568509925,0.17549,3984.6,3984.5,0.246326]
["bitfinex-derivatives","ETHF0:USTF0",1733568510531,0.17549,3984.6,3983.9,4.85038433]
["bitfinex-derivatives","ETHF0:USTF0",1733568510532,0.17552,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733568510725,3.13025166,3984.0,3983.9,0.81588968]
["bitfinex-derivatives","ETHF0:USTF0",1733568510933,0.17552,3984.0,3983.9,0.81588968]
["bitfinex-derivatives","ETHF0:USTF0",1733568511432,0.17552,3984.0,3983.9,0.64036968]
["bitfinex-derivatives","ETHF0:USTF0",1733568511627,0.17552,3984.0,3983.9,0.81588968]
["bitfinex-derivatives","ETHF0:USTF0",1733568511833,0.17552,3984.0,3983.9,1.22918968]
["bitfinex-derivatives","ETHF0:USTF0",1733568512133,0.17552,3984.0,3983.9,1.05366968]
["bitfinex-derivatives","ETHF0:USTF0",1733568513949,0.17552,3984.0,3983.9,14.46078684]
["bitfinex-derivatives","ETHF0:USTF0",1733568514133,0.17552,3984.0,3983.9,15.10066948]
["bitfinex-derivatives","ETHF0:USTF0",1733568514431,0.17552,3984.0,3983.9,15.59291959]
["bitfinex-derivatives","ETHF0:USTF0",1733568515233,0.17552,3984.0,3983.9,15.68442937]
["bitfinex-derivatives","ETHF0:USTF0",1733568515428,0.17552,3984.0,3983.9,15.68441578]
["bitfinex-derivatives","ETHF0:USTF0",1733568517137,0.17552,3984.0,3983.9,14.46078684]
["bitfinex-derivatives","ETHF0:USTF0",1733568517436,0.17552,3984.0,3983.9,15.18390658]
["bitfinex-derivatives","ETHF0:USTF0",1733568517631,0.17552,3984.0,3983.9,15.18386259]
["bitfinex-derivatives","ETHF0:USTF0",1733568518430,0.17552,3984.0,3983.9,23.07474148]
["bitfinex-derivatives","ETHF0:USTF0",1733568519033,0.17552,3984.0,3983.9,23.12426494]
["bitfinex-derivatives","ETHF0:USTF0",1733568519334,0.17552,3984.0,3983.9,5.74390158]
["bitfinex-derivatives","ETHF0:USTF0",1733568519534,0.17552,3984.0,3983.9,5.83536288]
["bitfinex-derivatives","ETHF0:USTF0",1733568522240,0.17552,3984.0,3983.9,5.35521875]
["bitfinex-derivatives","ETHF0:USTF0",1733568522440,0.17552,3984.0,3983.9,11.27071405]
["bitfinex-derivatives","ETHF0:USTF0",1733568524075,0.17552,3984.0,3983.9,11.26829196]
["bitfinex-derivatives","ETHF0:USTF0",1733568524437,0.17552,3984.0,3983.9,11.26827779]
["bitfinex-derivatives","ETHF0:USTF0",1733568525547,0.17552,3984.0,3983.9,5.35278249]
["bitfinex-derivatives","ETHF0:USTF0",1733568527236,0.17552,3984.0,3983.9,4.93948249]
["bitfinex-derivatives","ETHF0:USTF0",1733568528844,0.17552,3984.0,3983.9,0.24047906]
["bitfinex-derivatives","ETHF0:USTF0",1733568529045,3.12769808,3984.0,3983.9,0.24047906]
["bitfinex-derivatives","ETHF0:USTF0",1733568530045,3.12737241,3984.0,3983.9,0.24047906]
["bitfinex-derivatives","ETHF0:USTF0",1733568530650,3.12737241,3984.0,3983.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733568530651,2.95185241,3984.0,3983.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733568530947,0.17552,3983.8,3983.7,0.61920804]
["bitfinex-derivatives","ETHF0:USTF0",1733568531351,0.17552,3983.8,3983.7,1.79345137]
["bitfinex-derivatives","ETHF0:USTF0",1733568531655,2.95185241,3984.1,3983.7,1.61792137]
["bitfinex-derivatives","ETHF0:USTF0",1733568531845,0.17552,3983.9,3983.8,0.61920804]
["bitfinex-derivatives","ETHF0:USTF0",1733568534451,0.17552,3983.9,3983.8,0.38105867]
["bitfinex-derivatives","ETHF0:USTF0",1733568534740,0.17552,3983.9,3983.8,0.61944692]
["bitfinex-derivatives","ETHF0:USTF0",1733568536048,0.17552,3983.9,3983.8,0.79496692]
["bitfinex-derivatives","ETHF0:USTF0",1733568536252,0.17552,3983.9,3983.8,0.88673014]
["bitfinex-derivatives","ETHF0:USTF0",1733568536951,0.17552,3983.9,3983.8,11.41956795]
["bitfinex-derivatives","ETHF0:USTF0",1733568537155,0.17552,3983.9,3983.8,5.50407265]
["bitfinex-derivatives","ETHF0:USTF0",1733568537460,0.17552,3983.9,3983.8,11.21388276]
["bitfinex-derivatives","ETHF0:USTF0",1733568537748,0.17552,3983.9,3983.8,11.12211954]
["bitfinex-derivatives","ETHF0:USTF0",1733568538153,0.17552,3983.9,3983.8,5.20662424]
["bitfinex-derivatives","ETHF0:USTF0",1733568538346,0.17552,3983.9,3983.8,5.03110424]
["bitfinex-derivatives","ETHF0:USTF0",1733568538546,0.17552,3983.9,3983.8,10.94659954]
["bitfinex-derivatives","ETHF0:USTF0",1733568538753,0.17552,3983.9,3983.8,11.12248704]
["bitfinex-derivatives","ETHF0:USTF0",1733568540553,0.17552,3983.9,3983.8,10.88424531]
["bitfinex-derivatives","ETHF0:USTF0",1733568540848,0.17552,3983.9,3983.8,11.12274729]
["bitfinex-derivatives","ETHF0:USTF0",1733568541048,0.17552,3983.9,3983.8,11.50437026]
["bitfinex-derivatives","ETHF0:USTF0",1733568541353,0.17552,3983.9,3983.8,0.23850198]
["bitfinex-derivatives","ETHF0:USTF0",1733568541751,0.17553,3983.7,3983.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733568541956,0.17553,3983.7,3983.6,4.18076671]
["bitfinex-derivatives","ETHF0:USTF0",1733568542961,0.17553,3983.7,3983.6,4.1807455]
["bitfinex-derivatives","ETHF0:USTF0",1733568543153,0.17553,3983.7,3983.6,3.94224495]
["bitfinex-derivatives","ETHF0:USTF0",1733568543465,0.17553,3983.7,3983.6,0.2384767]
["bitfinex-derivatives","ETHF0:USTF0",1733568543752,0.17553,3983.6,3983.5,3.94224495]
["bitfinex-derivatives","ETHF0:USTF0",1733568543952,0.17553,3983.6,3983.5,4.1807308]
["bitfinex-derivatives","ETHF0:USTF0",1733568544173,2.95195227,3983.6,3983.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733568544462,0.17553,3983.6,3983.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733568544660,2.95195227,3983.7,3983.5,0.71181319]
["bitfinex-derivatives","ETHF0:USTF0",1733568544853,3.2078,3983.8,3983.7,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733568545057,3.2078,3983.8,3983.7,0.64889465]
["bitfinex-derivatives","ETHF0:USTF0",1733568545260,3.2078,3983.8,3983.7,1.20192701]
["bitfinex-derivatives","ETHF0:USTF0",1733568545449,3.2078,3983.8,3983.7,1.29374663]
["bitfinex-derivatives","ETHF0:USTF0",1733568545856,3.38332,3983.8,3983.7,1.29374663]
["bitfinex-derivatives","ETHF0:USTF0",1733568546358,0.17552,3983.8,3983.7,1.29375354]
["bitfinex-derivatives","ETHF0:USTF0",1733568546667,2.95195227,3983.9,3983.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733568546850,3.12747227,3983.9,3983.8,0.79552872]
["bitfinex-derivatives","ETHF0:USTF0",1733568547453,3.12747227,3983.9,3983.8,0.62000872]
["bitfinex-derivatives","ETHF0:USTF0",1733568547758,0.17552,3983.9,3983.8,0.62000872]
["bitfinex-derivatives","ETHF0:USTF0",1733568549860,5.65584892,3984.0,3983.7,0.58193]
["bitfinex-derivatives","ETHF0:USTF0",1733568550056,0.17552,3983.9,3983.8,0.62013422]
["bitfinex-derivatives","ETHF0:USTF0",1733568550561,4.11145637,3983.9,3983.8,0.62013422]
["bitfinex-derivatives","ETHF0:USTF0",1733568550759,0.17552,3983.9,3983.8,0.62013422]
["bitfinex-derivatives","ETHF0:USTF0",1733568551755,4.11145637,3983.9,3983.8,0.62013422]
["bitfinex-derivatives","ETHF0:USTF0",1733568551957,0.17552,3983.9,3983.8,0.62013422]
["bitfinex-derivatives","ETHF0:USTF0",1733568552154,0.4089,3984.1,3983.8,5.41935044]
["bitfinex-derivatives","ETHF0:USTF0",1733568552356,3.8468,3984.4,3984.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733568552569,0.1755,3984.3,3984.2,4.59708409]
["bitfinex-derivatives","ETHF0:USTF0",1733568552963,0.1755,3984.3,3984.2,4.77258409]
["bitfinex-derivatives","ETHF0:USTF0",1733568553266,0.1755,3984.3,3984.2,11.92262769]
["bitfinex-derivatives","ETHF0:USTF0",1733568553466,4.0223,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733568553655,4.0223,3984.4,3984.3,5.595177]
["bitfinex-derivatives","ETHF0:USTF0",1733568553965,4.0223,3984.4,3984.3,5.419677]
["bitfinex-derivatives","ETHF0:USTF0",1733568554667,4.0223,3984.4,3984.3,12.01004003]
["bitfinex-derivatives","ETHF0:USTF0",1733568555260,3.3833,3984.4,3984.3,12.01004003]
["bitfinex-derivatives","ETHF0:USTF0",1733568555563,3.3833,3984.4,3984.3,11.51265737]
["bitfinex-derivatives","ETHF0:USTF0",1733568556159,3.3833,3984.4,3984.3,5.595177]
["bitfinex-derivatives","ETHF0:USTF0",1733568556360,3.3833,3984.4,3984.3,11.51413245]
["bitfinex-derivatives","ETHF0:USTF0",1733568556556,3.3833,3984.4,3984.3,5.595177]
["bitfinex-derivatives","ETHF0:USTF0",1733568556757,3.3833,3984.4,3984.3,11.51667631]
["bitfinex-derivatives","ETHF0:USTF0",1733568556959,3.3833,3984.4,3984.3,11.34117631]
["bitfinex-derivatives","ETHF0:USTF0",1733568558263,3.2078,3984.4,3984.3,11.51667631]
["bitfinex-derivatives","ETHF0:USTF0",1733568558565,3.3833,3984.4,3984.3,11.51667631]
["bitfinex-derivatives","ETHF0:USTF0",1733568558870,3.3833,3984.4,3984.3,11.51660502]
["bitfinex-derivatives","ETHF0:USTF0",1733568559063,3.3833,3984.4,3984.3,5.5972705]
["bitfinex-derivatives","ETHF0:USTF0",1733568559368,3.3833,3984.4,3984.3,0.79554684]
["bitfinex-derivatives","ETHF0:USTF0",1733568559566,3.3833,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733568561063,0.1755,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733568561263,4.12063221,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733568561567,0.1755,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733568564562,4.12080868,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733568564966,0.1755,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733568565169,4.12080609,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733568565768,0.1755,3984.3,3984.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1733568565963,3.94530609,3984.4,3984.2,0.65552554]
["bitfinex-derivatives","ETHF0:USTF0",1733568566269,4.12080609,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733568566470,0.1755,3984.4,3984.3,10.89510263]
["bitfinex-derivatives","ETHF0:USTF0",1733568567674,0.1755,3984.4,3984.3,10.95771124]
["bitfinex-derivatives","ETHF0:USTF0",1733568568078,0.1755,3984.4,3984.3,11.13321124]
["bitfinex-derivatives","ETHF0:USTF0",1733568568571,0.1755,3984.4,3984.3,10.95771124]
["bitfinex-derivatives","ETHF0:USTF0",1733568569670,0.1755,3984.4,3984.3,5.0384422]
["bitfinex-derivatives","ETHF0:USTF0",1733568570078,0.1755,3984.4,3984.3,5.2139422]
["bitfinex-derivatives","ETHF0:USTF0",1733568570375,0.1755,3984.4,3984.3,5.0384422]
["bitfinex-derivatives","ETHF0:USTF0",1733568570676,0.1755,3984.4,3984.3,5.2139422]
["bitfinex-derivatives","ETHF0:USTF0",1733568571277,0.1755,3984.4,3984.3,5.22970335]
["bitfinex-derivatives","ETHF0:USTF0",1733568572699,1.1687,3984.5,3984.3,10.73536378]
["bitfinex-derivatives","ETHF0:USTF0",1733568572879,0.58449,3984.5,3984.4,5.2295011]
["bitfinex-derivatives","ETHF0:USTF0",1733568573173,0.17549,3984.5,3984.4,11.55447014]
["bitfinex-derivatives","ETHF0:USTF0",1733568573597,0.17549,3984.5,3984.4,5.6352011]
["bitfinex-derivatives","ETHF0:USTF0",1733568573782,0.17549,3984.5,3984.4,5.4597011]
["bitfinex-derivatives","ETHF0:USTF0",1733568574083,0.17549,3984.5,3984.4,11.55447014]
["bitfinex-derivatives","ETHF0:USTF0",1733568574275,0.17549,3984.5,3984.4,5.6352011]
["bitfinex-derivatives","ETHF0:USTF0",1733568574477,0.17549,3984.5,3984.4,4.76354761]
["bitfinex-derivatives","ETHF0:USTF0",1733568575180,0.17549,3984.5,3984.4,4.58804761]
["bitfinex-derivatives","ETHF0:USTF0",1733568575781,0.17549,3984.5,3984.4,0.64383019]
["bitfinex-derivatives","ETHF0:USTF0",1733568579086,0.17549,3984.5,3984.4,4.58804761]
["bitfinex-derivatives","ETHF0:USTF0",1733568579982,0.17549,3984.5,3984.4,0.64383019]
["bitfinex-derivatives","ETHF0:USTF0",1733568581074,0.17549,3984.5,3984.4,1.02535624]
["bitfinex-derivatives","ETHF0:USTF0",1733568582687,0.17549,3984.5,3984.4,0.64383019]
["bitfinex-derivatives","ETHF0:USTF0",1733568583589,0.17549,3984.5,3984.4,0.81933019]
["bitfinex-derivatives","ETHF0:USTF0",1733568583792,0.17549,3984.5,3984.4,0.64383019]
["bitfinex-derivatives","ETHF0:USTF0",1733568586582,0.17549,3984.5,3984.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733568587487,0.17549,3984.5,3984.4,0.64545779]
["bitfinex-derivatives","ETHF0:USTF0",1733568587789,0.17549,3984.5,3984.4,0.82095779]
["bitfinex-derivatives","ETHF0:USTF0",1733568588391,6.00242301,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733568588893,0.17549,3984.5,3984.4,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1733568589091,0.17549,3984.5,3984.4,0.82094189]
["bitfinex-derivatives","ETHF0:USTF0",1733568589486,0.17549,3984.5,3984.4,11.39806858]
["bitfinex-derivatives","ETHF0:USTF0",1733568589686,0.17549,3984.5,3984.4,11.95719825]
["bitfinex-derivatives","ETHF0:USTF0",1733568590094,0.17549,3984.5,3984.4,11.78169825]
["bitfinex-derivatives","ETHF0:USTF0",1733568590589,0.17549,3984.5,3984.4,11.78232971]
["bitfinex-derivatives","ETHF0:USTF0",1733568591091,0.17549,3984.5,3984.4,11.95782971]
["bitfinex-derivatives","ETHF0:USTF0",1733568593590,0.17549,3984.5,3984.4,6.03856067]
["bitfinex-derivatives","ETHF0:USTF0",1733568593791,0.17549,3984.5,3984.4,5.86306067]
["bitfinex-derivatives","ETHF0:USTF0",1733568593990,0.17549,3984.5,3984.4,5.86296834]
["bitfinex-derivatives","ETHF0:USTF0",1733568595195,0.17549,3984.5,3984.4,5.45726834]
["bitfinex-derivatives","ETHF0:USTF0",1733568595997,0.17549,3984.5,3984.4,5.63276834]
["bitfinex-derivatives","ETHF0:USTF0",1733568596204,0.17549,3984.5,3984.4,4.83397911]
["bitfinex-derivatives","ETHF0:USTF0",1733568596403,0.17549,3984.5,3984.4,5.45725981]
["bitfinex-derivatives","ETHF0:USTF0",1733568596704,0.17549,3984.5,3984.4,0.6232807]
["bitfinex-derivatives","ETHF0:USTF0",1733568596917,5.11102935,3984.5,3984.4,0.6232807]
["bitfinex-derivatives","ETHF0:USTF0",1733568597406,0.17549,3984.5,3984.4,0.6232807]
["bitfinex-derivatives","ETHF0:USTF0",1733568597592,5.11249972,3984.5,3984.4,0.71510018]
["bitfinex-derivatives","ETHF0:USTF0",1733568597799,5.11249972,3984.5,3984.4,0.23971622]
["bitfinex-derivatives","ETHF0:USTF0",1733568598302,0.17549,3984.5,3984.4,0.23971622]
["bitfinex-derivatives","ETHF0:USTF0",1733568598800,0.1755,3984.3,3984.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733568599003,0.1755,3984.3,3984.2,0.23911779]
["bitfinex-derivatives","ETHF0:USTF0",1733568599004,5.11388635,3984.3,3984.2,0.23911779]
["bitfinex-derivatives","ETHF0:USTF0",1733568600276,4.93838635,3984.3,3984.2,0.23912151]
["bitfinex-derivatives","ETHF0:USTF0",1733568600506,5.11388635,3984.3,3984.2,0.23912151]
["bitfinex-derivatives","ETHF0:USTF0",1733568604610,3.1384288,3984.3,3984.2,12.96336221]
["bitfinex-derivatives","ETHF0:USTF0",1733568604907,3.1384288,3984.3,3984.2,13.34604532]
["bitfinex-derivatives","ETHF0:USTF0",1733568605306,3.1384288,3984.3,3984.2,13.34798807]
["bitfinex-derivatives","ETHF0:USTF0",1733568605735,3.1384288,3984.3,3984.2,13.34804194]
["bitfinex-derivatives","ETHF0:USTF0",1733568605902,3.1384288,3984.3,3984.2,5.46397436]
["bitfinex-derivatives","ETHF0:USTF0",1733568606310,3.1384288,3984.3,3984.2,5.46387342]
["bitfinex-derivatives","ETHF0:USTF0",1733568607102,4.04544135,3984.3,3984.2,5.46387342]
["bitfinex-derivatives","ETHF0:USTF0",1733568607375,4.29031255,3984.3,3984.2,11.38973465]
["bitfinex-derivatives","ETHF0:USTF0",1733568607580,4.29031255,3984.3,3983.9,3.95068075]
["bitfinex-derivatives","ETHF0:USTF0",1733568607581,4.11481255,3984.3,3983.9,3.95068075]
["bitfinex-derivatives","ETHF0:USTF0",1733568607699,4.11481255,3984.3,3983.8,3.95068075]
["bitfinex-derivatives","ETHF0:USTF0",1733568607700,0.90701255,3984.0,3983.8,3.95068075]
["bitfinex-derivatives","ETHF0:USTF0",1733568607903,0.17552,3983.8,3983.7,5.92586123]
["bitfinex-derivatives","ETHF0:USTF0",1733568608108,3.13582698,3983.8,3983.7,6.54742414]
["bitfinex-derivatives","ETHF0:USTF0",1733568608309,6.34362698,3983.8,3983.7,6.16491678]
["bitfinex-derivatives","ETHF0:USTF0",1733568608617,6.34230393,3983.8,3983.7,0.23905555]
["bitfinex-derivatives","ETHF0:USTF0",1733568609512,3.38332,3983.8,3983.7,4.18622048]
["bitfinex-derivatives","ETHF0:USTF0",1733568609708,6.34230393,3983.8,3983.7,4.18622048]
["bitfinex-derivatives","ETHF0:USTF0",1733568609908,3.38332,3983.8,3983.7,4.18622048]
["bitfinex-derivatives","ETHF0:USTF0",1733568610612,3.38332,3983.8,3983.7,0.23905555]
["bitfinex-derivatives","ETHF0:USTF0",1733568611908,3.38332,3983.8,3983.7,4.18622048]
["bitfinex-derivatives","ETHF0:USTF0",1733568612511,3.38332,3983.8,3983.7,0.23905555]
["bitfinex-derivatives","ETHF0:USTF0",1733568613013,3.38332,3983.8,3983.6,3.94716493]
["bitfinex-derivatives","ETHF0:USTF0",1733568613014,0.17553,3983.7,3983.6,3.94716493]
["bitfinex-derivatives","ETHF0:USTF0",1733568614007,1.08254255,3983.7,3983.6,3.94716493]
["bitfinex-derivatives","ETHF0:USTF0",1733568614614,0.17553,3983.6,3983.5,4.36036493]
["bitfinex-derivatives","ETHF0:USTF0",1733568615305,0.90701255,3983.7,3983.4,3.94716493]
["bitfinex-derivatives","ETHF0:USTF0",1733568615511,0.3764,3983.5,3983.3,4.33676493]
["bitfinex-derivatives","ETHF0:USTF0",1733568615717,1.08255255,3983.4,3983.3,3.94716493]
["bitfinex-derivatives","ETHF0:USTF0",1733568616016,1.85905255,3983.4,3983.3,3.94716493]
["bitfinex-derivatives","ETHF0:USTF0",1733568616513,1.85905255,3983.4,3983.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733568616514,1.68351255,3983.4,3983.0,3.94716493]
["bitfinex-derivatives","ETHF0:USTF0",1733568616716,0.17555,3983.1,3983.0,3.94716493]
["bitfinex-derivatives","ETHF0:USTF0",1733568616910,0.90701255,3983.1,3982.8,3.94716493]
["bitfinex-derivatives","ETHF0:USTF0",1733568617104,0.17556,3982.9,3982.8,3.94716493]
["bitfinex-derivatives","ETHF0:USTF0",1733568617512,3.2078,3982.9,3982.7,4.33306493]
["bitfinex-derivatives","ETHF0:USTF0",1733568617711,0.17557,3982.8,3982.7,4.33306493]
["bitfinex-derivatives","ETHF0:USTF0",1733568617910,0.97797,3982.8,3982.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733568618316,1.88498255,3982.8,3982.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733568618914,0.97797,3982.8,3982.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733568625918,0.97797,3982.8,3982.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1733568625919,0.17558,3982.5,3982.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1733568626126,1.08259255,3982.5,3982.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733568626329,0.17559,3982.2,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733568627127,0.17559,3982.2,3981.7,4.12277493]
["bitfinex-derivatives","ETHF0:USTF0",1733568627128,0.4051,3982.4,3981.7,4.12277493]
["bitfinex-derivatives","ETHF0:USTF0",1733568627333,0.17561,3981.9,3981.7,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733568627524,0.84407,3982.4,3981.7,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733568627723,0.17561,3981.8,3981.7,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733568627923,0.84407,3982.4,3981.7,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733568627924,0.17561,3981.9,3981.7,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733568628321,0.17561,3981.8,3981.7,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733568628522,0.17561,3981.9,3981.7,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733568629027,0.17561,3981.8,3981.6,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1733568629324,0.17561,3981.8,3981.7,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733568629522,0.17561,3981.8,3981.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1733568630916,0.17561,3981.8,3981.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733568633734,0.17561,3981.8,3981.7,0.56321]
["bitfinex-derivatives","ETHF0:USTF0",1733568634439,0.17561,3981.8,3981.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733568635326,0.17561,3981.8,3981.7,0.62012631]
["bitfinex-derivatives","ETHF0:USTF0",1733568635524,0.17561,3981.8,3981.7,0.23252631]
["bitfinex-derivatives","ETHF0:USTF0",1733568637229,0.17561,3981.7,3981.6,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1733568637427,0.17561,3981.7,3981.6,4.21034807]
["bitfinex-derivatives","ETHF0:USTF0",1733568638025,0.17561,3981.7,3981.6,1.00254807]
["bitfinex-derivatives","ETHF0:USTF0",1733568642531,0.17561,3981.7,3981.6,1.37530351]
["bitfinex-derivatives","ETHF0:USTF0",1733568644438,0.17561,3981.7,3981.6,0.23274807]
["bitfinex-derivatives","ETHF0:USTF0",1733568646642,0.81461,3981.7,3981.6,0.23274807]
["bitfinex-derivatives","ETHF0:USTF0",1733568647434,0.639,3981.7,3981.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1733568647742,1.08264255,3981.3,3981.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1733568647939,1.08264255,3981.3,3981.2,1.41565502]
["bitfinex-derivatives","ETHF0:USTF0",1733568649737,1.08264255,3981.3,3981.2,0.60605502]
["bitfinex-derivatives","ETHF0:USTF0",1733568650349,1.08264255,3981.3,3981.1,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733568650350,0.90701255,3981.3,3981.1,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733568650639,0.17564,3981.1,3981.0,41.38934]
["bitfinex-derivatives","ETHF0:USTF0",1733568650828,0.17564,3981.1,3981.0,41.6219716]
["bitfinex-derivatives","ETHF0:USTF0",1733568655443,0.17564,3981.1,3981.0,41.9944881]
["bitfinex-derivatives","ETHF0:USTF0",1733568655636,0.17564,3981.1,3981.0,41.6219716]
["bitfinex-derivatives","ETHF0:USTF0",1733568656438,0.17564,3981.1,3981.0,42.01072977]
["bitfinex-derivatives","ETHF0:USTF0",1733568657038,0.17564,3981.1,3981.0,45.9578947]
["bitfinex-derivatives","ETHF0:USTF0",1733568657642,0.17564,3981.1,3981.0,46.20372058]
["bitfinex-derivatives","ETHF0:USTF0",1733568658243,0.17564,3981.1,3981.0,45.79002058]
["bitfinex-derivatives","ETHF0:USTF0",1733568658839,0.17564,3981.1,3981.0,46.6728346]
["bitfinex-derivatives","ETHF0:USTF0",1733568659546,0.17564,3981.1,3981.0,46.4971946]
["bitfinex-derivatives","ETHF0:USTF0",1733568660033,0.17564,3981.1,3981.0,46.49827915]
["bitfinex-derivatives","ETHF0:USTF0",1733568660241,0.17564,3981.1,3981.0,41.51592203]
["bitfinex-derivatives","ETHF0:USTF0",1733568660448,0.17564,3981.1,3981.0,46.34841728]
["bitfinex-derivatives","ETHF0:USTF0",1733568660740,0.17564,3981.1,3981.0,46.31837716]
["bitfinex-derivatives","ETHF0:USTF0",1733568660941,0.17564,3981.1,3981.0,46.31842913]
["bitfinex-derivatives","ETHF0:USTF0",1733568661447,0.17564,3981.1,3981.0,0.32197618]
["bitfinex-derivatives","ETHF0:USTF0",1733568661745,0.17564,3981.1,3981.0,0.22742974]
["bitfinex-derivatives","ETHF0:USTF0",1733568662246,0.17565,3980.9,3980.8,3.93886371]
["bitfinex-derivatives","ETHF0:USTF0",1733568662440,1.08266255,3980.9,3980.8,4.26080795]
["bitfinex-derivatives","ETHF0:USTF0",1733568662644,1.08266255,3980.9,3980.8,0.32194424]
["bitfinex-derivatives","ETHF0:USTF0",1733568662844,1.08266255,3980.9,3980.3,3.93886371]
["bitfinex-derivatives","ETHF0:USTF0",1733568662845,0.17566,3980.6,3980.3,3.93886371]
["bitfinex-derivatives","ETHF0:USTF0",1733568663043,1.72167255,3980.6,3980.3,3.93886371]
["bitfinex-derivatives","ETHF0:USTF0",1733568663245,1.72167255,3980.6,3980.2,3.93886371]
["bitfinex-derivatives","ETHF0:USTF0",1733568663444,1.72167255,3980.6,3980.1,7.14666371]
["bitfinex-derivatives","ETHF0:USTF0",1733568664345,1.72167255,3980.6,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733568666644,4.92947255,3980.6,3980.0,4.01443371]
["bitfinex-derivatives","ETHF0:USTF0",1733568667052,4.92947255,3980.6,3980.0,0.07557]
["bitfinex-derivatives","ETHF0:USTF0",1733568667650,4.92947255,3980.6,3979.9,4.11455371]
["bitfinex-derivatives","ETHF0:USTF0",1733568668746,4.92947255,3980.6,3979.9,3.93886371]
["bitfinex-derivatives","ETHF0:USTF0",1733568668952,4.92947255,3980.6,3979.9,4.11455371]
["bitfinex-derivatives","ETHF0:USTF0",1733568669248,4.92947255,3980.6,3979.9,3.93886371]
["bitfinex-derivatives","ETHF0:USTF0",1733568669754,4.92947255,3980.6,3979.9,4.11455371]
["bitfinex-derivatives","ETHF0:USTF0",1733568670153,4.92947255,3980.6,3979.9,3.93886371]
["bitfinex-derivatives","ETHF0:USTF0",1733568670457,4.92947255,3980.6,3979.9,4.11455371]
["bitfinex-derivatives","ETHF0:USTF0",1733568670644,4.92947255,3980.6,3979.9,3.93886371]
["bitfinex-derivatives","ETHF0:USTF0",1733568670849,4.92947255,3980.6,3979.9,4.11455371]
["bitfinex-derivatives","ETHF0:USTF0",1733568671154,4.92947255,3980.6,3979.9,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733568671856,4.92947255,3980.6,3979.9,4.11455371]
["bitfinex-derivatives","ETHF0:USTF0",1733568672055,4.92947255,3980.6,3979.9,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733568675644,5.8364851,3980.6,3979.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1733568675849,4.92947255,3980.6,3979.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1733568676050,4.92947255,3980.6,3979.9,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733568676456,5.18066887,3980.6,3979.9,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733568677052,3.63465632,3980.6,3979.8,2.10081255]
["bitfinex-derivatives","ETHF0:USTF0",1733568677256,4.92947255,3980.6,3980.1,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733568677557,4.92947255,3980.6,3980.3,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733568677851,4.92947255,3980.6,3979.8,2.10081255]
["bitfinex-derivatives","ETHF0:USTF0",1733568678056,4.92947255,3980.6,3980.2,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733568678453,4.92947255,3980.6,3980.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1733568680046,4.02246,3980.6,3980.4,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733568680251,4.92947255,3980.6,3980.4,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733568680959,4.92947255,3980.6,3980.4,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1733568681648,4.92947255,3980.6,3980.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733568681854,4.92947255,3980.6,3980.4,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1733568683159,4.92947255,3980.6,3980.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733568683560,4.92947255,3980.6,3980.4,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1733568683761,4.92947255,3980.6,3980.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733568683957,4.29047255,3980.6,3980.4,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1733568684259,3.2078,3980.6,3980.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733568684460,3.2078,3980.6,3980.5,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733568685255,0.90701255,3980.7,3980.6,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733568685659,0.4391,3981.2,3980.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733568685660,3.2078,3981.3,3980.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733568685851,1.08266255,3980.9,3980.8,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733568686360,1.08266255,3980.9,3980.8,0.40656294]
["bitfinex-derivatives","ETHF0:USTF0",1733568686561,1.08266255,3980.9,3980.8,0.40656287]
["bitfinex-derivatives","ETHF0:USTF0",1733568686758,1.08266255,3980.9,3980.8,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733568687565,1.08266255,3980.9,3980.8,0.77616765]
["bitfinex-derivatives","ETHF0:USTF0",1733568688162,1.08266255,3980.9,3980.8,0.40661074]
["bitfinex-derivatives","ETHF0:USTF0",1733568688353,1.08266255,3980.9,3980.8,0.77616261]
["bitfinex-derivatives","ETHF0:USTF0",1733568688556,0.90701255,3980.9,3980.8,0.77616261]
["bitfinex-derivatives","ETHF0:USTF0",1733568689257,0.90701255,3980.9,3980.8,0.40661074]
["bitfinex-derivatives","ETHF0:USTF0",1733568689472,4.11481255,3980.9,3980.8,0.60068735]
["bitfinex-derivatives","ETHF0:USTF0",1733568689654,4.29046255,3980.9,3980.8,0.23096074]
["bitfinex-derivatives","ETHF0:USTF0",1733568690058,4.29046255,3980.9,3980.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733568690059,4.11481255,3980.9,3980.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733568690267,1.08267255,3980.6,3980.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733568690459,1.08267255,3980.6,3980.5,1.23109427]
["bitfinex-derivatives","ETHF0:USTF0",1733568691164,1.72167255,3980.6,3980.5,1.23109427]
["bitfinex-derivatives","ETHF0:USTF0",1733568692758,1.72167255,3980.6,3980.5,1.22829969]
["bitfinex-derivatives","ETHF0:USTF0",1733568693187,1.72167255,3980.6,3980.5,1.22829124]
["bitfinex-derivatives","ETHF0:USTF0",1733568695560,4.68065648,3980.6,3980.5,1.22829124]
["bitfinex-derivatives","ETHF0:USTF0",1733568698470,1.72167255,3980.6,3980.5,1.22829124]
["bitfinex-derivatives","ETHF0:USTF0",1733568701566,5.66885687,3980.6,3980.5,1.22829124]
["bitfinex-derivatives","ETHF0:USTF0",1733568702168,1.72167255,3980.6,3980.5,1.22829124]
["bitfinex-derivatives","ETHF0:USTF0",1733568702571,1.72167255,3980.6,3980.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733568704564,1.72167255,3980.6,3980.5,4.93886371]
["bitfinex-derivatives","ETHF0:USTF0",1733568707376,1.72167255,3980.6,3980.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733568707778,1.72167255,3980.6,3980.5,4.9494931]
["bitfinex-derivatives","ETHF0:USTF0",1733568709278,6.6600589,3980.6,3980.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733568712076,1.72167255,3980.6,3980.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733568713089,6.64107119,3980.6,3980.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733568713303,1.72167255,3980.6,3980.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733568717679,1.72167255,3980.6,3980.5,1.22835053]
["bitfinex-derivatives","ETHF0:USTF0",1733568719990,1.72167255,3980.6,3980.5,1.22846285]
["bitfinex-derivatives","ETHF0:USTF0",1733568721282,2.6286851,3980.6,3980.5,0.64113433]
["bitfinex-derivatives","ETHF0:USTF0",1733568721482,2.6286851,3980.6,3980.5,0.01364426]
["bitfinex-derivatives","ETHF0:USTF0",1733568722589,1.72167255,3980.6,3980.5,0.01364426]
["bitfinex-derivatives","ETHF0:USTF0",1733568722889,2.6286851,3980.6,3980.5,0.01364426]
["bitfinex-derivatives","ETHF0:USTF0",1733568724583,8.53258965,3980.6,3980.5,0.01364426]
["bitfinex-derivatives","ETHF0:USTF0",1733568724984,0.17569,3980.1,3980.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1733568725184,6.00402911,3980.1,3980.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1733568725784,6.00402911,3980.1,3980.0,1.02778665]
["bitfinex-derivatives","ETHF0:USTF0",1733568725984,1.08270255,3980.1,3980.0,1.02778665]
["bitfinex-derivatives","ETHF0:USTF0",1733568727390,6.00402911,3980.1,3980.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1733568728799,1.08270255,3980.1,3980.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1733568730504,4.29050255,3980.1,3980.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1733568732395,4.29050255,3980.1,3980.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733568732802,4.29050255,3980.1,3980.0,0.64055572]
["bitfinex-derivatives","ETHF0:USTF0",1733568735503,4.29050255,3980.1,3980.0,0.6404983]
["bitfinex-derivatives","ETHF0:USTF0",1733568740001,4.29050255,3980.1,3980.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733568742900,8.22544303,3980.1,3980.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733568745711,8.86644303,3980.1,3980.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733568746004,4.93150255,3980.1,3980.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733568746503,8.86474814,3980.1,3980.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733568746803,4.93150255,3980.1,3980.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733568748107,4.93150255,3980.1,3980.0,0.63875804]
["bitfinex-derivatives","ETHF0:USTF0",1733568748704,4.93150255,3980.1,3980.0,0.63876537]
["bitfinex-derivatives","ETHF0:USTF0",1733568752512,1.72370255,3980.1,3980.0,0.63876537]
["bitfinex-derivatives","ETHF0:USTF0",1733568752711,4.93150255,3980.1,3980.0,0.63876537]
["bitfinex-derivatives","ETHF0:USTF0",1733568755009,4.93150255,3980.1,3980.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733568756907,4.93150255,3980.1,3980.0,0.64873561]
["bitfinex-derivatives","ETHF0:USTF0",1733568757214,4.93150255,3980.1,3980.0,0.24003561]
["bitfinex-derivatives","ETHF0:USTF0",1733568759914,4.75581255,3980.1,3979.9,4.3641931]
["bitfinex-derivatives","ETHF0:USTF0",1733568760217,0.17569,3980.0,3979.9,4.3641931]
["bitfinex-derivatives","ETHF0:USTF0",1733568760408,0.17569,3980.0,3979.9,4.59919996]
["bitfinex-derivatives","ETHF0:USTF0",1733568762191,0.17569,3980.0,3979.9,5.55120806]
["bitfinex-derivatives","ETHF0:USTF0",1733568762316,0.17569,3980.0,3979.9,0.64970911]
["bitfinex-derivatives","ETHF0:USTF0",1733568762512,0.17569,3980.0,3979.9,0.74532894]
["bitfinex-derivatives","ETHF0:USTF0",1733568762912,0.17569,3980.0,3979.9,1.1213571]
["bitfinex-derivatives","ETHF0:USTF0",1733568765413,0.17569,3980.0,3979.9,1.11508292]
["bitfinex-derivatives","ETHF0:USTF0",1733568765807,0.17569,3980.0,3979.9,1.11507597]
["bitfinex-derivatives","ETHF0:USTF0",1733568767221,5.09501469,3980.0,3979.9,1.11507597]
["bitfinex-derivatives","ETHF0:USTF0",1733568767416,0.17569,3980.0,3979.9,1.11507597]
["bitfinex-derivatives","ETHF0:USTF0",1733568767722,5.09501469,3980.0,3979.9,1.11507597]
["bitfinex-derivatives","ETHF0:USTF0",1733568768827,5.09501469,3980.0,3979.9,1.1151226]
["bitfinex-derivatives","ETHF0:USTF0",1733568769125,5.09501469,3980.0,3979.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733568769334,5.09501469,3980.0,3979.9,1.01951357]
["bitfinex-derivatives","ETHF0:USTF0",1733568769617,0.17569,3980.0,3979.9,11.85016771]
["bitfinex-derivatives","ETHF0:USTF0",1733568769825,3.12779905,3980.0,3979.9,11.85016771]
["bitfinex-derivatives","ETHF0:USTF0",1733568770724,3.12830755,3980.0,3979.9,11.4364122]
["bitfinex-derivatives","ETHF0:USTF0",1733568771516,3.12830755,3980.0,3979.9,5.60617563]
["bitfinex-derivatives","ETHF0:USTF0",1733568772344,3.12830755,3980.0,3979.9,5.60619101]
["bitfinex-derivatives","ETHF0:USTF0",1733568773622,3.12830755,3980.0,3979.9,5.51056827]
["bitfinex-derivatives","ETHF0:USTF0",1733568775420,3.12830755,3980.0,3979.9,5.5109108]
["bitfinex-derivatives","ETHF0:USTF0",1733568775621,3.12830755,3980.0,3979.9,5.51094118]
["bitfinex-derivatives","ETHF0:USTF0",1733568778222,3.12830755,3980.0,3979.9,5.13871088]
["bitfinex-derivatives","ETHF0:USTF0",1733568779120,3.12830755,3980.0,3979.9,5.13871058]
["bitfinex-derivatives","ETHF0:USTF0",1733568780324,3.12830755,3980.0,3979.9,5.13897863]
["bitfinex-derivatives","ETHF0:USTF0",1733568780525,0.17569,3980.0,3979.9,5.13897863]
["bitfinex-derivatives","ETHF0:USTF0",1733568781726,3.12830755,3980.0,3979.9,5.13897863]
["bitfinex-derivatives","ETHF0:USTF0",1733568782226,0.17569,3980.0,3979.9,5.13897863]
["bitfinex-derivatives","ETHF0:USTF0",1733568782533,3.12830755,3980.0,3979.9,5.13897863]
["bitfinex-derivatives","ETHF0:USTF0",1733568783526,3.12830755,3980.0,3979.9,5.13914766]
["bitfinex-derivatives","ETHF0:USTF0",1733568784625,4.91932469,3980.0,3979.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733568784832,0.17569,3979.9,3979.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733568785034,0.17569,3979.9,3979.8,1.09754669]
["bitfinex-derivatives","ETHF0:USTF0",1733568785227,0.17569,3979.9,3979.8,1.56183108]
["bitfinex-derivatives","ETHF0:USTF0",1733568785831,0.17569,3979.9,3979.8,5.51741704]
["bitfinex-derivatives","ETHF0:USTF0",1733568787243,0.16617559,3979.9,3979.8,5.51741704]
["bitfinex-derivatives","ETHF0:USTF0",1733568787983,3.93945086,3980.2,3979.8,11.46825771]
["bitfinex-derivatives","ETHF0:USTF0",1733568788142,2.95485027,3980.0,3979.9,14.40869354]
["bitfinex-derivatives","ETHF0:USTF0",1733568788441,2.95485027,3980.1,3980.0,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733568788639,3.93945086,3980.3,3980.2,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733568788640,2.95485027,3980.3,3980.2,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733568788831,2.95485027,3980.4,3980.3,0.17568]
["bitfinex-derivatives","ETHF0:USTF0",1733568789037,3.13052027,3980.4,3980.3,6.24503771]
["bitfinex-derivatives","ETHF0:USTF0",1733568789233,3.13052027,3980.4,3980.3,6.63453771]
["bitfinex-derivatives","ETHF0:USTF0",1733568789432,3.13052027,3980.4,3980.3,5.67937773]
["bitfinex-derivatives","ETHF0:USTF0",1733568789640,0.17567,3980.4,3980.3,5.67937773]
["bitfinex-derivatives","ETHF0:USTF0",1733568789840,3.13052027,3980.4,3980.3,5.67937773]
["bitfinex-derivatives","ETHF0:USTF0",1733568790134,2.95485027,3980.4,3980.3,5.67937773]
["bitfinex-derivatives","ETHF0:USTF0",1733568790335,3.13052027,3980.4,3980.3,5.67937773]
["bitfinex-derivatives","ETHF0:USTF0",1733568790643,0.17567,3980.4,3980.3,5.67937773]
["bitfinex-derivatives","ETHF0:USTF0",1733568790938,0.17567,3980.4,3980.3,5.83364141]
["bitfinex-derivatives","ETHF0:USTF0",1733568791241,0.17567,3980.4,3980.3,5.83625674]
["bitfinex-derivatives","ETHF0:USTF0",1733568791432,0.17567,3980.4,3980.3,1.73072683]
["bitfinex-derivatives","ETHF0:USTF0",1733568791641,0.17567,3980.4,3980.3,24.6642958]
["bitfinex-derivatives","ETHF0:USTF0",1733568791838,0.17567,3980.4,3980.3,24.51006924]
["bitfinex-derivatives","ETHF0:USTF0",1733568792140,0.17567,3980.4,3980.3,23.67354629]
["bitfinex-derivatives","ETHF0:USTF0",1733568792342,0.17567,3980.4,3980.3,13.75746674]
["bitfinex-derivatives","ETHF0:USTF0",1733568792836,0.17567,3980.4,3980.3,13.66107897]
["bitfinex-derivatives","ETHF0:USTF0",1733568793035,0.17567,3980.4,3980.3,13.66024868]
["bitfinex-derivatives","ETHF0:USTF0",1733568793935,0.17567,3980.4,3980.3,5.75503764]
["bitfinex-derivatives","ETHF0:USTF0",1733568794338,0.17567,3980.4,3980.3,5.52240153]
["bitfinex-derivatives","ETHF0:USTF0",1733568794536,0.17567,3980.4,3980.3,5.75090722]
["bitfinex-derivatives","ETHF0:USTF0",1733568796438,0.90701255,3980.6,3980.3,5.75090722]
["bitfinex-derivatives","ETHF0:USTF0",1733568796439,1.08268255,3980.6,3980.5,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733568796649,1.08268255,3980.6,3980.5,11.05313668]
["bitfinex-derivatives","ETHF0:USTF0",1733568797649,1.08268255,3980.6,3980.5,6.09591515]
["bitfinex-derivatives","ETHF0:USTF0",1733568797833,1.08268255,3980.6,3980.5,11.05007513]
["bitfinex-derivatives","ETHF0:USTF0",1733568799640,5.02213341,3980.6,3980.5,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733568800040,1.08268255,3980.6,3980.5,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733568800241,1.08268255,3980.6,3980.5,0.40406933]
["bitfinex-derivatives","ETHF0:USTF0",1733568801146,3.93945086,3980.7,3980.5,0.40406933]
["bitfinex-derivatives","ETHF0:USTF0",1733568801147,4.84646341,3980.7,3980.6,0.17566]
["bitfinex-derivatives","ETHF0:USTF0",1733568801356,0.90701255,3980.7,3980.6,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1733568801747,3.85563127,3980.7,3980.6,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1733568801941,0.90701255,3980.7,3980.6,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1733568802142,0.90701255,3980.7,3980.6,1.54199831]
["bitfinex-derivatives","ETHF0:USTF0",1733568805449,2.94861872,3981.0,3980.9,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733568805646,2.94861872,3981.2,3980.9,0.6893376]
["bitfinex-derivatives","ETHF0:USTF0",1733568805846,0.90701255,3981.3,3981.2,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733568806041,0.90701255,3981.3,3981.2,0.40403146]
["bitfinex-derivatives","ETHF0:USTF0",1733568807045,0.90701255,3981.3,3981.2,4.34945802]
["bitfinex-derivatives","ETHF0:USTF0",1733568807242,0.90701255,3981.3,3981.2,4.71123484]
["bitfinex-derivatives","ETHF0:USTF0",1733568807521,0.90701255,3981.3,3981.2,0.99190694]
["bitfinex-derivatives","ETHF0:USTF0",1733568807643,0.90701255,3981.3,3981.2,0.40173798]
["bitfinex-derivatives","ETHF0:USTF0",1733568808245,0.90701255,3981.3,3981.2,0.81353798]
["bitfinex-derivatives","ETHF0:USTF0",1733568808850,0.90701255,3981.3,3981.2,1.17527379]
["bitfinex-derivatives","ETHF0:USTF0",1733568809351,0.90701255,3981.3,3981.2,0.81353798]
["bitfinex-derivatives","ETHF0:USTF0",1733568809754,0.90701255,3981.3,3981.2,0.40173798]
["bitfinex-derivatives","ETHF0:USTF0",1733568809955,1.08264255,3981.3,3981.2,0.22609798]
["bitfinex-derivatives","ETHF0:USTF0",1733568810451,1.08264255,3981.3,3981.0,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733568810452,0.17565,3981.1,3981.0,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733568810854,0.17565,3981.1,3981.0,0.40168905]
["bitfinex-derivatives","ETHF0:USTF0",1733568811056,0.57205,3981.1,3981.0,0.40168905]
["bitfinex-derivatives","ETHF0:USTF0",1733568811350,0.57205,3981.1,3981.0,0.22604905]
["bitfinex-derivatives","ETHF0:USTF0",1733568812150,0.57205,3981.1,3981.0,0.40169905]
["bitfinex-derivatives","ETHF0:USTF0",1733568813957,0.57205,3981.1,3981.0,0.22604905]
["bitfinex-derivatives","ETHF0:USTF0",1733568814197,0.3964,3981.1,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733568814457,0.90701255,3981.0,3980.9,0.22616896]
["bitfinex-derivatives","ETHF0:USTF0",1733568814656,0.90701255,3981.0,3980.9,0.40181896]
["bitfinex-derivatives","ETHF0:USTF0",1733568814657,1.08266255,3981.0,3980.9,0.40181896]
["bitfinex-derivatives","ETHF0:USTF0",1733568814852,1.08266255,3981.0,3980.9,0.76370082]
["bitfinex-derivatives","ETHF0:USTF0",1733568815250,1.08266255,3981.0,3980.9,0.40181896]
["bitfinex-derivatives","ETHF0:USTF0",1733568815552,1.08266255,3981.0,3980.9,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733568816156,1.08266255,3981.0,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733568816157,0.17565,3980.9,3980.8,3.38345]
["bitfinex-derivatives","ETHF0:USTF0",1733568816359,0.4044,3980.9,3980.8,3.60973873]
["bitfinex-derivatives","ETHF0:USTF0",1733568816856,0.58005,3980.9,3980.8,3.38345]
["bitfinex-derivatives","ETHF0:USTF0",1733568817051,0.4044,3980.9,3980.8,3.38345]
["bitfinex-derivatives","ETHF0:USTF0",1733568817253,0.4044,3980.9,3980.8,3.60981721]
["bitfinex-derivatives","ETHF0:USTF0",1733568818057,0.58005,3980.9,3980.8,3.60981721]
["bitfinex-derivatives","ETHF0:USTF0",1733568818552,0.58005,3980.9,3980.8,0.40201721]
["bitfinex-derivatives","ETHF0:USTF0",1733568818752,0.58005,3980.9,3980.8,3.60981721]
["bitfinex-derivatives","ETHF0:USTF0",1733568819152,0.58005,3980.9,3980.8,3.43416721]
["bitfinex-derivatives","ETHF0:USTF0",1733568819357,0.58005,3980.9,3980.8,3.60981721]
["bitfinex-derivatives","ETHF0:USTF0",1733568820260,0.58005,3980.9,3980.8,3.43416721]
["bitfinex-derivatives","ETHF0:USTF0",1733568820554,0.4044,3980.9,3980.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1733568820852,0.90701255,3980.7,3980.6,0.2264104]
["bitfinex-derivatives","ETHF0:USTF0",1733568821060,0.90701255,3980.7,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733568821265,0.17566,3980.6,3980.5,0.40209425]
["bitfinex-derivatives","ETHF0:USTF0",1733568822255,0.17566,3980.6,3980.5,0.4965108]
["bitfinex-derivatives","ETHF0:USTF0",1733568822462,0.17566,3980.6,3980.5,0.85886822]
["bitfinex-derivatives","ETHF0:USTF0",1733568824084,0.17566,3980.6,3980.5,0.63247446]
["bitfinex-derivatives","ETHF0:USTF0",1733568824268,0.17566,3980.6,3980.5,1.3120036]
["bitfinex-derivatives","ETHF0:USTF0",1733568824564,0.17566,3980.6,3980.5,0.85895393]
["bitfinex-derivatives","ETHF0:USTF0",1733568825466,0.17566,3980.6,3980.5,1.31170201]
["bitfinex-derivatives","ETHF0:USTF0",1733568825965,0.17566,3980.6,3980.5,5.25712857]
["bitfinex-derivatives","ETHF0:USTF0",1733568826169,0.17566,3980.6,3980.5,0.85895393]
["bitfinex-derivatives","ETHF0:USTF0",1733568826357,0.17566,3980.6,3980.5,5.25717484]
["bitfinex-derivatives","ETHF0:USTF0",1733568826765,0.4044,3980.9,3980.8,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733568826969,0.4044,3980.9,3980.8,0.76451738]
["bitfinex-derivatives","ETHF0:USTF0",1733568827268,0.4044,3980.9,3980.8,41.20212947]
["bitfinex-derivatives","ETHF0:USTF0",1733568827464,0.4044,3980.9,3980.8,41.65870313]
["bitfinex-derivatives","ETHF0:USTF0",1733568827765,0.4044,3980.9,3980.8,42.11150947]
["bitfinex-derivatives","ETHF0:USTF0",1733568827964,0.4044,3980.9,3980.8,41.65870313]
["bitfinex-derivatives","ETHF0:USTF0",1733568828164,0.4044,3980.9,3980.8,0.85870313]
["bitfinex-derivatives","ETHF0:USTF0",1733568828669,0.4044,3980.9,3980.8,0.58860533]
["bitfinex-derivatives","ETHF0:USTF0",1733568828670,0.58005,3980.9,3980.8,0.58860533]
["bitfinex-derivatives","ETHF0:USTF0",1733568829471,0.58005,3980.9,3980.8,0.22637867]
["bitfinex-derivatives","ETHF0:USTF0",1733568829783,0.58005,3980.9,3980.8,0.58870649]
["bitfinex-derivatives","ETHF0:USTF0",1733568829976,0.58005,3980.9,3980.8,0.76435649]
["bitfinex-derivatives","ETHF0:USTF0",1733568830275,0.58005,3980.9,3980.8,0.85882866]
["bitfinex-derivatives","ETHF0:USTF0",1733568830588,0.58005,3980.9,3980.8,0.40210815]
["bitfinex-derivatives","ETHF0:USTF0",1733568831274,0.4044,3980.9,3980.7,3.94071925]
["bitfinex-derivatives","ETHF0:USTF0",1733568831475,0.17565,3980.8,3980.7,4.11637925]
["bitfinex-derivatives","ETHF0:USTF0",1733568831670,0.17565,3980.8,3980.7,4.34284584]
["bitfinex-derivatives","ETHF0:USTF0",1733568832466,0.17565,3980.8,3980.7,5.27930636]
["bitfinex-derivatives","ETHF0:USTF0",1733568833363,0.17565,3980.8,3980.7,11.19955151]
["bitfinex-derivatives","ETHF0:USTF0",1733568834165,0.17565,3980.8,3980.7,11.19954574]
["bitfinex-derivatives","ETHF0:USTF0",1733568834672,0.58005,3980.9,3980.8,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733568834870,0.58005,3980.9,3980.8,5.27929059]
["bitfinex-derivatives","ETHF0:USTF0",1733568835071,0.58005,3980.9,3980.8,11.19953574]
["bitfinex-derivatives","ETHF0:USTF0",1733568835471,0.4044,3980.9,3980.8,11.19953574]
["bitfinex-derivatives","ETHF0:USTF0",1733568835770,0.3964,3981.1,3981.0,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733568835979,0.55744,3981.2,3981.0,5.10364059]
["bitfinex-derivatives","ETHF0:USTF0",1733568836275,0.3818,3981.2,3981.1,11.19936784]
["bitfinex-derivatives","ETHF0:USTF0",1733568836471,0.58623,3981.3,3981.2,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733568836671,0.58623,3981.3,3981.2,4.12239046]
["bitfinex-derivatives","ETHF0:USTF0",1733568836873,4.52568086,3981.3,3981.2,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733568837174,4.52568086,3981.3,3981.2,0.40209812]
["bitfinex-derivatives","ETHF0:USTF0",1733568837571,4.52568086,3981.3,3981.2,0.76447313]
["bitfinex-derivatives","ETHF0:USTF0",1733568838873,4.35005086,3981.3,3981.2,0.76447313]
["bitfinex-derivatives","ETHF0:USTF0",1733568839070,3.93945086,3981.4,3981.3,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733568839271,3.93945086,3981.5,3981.3,1.54451883]
["bitfinex-derivatives","ETHF0:USTF0",1733568839473,1.30591255,3981.7,3981.3,1.54451883]
["bitfinex-derivatives","ETHF0:USTF0",1733568839474,3.93945086,3981.6,3981.5,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733568839670,3.93945086,3981.6,3981.5,0.76445313]
["bitfinex-derivatives","ETHF0:USTF0",1733568844572,2.95402322,3981.6,3981.5,2.21783162]
["bitfinex-derivatives","ETHF0:USTF0",1733568844773,2.95402322,3981.6,3981.5,7.09592554]
["bitfinex-derivatives","ETHF0:USTF0",1733568844981,4.3787,3982.2,3982.1,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733568845175,4.3787,3982.2,3982.1,0.40205812]
["bitfinex-derivatives","ETHF0:USTF0",1733568845382,4.3787,3982.2,3982.1,0.76081674]
["bitfinex-derivatives","ETHF0:USTF0",1733568845581,4.3787,3982.2,3982.1,4.12148638]
["bitfinex-derivatives","ETHF0:USTF0",1733568846276,4.3787,3982.2,3982.1,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733568846473,4.3787,3982.2,3982.1,4.12148638]
["bitfinex-derivatives","ETHF0:USTF0",1733568846671,3.2078,3982.2,3982.1,4.12148638]
["bitfinex-derivatives","ETHF0:USTF0",1733568847276,3.2078,3982.2,3982.1,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733568847782,0.90701255,3982.5,3982.0,4.33838638]
["bitfinex-derivatives","ETHF0:USTF0",1733568848080,1.08259255,3982.5,3982.4,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733568848876,0.90701255,3982.5,3982.0,4.33838638]
["bitfinex-derivatives","ETHF0:USTF0",1733568849077,0.17559,3982.3,3982.2,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733568849374,0.1756,3982.1,3982.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1733568850378,0.5683,3982.1,3982.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1733568850778,0.5683,3982.1,3982.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733568851090,0.5683,3982.1,3981.7,4.11481255]
["bitfinex-derivatives","ETHF0:USTF0",1733568851091,0.3927,3982.1,3981.7,7.15368638]
["bitfinex-derivatives","ETHF0:USTF0",1733568851382,0.17561,3981.8,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733568851585,0.17561,3981.8,3981.7,3.38341]
["bitfinex-derivatives","ETHF0:USTF0",1733568852086,0.17561,3981.8,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733568852688,0.17561,3981.8,3981.7,3.43109657]
["bitfinex-derivatives","ETHF0:USTF0",1733568852944,2.95402322,3981.9,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733568853074,0.17563,3981.4,3981.3,3.38343]
["bitfinex-derivatives","ETHF0:USTF0",1733568853278,0.17563,3981.4,3981.3,3.96408911]
["bitfinex-derivatives","ETHF0:USTF0",1733568853484,0.17563,3981.4,3981.3,3.60675238]
["bitfinex-derivatives","ETHF0:USTF0",1733568853885,0.58093,3981.5,3981.4,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733568854085,0.17563,3981.5,3981.4,0.39895238]
["bitfinex-derivatives","ETHF0:USTF0",1733568854476,0.17562,3981.6,3981.5,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733568854786,0.17562,3981.6,3981.5,0.39894238]
["bitfinex-derivatives","ETHF0:USTF0",1733568856684,0.17562,3981.6,3981.5,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733568856892,0.17562,3981.6,3981.5,0.39903227]
["bitfinex-derivatives","ETHF0:USTF0",1733568858193,0.4053,3981.7,3981.5,0.39903227]
["bitfinex-derivatives","ETHF0:USTF0",1733568858194,0.4053,3981.7,3981.5,0.22341227]
["bitfinex-derivatives","ETHF0:USTF0",1733568858485,0.4053,3981.7,3981.6,0.75655719]
["bitfinex-derivatives","ETHF0:USTF0",1733568858882,0.4053,3981.7,3981.6,41.55655719]
["bitfinex-derivatives","ETHF0:USTF0",1733568859591,0.4053,3981.7,3981.6,41.55662184]
["bitfinex-derivatives","ETHF0:USTF0",1733568859990,0.4053,3981.7,3981.6,52.34525363]
["bitfinex-derivatives","ETHF0:USTF0",1733568860191,3.20513249,3982.9,3981.6,52.16963363]
["bitfinex-derivatives","ETHF0:USTF0",1733568860492,0.5623,3982.1,3982.0,4.11471542]
["bitfinex-derivatives","ETHF0:USTF0",1733568860681,0.5623,3982.1,3982.0,5.08601726]
["bitfinex-derivatives","ETHF0:USTF0",1733568861383,0.5623,3982.1,3982.0,5.08545259]
["bitfinex-derivatives","ETHF0:USTF0",1733568861587,0.17559,3982.2,3982.1,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733568861783,0.55819,3982.3,3982.2,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733568861981,0.4144,3982.4,3982.2,1.13046674]
["bitfinex-derivatives","ETHF0:USTF0",1733568862187,0.3816,3982.7,3982.6,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733568862486,0.3816,3982.7,3982.6,0.75664583]
["bitfinex-derivatives","ETHF0:USTF0",1733568862487,0.55717,3982.7,3982.6,0.75664583]
["bitfinex-derivatives","ETHF0:USTF0",1733568862683,0.55717,3982.7,3982.6,0.53317099]
["bitfinex-derivatives","ETHF0:USTF0",1733568862886,0.55717,3982.7,3982.6,0.75665227]
["bitfinex-derivatives","ETHF0:USTF0",1733568863087,0.3816,3982.7,3982.6,0.75665227]
["bitfinex-derivatives","ETHF0:USTF0",1733568863986,0.55717,3982.7,3982.6,0.75665227]
["bitfinex-derivatives","ETHF0:USTF0",1733568864494,0.3816,3982.7,3982.6,0.75665227]
["bitfinex-derivatives","ETHF0:USTF0",1733568864791,0.55717,3982.7,3982.6,0.75665227]
["bitfinex-derivatives","ETHF0:USTF0",1733568866286,0.55717,3982.7,3982.6,0.58107227]
["bitfinex-derivatives","ETHF0:USTF0",1733568867091,0.3816,3982.7,3982.6,1.29657944]
["bitfinex-derivatives","ETHF0:USTF0",1733568867291,0.17556,3983.0,3982.9,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733568867485,0.17556,3983.0,3982.9,0.75663227]
["bitfinex-derivatives","ETHF0:USTF0",1733568867691,0.17556,3983.0,3982.9,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733568868194,0.3996,3983.2,3982.7,1.30901255]
["bitfinex-derivatives","ETHF0:USTF0",1733568868396,0.17557,3982.9,3982.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733568868688,0.3996,3983.2,3982.7,1.30901255]
["bitfinex-derivatives","ETHF0:USTF0",1733568868689,0.17557,3982.8,3982.7,1.30901255]
["bitfinex-derivatives","ETHF0:USTF0",1733568868896,0.17557,3982.8,3982.7,42.10901255]
["bitfinex-derivatives","ETHF0:USTF0",1733568869091,0.17558,3982.4,3982.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1733568869422,0.17558,3982.4,3982.3,1.02259844]
["bitfinex-derivatives","ETHF0:USTF0",1733568869695,0.17558,3982.4,3981.7,3.38341]
["bitfinex-derivatives","ETHF0:USTF0",1733568869696,0.17561,3981.8,3981.7,3.38341]
["bitfinex-derivatives","ETHF0:USTF0",1733568869987,0.17561,3981.8,3981.7,3.43093513]
["bitfinex-derivatives","ETHF0:USTF0",1733568870194,0.17561,3981.8,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733568875797,0.17561,3981.8,3981.7,3.78106373]
["bitfinex-derivatives","ETHF0:USTF0",1733568879293,0.17561,3981.8,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733568879488,0.17561,3981.8,3981.7,7.7186286]
["bitfinex-derivatives","ETHF0:USTF0",1733568879993,0.17561,3981.8,3981.7,3.78105598]
["bitfinex-derivatives","ETHF0:USTF0",1733568880401,0.17561,3981.8,3981.7,7.7186286]
["bitfinex-derivatives","ETHF0:USTF0",1733568881691,0.17561,3981.8,3981.7,7.14537262]
["bitfinex-derivatives","ETHF0:USTF0",1733568881996,0.17561,3981.8,3981.7,3.78105393]
["bitfinex-derivatives","ETHF0:USTF0",1733568882797,0.17561,3981.8,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733568885193,2.95402322,3982.1,3981.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733568885503,4.33905086,3982.3,3981.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733568885504,0.17561,3982.0,3981.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733568885701,0.17561,3982.0,3981.9,0.405545]
["bitfinex-derivatives","ETHF0:USTF0",1733568885901,0.17561,3982.0,3981.9,0.77348821]
["bitfinex-derivatives","ETHF0:USTF0",1733568886107,0.17561,3982.0,3981.9,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733568886302,0.17561,3982.0,3981.9,1.68049256]
["bitfinex-derivatives","ETHF0:USTF0",1733568886499,3.35362322,3982.3,3982.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733568886500,0.1756,3982.1,3982.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733568886797,0.1756,3982.1,3982.0,0.78894554]
["bitfinex-derivatives","ETHF0:USTF0",1733568887306,0.1756,3982.1,3982.0,1.15689163]
["bitfinex-derivatives","ETHF0:USTF0",1733568889404,0.1756,3982.1,3982.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1733568889597,0.1756,3982.1,3982.0,1.15645562]
["bitfinex-derivatives","ETHF0:USTF0",1733568889797,0.1756,3982.1,3982.0,1.70845993]
["bitfinex-derivatives","ETHF0:USTF0",1733568890195,0.1756,3982.1,3982.0,24.28780241]
["bitfinex-derivatives","ETHF0:USTF0",1733568890405,0.1756,3982.1,3982.0,14.50481335]
["bitfinex-derivatives","ETHF0:USTF0",1733568890910,0.1756,3982.1,3982.0,24.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1733568891103,0.1756,3982.1,3982.0,24.11211036]
["bitfinex-derivatives","ETHF0:USTF0",1733568891407,0.1756,3982.1,3982.0,6.42417174]
["bitfinex-derivatives","ETHF0:USTF0",1733568892106,0.1756,3982.1,3982.0,6.59977174]
["bitfinex-derivatives","ETHF0:USTF0",1733568892509,0.1756,3982.1,3982.0,6.42417174]
["bitfinex-derivatives","ETHF0:USTF0",1733568892705,0.1756,3982.1,3982.0,6.04077174]
["bitfinex-derivatives","ETHF0:USTF0",1733568893009,0.1756,3982.1,3982.0,5.94838618]
["bitfinex-derivatives","ETHF0:USTF0",1733568894599,0.1756,3982.1,3982.0,6.04079706]
["bitfinex-derivatives","ETHF0:USTF0",1733568894798,0.1756,3982.1,3982.0,5.75677831]
["bitfinex-derivatives","ETHF0:USTF0",1733568896499,0.1756,3982.1,3982.0,6.10277784]
["bitfinex-derivatives","ETHF0:USTF0",1733568896706,0.1756,3982.1,3982.0,5.55950454]
["bitfinex-derivatives","ETHF0:USTF0",1733568896905,0.1756,3982.1,3982.0,11.47536887]
["bitfinex-derivatives","ETHF0:USTF0",1733568897104,0.1756,3982.1,3982.0,5.46709366]
["bitfinex-derivatives","ETHF0:USTF0",1733568897297,0.1756,3982.1,3982.0,4.51976349]
["bitfinex-derivatives","ETHF0:USTF0",1733568898000,0.1756,3982.1,3982.0,4.98172276]
["bitfinex-derivatives","ETHF0:USTF0",1733568899556,0.1756,3982.1,3982.0,1.06350676]
["bitfinex-derivatives","ETHF0:USTF0",1733568901719,0.1756,3982.1,3982.0,1.0634733]
["bitfinex-derivatives","ETHF0:USTF0",1733568903704,0.1756,3982.1,3982.0,5.46702352]
["bitfinex-derivatives","ETHF0:USTF0",1733568904104,0.1756,3982.1,3982.0,5.64262352]
["bitfinex-derivatives","ETHF0:USTF0",1733568904303,0.1756,3982.1,3982.0,1.69802054]
["bitfinex-derivatives","ETHF0:USTF0",1733568904806,3.13148094,3982.1,3982.0,42.49802054]
["bitfinex-derivatives","ETHF0:USTF0",1733568905007,3.13148094,3982.1,3982.0,42.03457687]
["bitfinex-derivatives","ETHF0:USTF0",1733568905211,3.1316013,3982.1,3982.0,42.03457687]
["bitfinex-derivatives","ETHF0:USTF0",1733568906312,3.13187269,3982.1,3982.0,42.03457687]
["bitfinex-derivatives","ETHF0:USTF0",1733568906513,3.13187269,3982.1,3982.0,41.57216137]
["bitfinex-derivatives","ETHF0:USTF0",1733568906809,2.95627269,3982.1,3982.0,41.57216137]
["bitfinex-derivatives","ETHF0:USTF0",1733568907502,3.13187269,3982.2,3982.1,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733568907700,2.95627269,3982.4,3982.1,1.05137471]
["bitfinex-derivatives","ETHF0:USTF0",1733568907906,4.91073604,3982.9,3982.3,0.90701255]
["bitfinex-derivatives","ETHF0:USTF0",1733568907907,2.95627269,3982.7,3982.3,0.90701255]
["bitfinex-derivatives","ETHF0:USTF0",1733568908104,2.95627269,3982.7,3982.6,1.08259255]
["bitfinex-derivatives","ETHF0:USTF0",1733568908307,3.93945086,3983.0,3982.6,42.07413553]
["bitfinex-derivatives","ETHF0:USTF0",1733568908308,2.95627269,3982.8,3982.6,42.07413553]
["bitfinex-derivatives","ETHF0:USTF0",1733568908616,2.95627269,3982.8,3982.7,0.77213137]
["bitfinex-derivatives","ETHF0:USTF0",1733568909308,2.95627269,3982.8,3982.7,0.40500839]
["bitfinex-derivatives","ETHF0:USTF0",1733568909808,2.95627269,3982.8,3982.7,0.76856156]
["bitfinex-derivatives","ETHF0:USTF0",1733568910004,2.95627269,3982.8,3982.7,0.40500839]
["bitfinex-derivatives","ETHF0:USTF0",1733568910710,3.13184269,3982.8,3982.7,0.40500839]
["bitfinex-derivatives","ETHF0:USTF0",1733568911304,1.08258255,3982.8,3982.2,3.94460298]
["bitfinex-derivatives","ETHF0:USTF0",1733568911613,0.17558,3982.4,3982.3,0.36343426]
["bitfinex-derivatives","ETHF0:USTF0",1733568912111,0.17558,3982.4,3982.0,4.29041255]
["bitfinex-derivatives","ETHF0:USTF0",1733568912112,0.1756,3982.1,3982.0,4.29041255]
["bitfinex-derivatives","ETHF0:USTF0",1733568912314,0.1756,3982.1,3982.0,9.58233111]
["bitfinex-derivatives","ETHF0:USTF0",1733568913113,0.1756,3982.1,3982.0,10.12726043]
["bitfinex-derivatives","ETHF0:USTF0",1733568913810,0.1756,3982.1,3982.0,10.12834842]
["bitfinex-derivatives","ETHF0:USTF0",1733568914117,0.1756,3982.1,3982.0,9.95274842]
["bitfinex-derivatives","ETHF0:USTF0",1733568914814,0.1756,3982.1,3982.0,9.95281012]
["bitfinex-derivatives","ETHF0:USTF0",1733568915018,0.1756,3982.1,3982.0,10.12958668]
["bitfinex-derivatives","ETHF0:USTF0",1733568915309,0.1756,3982.1,3982.0,27.90050107]
["bitfinex-derivatives","ETHF0:USTF0",1733568915507,0.1756,3982.1,3982.0,18.03479772]
["bitfinex-derivatives","ETHF0:USTF0",1733568916212,0.1756,3982.1,3982.0,17.85919772]
["bitfinex-derivatives","ETHF0:USTF0",1733568916407,0.1756,3982.1,3982.0,27.75760299]
["bitfinex-derivatives","ETHF0:USTF0",1733568916811,0.1756,3982.1,3982.0,68.55760299]
["bitfinex-derivatives","ETHF0:USTF0",1733568917031,0.1756,3982.1,3982.0,67.8262787]
["bitfinex-derivatives","ETHF0:USTF0",1733568917208,0.1756,3982.1,3982.0,60.81807441]
["bitfinex-derivatives","ETHF0:USTF0",1733568917610,0.1756,3982.1,3982.0,68.53564022]
["bitfinex-derivatives","ETHF0:USTF0",1733568918317,0.1756,3982.1,3982.0,58.5447636]
["bitfinex-derivatives","ETHF0:USTF0",1733568918518,0.1756,3982.1,3982.0,57.7402282]
["bitfinex-derivatives","ETHF0:USTF0",1733568918802,0.1756,3982.1,3982.0,54.53934625]
["bitfinex-derivatives","ETHF0:USTF0",1733568919010,0.1756,3982.1,3982.0,46.10676997]
["bitfinex-derivatives","ETHF0:USTF0",1733568919209,1.08261255,3982.1,3982.0,5.30676997]
["bitfinex-derivatives","ETHF0:USTF0",1733568919409,1.08261255,3982.1,3982.0,4.94923323]
["bitfinex-derivatives","ETHF0:USTF0",1733568919806,1.08261255,3982.1,3982.0,3.94743313]
["bitfinex-derivatives","ETHF0:USTF0",1733568920212,4.29041255,3982.1,3982.0,3.94743313]
["bitfinex-derivatives","ETHF0:USTF0",1733568920413,4.29041255,3982.1,3981.9,3.94743313]
["bitfinex-derivatives","ETHF0:USTF0",1733568920610,4.11481255,3982.1,3981.8,3.94743313]
["bitfinex-derivatives","ETHF0:USTF0",1733568920811,0.17561,3981.9,3981.8,44.74743313]
["bitfinex-derivatives","ETHF0:USTF0",1733568921109,0.17561,3981.9,3981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733568921313,0.17561,3981.8,3981.7,3.94743313]
["bitfinex-derivatives","ETHF0:USTF0",1733568921504,1.49122255,3981.8,3981.7,3.94743313]
["bitfinex-derivatives","ETHF0:USTF0",1733568921914,0.17561,3981.7,3981.6,3.94700824]
["bitfinex-derivatives","ETHF0:USTF0",1733568922120,4.17361,3981.7,3981.6,3.94694896]
["bitfinex-derivatives","ETHF0:USTF0",1733568922415,0.17562,3981.6,3981.5,3.94694896]
["bitfinex-derivatives","ETHF0:USTF0",1733568923911,0.17562,3981.6,3981.3,3.94694896]
["bitfinex-derivatives","ETHF0:USTF0",1733568923912,0.17563,3981.4,3981.3,3.94694896]
["bitfinex-derivatives","ETHF0:USTF0",1733568924118,0.90701255,3981.6,3981.1,3.94694896]
["bitfinex-derivatives","ETHF0:USTF0",1733568924313,0.90701255,3981.2,3980.9,5.92032325]
["bitfinex-derivatives","ETHF0:USTF0",1733568924620,0.17565,3981.0,3980.9,5.92032325]
["bitfinex-derivatives","ETHF0:USTF0",1733568924930,0.17565,3981.0,3980.9,10.86673249]
["bitfinex-derivatives","ETHF0:USTF0",1733568925118,0.55565,3981.0,3980.9,4.94640924]
["bitfinex-derivatives","ETHF0:USTF0",1733568925420,0.55565,3981.0,3980.9,3.94365643]
["bitfinex-derivatives","ETHF0:USTF0",1733568925633,1.46266255,3981.0,3980.9,3.94365643]
["bitfinex-derivatives","ETHF0:USTF0",1733568926215,1.46266255,3981.0,3980.7,3.94365643]
["bitfinex-derivatives","ETHF0:USTF0",1733568926216,0.17565,3980.8,3980.7,3.94365643]
["bitfinex-derivatives","ETHF0:USTF0",1733568926615,1.28701255,3981.0,3980.6,3.94365643]
["bitfinex-derivatives","ETHF0:USTF0",1733568926914,0.17567,3980.5,3980.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1733568927811,0.17567,3980.5,3980.4,40.8674]
["bitfinex-derivatives","ETHF0:USTF0",1733568928010,0.17567,3980.5,3980.4,41.08792337]
["bitfinex-derivatives","ETHF0:USTF0",1733568928259,0.17567,3980.5,3980.4,41.08790097]
["bitfinex-derivatives","ETHF0:USTF0",1733568931923,0.17567,3980.5,3980.4,40.8674]
["bitfinex-derivatives","ETHF0:USTF0",1733568932218,0.17567,3980.5,3980.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1733568933222,0.82367,3980.5,3980.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1733568933721,4.03147,3980.5,3980.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1733568937118,3.8558,3980.5,3979.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733568937322,0.17569,3980.0,3979.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733568941222,0.17569,3980.0,3979.9,41.2017]
["bitfinex-derivatives","ETHF0:USTF0",1733568942032,0.17569,3980.0,3979.9,41.37739]
["bitfinex-derivatives","ETHF0:USTF0",1733568943729,0.17569,3980.0,3979.9,41.2017]
["bitfinex-derivatives","ETHF0:USTF0",1733568944429,0.17569,3980.0,3979.9,41.41749824]
["bitfinex-derivatives","ETHF0:USTF0",1733568944867,0.17567,3980.4,3980.3,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733568945125,3.2078,3980.5,3980.4,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733568945323,3.2078,3980.5,3980.4,1.08268255]
["bitfinex-derivatives","ETHF0:USTF0",1733568945628,0.17565,3980.9,3980.8,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733568946233,0.17565,3980.9,3980.8,0.39049689]
["bitfinex-derivatives","ETHF0:USTF0",1733568946622,0.17564,3981.1,3981.0,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733568946822,0.90701255,3981.5,3980.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733568947023,0.17564,3981.3,3981.2,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733568947224,4.11481255,3981.7,3981.0,0.90701255]
["bitfinex-derivatives","ETHF0:USTF0",1733568947533,0.17563,3981.5,3981.4,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733568947724,0.17563,3981.5,3981.4,0.39057978]
["bitfinex-derivatives","ETHF0:USTF0",1733568948727,0.17561,3981.9,3981.7,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733568948931,3.2078,3982.3,3981.8,0.39062259]
["bitfinex-derivatives","ETHF0:USTF0",1733568948932,4.11481255,3982.3,3981.8,0.39062259]
["bitfinex-derivatives","ETHF0:USTF0",1733568949127,0.90701255,3982.3,3981.9,0.21501259]
["bitfinex-derivatives","ETHF0:USTF0",1733568949432,0.1756,3982.1,3982.0,0.21501259]
["bitfinex-derivatives","ETHF0:USTF0",1733568950341,0.17561,3981.8,3981.6,1.08263255]
["bitfinex-derivatives","ETHF0:USTF0",1733568950529,0.17561,3981.8,3981.7,0.21497142]
["bitfinex-derivatives","ETHF0:USTF0",1733568950937,0.17561,3981.8,3981.7,0.39058142]
["bitfinex-derivatives","ETHF0:USTF0",1733568951435,2.86667254,3982.5,3981.7,0.21497142]
["bitfinex-derivatives","ETHF0:USTF0",1733568951641,0.1756,3982.1,3981.8,3.42277142]
["bitfinex-derivatives","ETHF0:USTF0",1733568951932,0.1756,3982.1,3982.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733568952136,0.1756,3982.1,3982.0,0.39057142]
["bitfinex-derivatives","ETHF0:USTF0",1733568952340,0.1756,3982.1,3982.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733568952543,0.648,3982.6,3982.0,0.21486919]
["bitfinex-derivatives","ETHF0:USTF0",1733568952742,0.17558,3982.5,3982.4,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733568953142,0.17557,3982.7,3982.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733568954250,4.0155,3982.8,3982.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733568954440,0.17558,3982.6,3982.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733568955143,4.0155,3982.8,3982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733568955445,0.17558,3982.6,3982.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733568956343,0.8077,3982.8,3982.6,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733568956344,0.17557,3982.7,3982.6,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733568956644,0.17557,3982.7,3982.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733568957239,0.8077,3982.8,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733568957546,0.17558,3982.4,3982.3,3.38339]
["bitfinex-derivatives","ETHF0:USTF0",1733568958135,0.17558,3982.5,3982.3,3.38339]
["bitfinex-derivatives","ETHF0:USTF0",1733568958442,0.17558,3982.5,3982.4,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733568960969,0.8077,3982.8,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733568961147,0.17558,3982.4,3982.3,3.38339]
["bitfinex-derivatives","ETHF0:USTF0",1733568963254,0.8077,3982.8,3982.4,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733568963552,0.8077,3982.8,3982.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733568963553,0.17558,3982.6,3982.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733568963853,0.8077,3982.8,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733568964152,0.17557,3982.7,3982.6,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733568964646,0.8077,3982.8,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733568964842,0.4074,3982.8,3982.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733568965248,0.58297,3982.8,3982.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733568965549,0.4074,3982.8,3982.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733568965950,0.58297,3982.8,3982.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733568968147,0.4074,3982.8,3982.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733568968551,0.17556,3983.0,3982.6,1.96752354]
["bitfinex-derivatives","ETHF0:USTF0",1733568968850,0.17556,3983.1,3983.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733568969448,0.17556,3983.1,3983.0,40.97555]
["bitfinex-derivatives","ETHF0:USTF0",1733568970147,0.55605,3983.2,3983.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733568972241,0.55605,3983.2,3983.0,41.88295109]
["bitfinex-derivatives","ETHF0:USTF0",1733568972242,0.17555,3983.1,3983.0,41.88295109]
["bitfinex-derivatives","ETHF0:USTF0",1733568972447,0.17555,3983.1,3983.0,41.70740109]
["bitfinex-derivatives","ETHF0:USTF0",1733568972649,0.17555,3983.1,3983.0,41.88296109]
["bitfinex-derivatives","ETHF0:USTF0",1733568973058,0.17555,3983.1,3983.0,0.90740109]
["bitfinex-derivatives","ETHF0:USTF0",1733568973356,0.17555,3983.1,3982.4,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733568973357,0.90740109,3983.1,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733568973546,0.17558,3982.6,3982.5,0.21462088]
["bitfinex-derivatives","ETHF0:USTF0",1733568973740,0.17558,3982.5,3982.4,3.38338]
["bitfinex-derivatives","ETHF0:USTF0",1733568973945,1.37008,3982.5,3982.4,3.42242688]
["bitfinex-derivatives","ETHF0:USTF0",1733568974450,1.37008,3982.5,3982.4,3.59800688]
["bitfinex-derivatives","ETHF0:USTF0",1733568975749,1.1945,3982.5,3982.4,3.59800688]
["bitfinex-derivatives","ETHF0:USTF0",1733568975954,1.1945,3982.5,3982.4,3.94201843]
["bitfinex-derivatives","ETHF0:USTF0",1733568976956,3.64667,3983.4,3982.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733568976957,0.17557,3982.9,3982.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733568977155,0.17557,3982.9,3982.8,0.39069087]
["bitfinex-derivatives","ETHF0:USTF0",1733568977356,0.17557,3982.9,3982.8,0.21513087]
["bitfinex-derivatives","ETHF0:USTF0",1733568977944,0.17557,3982.9,3982.8,0.39070087]
["bitfinex-derivatives","ETHF0:USTF0",1733568978164,0.57486,3983.0,3982.9,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733568978455,0.57486,3983.0,3982.9,3.94301413]
["bitfinex-derivatives","ETHF0:USTF0",1733568978456,0.3993,3983.0,3982.9,3.94301413]
["bitfinex-derivatives","ETHF0:USTF0",1733568979248,0.3993,3983.0,3982.9,4.03468957]
["bitfinex-derivatives","ETHF0:USTF0",1733568979457,0.3993,3983.0,3982.9,3.94301413]
["bitfinex-derivatives","ETHF0:USTF0",1733568979755,0.3983,3983.3,3982.9,5.82560584]
["bitfinex-derivatives","ETHF0:USTF0",1733568979954,0.3983,3983.3,3983.0,0.55965413]
["bitfinex-derivatives","ETHF0:USTF0",1733568980152,0.3983,3983.3,3983.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733568980457,0.96343,3983.7,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733568981251,0.17554,3983.6,3983.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733568981452,0.17554,3983.6,3983.5,0.40000261]
["bitfinex-derivatives","ETHF0:USTF0",1733568981961,0.96343,3983.7,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733568982264,0.96343,3983.7,3983.6,0.40000261]
["bitfinex-derivatives","ETHF0:USTF0",1733568982560,0.17554,3983.6,3983.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733568982860,0.17554,3983.6,3983.5,0.39537844]
["bitfinex-derivatives","ETHF0:USTF0",1733568983558,0.17554,3983.6,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733568983764,0.17554,3983.5,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733568983964,0.17554,3983.5,3983.4,3.42761886]
["bitfinex-derivatives","ETHF0:USTF0",1733568986558,0.17554,3983.5,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733568987459,0.17554,3983.5,3983.4,3.77221911]
["bitfinex-derivatives","ETHF0:USTF0",1733568988462,0.17554,3983.5,3983.4,3.94775911]
["bitfinex-derivatives","ETHF0:USTF0",1733568989059,0.17554,3983.5,3983.4,3.77221911]
["bitfinex-derivatives","ETHF0:USTF0",1733568990163,0.17554,3983.5,3983.4,3.77224253]
["bitfinex-derivatives","ETHF0:USTF0",1733568991569,0.17554,3983.5,3983.4,3.42488497]
["bitfinex-derivatives","ETHF0:USTF0",1733568991870,0.17554,3983.5,3983.4,3.77228037]
["bitfinex-derivatives","ETHF0:USTF0",1733568992165,0.17554,3983.5,3983.4,3.7722803]
["bitfinex-derivatives","ETHF0:USTF0",1733568993495,0.17554,3983.5,3983.4,3.42488497]
["bitfinex-derivatives","ETHF0:USTF0",1733568994163,0.17554,3983.5,3983.4,3.77235727]
["bitfinex-derivatives","ETHF0:USTF0",1733568994365,0.17554,3983.5,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733568994584,0.17554,3983.5,3983.4,3.42497962]
["bitfinex-derivatives","ETHF0:USTF0",1733568995369,0.17554,3983.5,3983.4,0.21717962]
["bitfinex-derivatives","ETHF0:USTF0",1733568995571,3.93945086,3983.6,3983.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733568995770,0.17554,3983.3,3983.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733568995967,0.17554,3983.3,3983.2,0.21720391]
["bitfinex-derivatives","ETHF0:USTF0",1733568996166,3.12653124,3983.3,3983.2,0.21720391]
["bitfinex-derivatives","ETHF0:USTF0",1733568996775,3.12653124,3983.3,3983.2,0.21723119]
["bitfinex-derivatives","ETHF0:USTF0",1733568997280,2.95099124,3983.3,3983.1,44.18335]
["bitfinex-derivatives","ETHF0:USTF0",1733568997475,0.58785,3983.2,3983.1,44.18335]
["bitfinex-derivatives","ETHF0:USTF0",1733568997671,0.58785,3983.2,3983.1,44.40024594]
["bitfinex-derivatives","ETHF0:USTF0",1733568998570,3.53884124,3983.2,3983.1,44.40024594]
["bitfinex-derivatives","ETHF0:USTF0",1733568998772,0.58785,3983.2,3983.1,44.40024594]
["bitfinex-derivatives","ETHF0:USTF0",1733568999771,2.95099124,3983.3,3983.1,44.22469594]
["bitfinex-derivatives","ETHF0:USTF0",1733569000075,3.12653124,3983.4,3983.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733569000273,3.12653124,3983.4,3983.3,1.2998299]
["bitfinex-derivatives","ETHF0:USTF0",1733569000480,3.12653124,3983.4,3983.3,1.29982661]
["bitfinex-derivatives","ETHF0:USTF0",1733569000677,3.12653124,3983.4,3983.3,1.08291094]
["bitfinex-derivatives","ETHF0:USTF0",1733569001482,0.17554,3983.4,3983.3,1.08291094]
["bitfinex-derivatives","ETHF0:USTF0",1733569001976,3.12959377,3983.4,3983.3,1.08291094]
["bitfinex-derivatives","ETHF0:USTF0",1733569002173,0.17554,3983.4,3983.3,1.08291094]
["bitfinex-derivatives","ETHF0:USTF0",1733569002369,0.17554,3983.4,3983.3,1.29982033]
["bitfinex-derivatives","ETHF0:USTF0",1733569002573,2.95417356,3983.4,3983.3,1.64691018]
["bitfinex-derivatives","ETHF0:USTF0",1733569002878,0.17554,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733569003080,0.17554,3983.5,3983.4,5.69304073]
["bitfinex-derivatives","ETHF0:USTF0",1733569003279,0.17554,3983.5,3983.4,5.69314273]
["bitfinex-derivatives","ETHF0:USTF0",1733569004382,0.3864,3983.6,3983.5,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733569004383,0.56193,3983.6,3983.5,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733569004579,0.56193,3983.6,3983.5,4.68169003]
["bitfinex-derivatives","ETHF0:USTF0",1733569006180,0.56193,3983.6,3983.5,5.69380125]
["bitfinex-derivatives","ETHF0:USTF0",1733569006383,0.56193,3983.6,3983.5,5.78558959]
["bitfinex-derivatives","ETHF0:USTF0",1733569006780,0.56193,3983.6,3983.5,11.35216106]
["bitfinex-derivatives","ETHF0:USTF0",1733569006985,0.56193,3983.6,3983.5,5.78606906]
["bitfinex-derivatives","ETHF0:USTF0",1733569008283,0.3864,3983.6,3983.5,5.78606906]
["bitfinex-derivatives","ETHF0:USTF0",1733569008483,0.56193,3983.6,3983.5,5.78606906]
["bitfinex-derivatives","ETHF0:USTF0",1733569008782,0.3864,3983.6,3983.5,5.78606906]
["bitfinex-derivatives","ETHF0:USTF0",1733569009779,0.3864,3983.6,3983.5,5.69426573]
["bitfinex-derivatives","ETHF0:USTF0",1733569010180,0.3864,3983.6,3983.5,5.12980201]
["bitfinex-derivatives","ETHF0:USTF0",1733569010483,0.56193,3983.6,3983.5,8.90228164]
["bitfinex-derivatives","ETHF0:USTF0",1733569011078,0.3864,3983.6,3983.5,8.90228164]
["bitfinex-derivatives","ETHF0:USTF0",1733569011381,0.56193,3983.6,3983.5,8.90228164]
["bitfinex-derivatives","ETHF0:USTF0",1733569011780,0.3864,3983.6,3983.5,8.90228164]
["bitfinex-derivatives","ETHF0:USTF0",1733569011985,0.56193,3983.6,3983.5,8.90228164]
["bitfinex-derivatives","ETHF0:USTF0",1733569012288,0.56193,3983.6,3983.5,8.55477814]
["bitfinex-derivatives","ETHF0:USTF0",1733569012875,0.56193,3983.6,3983.5,3.60051613]
["bitfinex-derivatives","ETHF0:USTF0",1733569013084,0.56193,3983.6,3983.5,8.55636192]
["bitfinex-derivatives","ETHF0:USTF0",1733569014179,0.56193,3983.6,3983.5,8.33918579]
["bitfinex-derivatives","ETHF0:USTF0",1733569014387,0.56193,3983.6,3983.5,8.90368279]
["bitfinex-derivatives","ETHF0:USTF0",1733569014574,0.56193,3983.6,3983.5,8.55629293]
["bitfinex-derivatives","ETHF0:USTF0",1733569015085,0.56193,3983.6,3983.5,5.34849293]
["bitfinex-derivatives","ETHF0:USTF0",1733569015287,0.56193,3983.6,3983.5,8.55629293]
["bitfinex-derivatives","ETHF0:USTF0",1733569016684,2.95417356,3984.3,3983.5,9.28812387]
["bitfinex-derivatives","ETHF0:USTF0",1733569017002,0.55132,3984.0,3983.9,4.11942884]
["bitfinex-derivatives","ETHF0:USTF0",1733569017187,0.55132,3984.0,3983.9,3.94391884]
["bitfinex-derivatives","ETHF0:USTF0",1733569017482,0.17552,3983.9,3983.8,3.94391884]
["bitfinex-derivatives","ETHF0:USTF0",1733569017780,0.17552,3983.9,3983.8,0.2170602]
["bitfinex-derivatives","ETHF0:USTF0",1733569017991,0.17552,3983.9,3983.8,0.7398982]
["bitfinex-derivatives","ETHF0:USTF0",1733569018178,0.17552,3983.9,3983.8,0.5643782]
["bitfinex-derivatives","ETHF0:USTF0",1733569018587,0.17552,3983.9,3983.8,0.7398982]
["bitfinex-derivatives","ETHF0:USTF0",1733569018783,5.08625604,3983.9,3983.8,0.5643782]
["bitfinex-derivatives","ETHF0:USTF0",1733569021179,0.17552,3983.9,3983.8,0.5643782]
["bitfinex-derivatives","ETHF0:USTF0",1733569021382,0.17552,3983.9,3983.8,0.2170602]
["bitfinex-derivatives","ETHF0:USTF0",1733569021588,0.17552,3983.9,3983.8,0.56434511]
["bitfinex-derivatives","ETHF0:USTF0",1733569021794,0.17552,3983.9,3983.8,0.2170602]
["bitfinex-derivatives","ETHF0:USTF0",1733569022520,0.17552,3983.8,3983.7,1.08289094]
["bitfinex-derivatives","ETHF0:USTF0",1733569022679,5.10518374,3983.8,3983.7,1.64724155]
["bitfinex-derivatives","ETHF0:USTF0",1733569023283,0.17552,3983.8,3983.7,1.64724155]
["bitfinex-derivatives","ETHF0:USTF0",1733569024387,0.17552,3983.8,3983.7,1.47172155]
["bitfinex-derivatives","ETHF0:USTF0",1733569024593,0.17552,3983.8,3983.7,1.64725155]
["bitfinex-derivatives","ETHF0:USTF0",1733569024784,0.17552,3983.8,3983.7,1.29995053]
["bitfinex-derivatives","ETHF0:USTF0",1733569024986,0.17552,3983.8,3983.7,6.11067368]
["bitfinex-derivatives","ETHF0:USTF0",1733569025187,0.17552,3983.8,3983.7,11.85659239]
["bitfinex-derivatives","ETHF0:USTF0",1733569025381,0.17552,3983.8,3983.7,11.85687806]
["bitfinex-derivatives","ETHF0:USTF0",1733569025579,0.17552,3983.8,3983.7,11.63980548]
["bitfinex-derivatives","ETHF0:USTF0",1733569025991,0.17552,3983.8,3983.7,16.45079815]
["bitfinex-derivatives","ETHF0:USTF0",1733569026188,0.17552,3983.8,3983.7,11.64009799]
["bitfinex-derivatives","ETHF0:USTF0",1733569026995,0.17552,3983.8,3983.7,11.85721061]
["bitfinex-derivatives","ETHF0:USTF0",1733569027490,0.17552,3983.8,3983.7,11.85712614]
["bitfinex-derivatives","ETHF0:USTF0",1733569029195,0.17552,3983.8,3983.7,11.85716499]
["bitfinex-derivatives","ETHF0:USTF0",1733569030893,0.17552,3983.8,3983.7,11.8571802]
["bitfinex-derivatives","ETHF0:USTF0",1733569031996,0.17552,3983.8,3983.7,1.12452241]
["bitfinex-derivatives","ETHF0:USTF0",1733569032393,0.17552,3983.8,3983.7,1.1245871]
["bitfinex-derivatives","ETHF0:USTF0",1733569032890,0.17552,3983.8,3983.7,1.4721531]
["bitfinex-derivatives","ETHF0:USTF0",1733569033994,0.17552,3983.8,3983.7,1.92506967]
["bitfinex-derivatives","ETHF0:USTF0",1733569034895,0.17552,3983.8,3983.7,1.4721531]
["bitfinex-derivatives","ETHF0:USTF0",1733569035091,0.17552,3983.8,3983.7,0.56478216]
["bitfinex-derivatives","ETHF0:USTF0",1733569038995,0.17553,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569039199,4.932354,3983.6,3983.5,3.54764608]
["bitfinex-derivatives","ETHF0:USTF0",1733569039507,5.107884,3983.6,3983.5,3.76003637]
["bitfinex-derivatives","ETHF0:USTF0",1733569039992,0.17553,3983.6,3983.5,8.60675046]
["bitfinex-derivatives","ETHF0:USTF0",1733569040402,0.17553,3983.6,3983.5,8.87345296]
["bitfinex-derivatives","ETHF0:USTF0",1733569040590,2.95951258,3983.8,3983.5,8.69791296]
["bitfinex-derivatives","ETHF0:USTF0",1733569040797,0.17552,3983.8,3983.7,6.82995265]
["bitfinex-derivatives","ETHF0:USTF0",1733569040995,0.17552,3983.8,3983.7,12.22890311]
["bitfinex-derivatives","ETHF0:USTF0",1733569041399,3.13503258,3983.8,3983.7,12.22890311]
["bitfinex-derivatives","ETHF0:USTF0",1733569042497,3.13503258,3983.8,3983.7,12.22888694]
["bitfinex-derivatives","ETHF0:USTF0",1733569042796,3.13503258,3983.8,3983.7,12.67196261]
["bitfinex-derivatives","ETHF0:USTF0",1733569044291,3.13503258,3983.8,3983.7,6.7493809]
["bitfinex-derivatives","ETHF0:USTF0",1733569044896,3.13503258,3983.8,3983.7,12.67391761]
["bitfinex-derivatives","ETHF0:USTF0",1733569045105,3.13503258,3983.8,3983.7,12.67392532]
["bitfinex-derivatives","ETHF0:USTF0",1733569045306,3.13503258,3983.8,3983.7,6.7493809]
["bitfinex-derivatives","ETHF0:USTF0",1733569045503,3.13503258,3983.8,3983.7,12.6766963]
["bitfinex-derivatives","ETHF0:USTF0",1733569045884,3.13503258,3983.8,3983.7,11.68140043]
["bitfinex-derivatives","ETHF0:USTF0",1733569045998,3.13503258,3983.8,3983.7,12.70044603]
["bitfinex-derivatives","ETHF0:USTF0",1733569046711,3.13695318,3983.8,3983.7,12.70044603]
["bitfinex-derivatives","ETHF0:USTF0",1733569047204,0.17552,3983.8,3983.7,2.10194654]
["bitfinex-derivatives","ETHF0:USTF0",1733569047903,0.17552,3983.8,3983.7,1.48333117]
["bitfinex-derivatives","ETHF0:USTF0",1733569048209,0.17552,3983.8,3983.7,1.65886117]
["bitfinex-derivatives","ETHF0:USTF0",1733569049119,0.17552,3983.8,3983.7,1.6589016]
["bitfinex-derivatives","ETHF0:USTF0",1733569050504,0.17552,3983.8,3983.7,1.30443098]
["bitfinex-derivatives","ETHF0:USTF0",1733569051700,0.17552,3983.8,3983.7,1.6545669]
["bitfinex-derivatives","ETHF0:USTF0",1733569052202,0.17552,3983.8,3983.7,1.65456553]
["bitfinex-derivatives","ETHF0:USTF0",1733569052902,0.17552,3983.8,3983.7,1.30443098]
["bitfinex-derivatives","ETHF0:USTF0",1733569053103,0.17552,3983.8,3983.7,1.65456884]
["bitfinex-derivatives","ETHF0:USTF0",1733569054203,0.17552,3983.8,3983.7,1.47903884]
["bitfinex-derivatives","ETHF0:USTF0",1733569054204,4.93744463,3983.8,3983.7,1.47903884]
["bitfinex-derivatives","ETHF0:USTF0",1733569054413,6.69460455,3984.2,3983.7,1.47903884]
["bitfinex-derivatives","ETHF0:USTF0",1733569054414,4.93744463,3984.0,3983.7,5.86691417]
["bitfinex-derivatives","ETHF0:USTF0",1733569054706,9.11170455,3984.4,3983.7,5.86691417]
["bitfinex-derivatives","ETHF0:USTF0",1733569054707,4.93744463,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733569055008,2.96226451,3984.2,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733569055210,3.13776451,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569055511,0.17549,3984.5,3984.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569055808,0.17549,3984.5,3984.4,5.04133387]
["bitfinex-derivatives","ETHF0:USTF0",1733569056009,4.32665451,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733569056308,4.32665451,3984.6,3984.5,5.43419715]
["bitfinex-derivatives","ETHF0:USTF0",1733569056509,4.32665451,3984.6,3984.5,4.51551715]
["bitfinex-derivatives","ETHF0:USTF0",1733569057299,4.32665451,3984.6,3984.5,0.56836328]
["bitfinex-derivatives","ETHF0:USTF0",1733569057603,1.36439,3984.6,3984.5,4.51459466]
["bitfinex-derivatives","ETHF0:USTF0",1733569059227,1.36439,3984.6,3984.5,4.51417185]
["bitfinex-derivatives","ETHF0:USTF0",1733569059406,1.36439,3984.6,3984.5,0.56784146]
["bitfinex-derivatives","ETHF0:USTF0",1733569059620,1.36439,3984.6,3984.5,4.51407284]
["bitfinex-derivatives","ETHF0:USTF0",1733569060409,1.36439,3984.6,3984.5,0.56784146]
["bitfinex-derivatives","ETHF0:USTF0",1733569061114,1.36439,3984.6,3984.5,0.74333146]
["bitfinex-derivatives","ETHF0:USTF0",1733569061300,1.36439,3984.6,3984.5,4.51407284]
["bitfinex-derivatives","ETHF0:USTF0",1733569061501,1.36439,3984.6,3984.5,0.56784146]
["bitfinex-derivatives","ETHF0:USTF0",1733569061706,1.36439,3984.6,3984.5,0.74333146]
["bitfinex-derivatives","ETHF0:USTF0",1733569062210,1.54637094,3985.1,3984.5,0.56784146]
["bitfinex-derivatives","ETHF0:USTF0",1733569062211,2.96226451,3984.7,3984.5,0.56784146]
["bitfinex-derivatives","ETHF0:USTF0",1733569062417,2.96226451,3985.0,3984.6,1.4752124]
["bitfinex-derivatives","ETHF0:USTF0",1733569062708,2.96226451,3985.0,3984.8,1.08284094]
["bitfinex-derivatives","ETHF0:USTF0",1733569062709,0.17548,3984.9,3984.8,1.08284094]
["bitfinex-derivatives","ETHF0:USTF0",1733569062914,0.17548,3984.9,3984.8,1.12576295]
["bitfinex-derivatives","ETHF0:USTF0",1733569063110,0.17548,3984.9,3984.8,0.21839201]
["bitfinex-derivatives","ETHF0:USTF0",1733569064008,3.13774451,3984.9,3984.8,0.21839201]
["bitfinex-derivatives","ETHF0:USTF0",1733569064413,0.17548,3984.9,3984.8,1.3010412]
["bitfinex-derivatives","ETHF0:USTF0",1733569064712,0.4104,3985.1,3984.8,1.1255612]
["bitfinex-derivatives","ETHF0:USTF0",1733569064713,3.37266451,3985.1,3984.8,1.1255612]
["bitfinex-derivatives","ETHF0:USTF0",1733569064902,0.17547,3985.0,3984.9,0.39366026]
["bitfinex-derivatives","ETHF0:USTF0",1733569066310,0.17547,3985.0,3984.9,0.21819026]
["bitfinex-derivatives","ETHF0:USTF0",1733569067412,0.17547,3985.0,3984.9,0.39366026]
["bitfinex-derivatives","ETHF0:USTF0",1733569067623,0.4104,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569067917,0.4006,3985.2,3985.0,0.21819026]
["bitfinex-derivatives","ETHF0:USTF0",1733569068118,0.4006,3985.2,3984.8,4.11517094]
["bitfinex-derivatives","ETHF0:USTF0",1733569068119,0.4006,3985.2,3985.1,1.3010312]
["bitfinex-derivatives","ETHF0:USTF0",1733569068508,0.57606,3985.2,3985.1,1.3010312]
["bitfinex-derivatives","ETHF0:USTF0",1733569068712,0.4006,3985.2,3985.1,1.3010312]
["bitfinex-derivatives","ETHF0:USTF0",1733569068913,0.57606,3985.2,3985.1,1.3010312]
["bitfinex-derivatives","ETHF0:USTF0",1733569069516,0.4006,3985.2,3985.1,1.3010312]
["bitfinex-derivatives","ETHF0:USTF0",1733569069723,0.403,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733569070020,0.792,3985.8,3985.1,1.34604094]
["bitfinex-derivatives","ETHF0:USTF0",1733569070208,3.94968602,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733569070521,3.94968602,3985.6,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733569070814,4.52812602,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733569071009,0.57844,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733569071211,0.403,3985.7,3985.6,1.08281094]
["bitfinex-derivatives","ETHF0:USTF0",1733569071812,0.57844,3985.7,3985.6,1.08281094]
["bitfinex-derivatives","ETHF0:USTF0",1733569073519,3.52779581,3985.7,3985.6,1.08281094]
["bitfinex-derivatives","ETHF0:USTF0",1733569074217,3.35235581,3985.7,3985.6,1.08281094]
["bitfinex-derivatives","ETHF0:USTF0",1733569074614,0.57844,3985.7,3985.6,1.08281094]
["bitfinex-derivatives","ETHF0:USTF0",1733569074809,0.403,3985.7,3985.6,4.29061094]
["bitfinex-derivatives","ETHF0:USTF0",1733569075011,2.94935581,3985.8,3985.6,4.11517094]
["bitfinex-derivatives","ETHF0:USTF0",1733569075210,4.93744463,3986.3,3985.6,4.11517094]
["bitfinex-derivatives","ETHF0:USTF0",1733569075211,3.12478581,3985.9,3985.6,4.11517094]
["bitfinex-derivatives","ETHF0:USTF0",1733569075419,0.17543,3985.9,3985.8,1.08280094]
["bitfinex-derivatives","ETHF0:USTF0",1733569077011,0.17544,3985.8,3985.7,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733569077218,2.94935581,3986.1,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733569077219,0.17546,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733569077413,0.17546,3985.3,3985.2,1.08283094]
["bitfinex-derivatives","ETHF0:USTF0",1733569078010,0.17546,3985.3,3985.2,1.30032584]
["bitfinex-derivatives","ETHF0:USTF0",1733569078415,0.17546,3985.4,3985.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733569078614,0.17546,3985.4,3985.3,0.3929449]
["bitfinex-derivatives","ETHF0:USTF0",1733569079020,0.17546,3985.4,3985.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733569079324,1.187,3985.7,3985.3,0.21749978]
["bitfinex-derivatives","ETHF0:USTF0",1733569079523,0.17545,3985.4,3985.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733569079722,0.17545,3985.4,3985.3,0.39297028]
["bitfinex-derivatives","ETHF0:USTF0",1733569081443,0.17545,3985.4,3985.3,0.39304319]
["bitfinex-derivatives","ETHF0:USTF0",1733569081925,0.17545,3985.4,3985.3,0.39304598]
["bitfinex-derivatives","ETHF0:USTF0",1733569082318,0.17545,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733569082522,0.17545,3985.5,3985.4,0.21759598]
["bitfinex-derivatives","ETHF0:USTF0",1733569085119,1.187,3985.7,3985.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733569085324,0.17546,3985.3,3985.2,1.08283094]
["bitfinex-derivatives","ETHF0:USTF0",1733569085827,0.17546,3985.3,3985.2,41.88283094]
["bitfinex-derivatives","ETHF0:USTF0",1733569087126,0.17546,3985.3,3985.2,42.10066292]
["bitfinex-derivatives","ETHF0:USTF0",1733569087324,0.17546,3985.4,3985.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733569088424,0.17545,3985.4,3985.3,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569088628,0.17546,3985.3,3985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569089125,0.17546,3985.3,3985.2,40.97546]
["bitfinex-derivatives","ETHF0:USTF0",1733569089626,0.17546,3985.3,3985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569089827,0.17546,3985.3,3985.2,40.97546]
["bitfinex-derivatives","ETHF0:USTF0",1733569091131,0.17546,3985.3,3985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569092230,0.17546,3985.3,3985.2,40.97546]
["bitfinex-derivatives","ETHF0:USTF0",1733569092423,0.17546,3985.3,3985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569093227,0.17546,3985.3,3985.2,41.36739572]
["bitfinex-derivatives","ETHF0:USTF0",1733569094833,0.17546,3985.3,3985.2,41.36751294]
["bitfinex-derivatives","ETHF0:USTF0",1733569095426,0.17546,3985.3,3985.2,41.01826566]
["bitfinex-derivatives","ETHF0:USTF0",1733569095626,0.17546,3985.3,3985.2,0.56754589]
["bitfinex-derivatives","ETHF0:USTF0",1733569095827,0.17546,3985.3,3985.2,0.21826566]
["bitfinex-derivatives","ETHF0:USTF0",1733569097223,0.17546,3985.3,3985.2,0.56754159]
["bitfinex-derivatives","ETHF0:USTF0",1733569097624,0.17546,3985.3,3985.2,0.21826566]
["bitfinex-derivatives","ETHF0:USTF0",1733569098042,0.17546,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569098335,0.58026,3985.2,3985.1,3.77048918]
["bitfinex-derivatives","ETHF0:USTF0",1733569099229,0.58026,3985.2,3985.1,3.42421092]
["bitfinex-derivatives","ETHF0:USTF0",1733569099434,0.58026,3985.2,3985.1,3.94171446]
["bitfinex-derivatives","ETHF0:USTF0",1733569099633,0.4048,3985.2,3985.1,3.94171446]
["bitfinex-derivatives","ETHF0:USTF0",1733569099831,3.73175581,3985.7,3985.1,3.76624446]
["bitfinex-derivatives","ETHF0:USTF0",1733569099832,0.7824,3985.7,3985.1,3.76624446]
["bitfinex-derivatives","ETHF0:USTF0",1733569100135,0.4048,3985.6,3985.5,1.08282094]
["bitfinex-derivatives","ETHF0:USTF0",1733569100332,0.3949,3985.7,3985.5,1.12105998]
["bitfinex-derivatives","ETHF0:USTF0",1733569100537,0.18832722,3985.9,3985.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733569100730,0.18832722,3985.9,3985.8,1.08280094]
["bitfinex-derivatives","ETHF0:USTF0",1733569100928,0.18832722,3985.9,3985.8,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569101130,0.18832722,3985.9,3985.8,1.08280094]
["bitfinex-derivatives","ETHF0:USTF0",1733569101640,0.18832722,3985.9,3985.8,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569104131,0.17544,3985.7,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569104328,0.17544,3985.7,3985.6,3.42145256]
["bitfinex-derivatives","ETHF0:USTF0",1733569104831,0.17544,3985.7,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569107436,2.94935581,3985.7,3985.6,3.9389057]
["bitfinex-derivatives","ETHF0:USTF0",1733569107739,2.94935581,3985.8,3985.7,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733569107948,3.12478581,3985.8,3985.7,0.7311057]
["bitfinex-derivatives","ETHF0:USTF0",1733569108333,2.94935581,3985.8,3985.7,0.7311057]
["bitfinex-derivatives","ETHF0:USTF0",1733569108634,3.12478581,3985.8,3985.7,0.7311057]
["bitfinex-derivatives","ETHF0:USTF0",1733569110444,0.17543,3985.8,3985.7,0.7311057]
["bitfinex-derivatives","ETHF0:USTF0",1733569110740,3.13161827,3985.8,3985.7,0.7311057]
["bitfinex-derivatives","ETHF0:USTF0",1733569111447,0.17543,3985.8,3985.7,0.73075712]
["bitfinex-derivatives","ETHF0:USTF0",1733569114635,0.17543,3985.8,3985.7,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733569114944,0.17543,3985.8,3985.7,0.73068855]
["bitfinex-derivatives","ETHF0:USTF0",1733569115338,0.01289722,3985.9,3985.7,5.08255998]
["bitfinex-derivatives","ETHF0:USTF0",1733569115635,0.18832722,3985.9,3985.8,12.07385946]
["bitfinex-derivatives","ETHF0:USTF0",1733569115834,0.01289722,3985.9,3985.8,52.87385946]
["bitfinex-derivatives","ETHF0:USTF0",1733569116148,0.18832722,3985.9,3985.8,52.87364168]
["bitfinex-derivatives","ETHF0:USTF0",1733569116638,0.01289722,3985.9,3985.8,52.87364168]
["bitfinex-derivatives","ETHF0:USTF0",1733569117237,0.01289722,3985.9,3985.8,46.96514314]
["bitfinex-derivatives","ETHF0:USTF0",1733569117746,0.01289722,3985.9,3985.8,60.88734143]
["bitfinex-derivatives","ETHF0:USTF0",1733569117953,0.01289722,3985.9,3985.8,70.74242591]
["bitfinex-derivatives","ETHF0:USTF0",1733569118147,0.01289722,3985.9,3985.8,71.16907159]
["bitfinex-derivatives","ETHF0:USTF0",1733569118338,0.01289722,3985.9,3985.8,70.74219984]
["bitfinex-derivatives","ETHF0:USTF0",1733569119540,0.01289722,3985.9,3985.8,60.88711536]
["bitfinex-derivatives","ETHF0:USTF0",1733569122456,0.01289722,3985.9,3985.8,50.64446498]
["bitfinex-derivatives","ETHF0:USTF0",1733569122749,0.01289722,3985.9,3985.8,50.73624041]
["bitfinex-derivatives","ETHF0:USTF0",1733569123251,0.17541,3986.4,3986.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733569123439,0.17541,3986.4,3986.3,0.73029344]
["bitfinex-derivatives","ETHF0:USTF0",1733569125262,0.17541,3986.4,3986.3,0.55488344]
["bitfinex-derivatives","ETHF0:USTF0",1733569126061,0.17541,3986.4,3986.3,0.73029344]
["bitfinex-derivatives","ETHF0:USTF0",1733569126562,0.17541,3986.4,3986.3,0.55488344]
["bitfinex-derivatives","ETHF0:USTF0",1733569127560,3.13263552,3986.4,3986.3,0.21340819]
["bitfinex-derivatives","ETHF0:USTF0",1733569128366,3.12884627,3986.4,3986.3,0.21340819]
["bitfinex-derivatives","ETHF0:USTF0",1733569130462,0.17541,3986.4,3986.3,0.21340819]
["bitfinex-derivatives","ETHF0:USTF0",1733569134767,0.17541,3986.4,3986.3,0.21358107]
["bitfinex-derivatives","ETHF0:USTF0",1733569135360,0.17541,3986.4,3986.3,0.55540107]
["bitfinex-derivatives","ETHF0:USTF0",1733569137569,0.17541,3986.3,3986.2,4.11517094]
["bitfinex-derivatives","ETHF0:USTF0",1733569137766,3.12854609,3986.3,3986.2,4.32883085]
["bitfinex-derivatives","ETHF0:USTF0",1733569138163,0.17541,3986.3,3986.2,4.32883085]
["bitfinex-derivatives","ETHF0:USTF0",1733569138358,3.12854609,3986.3,3986.2,4.32883085]
["bitfinex-derivatives","ETHF0:USTF0",1733569138963,3.12854609,3986.3,3986.2,3.42145991]
["bitfinex-derivatives","ETHF0:USTF0",1733569139169,0.17541,3986.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569140370,3.12900275,3986.3,3986.2,3.42149611]
["bitfinex-derivatives","ETHF0:USTF0",1733569140968,3.12900275,3986.3,3986.2,3.4214862]
["bitfinex-derivatives","ETHF0:USTF0",1733569141673,0.17541,3986.3,3986.2,3.4214862]
["bitfinex-derivatives","ETHF0:USTF0",1733569141973,0.17541,3986.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569142166,0.17541,3986.3,3986.2,3.42153027]
["bitfinex-derivatives","ETHF0:USTF0",1733569142369,0.90737094,3986.3,3985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569142572,0.17543,3985.8,3985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569142771,3.13074048,3985.8,3985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569142971,4.32344048,3985.8,3985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569143171,1.36813,3985.8,3985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569143375,4.32344048,3985.8,3985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569143772,1.36813,3985.8,3985.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569145472,1.36813,3985.8,3985.6,3.93445898]
["bitfinex-derivatives","ETHF0:USTF0",1733569145473,1.1927,3985.8,3985.6,3.93445898]
["bitfinex-derivatives","ETHF0:USTF0",1733569145673,0.17544,3985.7,3985.6,3.93445898]
["bitfinex-derivatives","ETHF0:USTF0",1733569145974,0.17544,3985.7,3985.6,4.27351499]
["bitfinex-derivatives","ETHF0:USTF0",1733569146168,0.17544,3985.7,3985.6,3.93445898]
["bitfinex-derivatives","ETHF0:USTF0",1733569146572,0.17544,3985.7,3985.6,0.34403073]
["bitfinex-derivatives","ETHF0:USTF0",1733569147029,1.1927,3985.8,3985.6,0.34404116]
["bitfinex-derivatives","ETHF0:USTF0",1733569147171,0.17544,3985.6,3985.5,4.84182992]
["bitfinex-derivatives","ETHF0:USTF0",1733569147374,0.17544,3985.6,3985.5,1.25132914]
["bitfinex-derivatives","ETHF0:USTF0",1733569147672,0.17544,3985.6,3985.5,0.3439582]
["bitfinex-derivatives","ETHF0:USTF0",1733569148274,0.17545,3985.5,3985.4,44.73445898]
["bitfinex-derivatives","ETHF0:USTF0",1733569148476,0.17545,3985.5,3985.4,45.07833632]
["bitfinex-derivatives","ETHF0:USTF0",1733569149586,0.17545,3985.5,3985.4,46.01377765]
["bitfinex-derivatives","ETHF0:USTF0",1733569149783,0.17545,3985.5,3985.4,45.08370824]
["bitfinex-derivatives","ETHF0:USTF0",1733569150179,0.17545,3985.5,3985.4,44.7398309]
["bitfinex-derivatives","ETHF0:USTF0",1733569150381,0.17545,3985.5,3985.4,45.08355251]
["bitfinex-derivatives","ETHF0:USTF0",1733569152687,0.17545,3985.5,3985.4,46.01236991]
["bitfinex-derivatives","ETHF0:USTF0",1733569153183,0.17545,3985.5,3985.4,46.01235042]
["bitfinex-derivatives","ETHF0:USTF0",1733569154477,0.17545,3985.5,3985.4,46.22710751]
["bitfinex-derivatives","ETHF0:USTF0",1733569155175,0.17545,3985.5,3985.4,41.3584787]
["bitfinex-derivatives","ETHF0:USTF0",1733569155484,0.17545,3985.5,3985.4,45.2964888]
["bitfinex-derivatives","ETHF0:USTF0",1733569156997,0.17545,3985.5,3985.4,0.5584787]
["bitfinex-derivatives","ETHF0:USTF0",1733569158196,0.17545,3985.5,3985.4,4.4964888]
["bitfinex-derivatives","ETHF0:USTF0",1733569159684,3.13225511,3985.5,3985.4,0.5584787]
["bitfinex-derivatives","ETHF0:USTF0",1733569160584,2.95680511,3985.5,3985.2,41.70737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569160888,0.17545,3985.4,3985.3,0.21480401]
["bitfinex-derivatives","ETHF0:USTF0",1733569161591,0.17546,3985.3,3985.2,41.70737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569161792,0.58916,3985.3,3985.2,41.9222056]
["bitfinex-derivatives","ETHF0:USTF0",1733569163688,0.58916,3985.3,3985.2,41.91760821]
["bitfinex-derivatives","ETHF0:USTF0",1733569163890,0.58916,3985.3,3985.2,41.70737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569167298,0.58916,3985.3,3985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569167598,0.58916,3985.3,3985.2,41.13659895]
["bitfinex-derivatives","ETHF0:USTF0",1733569167991,0.58916,3985.3,3985.2,41.34695922]
["bitfinex-derivatives","ETHF0:USTF0",1733569173802,0.58916,3985.3,3985.2,41.13659895]
["bitfinex-derivatives","ETHF0:USTF0",1733569173999,0.58916,3985.3,3985.2,41.34775772]
["bitfinex-derivatives","ETHF0:USTF0",1733569174707,3.54596511,3985.3,3985.2,41.34775772]
["bitfinex-derivatives","ETHF0:USTF0",1733569175156,3.54596511,3985.3,3985.2,41.34786375]
["bitfinex-derivatives","ETHF0:USTF0",1733569175501,3.54596511,3985.3,3985.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569175705,3.54596511,3985.3,3985.2,41.01070234]
["bitfinex-derivatives","ETHF0:USTF0",1733569177109,3.54596511,3985.3,3985.2,41.01070451]
["bitfinex-derivatives","ETHF0:USTF0",1733569179301,0.58916,3985.3,3985.2,41.01070451]
["bitfinex-derivatives","ETHF0:USTF0",1733569179804,3.54369944,3985.3,3985.2,41.01070451]
["bitfinex-derivatives","ETHF0:USTF0",1733569180009,0.58916,3985.3,3985.2,41.01070451]
["bitfinex-derivatives","ETHF0:USTF0",1733569181606,0.58916,3985.3,3985.2,0.21070451]
["bitfinex-derivatives","ETHF0:USTF0",1733569182504,3.54448918,3985.3,3985.2,0.21070451]
["bitfinex-derivatives","ETHF0:USTF0",1733569182706,0.58916,3985.3,3985.2,11.00068483]
["bitfinex-derivatives","ETHF0:USTF0",1733569182906,0.58916,3985.3,3985.2,11.75934183]
["bitfinex-derivatives","ETHF0:USTF0",1733569185010,0.58916,3985.3,3985.2,11.33785319]
["bitfinex-derivatives","ETHF0:USTF0",1733569185510,0.58916,3985.3,3985.2,11.35162067]
["bitfinex-derivatives","ETHF0:USTF0",1733569187004,0.58916,3985.3,3985.2,11.7699121]
["bitfinex-derivatives","ETHF0:USTF0",1733569187224,0.58916,3985.3,3985.2,11.22204419]
["bitfinex-derivatives","ETHF0:USTF0",1733569187509,0.58916,3985.3,3985.2,5.85032221]
["bitfinex-derivatives","ETHF0:USTF0",1733569188004,0.58916,3985.3,3985.2,5.87076955]
["bitfinex-derivatives","ETHF0:USTF0",1733569189209,0.58916,3985.3,3985.2,5.8707945]
["bitfinex-derivatives","ETHF0:USTF0",1733569189610,0.58916,3985.3,3985.2,5.87077549]
["bitfinex-derivatives","ETHF0:USTF0",1733569190115,0.58916,3985.3,3985.2,13.73969346]
["bitfinex-derivatives","ETHF0:USTF0",1733569190495,0.58916,3985.3,3985.2,13.73963695]
["bitfinex-derivatives","ETHF0:USTF0",1733569190910,0.58916,3985.3,3985.2,12.98676583]
["bitfinex-derivatives","ETHF0:USTF0",1733569191110,0.58916,3985.3,3985.2,13.32136331]
["bitfinex-derivatives","ETHF0:USTF0",1733569191502,0.58916,3985.3,3985.2,11.03833966]
["bitfinex-derivatives","ETHF0:USTF0",1733569191707,0.58916,3985.3,3985.2,10.82923098]
["bitfinex-derivatives","ETHF0:USTF0",1733569191708,6.75228918,3985.3,3985.2,10.82923098]
["bitfinex-derivatives","ETHF0:USTF0",1733569192007,3.6215,3985.3,3985.2,3.94743317]
["bitfinex-derivatives","ETHF0:USTF0",1733569192212,0.17546,3985.2,3985.1,5.9204918]
["bitfinex-derivatives","ETHF0:USTF0",1733569192413,3.92056332,3985.2,3985.1,10.83186907]
["bitfinex-derivatives","ETHF0:USTF0",1733569192615,0.95976,3985.2,3985.1,11.04097907]
["bitfinex-derivatives","ETHF0:USTF0",1733569193110,0.95976,3985.2,3985.1,5.12048727]
["bitfinex-derivatives","ETHF0:USTF0",1733569193514,0.95976,3985.2,3985.1,11.04055105]
["bitfinex-derivatives","ETHF0:USTF0",1733569194921,0.95976,3985.2,3985.1,10.83144105]
["bitfinex-derivatives","ETHF0:USTF0",1733569195624,0.95976,3985.2,3985.1,4.91137727]
["bitfinex-derivatives","ETHF0:USTF0",1733569195807,0.95976,3985.2,3985.1,10.83144105]
["bitfinex-derivatives","ETHF0:USTF0",1733569196210,0.95976,3985.2,3985.1,4.91137727]
["bitfinex-derivatives","ETHF0:USTF0",1733569197807,0.95976,3985.2,3985.1,5.11780488]
["bitfinex-derivatives","ETHF0:USTF0",1733569198007,5.89720463,3985.2,3985.1,0.20642761]
["bitfinex-derivatives","ETHF0:USTF0",1733569200916,0.17548,3984.8,3984.7,45.65321486]
["bitfinex-derivatives","ETHF0:USTF0",1733569201214,0.17548,3984.8,3984.7,46.73273694]
["bitfinex-derivatives","ETHF0:USTF0",1733569201709,3.13525794,3984.8,3984.7,45.825366]
["bitfinex-derivatives","ETHF0:USTF0",1733569201913,3.13525794,3984.8,3984.7,41.78846799]
["bitfinex-derivatives","ETHF0:USTF0",1733569201914,0.17548,3984.8,3984.7,41.78846799]
["bitfinex-derivatives","ETHF0:USTF0",1733569202419,0.58988,3984.8,3984.7,41.78846799]
["bitfinex-derivatives","ETHF0:USTF0",1733569202617,0.58988,3984.8,3984.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569202820,0.58988,3984.8,3984.7,41.78854124]
["bitfinex-derivatives","ETHF0:USTF0",1733569205211,0.58988,3984.8,3984.7,54.554566]
["bitfinex-derivatives","ETHF0:USTF0",1733569206021,0.58988,3984.8,3984.7,46.25582456]
["bitfinex-derivatives","ETHF0:USTF0",1733569206323,0.58988,3984.8,3984.7,5.24094213]
["bitfinex-derivatives","ETHF0:USTF0",1733569206517,0.58988,3984.8,3984.7,5.45128034]
["bitfinex-derivatives","ETHF0:USTF0",1733569206913,0.58988,3984.8,3984.7,11.02933923]
["bitfinex-derivatives","ETHF0:USTF0",1733569207217,1.49725094,3984.8,3984.7,3.94638559]
["bitfinex-derivatives","ETHF0:USTF0",1733569207519,0.17549,3984.5,3984.4,3.94638559]
["bitfinex-derivatives","ETHF0:USTF0",1733569207717,0.1755,3984.4,3984.3,3.94638559]
["bitfinex-derivatives","ETHF0:USTF0",1733569207909,0.5765,3984.4,3984.3,4.15904375]
["bitfinex-derivatives","ETHF0:USTF0",1733569208114,1.48387094,3984.4,3984.3,4.1590438]
["bitfinex-derivatives","ETHF0:USTF0",1733569208413,1.48387094,3984.4,3984.3,3.94638559]
["bitfinex-derivatives","ETHF0:USTF0",1733569209514,0.1755,3984.3,3984.1,5.91909772]
["bitfinex-derivatives","ETHF0:USTF0",1733569209720,0.5671,3984.3,3984.2,4.15581813]
["bitfinex-derivatives","ETHF0:USTF0",1733569209919,0.5671,3984.3,3984.2,0.21249582]
["bitfinex-derivatives","ETHF0:USTF0",1733569210413,0.5671,3984.3,3984.2,4.15565261]
["bitfinex-derivatives","ETHF0:USTF0",1733569211117,0.5671,3984.3,3984.2,4.15479108]
["bitfinex-derivatives","ETHF0:USTF0",1733569211321,0.5671,3984.3,3984.2,3.94229526]
["bitfinex-derivatives","ETHF0:USTF0",1733569212118,0.5671,3984.3,3983.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569212119,0.3916,3984.3,3983.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569212419,0.17551,3984.0,3983.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569212921,0.17551,3984.0,3983.9,41.01234489]
["bitfinex-derivatives","ETHF0:USTF0",1733569213124,0.17551,3984.0,3983.9,41.77686695]
["bitfinex-derivatives","ETHF0:USTF0",1733569213428,0.17551,3984.0,3983.9,41.35211959]
["bitfinex-derivatives","ETHF0:USTF0",1733569214716,0.17551,3984.0,3983.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569214917,0.17551,3984.0,3983.9,41.35201479]
["bitfinex-derivatives","ETHF0:USTF0",1733569217729,2.95645354,3984.4,3983.9,42.68383782]
["bitfinex-derivatives","ETHF0:USTF0",1733569218026,2.95645354,3984.8,3984.3,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569218214,0.17548,3984.8,3984.4,1.5657762]
["bitfinex-derivatives","ETHF0:USTF0",1733569218418,3.38328,3984.9,3984.6,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733569218620,0.17548,3984.8,3984.7,0.92931479]
["bitfinex-derivatives","ETHF0:USTF0",1733569219347,0.17548,3984.8,3984.7,0.92879217]
["bitfinex-derivatives","ETHF0:USTF0",1733569220222,0.17548,3984.8,3984.7,4.87108743]
["bitfinex-derivatives","ETHF0:USTF0",1733569220526,0.17548,3984.8,3984.7,0.55149217]
["bitfinex-derivatives","ETHF0:USTF0",1733569220917,0.17548,3984.8,3984.7,0.21210346]
["bitfinex-derivatives","ETHF0:USTF0",1733569221121,0.96308,3984.8,3984.7,0.21210346]
["bitfinex-derivatives","ETHF0:USTF0",1733569225830,0.96308,3984.8,3984.7,0.20990592]
["bitfinex-derivatives","ETHF0:USTF0",1733569226331,0.96308,3984.8,3984.7,0.20990796]
["bitfinex-derivatives","ETHF0:USTF0",1733569227525,0.7876,3984.8,3984.7,0.20990796]
["bitfinex-derivatives","ETHF0:USTF0",1733569227826,3.93933888,3984.8,3984.7,0.71710669]
["bitfinex-derivatives","ETHF0:USTF0",1733569228027,3.93933888,3984.8,3984.7,0.38538796]
["bitfinex-derivatives","ETHF0:USTF0",1733569228233,3.93933888,3984.8,3984.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1733569228531,3.93933888,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733569229350,4.11481888,3984.8,3984.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1733569229526,3.93933888,3984.8,3984.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1733569229830,0.17548,3984.7,3984.6,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1733569230534,4.11481888,3984.7,3984.6,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1733569230928,0.17548,3984.7,3984.6,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1733569231128,0.17548,3984.7,3984.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1733569231323,0.17548,3984.7,3984.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1733569231633,0.17548,3984.7,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569231634,0.1755,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569231843,3.13085895,3984.4,3984.3,0.38284636]
["bitfinex-derivatives","ETHF0:USTF0",1733569232137,2.95535895,3984.4,3984.3,0.38284636]
["bitfinex-derivatives","ETHF0:USTF0",1733569233830,3.13085895,3984.4,3984.3,0.38284636]
["bitfinex-derivatives","ETHF0:USTF0",1733569235029,3.13085895,3984.4,3984.3,1.12954122]
["bitfinex-derivatives","ETHF0:USTF0",1733569235328,0.1755,3984.4,3984.3,5.17410042]
["bitfinex-derivatives","ETHF0:USTF0",1733569235531,0.1755,3984.4,3984.3,5.71337572]
["bitfinex-derivatives","ETHF0:USTF0",1733569235735,0.1755,3984.4,3984.3,11.86181548]
["bitfinex-derivatives","ETHF0:USTF0",1733569236031,0.1755,3984.4,3984.3,11.62250962]
["bitfinex-derivatives","ETHF0:USTF0",1733569236234,0.1755,3984.4,3984.3,6.1282593]
["bitfinex-derivatives","ETHF0:USTF0",1733569238231,0.7674,3984.8,3984.3,5.9527593]
["bitfinex-derivatives","ETHF0:USTF0",1733569238427,0.17549,3984.5,3984.4,11.53408039]
["bitfinex-derivatives","ETHF0:USTF0",1733569238639,0.17549,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733569238833,0.17549,3984.6,3984.5,11.53395812]
["bitfinex-derivatives","ETHF0:USTF0",1733569239836,0.17549,3984.6,3984.5,11.35846812]
["bitfinex-derivatives","ETHF0:USTF0",1733569240336,0.17549,3984.6,3984.5,11.53395812]
["bitfinex-derivatives","ETHF0:USTF0",1733569241433,0.17549,3984.6,3984.5,11.35846812]
["bitfinex-derivatives","ETHF0:USTF0",1733569241637,0.17549,3984.6,3984.5,11.53395812]
["bitfinex-derivatives","ETHF0:USTF0",1733569242032,0.17549,3984.6,3984.5,11.35846812]
["bitfinex-derivatives","ETHF0:USTF0",1733569242438,0.17549,3984.6,3984.5,4.48240887]
["bitfinex-derivatives","ETHF0:USTF0",1733569242633,0.17549,3984.6,3984.5,4.47903391]
["bitfinex-derivatives","ETHF0:USTF0",1733569244835,0.17549,3984.6,3984.5,4.65452391]
["bitfinex-derivatives","ETHF0:USTF0",1733569245236,0.17549,3984.6,3984.5,45.45452391]
["bitfinex-derivatives","ETHF0:USTF0",1733569245432,3.34065895,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733569245635,0.3853,3984.9,3984.8,5.56188485]
["bitfinex-derivatives","ETHF0:USTF0",1733569245953,6.16315895,3985.4,3984.8,12.36132166]
["bitfinex-derivatives","ETHF0:USTF0",1733569246136,6.16315895,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733569246332,0.7958,3985.5,3985.3,0.20610666]
["bitfinex-derivatives","ETHF0:USTF0",1733569246538,0.97125,3985.5,3985.4,0.38155666]
["bitfinex-derivatives","ETHF0:USTF0",1733569248143,0.97125,3985.5,3985.4,0.72543338]
["bitfinex-derivatives","ETHF0:USTF0",1733569249437,0.97125,3985.5,3985.4,0.54998338]
["bitfinex-derivatives","ETHF0:USTF0",1733569249936,4.11517094,3985.8,3985.4,0.54998338]
["bitfinex-derivatives","ETHF0:USTF0",1733569249937,0.17544,3985.8,3985.7,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733569250149,0.17544,3985.8,3985.7,0.20610666]
["bitfinex-derivatives","ETHF0:USTF0",1733569250343,4.1149507,3985.8,3985.7,0.21470811]
["bitfinex-derivatives","ETHF0:USTF0",1733569250544,5.30387742,3985.9,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733569250740,0.17545,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733569250948,4.11496972,3985.6,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733569251548,0.17544,3985.6,3985.5,0.38867956]
["bitfinex-derivatives","ETHF0:USTF0",1733569252046,4.33732972,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733569252242,4.33732972,3985.7,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569252243,0.3978,3985.7,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569252455,2.95398386,3985.6,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733569252647,0.3978,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733569252849,0.57324,3985.7,3985.6,0.38860507]
["bitfinex-derivatives","ETHF0:USTF0",1733569253050,3.52722386,3985.7,3985.6,0.38860507]
["bitfinex-derivatives","ETHF0:USTF0",1733569253343,1.89501094,3985.7,3985.6,0.21316507]
["bitfinex-derivatives","ETHF0:USTF0",1733569253748,0.17545,3985.6,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569253948,0.17545,3985.6,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733569254145,0.17545,3985.6,3985.5,0.21307056]
["bitfinex-derivatives","ETHF0:USTF0",1733569254546,0.17545,3985.6,3985.5,0.38852056]
["bitfinex-derivatives","ETHF0:USTF0",1733569254943,3.94162386,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733569255143,3.94162386,3985.7,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733569255346,0.8122,3985.7,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569255657,0.8122,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733569255850,0.8122,3985.7,3985.6,0.38841233]
["bitfinex-derivatives","ETHF0:USTF0",1733569256156,0.98764,3985.7,3985.6,0.38841233]
["bitfinex-derivatives","ETHF0:USTF0",1733569256351,0.98764,3985.7,3985.5,1.08282094]
["bitfinex-derivatives","ETHF0:USTF0",1733569256756,0.8122,3985.7,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569256959,3.94162386,3985.7,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733569257458,0.98764,3985.7,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733569257654,0.8122,3985.7,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569257852,0.98764,3985.7,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733569258051,0.17544,3985.6,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733569258257,0.17544,3985.6,3985.5,0.20700241]
["bitfinex-derivatives","ETHF0:USTF0",1733569258452,1.71957094,3985.7,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569258654,1.08282094,3985.4,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569262759,0.17546,3985.2,3984.9,3.38327]
["bitfinex-derivatives","ETHF0:USTF0",1733569262955,0.90737094,3985.4,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569262956,0.57467,3985.1,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569263155,0.7882,3985.1,3984.9,3.38327]
["bitfinex-derivatives","ETHF0:USTF0",1733569263662,0.96367,3985.1,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569264454,0.96367,3985.1,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733569264657,0.17547,3985.0,3984.7,8.23106721]
["bitfinex-derivatives","ETHF0:USTF0",1733569264857,0.7882,3985.1,3984.7,8.05558721]
["bitfinex-derivatives","ETHF0:USTF0",1733569265062,1.69557094,3985.1,3984.7,8.05558721]
["bitfinex-derivatives","ETHF0:USTF0",1733569265251,0.17548,3984.9,3984.7,4.11517094]
["bitfinex-derivatives","ETHF0:USTF0",1733569265760,0.17548,3984.8,3984.7,4.11517094]
["bitfinex-derivatives","ETHF0:USTF0",1733569267765,0.17548,3984.9,3984.7,4.11517094]
["bitfinex-derivatives","ETHF0:USTF0",1733569267958,0.17548,3984.9,3984.7,4.29065094]
["bitfinex-derivatives","ETHF0:USTF0",1733569268156,0.7882,3985.1,3984.7,4.29065094]
["bitfinex-derivatives","ETHF0:USTF0",1733569268358,0.7882,3985.1,3984.7,8.05558721]
["bitfinex-derivatives","ETHF0:USTF0",1733569268359,0.17547,3985.0,3984.7,8.05558721]
["bitfinex-derivatives","ETHF0:USTF0",1733569268560,0.17547,3985.0,3984.7,8.23106721]
["bitfinex-derivatives","ETHF0:USTF0",1733569269259,0.17548,3984.9,3984.7,8.23106721]
["bitfinex-derivatives","ETHF0:USTF0",1733569269460,0.17548,3984.9,3984.7,5.02326721]
["bitfinex-derivatives","ETHF0:USTF0",1733569270364,1.69557094,3985.1,3984.6,3.94041627]
["bitfinex-derivatives","ETHF0:USTF0",1733569270759,0.17548,3984.8,3984.6,3.94041627]
["bitfinex-derivatives","ETHF0:USTF0",1733569270960,0.4013,3984.7,3984.6,4.11590627]
["bitfinex-derivatives","ETHF0:USTF0",1733569271237,0.4013,3984.7,3984.6,3.94041627]
["bitfinex-derivatives","ETHF0:USTF0",1733569271361,0.17549,3984.6,3984.5,3.94041627]
["bitfinex-derivatives","ETHF0:USTF0",1733569271663,0.1755,3984.4,3984.3,3.94041627]
["bitfinex-derivatives","ETHF0:USTF0",1733569271867,0.4118,3984.6,3984.2,7.14821627]
["bitfinex-derivatives","ETHF0:USTF0",1733569271868,0.3838,3984.5,3984.2,7.14821627]
["bitfinex-derivatives","ETHF0:USTF0",1733569272059,0.1755,3984.3,3984.2,7.14821627]
["bitfinex-derivatives","ETHF0:USTF0",1733569272556,1.29117094,3984.5,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569272557,0.1755,3984.2,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569272756,3.13053673,3984.0,3983.8,3.38332]
["bitfinex-derivatives","ETHF0:USTF0",1733569272962,2.95501673,3983.9,3983.8,3.38332]
["bitfinex-derivatives","ETHF0:USTF0",1733569273168,3.36681673,3983.9,3983.8,44.18332]
["bitfinex-derivatives","ETHF0:USTF0",1733569273468,3.36681673,3983.9,3983.8,44.7172897]
["bitfinex-derivatives","ETHF0:USTF0",1733569273661,0.4118,3983.9,3983.8,44.5417697]
["bitfinex-derivatives","ETHF0:USTF0",1733569273872,0.58732,3983.9,3983.8,44.5417697]
["bitfinex-derivatives","ETHF0:USTF0",1733569274170,0.8018,3983.9,3983.8,44.5417697]
["bitfinex-derivatives","ETHF0:USTF0",1733569274368,0.8018,3983.9,3983.8,44.18332]
["bitfinex-derivatives","ETHF0:USTF0",1733569274566,0.8018,3983.9,3983.8,44.21310786]
["bitfinex-derivatives","ETHF0:USTF0",1733569274763,0.97732,3983.9,3983.8,44.21310786]
["bitfinex-derivatives","ETHF0:USTF0",1733569275366,0.8018,3983.9,3983.8,44.21310786]
["bitfinex-derivatives","ETHF0:USTF0",1733569275567,0.8018,3983.9,3983.8,44.38862786]
["bitfinex-derivatives","ETHF0:USTF0",1733569276973,0.97732,3983.9,3983.8,44.38862786]
["bitfinex-derivatives","ETHF0:USTF0",1733569279176,0.8018,3983.9,3983.8,44.38862786]
["bitfinex-derivatives","ETHF0:USTF0",1733569280069,0.97732,3983.9,3983.8,44.38862786]
["bitfinex-derivatives","ETHF0:USTF0",1733569281369,0.97732,3983.9,3983.8,44.18332]
["bitfinex-derivatives","ETHF0:USTF0",1733569281972,0.97732,3983.9,3983.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733569282977,0.97732,3983.9,3983.8,44.18332]
["bitfinex-derivatives","ETHF0:USTF0",1733569283277,0.97732,3983.9,3983.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733569284778,0.97732,3983.9,3983.8,44.18332]
["bitfinex-derivatives","ETHF0:USTF0",1733569285084,0.8018,3983.9,3983.8,44.18332]
["bitfinex-derivatives","ETHF0:USTF0",1733569285478,0.97732,3983.9,3983.8,44.18332]
["bitfinex-derivatives","ETHF0:USTF0",1733569285672,0.8018,3983.9,3983.8,44.18332]
["bitfinex-derivatives","ETHF0:USTF0",1733569286181,0.97732,3983.9,3983.8,44.38809842]
["bitfinex-derivatives","ETHF0:USTF0",1733569286673,0.97732,3983.9,3983.8,44.18332]
["bitfinex-derivatives","ETHF0:USTF0",1733569286974,0.8018,3983.9,3983.8,44.18332]
["bitfinex-derivatives","ETHF0:USTF0",1733569287176,0.8018,3983.9,3983.8,44.3881526]
["bitfinex-derivatives","ETHF0:USTF0",1733569287379,0.97732,3983.9,3983.8,44.3881526]
["bitfinex-derivatives","ETHF0:USTF0",1733569287578,0.97732,3983.9,3983.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733569287778,0.97732,3983.9,3983.8,44.38814986]
["bitfinex-derivatives","ETHF0:USTF0",1733569288476,0.97732,3983.9,3983.8,44.71601799]
["bitfinex-derivatives","ETHF0:USTF0",1733569288784,0.8018,3983.9,3983.8,44.71601799]
["bitfinex-derivatives","ETHF0:USTF0",1733569290278,0.97732,3983.9,3983.8,44.71601799]
["bitfinex-derivatives","ETHF0:USTF0",1733569290479,0.8018,3983.9,3983.8,44.71601799]
["bitfinex-derivatives","ETHF0:USTF0",1733569290789,0.97732,3983.9,3983.8,44.71601799]
["bitfinex-derivatives","ETHF0:USTF0",1733569293286,0.4079,3984.1,3983.8,44.54049799]
["bitfinex-derivatives","ETHF0:USTF0",1733569293585,0.1755,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569293879,1.1661,3984.5,3984.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569294098,0.17548,3984.9,3984.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569294290,0.17548,3984.9,3984.8,0.38029986]
["bitfinex-derivatives","ETHF0:USTF0",1733569295693,0.17548,3984.9,3984.8,0.38037371]
["bitfinex-derivatives","ETHF0:USTF0",1733569296484,0.90737094,3985.1,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569296485,0.17547,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569296880,0.17547,3985.0,3984.9,0.38037371]
["bitfinex-derivatives","ETHF0:USTF0",1733569297476,0.17547,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569297687,0.17547,3985.0,3984.9,0.38035927]
["bitfinex-derivatives","ETHF0:USTF0",1733569298083,0.17547,3985.0,3984.9,0.20488927]
["bitfinex-derivatives","ETHF0:USTF0",1733569303688,0.17548,3984.8,3984.6,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733569304085,0.3777,3984.7,3984.6,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733569304393,2.95367763,3985.0,3984.6,0.20483498]
["bitfinex-derivatives","ETHF0:USTF0",1733569304593,4.10907763,3985.2,3984.9,1.08284094]
["bitfinex-derivatives","ETHF0:USTF0",1733569304792,0.17547,3985.1,3984.9,1.08284094]
["bitfinex-derivatives","ETHF0:USTF0",1733569305101,3.12914763,3985.1,3985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569308387,3.12914763,3985.1,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733569308388,0.17547,3985.0,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733569308595,2.95367763,3985.1,3984.6,1.31947094]
["bitfinex-derivatives","ETHF0:USTF0",1733569308900,0.17549,3984.6,3984.4,3.38329]
["bitfinex-derivatives","ETHF0:USTF0",1733569309193,4.84690066,3985.1,3984.4,3.38329]
["bitfinex-derivatives","ETHF0:USTF0",1733569309194,0.7869,3984.5,3984.4,3.38329]
["bitfinex-derivatives","ETHF0:USTF0",1733569309396,0.7869,3984.5,3984.4,44.38798866]
["bitfinex-derivatives","ETHF0:USTF0",1733569309691,0.7869,3984.5,3984.4,55.15833116]
["bitfinex-derivatives","ETHF0:USTF0",1733569310091,0.96239,3984.5,3984.4,55.15833116]
["bitfinex-derivatives","ETHF0:USTF0",1733569310692,0.96239,3984.5,3984.4,55.48591605]
["bitfinex-derivatives","ETHF0:USTF0",1733569310901,0.96239,3984.5,3984.4,55.15834801]
["bitfinex-derivatives","ETHF0:USTF0",1733569311089,0.96239,3984.5,3984.4,55.48591587]
["bitfinex-derivatives","ETHF0:USTF0",1733569311489,0.96239,3984.5,3984.4,55.31042587]
["bitfinex-derivatives","ETHF0:USTF0",1733569311691,0.96239,3984.5,3984.4,49.39666983]
["bitfinex-derivatives","ETHF0:USTF0",1733569312002,0.96239,3984.5,3984.4,48.47560157]
["bitfinex-derivatives","ETHF0:USTF0",1733569312196,0.96239,3984.5,3984.4,44.71558337]
["bitfinex-derivatives","ETHF0:USTF0",1733569312694,0.96239,3984.5,3984.4,48.65110157]
["bitfinex-derivatives","ETHF0:USTF0",1733569313146,0.96239,3984.5,3984.4,48.1188182]
["bitfinex-derivatives","ETHF0:USTF0",1733569313283,0.96239,3984.5,3984.4,44.71572664]
["bitfinex-derivatives","ETHF0:USTF0",1733569313498,0.96239,3984.5,3984.4,48.65124484]
["bitfinex-derivatives","ETHF0:USTF0",1733569314206,0.96239,3984.5,3984.4,48.65130825]
["bitfinex-derivatives","ETHF0:USTF0",1733569316695,0.96239,3984.5,3984.4,7.67580825]
["bitfinex-derivatives","ETHF0:USTF0",1733569316886,0.96239,3984.5,3984.4,3.74029005]
["bitfinex-derivatives","ETHF0:USTF0",1733569318724,1.36529,3984.5,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569319392,1.36529,3984.5,3984.4,3.41279821]
["bitfinex-derivatives","ETHF0:USTF0",1733569319792,1.36529,3984.5,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569320500,1.36529,3984.5,3984.4,3.41283163]
["bitfinex-derivatives","ETHF0:USTF0",1733569320717,1.36529,3984.5,3984.4,3.41282931]
["bitfinex-derivatives","ETHF0:USTF0",1733569321697,4.14347763,3984.5,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569321898,0.17551,3984.2,3984.1,41.00507685]
["bitfinex-derivatives","ETHF0:USTF0",1733569322103,0.17551,3984.2,3984.1,0.20507685]
["bitfinex-derivatives","ETHF0:USTF0",1733569322395,2.95367763,3984.2,3984.1,0.2051474]
["bitfinex-derivatives","ETHF0:USTF0",1733569322602,3.12917763,3984.2,3984.1,0.2051474]
["bitfinex-derivatives","ETHF0:USTF0",1733569322798,0.17552,3983.9,3983.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569323129,0.17552,3983.9,3983.8,0.20516698]
["bitfinex-derivatives","ETHF0:USTF0",1733569323292,3.13091195,3983.9,3983.8,0.20516698]
["bitfinex-derivatives","ETHF0:USTF0",1733569323493,3.88821195,3983.9,3983.8,0.20516698]
["bitfinex-derivatives","ETHF0:USTF0",1733569323703,4.27311195,3983.9,3983.8,41.00516698]
["bitfinex-derivatives","ETHF0:USTF0",1733569324403,0.17553,3983.7,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569324592,0.17553,3983.7,3983.6,3.41218042]
["bitfinex-derivatives","ETHF0:USTF0",1733569324792,0.17553,3983.7,3983.6,7.34769862]
["bitfinex-derivatives","ETHF0:USTF0",1733569325201,0.17553,3983.7,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569325701,0.17553,3983.7,3983.5,3.9355182]
["bitfinex-derivatives","ETHF0:USTF0",1733569325895,1.1422,3983.9,3983.6,0.20180521]
["bitfinex-derivatives","ETHF0:USTF0",1733569326198,0.17552,3983.8,3983.5,4.84288914]
["bitfinex-derivatives","ETHF0:USTF0",1733569326406,0.17552,3983.8,3983.6,4.6355924]
["bitfinex-derivatives","ETHF0:USTF0",1733569326596,1.31772,3983.9,3983.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1733569326897,1.31772,3983.9,3983.8,0.20175]
["bitfinex-derivatives","ETHF0:USTF0",1733569329546,1.1422,3983.9,3983.8,1.28464094]
["bitfinex-derivatives","ETHF0:USTF0",1733569329805,0.17551,3984.2,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733569330001,0.17551,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733569330196,0.4091,3984.2,3984.0,0.20158456]
["bitfinex-derivatives","ETHF0:USTF0",1733569330404,0.4091,3984.2,3984.1,1.2844655]
["bitfinex-derivatives","ETHF0:USTF0",1733569330602,0.7769,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569330804,0.17549,3984.5,3984.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733569331106,0.17549,3984.5,3984.4,0.37707456]
["bitfinex-derivatives","ETHF0:USTF0",1733569331402,0.58459,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733569331600,0.4091,3984.6,3984.5,0.37707456]
["bitfinex-derivatives","ETHF0:USTF0",1733569331796,3.2078,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733569331999,3.2078,3984.8,3984.7,0.37706456]
["bitfinex-derivatives","ETHF0:USTF0",1733569332399,0.3861,3984.9,3984.7,0.20158456]
["bitfinex-derivatives","ETHF0:USTF0",1733569332612,0.3963,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569332903,0.57177,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569333805,0.3963,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569334705,0.3963,3985.1,3985.0,3.38327]
["bitfinex-derivatives","ETHF0:USTF0",1733569335406,0.57177,3985.1,3985.0,3.38327]
["bitfinex-derivatives","ETHF0:USTF0",1733569336902,0.57177,3985.1,3985.0,7.3187882]
["bitfinex-derivatives","ETHF0:USTF0",1733569337106,0.57177,3985.1,3985.0,3.38327]
["bitfinex-derivatives","ETHF0:USTF0",1733569337308,0.57177,3985.1,3985.0,7.3187882]
["bitfinex-derivatives","ETHF0:USTF0",1733569338202,0.3963,3985.1,3985.0,7.3187882]
["bitfinex-derivatives","ETHF0:USTF0",1733569339013,0.3963,3985.1,3985.0,4.1109882]
["bitfinex-derivatives","ETHF0:USTF0",1733569339508,0.57177,3985.1,3985.0,4.1109882]
["bitfinex-derivatives","ETHF0:USTF0",1733569339710,0.57177,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569340010,4.33582972,3985.1,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569340209,2.95393734,3984.9,3984.8,3.38328]
["bitfinex-derivatives","ETHF0:USTF0",1733569340510,2.95393734,3984.9,3984.8,3.58974821]
["bitfinex-derivatives","ETHF0:USTF0",1733569341412,3.12940734,3984.9,3984.8,3.41426821]
["bitfinex-derivatives","ETHF0:USTF0",1733569341711,0.17547,3984.9,3984.8,3.41426821]
["bitfinex-derivatives","ETHF0:USTF0",1733569343015,0.17547,3984.9,3984.8,0.20646821]
["bitfinex-derivatives","ETHF0:USTF0",1733569343508,2.95374606,3984.9,3984.8,0.38194821]
["bitfinex-derivatives","ETHF0:USTF0",1733569343706,2.95379458,3984.9,3984.8,0.38194821]
["bitfinex-derivatives","ETHF0:USTF0",1733569345005,2.95379458,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569345205,2.95379458,3985.0,3984.9,41.18193821]
["bitfinex-derivatives","ETHF0:USTF0",1733569345904,2.95379458,3985.0,3984.9,41.1776527]
["bitfinex-derivatives","ETHF0:USTF0",1733569347912,0.17546,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733569349203,2.13567094,3985.4,3984.9,44.7355182]
["bitfinex-derivatives","ETHF0:USTF0",1733569349506,0.17547,3985.1,3985.0,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733569350010,2.13567094,3985.4,3984.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569350210,0.17546,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733569350511,0.17547,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569351008,0.17548,3984.8,3984.7,3.9355182]
["bitfinex-derivatives","ETHF0:USTF0",1733569351404,0.17548,3984.9,3984.7,3.9355182]
["bitfinex-derivatives","ETHF0:USTF0",1733569351719,0.7935,3984.8,3984.7,4.1109982]
["bitfinex-derivatives","ETHF0:USTF0",1733569351919,1.1797,3984.8,3984.7,4.1109982]
["bitfinex-derivatives","ETHF0:USTF0",1733569354918,1.1797,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733569355306,1.35518,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733569355818,1.1797,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733569356115,1.1797,3984.8,3984.7,0.70123522]
["bitfinex-derivatives","ETHF0:USTF0",1733569356116,1.35518,3984.8,3984.7,0.70123522]
["bitfinex-derivatives","ETHF0:USTF0",1733569360807,1.35518,3984.8,3984.7,0.52575522]
["bitfinex-derivatives","ETHF0:USTF0",1733569361010,2.26255094,3984.8,3984.7,0.20220451]
["bitfinex-derivatives","ETHF0:USTF0",1733569361210,6.20208066,3984.8,3984.7,0.20220451]
["bitfinex-derivatives","ETHF0:USTF0",1733569361414,2.72507094,3984.8,3984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569361609,0.1755,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569361819,3.12960892,3984.3,3984.2,0.49989085]
["bitfinex-derivatives","ETHF0:USTF0",1733569362011,0.5504,3984.3,3984.2,0.49989085]
["bitfinex-derivatives","ETHF0:USTF0",1733569362212,0.5504,3984.3,3984.2,0.32439085]
["bitfinex-derivatives","ETHF0:USTF0",1733569362417,3.50450892,3984.3,3984.2,0.32439085]
["bitfinex-derivatives","ETHF0:USTF0",1733569362612,0.5504,3984.3,3984.2,0.32439085]
["bitfinex-derivatives","ETHF0:USTF0",1733569362915,3.50450892,3984.3,3984.2,0.32439085]
["bitfinex-derivatives","ETHF0:USTF0",1733569363219,0.5504,3984.3,3984.2,0.32439085]
["bitfinex-derivatives","ETHF0:USTF0",1733569364419,0.5504,3984.3,3984.2,0.32283483]
["bitfinex-derivatives","ETHF0:USTF0",1733569365014,0.3749,3984.3,3984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569365216,0.9493,3984.2,3984.1,0.32008677]
["bitfinex-derivatives","ETHF0:USTF0",1733569366010,0.7738,3984.2,3984.0,40.97551]
["bitfinex-derivatives","ETHF0:USTF0",1733569366319,0.17551,3984.1,3984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569366627,0.17551,3984.1,3984.0,41.29545988]
["bitfinex-derivatives","ETHF0:USTF0",1733569368219,0.17551,3984.1,3984.0,40.97551]
["bitfinex-derivatives","ETHF0:USTF0",1733569369325,0.7738,3984.2,3984.0,40.97551]
["bitfinex-derivatives","ETHF0:USTF0",1733569369531,0.17551,3984.1,3984.0,40.97551]
["bitfinex-derivatives","ETHF0:USTF0",1733569369728,0.7738,3984.2,3984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569369928,0.17551,3984.1,3984.0,40.97551]
["bitfinex-derivatives","ETHF0:USTF0",1733569372119,0.17551,3984.1,3984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569372317,0.17551,3984.1,3984.0,40.97551]
["bitfinex-derivatives","ETHF0:USTF0",1733569372523,3.90341892,3984.2,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733569373119,0.17551,3984.1,3984.0,40.97551]
["bitfinex-derivatives","ETHF0:USTF0",1733569374926,0.17551,3984.1,3984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569375322,0.17551,3984.1,3984.0,40.97551]
["bitfinex-derivatives","ETHF0:USTF0",1733569376221,0.17551,3984.1,3984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569376524,3.72790892,3984.2,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569376829,0.17552,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733569377422,3.72790892,3984.2,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733569377623,0.9493,3984.2,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733569378131,0.9493,3984.2,3984.1,4.30835683]
["bitfinex-derivatives","ETHF0:USTF0",1733569378923,0.7738,3984.2,3984.1,4.30835683]
["bitfinex-derivatives","ETHF0:USTF0",1733569379134,0.7738,3984.2,3984.1,0.37282514]
["bitfinex-derivatives","ETHF0:USTF0",1733569379435,0.7738,3984.2,3984.1,4.30834334]
["bitfinex-derivatives","ETHF0:USTF0",1733569380630,0.9493,3984.2,3984.1,4.30834334]
["bitfinex-derivatives","ETHF0:USTF0",1733569381227,0.9493,3984.2,3984.1,4.1110282]
["bitfinex-derivatives","ETHF0:USTF0",1733569381538,0.9493,3984.2,3984.1,4.30838505]
["bitfinex-derivatives","ETHF0:USTF0",1733569383929,0.7738,3984.2,3984.1,4.30838505]
["bitfinex-derivatives","ETHF0:USTF0",1733569384636,0.7738,3984.2,3984.1,4.30840494]
["bitfinex-derivatives","ETHF0:USTF0",1733569384937,0.9493,3984.2,3984.1,4.30840494]
["bitfinex-derivatives","ETHF0:USTF0",1733569385132,0.7738,3984.2,3984.1,0.37288674]
["bitfinex-derivatives","ETHF0:USTF0",1733569386737,0.9493,3984.2,3984.1,0.37288674]
["bitfinex-derivatives","ETHF0:USTF0",1733569387043,0.3749,3984.3,3984.1,0.19737674]
["bitfinex-derivatives","ETHF0:USTF0",1733569387238,0.3749,3984.3,3984.2,0.37287674]
["bitfinex-derivatives","ETHF0:USTF0",1733569387532,0.5504,3984.3,3984.2,0.37287674]
["bitfinex-derivatives","ETHF0:USTF0",1733569387740,0.5504,3984.3,3984.2,0.37114221]
["bitfinex-derivatives","ETHF0:USTF0",1733569388236,0.1755,3984.3,3984.2,0.37114221]
["bitfinex-derivatives","ETHF0:USTF0",1733569388437,0.1755,3984.3,3984.2,0.37119813]
["bitfinex-derivatives","ETHF0:USTF0",1733569389334,0.1755,3984.3,3984.2,0.69799091]
["bitfinex-derivatives","ETHF0:USTF0",1733569390036,0.1755,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569390231,0.1755,3984.4,3984.3,0.69799091]
["bitfinex-derivatives","ETHF0:USTF0",1733569390433,0.1755,3984.4,3984.3,1.10669427]
["bitfinex-derivatives","ETHF0:USTF0",1733569390631,0.1755,3984.4,3984.3,0.69799091]
["bitfinex-derivatives","ETHF0:USTF0",1733569392133,0.1755,3984.4,3984.3,0.52249091]
["bitfinex-derivatives","ETHF0:USTF0",1733569392734,0.1755,3984.4,3984.3,0.69799091]
["bitfinex-derivatives","ETHF0:USTF0",1733569393137,4.1143119,3984.4,3984.3,0.69799091]
["bitfinex-derivatives","ETHF0:USTF0",1733569393332,4.1143119,3984.4,3984.3,0.19569813]
["bitfinex-derivatives","ETHF0:USTF0",1733569394574,4.1175903,3984.4,3984.3,0.37119813]
["bitfinex-derivatives","ETHF0:USTF0",1733569395143,4.1175903,3984.4,3984.3,0.19569813]
["bitfinex-derivatives","ETHF0:USTF0",1733569395440,0.1755,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569395940,4.1175903,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569396738,0.17551,3984.2,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733569398538,0.90737094,3984.2,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569398738,2.95769254,3984.0,3983.9,3.38332]
["bitfinex-derivatives","ETHF0:USTF0",1733569399039,4.5038003,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733569399244,4.3282903,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733569399544,4.5038003,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733569400235,0.56171,3984.1,3984.0,5.45789133]
["bitfinex-derivatives","ETHF0:USTF0",1733569400634,0.56171,3984.1,3984.0,5.45856253]
["bitfinex-derivatives","ETHF0:USTF0",1733569401535,0.56171,3984.1,3984.0,4.13491166]
["bitfinex-derivatives","ETHF0:USTF0",1733569401737,1.19971,3984.1,3984.0,0.19685404]
["bitfinex-derivatives","ETHF0:USTF0",1733569402440,1.0242,3984.1,3983.8,3.93805762]
["bitfinex-derivatives","ETHF0:USTF0",1733569402639,1.08289094,3983.9,3983.8,3.93805762]
["bitfinex-derivatives","ETHF0:USTF0",1733569402840,1.08289094,3983.9,3983.8,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1733569403033,0.17552,3983.9,3983.8,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1733569404241,0.17552,3983.8,3983.7,3.93805762]
["bitfinex-derivatives","ETHF0:USTF0",1733569404442,1.08289094,3983.8,3983.7,4.13477982]
["bitfinex-derivatives","ETHF0:USTF0",1733569405944,1.08289094,3983.8,3983.7,0.1967222]
["bitfinex-derivatives","ETHF0:USTF0",1733569406144,1.08289094,3983.8,3983.7,4.13676649]
["bitfinex-derivatives","ETHF0:USTF0",1733569406939,1.08289094,3983.8,3983.7,4.13708202]
["bitfinex-derivatives","ETHF0:USTF0",1733569407334,1.08289094,3983.8,3983.7,3.94035982]
["bitfinex-derivatives","ETHF0:USTF0",1733569407545,1.08289094,3983.8,3983.7,4.13475841]
["bitfinex-derivatives","ETHF0:USTF0",1733569408144,1.08289094,3984.0,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733569408340,2.10708094,3984.1,3983.9,4.11587982]
["bitfinex-derivatives","ETHF0:USTF0",1733569408745,1.19971,3984.1,3983.9,4.11587982]
["bitfinex-derivatives","ETHF0:USTF0",1733569408947,1.19971,3984.1,3984.0,3.94035982]
["bitfinex-derivatives","ETHF0:USTF0",1733569408948,1.46908094,3984.1,3984.0,3.94035982]
["bitfinex-derivatives","ETHF0:USTF0",1733569409747,1.46908094,3984.1,3984.0,4.11586982]
["bitfinex-derivatives","ETHF0:USTF0",1733569410454,1.46908094,3984.1,3984.0,3.94035982]
["bitfinex-derivatives","ETHF0:USTF0",1733569410753,1.29357094,3984.1,3984.0,4.11586982]
["bitfinex-derivatives","ETHF0:USTF0",1733569410996,0.3862,3984.1,3984.0,5.12337347]
["bitfinex-derivatives","ETHF0:USTF0",1733569411152,0.3862,3984.1,3984.0,5.3261012]
["bitfinex-derivatives","ETHF0:USTF0",1733569411451,0.3862,3984.1,3984.0,5.12337347]
["bitfinex-derivatives","ETHF0:USTF0",1733569411750,0.56171,3984.1,3984.0,5.12337347]
["bitfinex-derivatives","ETHF0:USTF0",1733569412142,0.56171,3984.1,3984.0,4.94786347]
["bitfinex-derivatives","ETHF0:USTF0",1733569412450,0.56171,3984.1,3984.0,3.93899728]
["bitfinex-derivatives","ETHF0:USTF0",1733569414348,0.56171,3984.1,3984.0,4.11450728]
["bitfinex-derivatives","ETHF0:USTF0",1733569414651,0.3862,3984.1,3984.0,5.12327568]
["bitfinex-derivatives","ETHF0:USTF0",1733569415352,3.9420903,3984.2,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733569415549,3.9420903,3984.2,3984.1,0.69865136]
["bitfinex-derivatives","ETHF0:USTF0",1733569416251,3.9420903,3984.2,3984.1,0.6986218]
["bitfinex-derivatives","ETHF0:USTF0",1733569417348,4.1175903,3984.2,3984.1,0.6986218]
["bitfinex-derivatives","ETHF0:USTF0",1733569417543,3.9420903,3984.2,3984.1,0.6986218]
["bitfinex-derivatives","ETHF0:USTF0",1733569417748,4.84946124,3984.3,3984.1,0.5231118]
["bitfinex-derivatives","ETHF0:USTF0",1733569417943,4.1175903,3984.2,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733569418250,4.1175903,3984.2,3984.1,0.6986318]
["bitfinex-derivatives","ETHF0:USTF0",1733569418750,0.1755,3984.2,3984.1,0.6986318]
["bitfinex-derivatives","ETHF0:USTF0",1733569419150,4.1175903,3984.2,3984.1,0.6986318]
["bitfinex-derivatives","ETHF0:USTF0",1733569419558,3.9420903,3984.2,3984.1,0.6986318]
["bitfinex-derivatives","ETHF0:USTF0",1733569419763,4.1175903,3984.2,3984.1,0.6986318]
["bitfinex-derivatives","ETHF0:USTF0",1733569420453,3.9420903,3984.2,3984.1,0.6986318]
["bitfinex-derivatives","ETHF0:USTF0",1733569420850,4.1175903,3984.2,3984.1,0.6986318]
["bitfinex-derivatives","ETHF0:USTF0",1733569421155,4.1175903,3984.2,3984.1,0.69866404]
["bitfinex-derivatives","ETHF0:USTF0",1733569421653,0.1755,3984.2,3984.1,0.69866404]
["bitfinex-derivatives","ETHF0:USTF0",1733569422753,4.84946124,3984.3,3984.1,0.52315404]
["bitfinex-derivatives","ETHF0:USTF0",1733569422960,5.02496124,3984.3,3984.2,0.37670372]
["bitfinex-derivatives","ETHF0:USTF0",1733569423145,1.08287094,3984.3,3984.2,0.37670372]
["bitfinex-derivatives","ETHF0:USTF0",1733569423352,1.08287094,3984.3,3984.2,11.05133981]
["bitfinex-derivatives","ETHF0:USTF0",1733569423551,1.08287094,3984.3,3984.2,5.13758377]
["bitfinex-derivatives","ETHF0:USTF0",1733569424310,1.08287094,3984.3,3984.2,11.05133981]
["bitfinex-derivatives","ETHF0:USTF0",1733569424454,1.08287094,3984.3,3984.2,6.08925604]
["bitfinex-derivatives","ETHF0:USTF0",1733569424666,1.08287094,3984.3,3984.2,11.05086248]
["bitfinex-derivatives","ETHF0:USTF0",1733569429460,1.08287094,3984.3,3984.2,11.04967191]
["bitfinex-derivatives","ETHF0:USTF0",1733569430360,5.02803205,3984.3,3984.2,0.37246586]
["bitfinex-derivatives","ETHF0:USTF0",1733569434464,5.02803205,3984.3,3984.2,0.37251655]
["bitfinex-derivatives","ETHF0:USTF0",1733569435366,1.08287094,3984.3,3984.2,0.37251655]
["bitfinex-derivatives","ETHF0:USTF0",1733569435769,5.02822759,3984.3,3984.2,0.37251655]
["bitfinex-derivatives","ETHF0:USTF0",1733569435970,5.02825924,3984.3,3984.2,0.37251655]
["bitfinex-derivatives","ETHF0:USTF0",1733569436265,1.08287094,3984.3,3984.2,0.37251655]
["bitfinex-derivatives","ETHF0:USTF0",1733569436470,5.02832563,3984.3,3984.2,0.37251655]
["bitfinex-derivatives","ETHF0:USTF0",1733569436655,5.02832563,3984.3,3984.2,0.68789666]
["bitfinex-derivatives","ETHF0:USTF0",1733569437159,1.08287094,3984.3,3984.2,0.37251655]
["bitfinex-derivatives","ETHF0:USTF0",1733569437605,1.08287094,3984.3,3984.2,5.58198607]
["bitfinex-derivatives","ETHF0:USTF0",1733569439167,1.08287094,3984.3,3984.2,5.58194646]
["bitfinex-derivatives","ETHF0:USTF0",1733569439761,1.08287094,3984.3,3984.2,11.4957025]
["bitfinex-derivatives","ETHF0:USTF0",1733569440767,1.08287094,3984.3,3984.2,11.4960022]
["bitfinex-derivatives","ETHF0:USTF0",1733569441163,1.08287094,3984.3,3984.2,5.58224616]
["bitfinex-derivatives","ETHF0:USTF0",1733569442271,1.08287094,3984.3,3984.2,11.4960022]
["bitfinex-derivatives","ETHF0:USTF0",1733569442466,1.08287094,3984.3,3984.2,0.68828886]
["bitfinex-derivatives","ETHF0:USTF0",1733569442681,1.08287094,3984.3,3984.2,5.58205283]
["bitfinex-derivatives","ETHF0:USTF0",1733569443087,0.90737094,3984.3,3984.2,5.58211909]
["bitfinex-derivatives","ETHF0:USTF0",1733569443875,0.90737094,3984.3,3984.2,11.49587513]
["bitfinex-derivatives","ETHF0:USTF0",1733569444965,1.08287094,3984.3,3984.2,11.49587513]
["bitfinex-derivatives","ETHF0:USTF0",1733569445369,1.08287094,3984.3,3984.2,5.58211909]
["bitfinex-derivatives","ETHF0:USTF0",1733569445565,0.90737094,3984.3,3984.2,0.37274278]
["bitfinex-derivatives","ETHF0:USTF0",1733569446769,1.08287094,3984.3,3984.2,0.37274278]
["bitfinex-derivatives","ETHF0:USTF0",1733569447569,5.32137742,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569447769,0.5689,3984.4,3984.3,0.37274278]
["bitfinex-derivatives","ETHF0:USTF0",1733569448575,0.3934,3984.4,3984.3,0.37274278]
["bitfinex-derivatives","ETHF0:USTF0",1733569449575,0.5689,3984.4,3984.3,0.37274278]
["bitfinex-derivatives","ETHF0:USTF0",1733569449772,0.5689,3984.4,3984.3,0.37030404]
["bitfinex-derivatives","ETHF0:USTF0",1733569450177,5.49687742,3984.4,3984.3,0.37030404]
["bitfinex-derivatives","ETHF0:USTF0",1733569450470,0.5689,3984.4,3984.3,0.37030404]
["bitfinex-derivatives","ETHF0:USTF0",1733569451170,5.49687742,3984.4,3984.3,0.37030404]
["bitfinex-derivatives","ETHF0:USTF0",1733569451774,0.5689,3984.4,3984.3,0.37030404]
["bitfinex-derivatives","ETHF0:USTF0",1733569451977,5.49687742,3984.4,3984.3,0.37030404]
["bitfinex-derivatives","ETHF0:USTF0",1733569452473,0.5689,3984.4,3984.3,5.28464894]
["bitfinex-derivatives","ETHF0:USTF0",1733569452672,0.5689,3984.4,3984.3,4.9143449]
["bitfinex-derivatives","ETHF0:USTF0",1733569452973,1.47627094,3984.4,3984.3,10.99921744]
["bitfinex-derivatives","ETHF0:USTF0",1733569453175,1.47627094,3984.4,3984.3,5.0898449]
["bitfinex-derivatives","ETHF0:USTF0",1733569453569,1.47627094,3984.4,3984.3,5.60198217]
["bitfinex-derivatives","ETHF0:USTF0",1733569454072,1.30077094,3984.4,3984.3,5.60198217]
["bitfinex-derivatives","ETHF0:USTF0",1733569455973,1.47627094,3984.4,3984.3,5.60198217]
["bitfinex-derivatives","ETHF0:USTF0",1733569456241,1.47627094,3984.4,3984.3,5.59774389]
["bitfinex-derivatives","ETHF0:USTF0",1733569456477,4.43689071,3984.4,3984.3,5.42224389]
["bitfinex-derivatives","ETHF0:USTF0",1733569456772,1.47627094,3984.4,3984.3,5.42224389]
["bitfinex-derivatives","ETHF0:USTF0",1733569457370,4.43689071,3984.4,3984.3,5.42224389]
["bitfinex-derivatives","ETHF0:USTF0",1733569457567,1.47627094,3984.4,3984.3,5.42224389]
["bitfinex-derivatives","ETHF0:USTF0",1733569457768,4.43689071,3984.4,3984.3,5.59774389]
["bitfinex-derivatives","ETHF0:USTF0",1733569458163,1.47627094,3984.4,3984.3,5.42224389]
["bitfinex-derivatives","ETHF0:USTF0",1733569459074,4.43689071,3984.4,3984.3,5.59774389]
["bitfinex-derivatives","ETHF0:USTF0",1733569459277,4.43689071,3984.4,3984.3,5.10968133]
["bitfinex-derivatives","ETHF0:USTF0",1733569459497,4.43689071,3984.4,3984.3,5.42223432]
["bitfinex-derivatives","ETHF0:USTF0",1733569460677,1.47627094,3984.4,3984.2,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733569460874,0.1755,3984.3,3984.2,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733569461076,1.30077094,3984.4,3984.2,3.5786244]
["bitfinex-derivatives","ETHF0:USTF0",1733569461276,1.47627094,3984.4,3984.2,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733569461576,1.30077094,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569462574,1.47627094,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569462767,1.30077094,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569462967,1.47627094,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569463472,0.3934,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569464975,0.3934,3984.4,3984.3,1.27818403]
["bitfinex-derivatives","ETHF0:USTF0",1733569465170,4.93856777,3984.5,3984.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569465374,4.93856777,3984.5,3984.4,0.50766738]
["bitfinex-derivatives","ETHF0:USTF0",1733569465375,3.95074098,3984.5,3984.4,0.50766738]
["bitfinex-derivatives","ETHF0:USTF0",1733569465674,3.95074098,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733569465874,3.95074098,3984.6,3984.5,5.53043749]
["bitfinex-derivatives","ETHF0:USTF0",1733569466479,3.95074098,3984.7,3984.6,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733569466778,3.95074098,3984.7,3984.6,0.68707217]
["bitfinex-derivatives","ETHF0:USTF0",1733569466967,3.95074098,3984.7,3984.6,1.08827217]
["bitfinex-derivatives","ETHF0:USTF0",1733569467367,3.95074098,3984.7,3984.6,0.77200309]
["bitfinex-derivatives","ETHF0:USTF0",1733569467575,3.35569386,3985.0,3984.6,5.50882673]
["bitfinex-derivatives","ETHF0:USTF0",1733569467878,3.35569386,3985.0,3984.9,4.11315113]
["bitfinex-derivatives","ETHF0:USTF0",1733569468585,3.35569386,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569468777,3.35569386,3985.0,3984.9,0.37304323]
["bitfinex-derivatives","ETHF0:USTF0",1733569469077,3.35569386,3985.0,3984.9,4.31072436]
["bitfinex-derivatives","ETHF0:USTF0",1733569469282,3.35569386,3985.0,3984.9,0.37304323]
["bitfinex-derivatives","ETHF0:USTF0",1733569469680,0.3956,3985.0,3984.9,0.37304323]
["bitfinex-derivatives","ETHF0:USTF0",1733569471980,0.3956,3985.0,3984.9,4.31072436]
["bitfinex-derivatives","ETHF0:USTF0",1733569473377,0.3956,3985.0,3984.9,0.37304323]
["bitfinex-derivatives","ETHF0:USTF0",1733569474180,0.3956,3985.0,3984.9,4.31072436]
["bitfinex-derivatives","ETHF0:USTF0",1733569475385,0.3956,3985.0,3984.9,0.37304323]
["bitfinex-derivatives","ETHF0:USTF0",1733569475788,0.3956,3985.0,3984.9,0.3703999]
["bitfinex-derivatives","ETHF0:USTF0",1733569477481,0.3956,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569477681,0.3956,3985.0,3984.9,0.37037249]
["bitfinex-derivatives","ETHF0:USTF0",1733569478988,0.7817,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569479184,0.3875,3985.2,3985.0,1.27774343]
["bitfinex-derivatives","ETHF0:USTF0",1733569479487,0.3842,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733569481990,0.55965,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733569482385,0.3842,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733569483193,5.30827333,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733569484993,5.48372333,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733569485189,5.48372333,3985.5,3985.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733569485500,4.11416051,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733569485801,0.17547,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733569486293,5.31247333,3985.2,3985.1,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569486496,0.3884,3985.2,3985.1,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569489098,0.56386,3985.2,3985.1,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569489398,0.56386,3985.2,3984.8,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569489399,0.56386,3985.2,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569489596,0.3974,3985.1,3984.8,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569489795,3.93889955,3985.0,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569489988,0.56258,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733569490593,0.3871,3984.9,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569490799,0.17548,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569490993,0.17548,3984.8,3984.7,0.19497131]
["bitfinex-derivatives","ETHF0:USTF0",1733569491194,0.17548,3984.8,3984.7,0.37045131]
["bitfinex-derivatives","ETHF0:USTF0",1733569492298,0.3871,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733569492497,0.3871,3984.9,3984.8,0.37057788]
["bitfinex-derivatives","ETHF0:USTF0",1733569492700,0.56257,3984.9,3984.8,0.37057817]
["bitfinex-derivatives","ETHF0:USTF0",1733569492897,0.56257,3984.9,3984.8,1.27794911]
["bitfinex-derivatives","ETHF0:USTF0",1733569492898,0.3871,3984.9,3984.8,1.27794911]
["bitfinex-derivatives","ETHF0:USTF0",1733569494195,0.3871,3984.9,3984.8,1.59028236]
["bitfinex-derivatives","ETHF0:USTF0",1733569495799,0.3871,3984.9,3984.8,1.59044457]
["bitfinex-derivatives","ETHF0:USTF0",1733569497904,0.3871,3984.9,3984.8,1.08285094]
["bitfinex-derivatives","ETHF0:USTF0",1733569499602,0.17547,3985.0,3984.8,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569499806,0.17547,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569501105,0.97527,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569501603,0.17547,3985.0,3984.9,3.38327]
["bitfinex-derivatives","ETHF0:USTF0",1733569505404,0.17547,3985.0,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569505609,0.17547,3985.0,3984.9,3.38327]
["bitfinex-derivatives","ETHF0:USTF0",1733569506102,0.17547,3985.0,3984.9,3.40299877]
["bitfinex-derivatives","ETHF0:USTF0",1733569506307,0.17547,3985.0,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569507105,1.70717094,3985.1,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569507308,0.17549,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569507509,5.10539242,3984.6,3984.5,3.40300495]
["bitfinex-derivatives","ETHF0:USTF0",1733569507707,5.89759242,3984.6,3984.5,3.40300495]
["bitfinex-derivatives","ETHF0:USTF0",1733569507903,5.89759242,3984.6,3984.5,3.4030069]
["bitfinex-derivatives","ETHF0:USTF0",1733569509001,5.89759242,3984.6,3984.5,3.5784969]
["bitfinex-derivatives","ETHF0:USTF0",1733569509204,5.89759242,3984.6,3984.5,3.4030069]
["bitfinex-derivatives","ETHF0:USTF0",1733569509406,0.96769,3984.6,3984.5,3.4030069]
["bitfinex-derivatives","ETHF0:USTF0",1733569509611,5.89963166,3984.6,3984.5,3.4030069]
["bitfinex-derivatives","ETHF0:USTF0",1733569510013,0.96769,3984.6,3984.5,3.5784969]
["bitfinex-derivatives","ETHF0:USTF0",1733569510204,5.89954305,3984.6,3984.5,3.5784969]
["bitfinex-derivatives","ETHF0:USTF0",1733569510406,0.96769,3984.6,3984.5,3.5784969]
["bitfinex-derivatives","ETHF0:USTF0",1733569511109,0.96769,3984.6,3984.5,3.57848748]
["bitfinex-derivatives","ETHF0:USTF0",1733569512312,0.96769,3984.6,3984.5,3.40299748]
["bitfinex-derivatives","ETHF0:USTF0",1733569512614,0.96769,3984.6,3984.5,3.57848748]
["bitfinex-derivatives","ETHF0:USTF0",1733569512808,0.96769,3984.6,3984.5,7.51616861]
["bitfinex-derivatives","ETHF0:USTF0",1733569513005,0.96769,3984.6,3984.5,7.32097113]
["bitfinex-derivatives","ETHF0:USTF0",1733569513707,0.96769,3984.6,3984.5,7.14548113]
["bitfinex-derivatives","ETHF0:USTF0",1733569514212,0.96769,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569514409,1.36479,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569515301,1.36479,3984.6,3984.2,3.93768113]
["bitfinex-derivatives","ETHF0:USTF0",1733569515302,2.09667094,3984.6,3984.2,3.93768113]
["bitfinex-derivatives","ETHF0:USTF0",1733569515511,3.86633,3984.4,3984.1,7.14548113]
["bitfinex-derivatives","ETHF0:USTF0",1733569515712,0.1755,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569517416,0.1755,3984.2,3984.1,3.38331]
["bitfinex-derivatives","ETHF0:USTF0",1733569517918,2.95895906,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569518213,0.638,3984.5,3984.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569520914,4.58372942,3984.5,3984.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569521115,0.1755,3984.4,3984.3,1.08287094]
["bitfinex-derivatives","ETHF0:USTF0",1733569521813,4.58372942,3984.5,3984.3,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569522011,1.1893,3984.6,3984.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1733569522012,0.1755,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569522411,0.1755,3984.2,3983.7,3.38333]
["bitfinex-derivatives","ETHF0:USTF0",1733569522412,0.17552,3983.8,3983.7,3.38333]
["bitfinex-derivatives","ETHF0:USTF0",1733569522623,3.13219646,3983.8,3983.7,3.38333]
["bitfinex-derivatives","ETHF0:USTF0",1733569523315,3.13219646,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569523510,2.95667646,3983.8,3983.7,3.38333]
["bitfinex-derivatives","ETHF0:USTF0",1733569524117,3.13219646,3983.8,3983.7,3.38333]
["bitfinex-derivatives","ETHF0:USTF0",1733569524816,0.17552,3983.8,3983.7,3.38333]
["bitfinex-derivatives","ETHF0:USTF0",1733569525020,3.13219646,3983.9,3983.7,4.29070094]
["bitfinex-derivatives","ETHF0:USTF0",1733569525519,2.95667646,3983.8,3983.7,4.29070094]
["bitfinex-derivatives","ETHF0:USTF0",1733569525718,2.95667646,3983.9,3983.7,4.11517094]
["bitfinex-derivatives","ETHF0:USTF0",1733569526022,2.95667646,3984.5,3983.8,0.90126611]
["bitfinex-derivatives","ETHF0:USTF0",1733569526212,2.95667646,3984.6,3984.0,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569526413,2.95667646,3984.5,3984.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569526615,2.95667646,3984.5,3984.4,42.07446591]
["bitfinex-derivatives","ETHF0:USTF0",1733569526823,2.95667646,3984.6,3984.4,41.89896591]
["bitfinex-derivatives","ETHF0:USTF0",1733569527020,2.95667646,3984.7,3984.6,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733569527217,2.95667646,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733569527413,2.95667646,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733569527617,2.95667646,3984.9,3984.8,0.36707497]
["bitfinex-derivatives","ETHF0:USTF0",1733569527812,0.58387,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569528124,0.4084,3985.1,3985.0,0.36706497]
["bitfinex-derivatives","ETHF0:USTF0",1733569528320,0.58387,3985.1,3985.0,0.36706497]
["bitfinex-derivatives","ETHF0:USTF0",1733569529323,0.4084,3985.1,3985.0,0.36706497]
["bitfinex-derivatives","ETHF0:USTF0",1733569529818,0.58387,3985.1,3985.0,0.36706497]
["bitfinex-derivatives","ETHF0:USTF0",1733569530023,0.4084,3985.1,3985.0,0.36706497]
["bitfinex-derivatives","ETHF0:USTF0",1733569531322,0.4084,3985.1,3985.0,0.36695581]
["bitfinex-derivatives","ETHF0:USTF0",1733569531634,0.4084,3985.1,3985.0,4.30463694]
["bitfinex-derivatives","ETHF0:USTF0",1733569532119,0.58387,3985.1,3985.0,4.30463694]
["bitfinex-derivatives","ETHF0:USTF0",1733569532619,0.4084,3985.1,3985.0,4.30463694]
["bitfinex-derivatives","ETHF0:USTF0",1733569534127,0.4084,3985.1,3985.0,0.36695581]
["bitfinex-derivatives","ETHF0:USTF0",1733569534319,0.4084,3985.1,3985.0,0.19148581]
["bitfinex-derivatives","ETHF0:USTF0",1733569534524,0.4084,3985.1,3985.0,0.19144507]
["bitfinex-derivatives","ETHF0:USTF0",1733569534720,0.58387,3985.1,3985.0,0.19144507]
["bitfinex-derivatives","ETHF0:USTF0",1733569534927,0.58387,3985.1,3985.0,0.36691507]
["bitfinex-derivatives","ETHF0:USTF0",1733569535325,0.58387,3985.1,3985.0,0.19144507]
["bitfinex-derivatives","ETHF0:USTF0",1733569535627,0.58387,3985.1,3985.0,0.36691507]
["bitfinex-derivatives","ETHF0:USTF0",1733569535832,0.58387,3985.1,3985.0,0.19144507]
["bitfinex-derivatives","ETHF0:USTF0",1733569536133,1.49124094,3985.1,3985.0,0.19144507]
["bitfinex-derivatives","ETHF0:USTF0",1733569536328,0.17547,3985.0,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733569536632,4.11645323,3985.0,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733569537136,4.11645323,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733569537429,0.17547,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733569537631,4.11645323,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733569538035,3.94098323,3984.9,3984.8,3.38328]
["bitfinex-derivatives","ETHF0:USTF0",1733569538429,0.17547,3984.9,3984.8,3.38328]
["bitfinex-derivatives","ETHF0:USTF0",1733569538728,4.11645323,3985.0,3984.8,3.38328]
["bitfinex-derivatives","ETHF0:USTF0",1733569538933,0.17547,3984.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569539130,0.17547,3984.9,3984.8,3.38328]
["bitfinex-derivatives","ETHF0:USTF0",1733569539331,4.11645323,3984.9,3984.8,3.38328]
["bitfinex-derivatives","ETHF0:USTF0",1733569539530,0.17547,3984.9,3984.8,3.38328]
["bitfinex-derivatives","ETHF0:USTF0",1733569540033,0.17547,3984.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569540433,0.17548,3984.7,3984.6,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733569541825,0.17549,3984.7,3984.6,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733569542927,0.58329,3984.7,3984.6,3.93768113]
["bitfinex-derivatives","ETHF0:USTF0",1733569543327,0.58329,3984.7,3984.6,4.12900853]
["bitfinex-derivatives","ETHF0:USTF0",1733569543731,0.58329,3984.7,3984.6,0.1913274]
["bitfinex-derivatives","ETHF0:USTF0",1733569544135,0.17549,3984.5,3984.4,3.93768113]
["bitfinex-derivatives","ETHF0:USTF0",1733569544430,0.17549,3984.5,3984.4,0.1913686]
["bitfinex-derivatives","ETHF0:USTF0",1733569544635,0.1755,3984.3,3984.2,3.93768113]
["bitfinex-derivatives","ETHF0:USTF0",1733569544836,0.1755,3984.3,3984.2,4.12905887]
["bitfinex-derivatives","ETHF0:USTF0",1733569545737,0.1755,3984.3,3984.2,4.29628543]
["bitfinex-derivatives","ETHF0:USTF0",1733569545938,0.1755,3984.3,3984.2,4.29620701]
["bitfinex-derivatives","ETHF0:USTF0",1733569546138,0.1755,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569546440,0.1755,3984.4,3984.3,4.1204225]
["bitfinex-derivatives","ETHF0:USTF0",1733569546631,0.1755,3984.4,3984.3,4.2959225]
["bitfinex-derivatives","ETHF0:USTF0",1733569546842,0.1755,3984.4,3984.3,4.1204225]
["bitfinex-derivatives","ETHF0:USTF0",1733569548137,0.1755,3984.4,3984.3,4.2959225]
["bitfinex-derivatives","ETHF0:USTF0",1733569548350,0.1755,3984.4,3984.3,0.19137774]
["bitfinex-derivatives","ETHF0:USTF0",1733569548542,0.1755,3984.4,3984.3,4.2959225]
["bitfinex-derivatives","ETHF0:USTF0",1733569549048,0.1755,3984.4,3984.3,0.19137774]
["bitfinex-derivatives","ETHF0:USTF0",1733569549545,0.1755,3984.4,3984.3,4.2959225]
["bitfinex-derivatives","ETHF0:USTF0",1733569549741,0.1755,3984.4,3984.3,4.1204225]
["bitfinex-derivatives","ETHF0:USTF0",1733569551131,0.1755,3984.4,3984.3,4.11946877]
["bitfinex-derivatives","ETHF0:USTF0",1733569551332,0.1755,3984.4,3984.3,0.19042401]
["bitfinex-derivatives","ETHF0:USTF0",1733569554339,1.28577094,3984.5,3984.3,0.19053423]
["bitfinex-derivatives","ETHF0:USTF0",1733569554545,1.28577094,3984.5,3984.2,3.92904476]
["bitfinex-derivatives","ETHF0:USTF0",1733569554744,1.28577094,3984.5,3984.3,0.19053004]
["bitfinex-derivatives","ETHF0:USTF0",1733569554938,1.28577094,3984.5,3984.4,0.19052693]
["bitfinex-derivatives","ETHF0:USTF0",1733569555138,1.46126094,3984.5,3984.4,0.19052693]
["bitfinex-derivatives","ETHF0:USTF0",1733569555335,0.17549,3984.6,3984.4,0.36601693]
["bitfinex-derivatives","ETHF0:USTF0",1733569555543,1.1903,3984.5,3984.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733569555751,1.1903,3984.5,3984.4,0.36604878]
["bitfinex-derivatives","ETHF0:USTF0",1733569555752,1.36579,3984.5,3984.4,0.36604878]
["bitfinex-derivatives","ETHF0:USTF0",1733569555941,1.36579,3984.5,3984.4,40.99055878]
["bitfinex-derivatives","ETHF0:USTF0",1733569557045,1.36579,3984.5,3984.4,41.16605878]
["bitfinex-derivatives","ETHF0:USTF0",1733569557545,1.36579,3984.5,3984.4,0.19055878]
["bitfinex-derivatives","ETHF0:USTF0",1733569557749,1.36579,3984.5,3984.4,0.19055153]
["bitfinex-derivatives","ETHF0:USTF0",1733569558043,4.32150376,3984.5,3984.4,0.19055153]
["bitfinex-derivatives","ETHF0:USTF0",1733569558248,4.32150376,3984.5,3984.4,0.36605153]
["bitfinex-derivatives","ETHF0:USTF0",1733569558445,4.32150376,3984.5,3984.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569558647,2.95571376,3984.5,3984.2,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569558838,2.95571376,3984.5,3984.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733569559044,2.95571376,3984.7,3984.6,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733569559350,2.95571376,3984.8,3984.5,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569559548,2.95571376,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733569561739,2.95571376,3984.9,3984.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733569562052,2.95571376,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569562349,2.95571376,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569564253,3.13118376,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569565254,3.13118376,3985.1,3985.0,4.10451476]
["bitfinex-derivatives","ETHF0:USTF0",1733569565255,0.17547,3985.1,3985.0,4.10451476]
["bitfinex-derivatives","ETHF0:USTF0",1733569565443,0.17547,3985.1,3985.0,4.59502494]
["bitfinex-derivatives","ETHF0:USTF0",1733569565847,0.4159,3985.2,3985.0,4.41955494]
["bitfinex-derivatives","ETHF0:USTF0",1733569566051,0.59136,3985.2,3985.1,0.3641183]
["bitfinex-derivatives","ETHF0:USTF0",1733569566353,0.59136,3985.2,3985.1,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733569566651,0.59136,3985.2,3985.1,0.36410832]
["bitfinex-derivatives","ETHF0:USTF0",1733569567742,0.4159,3985.2,3985.1,0.36410832]
["bitfinex-derivatives","ETHF0:USTF0",1733569568354,0.59136,3985.2,3985.1,0.36410832]
["bitfinex-derivatives","ETHF0:USTF0",1733569568754,0.4159,3985.2,3985.1,0.36410832]
["bitfinex-derivatives","ETHF0:USTF0",1733569569252,0.4159,3985.2,3985.1,4.29315308]
["bitfinex-derivatives","ETHF0:USTF0",1733569569453,0.4159,3985.2,3985.1,4.59502706]
["bitfinex-derivatives","ETHF0:USTF0",1733569569753,0.4159,3985.2,3985.1,4.29317167]
["bitfinex-derivatives","ETHF0:USTF0",1733569571052,0.4159,3985.2,3985.1,5.20054261]
["bitfinex-derivatives","ETHF0:USTF0",1733569571258,0.17545,3985.6,3985.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733569571552,0.4128,3985.6,3985.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733569572955,0.4128,3985.6,3985.5,1.08281094]
["bitfinex-derivatives","ETHF0:USTF0",1733569573259,8.13996178,3985.7,3985.5,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569573459,4.93216178,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733569573853,4.93216178,3985.8,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733569574054,5.10759178,3985.8,3985.7,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733569574260,4.93216178,3985.8,3985.7,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733569574457,5.10759178,3985.8,3985.7,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733569575354,0.17543,3985.8,3985.7,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733569575755,4.93216178,3985.8,3985.7,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733569576154,5.88969178,3985.9,3985.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569576362,5.88969178,3985.9,3985.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733569577263,5.71426178,3985.9,3985.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733569577457,3.93874573,3985.9,3985.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733569577658,4.35174573,3986.0,3985.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733569577957,0.413,3986.0,3985.9,1.08280094]
["bitfinex-derivatives","ETHF0:USTF0",1733569579161,3.36539012,3986.0,3985.9,1.08280094]
["bitfinex-derivatives","ETHF0:USTF0",1733569580158,0.413,3986.0,3985.9,1.08280094]
["bitfinex-derivatives","ETHF0:USTF0",1733569580568,0.7972,3986.3,3985.9,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569580767,0.7972,3986.3,3986.2,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733569580963,0.7972,3986.3,3986.2,3.38322]
["bitfinex-derivatives","ETHF0:USTF0",1733569581469,0.4128,3986.4,3986.2,3.39587121]
["bitfinex-derivatives","ETHF0:USTF0",1733569581771,0.4128,3986.4,3986.3,1.08278094]
["bitfinex-derivatives","ETHF0:USTF0",1733569582062,0.81,3986.8,3986.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733569582464,0.81,3986.8,3986.5,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569582669,0.1754,3986.6,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733569583274,0.1754,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733569583471,0.5621,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733569583865,0.3867,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733569584366,0.5621,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733569584563,0.3867,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733569586373,0.56209,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733569586569,0.56209,3986.7,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733569586771,0.3867,3986.7,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733569586970,0.3867,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733569586971,0.5621,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733569589179,0.1754,3986.6,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733569589377,0.5621,3986.7,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733569589675,0.5621,3986.7,3986.3,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569590176,0.5621,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733569590576,0.3867,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733569590775,0.56209,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733569591075,0.56209,3986.7,3986.3,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569591272,0.5621,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733569591483,0.17541,3986.4,3986.3,1.08278094]
["bitfinex-derivatives","ETHF0:USTF0",1733569591675,1.29407094,3986.7,3986.3,1.08278094]
["bitfinex-derivatives","ETHF0:USTF0",1733569591982,0.17541,3986.5,3986.3,1.08278094]
["bitfinex-derivatives","ETHF0:USTF0",1733569592881,1.29407094,3986.7,3986.3,1.08278094]
["bitfinex-derivatives","ETHF0:USTF0",1733569593181,0.17541,3986.5,3986.3,1.08278094]
["bitfinex-derivatives","ETHF0:USTF0",1733569593479,0.17541,3986.5,3986.3,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569593780,1.29407094,3986.7,3986.3,1.08278094]
["bitfinex-derivatives","ETHF0:USTF0",1733569594378,0.17541,3986.5,3986.3,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569594674,1.29407094,3986.7,3986.3,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569594870,0.1754,3986.6,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733569596976,0.3867,3986.7,3986.3,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569597177,0.17541,3986.4,3986.3,1.08278094]
["bitfinex-derivatives","ETHF0:USTF0",1733569597380,0.17541,3986.5,3986.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733569598273,0.17541,3986.4,3986.3,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569598472,0.17541,3986.5,3986.3,0.36164092]
["bitfinex-derivatives","ETHF0:USTF0",1733569598678,0.17541,3986.5,3986.3,1.08278094]
["bitfinex-derivatives","ETHF0:USTF0",1733569598878,0.3867,3986.7,3986.3,1.08278094]
["bitfinex-derivatives","ETHF0:USTF0",1733569599175,0.3867,3986.7,3986.3,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569599385,0.3867,3986.7,3986.3,1.08278094]
["bitfinex-derivatives","ETHF0:USTF0",1733569599676,0.17541,3986.5,3986.3,1.08278094]
["bitfinex-derivatives","ETHF0:USTF0",1733569599875,0.1754,3986.6,3986.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733569600081,0.1754,3986.5,3986.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733569600274,0.1754,3986.5,3986.4,0.36171444]
["bitfinex-derivatives","ETHF0:USTF0",1733569600468,0.1754,3986.6,3986.4,0.18630444]
["bitfinex-derivatives","ETHF0:USTF0",1733569600673,0.1754,3986.6,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733569600880,0.1754,3986.6,3986.5,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569601281,0.1754,3986.6,3986.5,1.08277094]
["bitfinex-derivatives","ETHF0:USTF0",1733569601476,0.1754,3986.6,3986.5,1.26912121]
["bitfinex-derivatives","ETHF0:USTF0",1733569601681,0.1754,3986.6,3986.5,1.26911067]
["bitfinex-derivatives","ETHF0:USTF0",1733569603575,0.1754,3986.6,3986.5,1.09371067]
["bitfinex-derivatives","ETHF0:USTF0",1733569603774,0.1754,3986.6,3986.5,1.26911067]
["bitfinex-derivatives","ETHF0:USTF0",1733569603982,0.1754,3986.6,3986.5,1.09371067]
["bitfinex-derivatives","ETHF0:USTF0",1733569604282,0.1754,3986.6,3986.5,1.26911067]
["bitfinex-derivatives","ETHF0:USTF0",1733569605485,0.1754,3986.6,3986.5,1.09371067]
["bitfinex-derivatives","ETHF0:USTF0",1733569607986,0.1754,3986.6,3986.5,1.26911067]
["bitfinex-derivatives","ETHF0:USTF0",1733569608288,0.1754,3986.6,3986.5,1.09371067]
["bitfinex-derivatives","ETHF0:USTF0",1733569608696,0.1754,3986.6,3986.5,1.26911067]
["bitfinex-derivatives","ETHF0:USTF0",1733569608878,0.5621,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733569609192,0.5621,3986.7,3986.6,0.18633973]
["bitfinex-derivatives","ETHF0:USTF0",1733569609391,0.81,3986.8,3986.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733569609583,0.4001,3987.0,3986.7,1.09371067]
["bitfinex-derivatives","ETHF0:USTF0",1733569609882,0.57548,3987.0,3986.9,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733569610075,0.57548,3987.0,3986.9,0.36172973]
["bitfinex-derivatives","ETHF0:USTF0",1733569610076,0.4001,3987.0,3986.9,0.36172973]
["bitfinex-derivatives","ETHF0:USTF0",1733569610279,0.57548,3987.0,3986.9,0.36172973]
["bitfinex-derivatives","ETHF0:USTF0",1733569610479,0.57548,3987.0,3986.9,1.26910067]
["bitfinex-derivatives","ETHF0:USTF0",1733569610480,0.4001,3987.0,3986.9,1.26910067]
["bitfinex-derivatives","ETHF0:USTF0",1733569610702,0.57548,3987.0,3986.9,1.08276094]
["bitfinex-derivatives","ETHF0:USTF0",1733569611797,0.57548,3987.0,3986.9,1.2770888]
["bitfinex-derivatives","ETHF0:USTF0",1733569612814,3.52659994,3987.0,3986.9,1.2770888]
["bitfinex-derivatives","ETHF0:USTF0",1733569613405,3.52645249,3987.0,3986.9,1.2770888]
["bitfinex-derivatives","ETHF0:USTF0",1733569614204,0.57548,3987.0,3986.9,1.2770888]
["bitfinex-derivatives","ETHF0:USTF0",1733569615712,0.57548,3987.0,3986.9,1.08276094]
["bitfinex-derivatives","ETHF0:USTF0",1733569615891,0.4001,3987.0,3986.9,1.08276094]
["bitfinex-derivatives","ETHF0:USTF0",1733569616100,2.95164714,3987.0,3986.9,1.08276094]
["bitfinex-derivatives","ETHF0:USTF0",1733569616287,2.95164714,3987.0,3986.9,1.27251804]
["bitfinex-derivatives","ETHF0:USTF0",1733569616495,2.95196485,3987.1,3987.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733569616685,2.95196485,3987.2,3987.1,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733569616985,0.17537,3987.2,3987.1,1.08275094]
["bitfinex-derivatives","ETHF0:USTF0",1733569617685,5.29191573,3987.3,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733569618286,0.17537,3987.2,3987.1,1.08274094]
["bitfinex-derivatives","ETHF0:USTF0",1733569618690,0.17537,3987.2,3987.1,1.57415499]
["bitfinex-derivatives","ETHF0:USTF0",1733569619092,1.35317,3987.3,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733569619291,1.35317,3987.3,3987.2,0.1889957]
["bitfinex-derivatives","ETHF0:USTF0",1733569620591,0.17539,3986.9,3986.8,1.08276094]
["bitfinex-derivatives","ETHF0:USTF0",1733569620789,1.1778,3987.3,3986.8,1.39878062]
["bitfinex-derivatives","ETHF0:USTF0",1733569620989,1.1778,3987.3,3986.9,0.18899402]
["bitfinex-derivatives","ETHF0:USTF0",1733569621214,0.17538,3987.1,3987.0,0.18899402]
["bitfinex-derivatives","ETHF0:USTF0",1733569621596,1.1778,3987.3,3987.0,1.09636496]
["bitfinex-derivatives","ETHF0:USTF0",1733569621791,0.17538,3987.2,3987.1,0.36437402]
["bitfinex-derivatives","ETHF0:USTF0",1733569622394,3.2078,3987.6,3987.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733569622693,3.2078,3987.6,3987.5,1.27172496]
["bitfinex-derivatives","ETHF0:USTF0",1733569622996,3.2078,3987.6,3987.5,42.07172496]
["bitfinex-derivatives","ETHF0:USTF0",1733569623889,0.96535,3987.8,3987.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733569624414,0.96535,3987.8,3987.7,0.36416031]
["bitfinex-derivatives","ETHF0:USTF0",1733569624589,0.96535,3987.8,3987.7,0.18881031]
["bitfinex-derivatives","ETHF0:USTF0",1733569624896,0.79,3987.8,3987.5,44.91517094]
["bitfinex-derivatives","ETHF0:USTF0",1733569625089,0.79,3987.8,3987.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733569625090,0.96535,3987.8,3987.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733569625295,0.96535,3987.8,3987.7,0.36346411]
["bitfinex-derivatives","ETHF0:USTF0",1733569625500,0.96535,3987.8,3987.7,0.18811411]
["bitfinex-derivatives","ETHF0:USTF0",1733569625901,0.17535,3987.7,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733569626101,3.12896391,3987.7,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733569626396,3.12896391,3987.7,3987.6,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733569626796,2.95361391,3987.7,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569626998,2.95328329,3987.7,3987.6,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569627198,2.95328329,3987.7,3987.6,1.08273094]
["bitfinex-derivatives","ETHF0:USTF0",1733569627495,3.12863329,3987.7,3987.6,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569627701,3.12863329,3987.7,3987.6,1.08273094]
["bitfinex-derivatives","ETHF0:USTF0",1733569628095,0.17535,3987.7,3987.6,1.08273094]
["bitfinex-derivatives","ETHF0:USTF0",1733569628507,3.91863329,3987.8,3987.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733569628993,3.74328329,3987.8,3987.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733569629199,0.79,3987.8,3987.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733569632908,0.79,3987.8,3987.7,0.36258844]
["bitfinex-derivatives","ETHF0:USTF0",1733569634408,0.79,3987.8,3987.7,0.36258779]
["bitfinex-derivatives","ETHF0:USTF0",1733569636911,0.96535,3987.8,3987.7,0.36258779]
["bitfinex-derivatives","ETHF0:USTF0",1733569637105,0.79,3987.8,3987.7,0.36258779]
["bitfinex-derivatives","ETHF0:USTF0",1733569637609,0.79,3987.8,3987.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733569637816,0.79,3987.8,3987.7,0.36196573]
["bitfinex-derivatives","ETHF0:USTF0",1733569639109,0.79,3987.8,3987.7,0.66066125]
["bitfinex-derivatives","ETHF0:USTF0",1733569639814,0.79,3987.8,3987.7,0.36196573]
["bitfinex-derivatives","ETHF0:USTF0",1733569641110,0.79,3987.8,3987.7,0.36017221]
["bitfinex-derivatives","ETHF0:USTF0",1733569642309,0.15752405,3987.8,3987.7,0.36017221]
["bitfinex-derivatives","ETHF0:USTF0",1733569642613,0.3942,3987.9,3987.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733569642820,0.3942,3987.9,3987.8,0.36017221]
["bitfinex-derivatives","ETHF0:USTF0",1733569644111,0.3942,3987.9,3987.8,1.26754315]
["bitfinex-derivatives","ETHF0:USTF0",1733569644314,0.3942,3987.9,3987.8,1.26700659]
["bitfinex-derivatives","ETHF0:USTF0",1733569645121,0.3942,3987.9,3987.8,0.65455961]
["bitfinex-derivatives","ETHF0:USTF0",1733569645314,0.56954,3987.9,3987.8,0.18428565]
["bitfinex-derivatives","ETHF0:USTF0",1733569646223,0.3942,3987.9,3987.8,0.1837437]
["bitfinex-derivatives","ETHF0:USTF0",1733569646721,0.56954,3987.9,3987.8,0.1837437]
["bitfinex-derivatives","ETHF0:USTF0",1733569647518,3.52282329,3987.9,3987.8,0.18377336]
["bitfinex-derivatives","ETHF0:USTF0",1733569647914,3.52282329,3987.9,3987.6,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569647915,3.34748329,3987.9,3987.6,1.08272094]
["bitfinex-derivatives","ETHF0:USTF0",1733569648115,0.17535,3987.7,3987.6,1.08272094]
["bitfinex-derivatives","ETHF0:USTF0",1733569648414,0.17535,3987.7,3987.6,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569649418,0.17535,3987.7,3987.6,4.11517094]
["bitfinex-derivatives","ETHF0:USTF0",1733569650125,0.17535,3987.7,3987.6,4.29053094]
["bitfinex-derivatives","ETHF0:USTF0",1733569650322,3.12863329,3987.7,3987.6,4.11517094]
["bitfinex-derivatives","ETHF0:USTF0",1733569652030,3.12863329,3987.7,3987.6,4.29053094]
["bitfinex-derivatives","ETHF0:USTF0",1733569653325,3.12863329,3987.7,3987.6,4.11517094]
["bitfinex-derivatives","ETHF0:USTF0",1733569653528,0.17535,3987.7,3987.6,4.11517094]
["bitfinex-derivatives","ETHF0:USTF0",1733569654828,0.17535,3987.7,3987.6,4.29053094]
["bitfinex-derivatives","ETHF0:USTF0",1733569655331,0.17535,3987.7,3987.6,1.08273094]
["bitfinex-derivatives","ETHF0:USTF0",1733569655527,0.17535,3987.7,3987.6,5.00442917]
["bitfinex-derivatives","ETHF0:USTF0",1733569656038,0.17535,3987.7,3987.6,5.48293026]
["bitfinex-derivatives","ETHF0:USTF0",1733569656336,0.3912,3987.8,3987.6,5.30757026]
["bitfinex-derivatives","ETHF0:USTF0",1733569656537,0.56655,3987.8,3987.7,0.65385109]
["bitfinex-derivatives","ETHF0:USTF0",1733569656732,0.56655,3987.8,3987.7,0.47850109]
["bitfinex-derivatives","ETHF0:USTF0",1733569657235,0.17535,3987.7,3987.6,4.82906917]
["bitfinex-derivatives","ETHF0:USTF0",1733569657423,0.17535,3987.7,3987.6,5.30757167]
["bitfinex-derivatives","ETHF0:USTF0",1733569658132,0.17535,3987.7,3987.6,6.32908846]
["bitfinex-derivatives","ETHF0:USTF0",1733569658338,0.17535,3987.7,3987.6,1.38587344]
["bitfinex-derivatives","ETHF0:USTF0",1733569658534,0.17535,3987.7,3987.6,6.32909939]
["bitfinex-derivatives","ETHF0:USTF0",1733569659035,0.17535,3987.7,3987.6,1.38587344]
["bitfinex-derivatives","ETHF0:USTF0",1733569659332,0.17535,3987.7,3987.6,5.30970045]
["bitfinex-derivatives","ETHF0:USTF0",1733569660741,0.17535,3987.7,3987.6,6.3309204]
["bitfinex-derivatives","ETHF0:USTF0",1733569662131,0.17535,3987.7,3987.6,12.2374421]
["bitfinex-derivatives","ETHF0:USTF0",1733569662531,0.17535,3987.7,3987.6,5.31223902]
["bitfinex-derivatives","ETHF0:USTF0",1733569663136,0.59065,3987.7,3987.6,4.83372272]
["bitfinex-derivatives","ETHF0:USTF0",1733569664448,0.59065,3987.7,3987.6,4.83411567]
["bitfinex-derivatives","ETHF0:USTF0",1733569665138,0.59065,3987.7,3987.6,5.85483925]
["bitfinex-derivatives","ETHF0:USTF0",1733569665545,0.59065,3987.7,3987.6,5.85482434]
["bitfinex-derivatives","ETHF0:USTF0",1733569668146,0.59065,3987.7,3987.6,11.76134604]
["bitfinex-derivatives","ETHF0:USTF0",1733569670241,0.59065,3987.7,3987.6,11.93670604]
["bitfinex-derivatives","ETHF0:USTF0",1733569670449,0.59065,3987.7,3987.6,11.76134604]
["bitfinex-derivatives","ETHF0:USTF0",1733569670648,0.59065,3987.7,3987.6,1.08273094]
["bitfinex-derivatives","ETHF0:USTF0",1733569670849,5.52281178,3987.7,3987.6,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569671049,0.59065,3987.7,3987.6,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569671349,0.59065,3987.7,3987.6,1.38233675]
["bitfinex-derivatives","ETHF0:USTF0",1733569674155,5.52281178,3987.7,3987.6,1.38233675]
["bitfinex-derivatives","ETHF0:USTF0",1733569676946,5.52281178,3987.7,3987.6,1.37918984]
["bitfinex-derivatives","ETHF0:USTF0",1733569677654,0.59065,3987.7,3987.6,6.32968186]
["bitfinex-derivatives","ETHF0:USTF0",1733569678258,0.59065,3987.7,3987.6,6.03654232]
["bitfinex-derivatives","ETHF0:USTF0",1733569678954,0.17535,3987.8,3987.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733569679155,0.17535,3987.8,3987.7,13.18949744]
["bitfinex-derivatives","ETHF0:USTF0",1733569679345,0.17535,3987.8,3987.7,13.01414744]
["bitfinex-derivatives","ETHF0:USTF0",1733569680356,0.17535,3987.8,3987.7,13.01385165]
["bitfinex-derivatives","ETHF0:USTF0",1733569680557,0.17535,3987.8,3987.7,5.1288436]
["bitfinex-derivatives","ETHF0:USTF0",1733569680762,0.17535,3987.8,3987.7,13.18920165]
["bitfinex-derivatives","ETHF0:USTF0",1733569681153,0.56954,3987.9,3987.7,13.48697737]
["bitfinex-derivatives","ETHF0:USTF0",1733569681354,0.56954,3987.9,3987.8,5.1288436]
["bitfinex-derivatives","ETHF0:USTF0",1733569682555,0.56954,3987.9,3987.8,5.13462166]
["bitfinex-derivatives","ETHF0:USTF0",1733569685760,0.17535,3987.8,3987.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733569685958,5.10756953,3987.8,3987.7,0.35587742]
["bitfinex-derivatives","ETHF0:USTF0",1733569686153,5.10756953,3987.8,3987.7,0.64472689]
["bitfinex-derivatives","ETHF0:USTF0",1733569686456,5.10756953,3987.8,3987.7,0.46937689]
["bitfinex-derivatives","ETHF0:USTF0",1733569686657,5.10756953,3987.8,3987.7,0.64472689]
["bitfinex-derivatives","ETHF0:USTF0",1733569687958,4.93221953,3987.8,3987.7,0.64472689]
["bitfinex-derivatives","ETHF0:USTF0",1733569689161,4.93221953,3987.8,3987.7,0.64469041]
["bitfinex-derivatives","ETHF0:USTF0",1733569689558,4.93221953,3987.8,3987.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733569689758,5.10756953,3987.8,3987.7,0.64465047]
["bitfinex-derivatives","ETHF0:USTF0",1733569690064,0.17535,3987.8,3987.7,0.64465047]
["bitfinex-derivatives","ETHF0:USTF0",1733569690466,0.17535,3987.8,3987.7,1.55202141]
["bitfinex-derivatives","ETHF0:USTF0",1733569691466,0.17535,3987.8,3987.7,1.37667141]
["bitfinex-derivatives","ETHF0:USTF0",1733569691761,0.17535,3987.8,3987.7,1.55202141]
["bitfinex-derivatives","ETHF0:USTF0",1733569692162,0.17535,3987.8,3987.7,1.37667141]
["bitfinex-derivatives","ETHF0:USTF0",1733569692555,0.17535,3987.8,3987.7,0.46930047]
["bitfinex-derivatives","ETHF0:USTF0",1733569692758,0.17535,3987.8,3987.7,10.97213867]
["bitfinex-derivatives","ETHF0:USTF0",1733569693065,0.17535,3987.8,3987.7,4.89998711]
["bitfinex-derivatives","ETHF0:USTF0",1733569693366,3.94700673,3987.8,3987.5,5.89166113]
["bitfinex-derivatives","ETHF0:USTF0",1733569693561,3.94700673,3987.8,3987.6,4.10820077]
["bitfinex-derivatives","ETHF0:USTF0",1733569693562,4.12235673,3987.7,3987.6,4.10820077]
["bitfinex-derivatives","ETHF0:USTF0",1733569694062,4.12235673,3987.7,3987.5,3.92837407]
["bitfinex-derivatives","ETHF0:USTF0",1733569694063,0.17536,3987.6,3987.5,3.92837407]
["bitfinex-derivatives","ETHF0:USTF0",1733569694255,0.17536,3987.6,3987.3,5.89166113]
["bitfinex-derivatives","ETHF0:USTF0",1733569694256,5.57075841,3987.7,3987.3,3.92837407]
["bitfinex-derivatives","ETHF0:USTF0",1733569694457,3.2078,3987.4,3987.2,3.92837407]
["bitfinex-derivatives","ETHF0:USTF0",1733569694656,0.17537,3987.2,3987.1,3.92837407]
["bitfinex-derivatives","ETHF0:USTF0",1733569694854,3.13477314,3987.2,3987.1,3.92837407]
["bitfinex-derivatives","ETHF0:USTF0",1733569695560,0.17537,3987.2,3987.1,3.92837407]
["bitfinex-derivatives","ETHF0:USTF0",1733569696164,0.17537,3987.3,3987.1,10.78941844]
["bitfinex-derivatives","ETHF0:USTF0",1733569696363,0.17537,3987.3,3987.2,4.83329796]
["bitfinex-derivatives","ETHF0:USTF0",1733569697268,0.56987,3987.3,3987.2,4.83329796]
["bitfinex-derivatives","ETHF0:USTF0",1733569697963,0.3945,3987.3,3987.2,4.83329796]
["bitfinex-derivatives","ETHF0:USTF0",1733569698160,0.56987,3987.3,3987.2,4.83329796]
["bitfinex-derivatives","ETHF0:USTF0",1733569698367,0.3945,3987.3,3987.2,5.00866796]
["bitfinex-derivatives","ETHF0:USTF0",1733569698762,7.79211748,3987.8,3987.2,5.00866796]
["bitfinex-derivatives","ETHF0:USTF0",1733569698763,2.95940314,3987.6,3987.2,5.80290954]
["bitfinex-derivatives","ETHF0:USTF0",1733569698962,3.52925314,3987.7,3987.5,1.08273094]
["bitfinex-derivatives","ETHF0:USTF0",1733569699767,0.17536,3987.6,3987.5,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569700165,0.17536,3987.6,3987.5,41.70737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569700968,5.10911841,3987.6,3987.5,41.70737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569701570,5.10911841,3987.6,3987.5,41.88273094]
["bitfinex-derivatives","ETHF0:USTF0",1733569701571,4.93375841,3987.6,3987.5,41.88273094]
["bitfinex-derivatives","ETHF0:USTF0",1733569702074,5.50360841,3987.7,3987.5,41.88273094]
["bitfinex-derivatives","ETHF0:USTF0",1733569702271,4.93375841,3987.6,3987.5,41.88273094]
["bitfinex-derivatives","ETHF0:USTF0",1733569702572,4.93375841,3987.6,3987.5,1.08273094]
["bitfinex-derivatives","ETHF0:USTF0",1733569702779,5.50360841,3987.7,3987.5,1.08273094]
["bitfinex-derivatives","ETHF0:USTF0",1733569703074,1.34570094,3988.3,3987.5,1.08273094]
["bitfinex-derivatives","ETHF0:USTF0",1733569703075,3.94222993,3988.6,3987.9,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1733569703264,0.03688,3989.4,3987.9,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1733569703265,3.94222993,3988.8,3988.5,4.11517094]
["bitfinex-derivatives","ETHF0:USTF0",1733569703570,3.94222993,3989.1,3989.0,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733569703770,3.94222993,3989.1,3989.0,1.08266094]
["bitfinex-derivatives","ETHF0:USTF0",1733569703976,4.33732993,3989.3,3989.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733569704166,0.3951,3989.3,3989.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733569704567,0.57038,3989.3,3989.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733569704779,0.3951,3989.3,3989.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733569704977,0.57038,3989.3,3989.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733569705277,0.17529,3989.2,3989.0,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569705477,0.3951,3989.3,3989.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733569705679,0.3951,3989.3,3988.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1733569705973,0.3951,3989.3,3988.7,1.48907094]
["bitfinex-derivatives","ETHF0:USTF0",1733569705974,0.1753,3989.0,3988.7,1.48907094]
["bitfinex-derivatives","ETHF0:USTF0",1733569706176,0.1753,3989.0,3988.7,1.08267094]
["bitfinex-derivatives","ETHF0:USTF0",1733569706566,0.3951,3989.3,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569706770,0.17531,3988.7,3988.5,4.11517094]
["bitfinex-derivatives","ETHF0:USTF0",1733569707675,0.90737094,3989.1,3988.5,4.11517094]
["bitfinex-derivatives","ETHF0:USTF0",1733569707869,0.17531,3988.7,3988.5,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569708673,0.1753,3988.8,3988.5,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569709178,3.6205,3989.2,3988.5,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569709384,3.6205,3989.2,3989.1,1.08266094]
["bitfinex-derivatives","ETHF0:USTF0",1733569709776,3.6205,3989.2,3989.1,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569710378,4.0052,3989.2,3989.1,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569710581,4.0052,3989.2,3989.1,1.08266094]
["bitfinex-derivatives","ETHF0:USTF0",1733569710887,4.0052,3989.2,3989.1,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569711181,4.0052,3989.2,3989.1,1.08266094]
["bitfinex-derivatives","ETHF0:USTF0",1733569713577,4.18048,3989.2,3989.1,1.08266094]
["bitfinex-derivatives","ETHF0:USTF0",1733569713777,4.18048,3989.2,3989.1,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569713980,0.1753,3988.9,3988.7,1.08268094]
["bitfinex-derivatives","ETHF0:USTF0",1733569714187,0.1753,3988.8,3988.7,1.08268094]
["bitfinex-derivatives","ETHF0:USTF0",1733569714583,0.1753,3988.8,3988.7,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569715384,4.0052,3989.2,3988.7,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569715588,0.17529,3989.0,3988.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733569715785,0.17529,3989.1,3988.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733569715984,0.17529,3989.1,3988.7,0.90737094]
["bitfinex-derivatives","ETHF0:USTF0",1733569716184,0.1753,3989.0,3988.7,1.08267094]
["bitfinex-derivatives","ETHF0:USTF0",1733569716384,4.0052,3989.2,3988.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733569716587,4.0052,3989.2,3988.4,5.16817296]
["bitfinex-derivatives","ETHF0:USTF0",1733569717091,0.17529,3989.0,3988.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733569717584,0.1753,3988.9,3988.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733569717986,0.1753,3988.9,3988.4,5.16817296]
["bitfinex-derivatives","ETHF0:USTF0",1733569717987,0.3847,3989.2,3989.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733569718192,0.03688,3989.4,3989.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733569719190,0.03688,3989.4,3989.3,40.97528]
["bitfinex-derivatives","ETHF0:USTF0",1733569721797,0.21216,3989.4,3989.3,40.97528]
["bitfinex-derivatives","ETHF0:USTF0",1733569721993,0.21216,3989.4,3989.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733569722189,0.7828,3989.6,3988.9,2.00041509]
["bitfinex-derivatives","ETHF0:USTF0",1733569722487,0.17528,3989.4,3989.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733569722684,0.17528,3989.4,3988.9,2.00041509]
["bitfinex-derivatives","ETHF0:USTF0",1733569722890,0.17528,3989.4,3989.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733569723089,0.7828,3989.6,3989.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569723293,0.17527,3989.5,3989.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733569723795,0.7828,3989.6,3989.2,1.96037296]
["bitfinex-derivatives","ETHF0:USTF0",1733569724095,0.95807,3989.6,3989.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569724695,3.38306,3989.7,3989.6,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569726000,0.17527,3989.6,3989.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569726196,0.17527,3989.6,3989.3,1.96037296]
["bitfinex-derivatives","ETHF0:USTF0",1733569726197,0.17527,3989.5,3989.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569726998,0.7951,3989.6,3989.3,1.96037296]
["bitfinex-derivatives","ETHF0:USTF0",1733569727194,0.97037,3989.6,3989.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569727395,0.7951,3989.6,3989.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569727594,0.97037,3989.6,3989.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569728093,0.17526,3989.8,3989.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733569728298,3.6109,3990.0,3989.3,1.96037296]
["bitfinex-derivatives","ETHF0:USTF0",1733569728508,0.17527,3989.6,3989.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569729401,0.17527,3989.6,3989.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733569729602,0.17527,3989.6,3989.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569730203,0.17527,3989.5,3989.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569731707,0.17527,3989.6,3989.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569732011,0.17527,3989.6,3989.3,1.96037296]
["bitfinex-derivatives","ETHF0:USTF0",1733569732214,0.17527,3989.6,3989.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569732215,0.3862,3989.5,3989.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569737919,3.2078,3990.8,3989.4,7.13815851]
["bitfinex-derivatives","ETHF0:USTF0",1733569738116,0.4116,3990.6,3990.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733569738312,0.4116,3990.6,3990.5,2.13560296]
["bitfinex-derivatives","ETHF0:USTF0",1733569738514,0.4116,3990.6,3990.5,41.87902]
["bitfinex-derivatives","ETHF0:USTF0",1733569739014,3.383,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733569739215,3.2078,3991.2,3991.1,1.07899]
["bitfinex-derivatives","ETHF0:USTF0",1733569740512,3.2078,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733569741519,1.196,3991.3,3990.8,1.95801182]
["bitfinex-derivatives","ETHF0:USTF0",1733569741718,1.196,3991.3,3991.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733569743422,0.17521,3991.0,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733569743622,1.196,3991.3,3990.8,1.95801182]
["bitfinex-derivatives","ETHF0:USTF0",1733569744021,0.17521,3991.0,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733569744212,1.196,3991.3,3990.8,1.95801182]
["bitfinex-derivatives","ETHF0:USTF0",1733569744415,0.1752,3991.1,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733569744815,1.196,3991.3,3990.8,1.95801182]
["bitfinex-derivatives","ETHF0:USTF0",1733569745221,1.196,3991.3,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733569745422,0.1752,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733569745629,1.3712,3991.3,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733569745825,0.1752,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733569747126,0.1752,3991.1,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733569747428,0.1752,3991.1,3990.8,1.95801182]
["bitfinex-derivatives","ETHF0:USTF0",1733569747429,0.1752,3991.1,3991.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733569747627,0.1752,3991.2,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733569747831,0.1752,3991.1,3991.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733569748427,0.1752,3991.2,3991.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733569748931,1.196,3991.3,3991.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733569749131,0.1752,3991.2,3991.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733569749432,0.1752,3991.1,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733569750029,0.17523,3990.5,3990.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733569750332,3.2078,3991.0,3990.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733569750333,1.1995,3990.4,3990.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733569752320,0.649,3991.3,3990.2,1.95801182]
["bitfinex-derivatives","ETHF0:USTF0",1733569752628,1.1759,3990.9,3990.2,1.95801182]
["bitfinex-derivatives","ETHF0:USTF0",1733569752824,0.17523,3990.4,3990.3,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733569753124,0.17524,3990.3,3990.2,2.13325182]
["bitfinex-derivatives","ETHF0:USTF0",1733569753330,0.17524,3990.3,3990.2,1.95801182]
["bitfinex-derivatives","ETHF0:USTF0",1733569753526,0.17524,3990.2,3990.1,44.18304]
["bitfinex-derivatives","ETHF0:USTF0",1733569753828,0.96084,3990.2,3990.1,44.18304]
["bitfinex-derivatives","ETHF0:USTF0",1733569754023,0.96084,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569754621,0.7856,3990.2,3990.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733569754920,0.3787,3990.1,3990.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733569755426,0.55395,3990.1,3990.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733569756027,0.17525,3990.0,3989.9,40.97525]
["bitfinex-derivatives","ETHF0:USTF0",1733569756732,0.3787,3990.1,3989.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569756933,0.55395,3990.1,3990.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733569758528,0.55395,3990.1,3989.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569758529,0.17525,3990.0,3989.9,40.97525]
["bitfinex-derivatives","ETHF0:USTF0",1733569759330,0.55395,3990.1,3990.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733569760429,0.3787,3990.1,3990.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733569760630,0.55395,3990.1,3990.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733569760932,0.55395,3990.1,3990.0,0.35604922]
["bitfinex-derivatives","ETHF0:USTF0",1733569761334,0.3787,3990.1,3990.0,0.35604922]
["bitfinex-derivatives","ETHF0:USTF0",1733569762135,0.55395,3990.1,3990.0,0.35604922]
["bitfinex-derivatives","ETHF0:USTF0",1733569764032,0.55395,3990.1,3990.0,0.35614765]
["bitfinex-derivatives","ETHF0:USTF0",1733569764228,0.55395,3990.1,3990.0,0.47041722]
["bitfinex-derivatives","ETHF0:USTF0",1733569764430,0.55395,3990.1,3990.0,0.18089765]
["bitfinex-derivatives","ETHF0:USTF0",1733569764636,0.55395,3990.1,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569764637,0.17526,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569764937,0.17526,3989.8,3989.7,44.18878446]
["bitfinex-derivatives","ETHF0:USTF0",1733569765134,0.17526,3989.8,3989.7,40.98098446]
["bitfinex-derivatives","ETHF0:USTF0",1733569765335,0.17526,3989.8,3989.7,0.18098446]
["bitfinex-derivatives","ETHF0:USTF0",1733569765837,0.17526,3989.8,3989.7,40.98098446]
["bitfinex-derivatives","ETHF0:USTF0",1733569766038,0.17526,3989.8,3989.7,0.18098446]
["bitfinex-derivatives","ETHF0:USTF0",1733569766335,0.3787,3990.1,3989.2,5.16581182]
["bitfinex-derivatives","ETHF0:USTF0",1733569766336,3.5865,3990.1,3989.2,5.16581182]
["bitfinex-derivatives","ETHF0:USTF0",1733569766537,0.17528,3989.4,3989.3,41.44606884]
["bitfinex-derivatives","ETHF0:USTF0",1733569766738,0.43814,3990.0,3989.3,41.44606884]
["bitfinex-derivatives","ETHF0:USTF0",1733569766941,0.17527,3989.5,3989.4,0.18106276]
["bitfinex-derivatives","ETHF0:USTF0",1733569767233,0.17527,3989.5,3989.3,40.97528]
["bitfinex-derivatives","ETHF0:USTF0",1733569767433,1.2136,3989.4,3989.3,40.97528]
["bitfinex-derivatives","ETHF0:USTF0",1733569767633,1.38888,3989.4,3989.3,41.44611282]
["bitfinex-derivatives","ETHF0:USTF0",1733569768141,1.2136,3989.4,3989.3,41.44611282]
["bitfinex-derivatives","ETHF0:USTF0",1733569768840,1.2136,3989.4,3989.3,40.97528]
["bitfinex-derivatives","ETHF0:USTF0",1733569769438,0.3871,3989.4,3989.3,40.97528]
["bitfinex-derivatives","ETHF0:USTF0",1733569769628,0.17528,3989.4,3989.3,40.97528]
["bitfinex-derivatives","ETHF0:USTF0",1733569770438,0.17528,3989.4,3989.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569771034,0.17528,3989.4,3989.3,40.97528]
["bitfinex-derivatives","ETHF0:USTF0",1733569771434,0.17528,3989.4,3989.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569772639,0.17528,3989.4,3989.3,40.97528]
["bitfinex-derivatives","ETHF0:USTF0",1733569773141,0.17528,3989.4,3989.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569774433,0.82524,3989.9,3989.2,9.08548734]
["bitfinex-derivatives","ETHF0:USTF0",1733569774741,0.17528,3989.3,3989.2,7.12747552]
["bitfinex-derivatives","ETHF0:USTF0",1733569775042,0.17528,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569775839,0.17528,3989.3,3989.2,3.3888159]
["bitfinex-derivatives","ETHF0:USTF0",1733569777342,0.17528,3989.3,3989.2,3.38889804]
["bitfinex-derivatives","ETHF0:USTF0",1733569777744,0.82524,3989.9,3989.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733569777936,0.17527,3989.5,3989.4,0.35636804]
["bitfinex-derivatives","ETHF0:USTF0",1733569778336,0.17526,3989.8,3989.4,0.35636804]
["bitfinex-derivatives","ETHF0:USTF0",1733569778536,0.3871,3989.9,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569778738,0.17527,3989.5,3989.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569778942,0.17527,3989.5,3989.4,0.35644854]
["bitfinex-derivatives","ETHF0:USTF0",1733569779244,0.17527,3989.5,3989.4,0.35644819]
["bitfinex-derivatives","ETHF0:USTF0",1733569780850,0.17527,3989.5,3989.4,0.17936801]
["bitfinex-derivatives","ETHF0:USTF0",1733569787550,0.3871,3989.9,3989.4,0.17947979]
["bitfinex-derivatives","ETHF0:USTF0",1733569787742,0.17527,3989.6,3989.5,0.17947979]
["bitfinex-derivatives","ETHF0:USTF0",1733569790856,0.17528,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569791155,0.17528,3989.3,3989.2,3.38736766]
["bitfinex-derivatives","ETHF0:USTF0",1733569794161,0.17528,3989.3,3989.2,3.38757552]
["bitfinex-derivatives","ETHF0:USTF0",1733569795359,0.17528,3989.3,3989.2,3.67544086]
["bitfinex-derivatives","ETHF0:USTF0",1733569797265,0.17528,3989.3,3989.2,3.85072086]
["bitfinex-derivatives","ETHF0:USTF0",1733569797465,0.17528,3989.3,3989.2,4.75538876]
["bitfinex-derivatives","ETHF0:USTF0",1733569797658,0.17528,3989.3,3989.2,15.68660082]
["bitfinex-derivatives","ETHF0:USTF0",1733569797862,0.17528,3989.3,3989.2,15.68679177]
["bitfinex-derivatives","ETHF0:USTF0",1733569798058,0.17528,3989.3,3989.2,15.51151177]
["bitfinex-derivatives","ETHF0:USTF0",1733569798659,0.17528,3989.3,3989.2,15.60531227]
["bitfinex-derivatives","ETHF0:USTF0",1733569800069,0.17528,3989.3,3989.2,14.70064437]
["bitfinex-derivatives","ETHF0:USTF0",1733569800371,0.17528,3989.3,3989.2,8.82113109]
["bitfinex-derivatives","ETHF0:USTF0",1733569800564,0.17528,3989.3,3989.2,8.72948551]
["bitfinex-derivatives","ETHF0:USTF0",1733569800758,0.17528,3989.3,3989.2,8.82329365]
["bitfinex-derivatives","ETHF0:USTF0",1733569800961,0.17528,3989.3,3989.2,8.99857365]
["bitfinex-derivatives","ETHF0:USTF0",1733569801167,0.17528,3989.3,3989.2,8.82329365]
["bitfinex-derivatives","ETHF0:USTF0",1733569801769,0.17528,3989.3,3989.2,5.61549365]
["bitfinex-derivatives","ETHF0:USTF0",1733569801970,0.17528,3989.3,3989.2,11.49500693]
["bitfinex-derivatives","ETHF0:USTF0",1733569802272,0.17528,3989.3,3989.2,11.67028693]
["bitfinex-derivatives","ETHF0:USTF0",1733569802473,0.17528,3989.3,3989.2,11.49500693]
["bitfinex-derivatives","ETHF0:USTF0",1733569802868,0.17528,3989.3,3989.2,11.67028693]
["bitfinex-derivatives","ETHF0:USTF0",1733569803067,0.17528,3989.3,3989.2,11.40119879]
["bitfinex-derivatives","ETHF0:USTF0",1733569803370,0.17528,3989.3,3989.2,11.49413808]
["bitfinex-derivatives","ETHF0:USTF0",1733569803573,0.17528,3989.3,3989.2,11.49744889]
["bitfinex-derivatives","ETHF0:USTF0",1733569804474,0.17528,3989.3,3989.2,5.61793561]
["bitfinex-derivatives","ETHF0:USTF0",1733569807578,0.17528,3989.3,3989.2,5.79321561]
["bitfinex-derivatives","ETHF0:USTF0",1733569807876,0.17528,3989.3,3989.2,5.61793561]
["bitfinex-derivatives","ETHF0:USTF0",1733569808475,0.17528,3989.3,3989.2,13.50790911]
["bitfinex-derivatives","ETHF0:USTF0",1733569809581,0.17528,3989.3,3989.2,15.75246313]
["bitfinex-derivatives","ETHF0:USTF0",1733569810874,0.17528,3989.3,3989.2,23.61164111]
["bitfinex-derivatives","ETHF0:USTF0",1733569811180,0.17528,3989.3,3989.2,13.48384642]
["bitfinex-derivatives","ETHF0:USTF0",1733569811181,1.37148,3989.3,3989.2,13.48384642]
["bitfinex-derivatives","ETHF0:USTF0",1733569811671,1.37148,3989.3,3989.2,5.62466844]
["bitfinex-derivatives","ETHF0:USTF0",1733569811875,1.37148,3989.3,3989.2,5.53172915]
["bitfinex-derivatives","ETHF0:USTF0",1733569812083,1.37148,3989.3,3989.2,11.4272553]
["bitfinex-derivatives","ETHF0:USTF0",1733569812383,1.1962,3989.3,3989.1,3.93075019]
["bitfinex-derivatives","ETHF0:USTF0",1733569812570,0.17528,3989.2,3989.1,3.93075019]
["bitfinex-derivatives","ETHF0:USTF0",1733569813586,0.17529,3989.1,3989.0,3.93075019]
["bitfinex-derivatives","ETHF0:USTF0",1733569813789,0.17531,3988.6,3988.5,3.93075019]
["bitfinex-derivatives","ETHF0:USTF0",1733569813978,3.13265287,3988.6,3988.5,3.93075019]
["bitfinex-derivatives","ETHF0:USTF0",1733569814482,0.17531,3988.6,3988.5,3.93075019]
["bitfinex-derivatives","ETHF0:USTF0",1733569815383,3.33564287,3988.7,3988.4,8.11497019]
["bitfinex-derivatives","ETHF0:USTF0",1733569815577,0.17532,3988.5,3988.4,7.93965019]
["bitfinex-derivatives","ETHF0:USTF0",1733569815881,0.17532,3988.5,3988.4,8.22618211]
["bitfinex-derivatives","ETHF0:USTF0",1733569816279,0.17532,3988.5,3988.4,7.52545019]
["bitfinex-derivatives","ETHF0:USTF0",1733569816475,0.17532,3988.5,3988.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1733569816888,0.17532,3988.5,3988.1,4.32125019]
["bitfinex-derivatives","ETHF0:USTF0",1733569816889,2.95734287,3988.5,3988.1,4.32125019]
["bitfinex-derivatives","ETHF0:USTF0",1733569817081,0.17533,3988.2,3988.1,3.93075019]
["bitfinex-derivatives","ETHF0:USTF0",1733569817579,0.17533,3988.1,3988.0,5.24071809]
["bitfinex-derivatives","ETHF0:USTF0",1733569817881,0.4032,3988.3,3988.0,5.24071809]
["bitfinex-derivatives","ETHF0:USTF0",1733569818087,0.57853,3988.3,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733569818283,0.4032,3988.3,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733569818684,0.17533,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733569818888,0.17533,3988.1,3988.0,5.41605809]
["bitfinex-derivatives","ETHF0:USTF0",1733569819488,0.17533,3988.1,3988.0,1.4853079]
["bitfinex-derivatives","ETHF0:USTF0",1733569819988,0.17533,3988.1,3988.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733569820182,0.17533,3988.1,3988.0,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733569820784,0.17533,3988.1,3988.0,20.89696059]
["bitfinex-derivatives","ETHF0:USTF0",1733569820985,0.17533,3988.1,3988.0,20.27862104]
["bitfinex-derivatives","ETHF0:USTF0",1733569821187,0.17533,3988.1,3988.0,10.42236097]
["bitfinex-derivatives","ETHF0:USTF0",1733569821386,1.0799979,3988.1,3988.0,0.28632835]
["bitfinex-derivatives","ETHF0:USTF0",1733569821589,1.0799979,3988.1,3988.0,5.88891629]
["bitfinex-derivatives","ETHF0:USTF0",1733569822487,0.9046679,3988.1,3987.9,5.88722624]
["bitfinex-derivatives","ETHF0:USTF0",1733569822687,0.17535,3987.8,3987.7,48.65344721]
["bitfinex-derivatives","ETHF0:USTF0",1733569822892,0.17535,3987.8,3987.7,59.07292405]
["bitfinex-derivatives","ETHF0:USTF0",1733569823192,0.17535,3987.8,3987.7,58.98080457]
["bitfinex-derivatives","ETHF0:USTF0",1733569823383,0.17535,3987.8,3987.7,48.93968429]
["bitfinex-derivatives","ETHF0:USTF0",1733569824296,0.17535,3987.8,3987.7,49.11848609]
["bitfinex-derivatives","ETHF0:USTF0",1733569824489,0.17535,3987.8,3987.7,41.26503888]
["bitfinex-derivatives","ETHF0:USTF0",1733569826293,0.17535,3987.8,3987.7,41.26477924]
["bitfinex-derivatives","ETHF0:USTF0",1733569826491,0.17535,3987.9,3987.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733569826691,0.4032,3988.3,3987.8,6.34741276]
["bitfinex-derivatives","ETHF0:USTF0",1733569826889,3.5931,3989.0,3988.2,6.78730142]
["bitfinex-derivatives","ETHF0:USTF0",1733569827090,3.5931,3989.0,3988.4,3.92048286]
["bitfinex-derivatives","ETHF0:USTF0",1733569827298,0.17531,3988.6,3988.5,4.09885114]
["bitfinex-derivatives","ETHF0:USTF0",1733569827598,0.17531,3988.6,3988.5,44.89885114]
["bitfinex-derivatives","ETHF0:USTF0",1733569827793,0.17531,3988.6,3988.5,40.97870237]
["bitfinex-derivatives","ETHF0:USTF0",1733569827991,0.17531,3988.6,3988.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569828393,0.17532,3988.5,3988.3,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1733569828890,0.17532,3988.5,3988.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1733569829095,0.17531,3988.6,3988.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1733569829296,0.17531,3988.7,3988.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733569829498,0.17531,3988.6,3988.3,41.9643]
["bitfinex-derivatives","ETHF0:USTF0",1733569829798,0.17532,3988.5,3988.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733569830198,0.1753,3988.9,3988.3,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1733569830496,0.17532,3988.5,3988.3,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1733569830701,3.5931,3989.0,3988.3,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1733569830898,0.17532,3988.4,3988.3,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1733569831298,0.17532,3988.4,3988.3,1.51837046]
["bitfinex-derivatives","ETHF0:USTF0",1733569831498,4.03135,3989.0,3988.3,1.34305046]
["bitfinex-derivatives","ETHF0:USTF0",1733569831699,3.5931,3989.0,3988.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1733569831894,0.17531,3988.6,3988.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733569832201,0.1753,3988.9,3988.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733569832501,0.17531,3988.7,3988.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733569832692,0.1753,3988.9,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733569832894,3.5931,3989.0,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733569832895,0.17531,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733569833095,0.17531,3988.7,3988.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733569833296,0.17531,3988.6,3988.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733569833490,0.17532,3988.5,3988.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733569834293,3.5931,3989.0,3988.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1733569834495,0.17531,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733569835403,3.5931,3989.0,3988.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1733569835802,0.17532,3988.5,3988.4,4.09546877]
["bitfinex-derivatives","ETHF0:USTF0",1733569836205,0.17532,3988.5,3988.4,4.27425247]
["bitfinex-derivatives","ETHF0:USTF0",1733569836603,0.17531,3988.6,3988.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733569836800,0.3853,3989.0,3988.5,3.3865837]
["bitfinex-derivatives","ETHF0:USTF0",1733569837001,0.17531,3988.7,3988.6,4.27424247]
["bitfinex-derivatives","ETHF0:USTF0",1733569837401,0.17531,3988.7,3988.6,4.56036388]
["bitfinex-derivatives","ETHF0:USTF0",1733569838607,0.17531,3988.7,3988.6,4.38505388]
["bitfinex-derivatives","ETHF0:USTF0",1733569838806,0.17531,3988.7,3988.6,4.56036388]
["bitfinex-derivatives","ETHF0:USTF0",1733569839211,0.17531,3988.7,3988.6,4.38505388]
["bitfinex-derivatives","ETHF0:USTF0",1733569840007,0.17531,3988.7,3988.6,4.38525249]
["bitfinex-derivatives","ETHF0:USTF0",1733569841103,0.17531,3988.7,3988.6,4.56056249]
["bitfinex-derivatives","ETHF0:USTF0",1733569841306,0.1753,3988.8,3988.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733569841504,0.1753,3988.9,3988.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733569841704,0.1753,3988.9,3988.8,0.35417609]
["bitfinex-derivatives","ETHF0:USTF0",1733569842301,0.1753,3988.9,3988.8,0.17887609]
["bitfinex-derivatives","ETHF0:USTF0",1733569843104,0.1753,3988.8,3988.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733569845610,0.1753,3988.9,3988.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733569846410,1.2905679,3989.1,3988.6,7.12794877]
["bitfinex-derivatives","ETHF0:USTF0",1733569846620,0.1753,3988.8,3988.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733569847013,0.1753,3988.8,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569847216,0.407,3988.7,3988.6,3.38311]
["bitfinex-derivatives","ETHF0:USTF0",1733569847523,0.407,3988.7,3988.6,3.56224267]
["bitfinex-derivatives","ETHF0:USTF0",1733569847823,0.407,3988.7,3988.6,3.56224282]
["bitfinex-derivatives","ETHF0:USTF0",1733569848012,0.407,3988.7,3988.6,3.38693282]
["bitfinex-derivatives","ETHF0:USTF0",1733569848218,0.58231,3988.7,3988.6,3.38311]
["bitfinex-derivatives","ETHF0:USTF0",1733569848424,0.58231,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569848827,0.58231,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733569850431,0.407,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733569850828,0.407,3988.7,3988.6,1.0799779]
["bitfinex-derivatives","ETHF0:USTF0",1733569851026,3.34914287,3989.0,3988.6,1.08379883]
["bitfinex-derivatives","ETHF0:USTF0",1733569851334,0.1753,3988.9,3988.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733569851531,0.1753,3988.9,3988.8,0.35443093]
["bitfinex-derivatives","ETHF0:USTF0",1733569852031,3.34914287,3989.0,3988.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733569852337,0.56119,3989.1,3989.0,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733569852633,7.15092383,3989.5,3989.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733569852634,0.57608,3989.3,3989.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733569852835,0.17528,3989.3,3989.2,1.54570306]
["bitfinex-derivatives","ETHF0:USTF0",1733569853424,0.3978,3989.4,3989.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733569853624,0.3978,3989.4,3989.3,0.64103516]
["bitfinex-derivatives","ETHF0:USTF0",1733569854027,0.3978,3989.4,3989.3,41.44103516]
["bitfinex-derivatives","ETHF0:USTF0",1733569854430,0.57308,3989.4,3989.3,41.44103516]
["bitfinex-derivatives","ETHF0:USTF0",1733569854738,0.3978,3989.4,3989.3,0.64103516]
["bitfinex-derivatives","ETHF0:USTF0",1733569855435,2.95734287,3989.5,3989.3,0.46575516]
["bitfinex-derivatives","ETHF0:USTF0",1733569855630,0.17527,3989.5,3989.4,0.64102516]
["bitfinex-derivatives","ETHF0:USTF0",1733569856529,0.17527,3989.5,3989.4,0.35440093]
["bitfinex-derivatives","ETHF0:USTF0",1733569857135,3.51361287,3989.6,3989.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569857339,3.51361287,3989.6,3989.5,0.35440093]
["bitfinex-derivatives","ETHF0:USTF0",1733569858049,0.55627,3989.6,3989.5,0.35440093]
["bitfinex-derivatives","ETHF0:USTF0",1733569858241,0.55627,3989.6,3989.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569861438,0.55627,3989.6,3989.2,41.7046679]
["bitfinex-derivatives","ETHF0:USTF0",1733569861439,0.17528,3989.5,3989.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569862434,0.381,3989.6,3989.2,45.62481667]
["bitfinex-derivatives","ETHF0:USTF0",1733569862640,0.55627,3989.6,3989.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569863337,0.17527,3989.5,3989.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569865234,0.381,3989.6,3989.2,41.7046679]
["bitfinex-derivatives","ETHF0:USTF0",1733569865436,0.381,3989.6,3989.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733569865437,0.17528,3989.4,3989.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733569866237,0.17528,3989.4,3989.3,0.64045369]
["bitfinex-derivatives","ETHF0:USTF0",1733569866942,0.17528,3989.4,3989.3,0.354183]
["bitfinex-derivatives","ETHF0:USTF0",1733569867140,0.17528,3989.5,3989.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569867341,0.17528,3989.5,3989.4,0.354173]
["bitfinex-derivatives","ETHF0:USTF0",1733569867535,0.17528,3989.5,3989.4,0.178903]
["bitfinex-derivatives","ETHF0:USTF0",1733569868745,0.17528,3989.5,3989.4,0.354183]
["bitfinex-derivatives","ETHF0:USTF0",1733569869637,0.17528,3989.5,3989.4,0.178903]
["bitfinex-derivatives","ETHF0:USTF0",1733569870047,0.17528,3989.5,3989.4,0.354183]
["bitfinex-derivatives","ETHF0:USTF0",1733569871445,0.17528,3989.5,3989.4,0.35430038]
["bitfinex-derivatives","ETHF0:USTF0",1733569871943,0.17528,3989.5,3989.4,0.17902038]
["bitfinex-derivatives","ETHF0:USTF0",1733569876456,1.0799479,3989.5,3989.4,0.17902038]
["bitfinex-derivatives","ETHF0:USTF0",1733569876846,0.17528,3989.2,3989.0,7.12794877]
["bitfinex-derivatives","ETHF0:USTF0",1733569877045,0.57489,3989.1,3989.0,7.12794877]
["bitfinex-derivatives","ETHF0:USTF0",1733569877253,0.96889,3989.1,3989.0,8.68087968]
["bitfinex-derivatives","ETHF0:USTF0",1733569877456,0.17528,3989.3,3989.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733569877648,0.17528,3989.3,3989.2,1.54571761]
["bitfinex-derivatives","ETHF0:USTF0",1733569877851,0.17528,3989.3,3989.2,5.47296826]
["bitfinex-derivatives","ETHF0:USTF0",1733569878049,0.394,3989.5,3989.2,5.29768826]
["bitfinex-derivatives","ETHF0:USTF0",1733569878356,0.394,3989.5,3989.3,0.4658198]
["bitfinex-derivatives","ETHF0:USTF0",1733569878559,0.394,3989.5,3989.4,0.64105291]
["bitfinex-derivatives","ETHF0:USTF0",1733569878751,0.56927,3989.5,3989.4,4.56830356]
["bitfinex-derivatives","ETHF0:USTF0",1733569878958,0.394,3989.5,3989.4,4.56830356]
["bitfinex-derivatives","ETHF0:USTF0",1733569880050,0.56927,3989.5,3989.4,4.56830356]
["bitfinex-derivatives","ETHF0:USTF0",1733569880256,0.394,3989.5,3989.4,4.56830356]
["bitfinex-derivatives","ETHF0:USTF0",1733569880449,0.394,3989.5,3989.4,0.64105291]
["bitfinex-derivatives","ETHF0:USTF0",1733569880657,0.394,3989.5,3989.4,5.64585224]
["bitfinex-derivatives","ETHF0:USTF0",1733569880859,0.394,3989.5,3989.4,11.52848576]
["bitfinex-derivatives","ETHF0:USTF0",1733569881064,0.394,3989.5,3989.4,0.73358411]
["bitfinex-derivatives","ETHF0:USTF0",1733569881455,0.394,3989.5,3989.4,0.35441222]
["bitfinex-derivatives","ETHF0:USTF0",1733569881957,3.13260287,3989.7,3989.6,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569882157,3.13260287,3989.7,3989.6,0.35440222]
["bitfinex-derivatives","ETHF0:USTF0",1733569882459,0.17526,3989.7,3989.6,0.35440222]
["bitfinex-derivatives","ETHF0:USTF0",1733569884062,0.17526,3989.7,3989.6,0.35457958]
["bitfinex-derivatives","ETHF0:USTF0",1733569888264,0.17526,3989.7,3989.6,0.64158801]
["bitfinex-derivatives","ETHF0:USTF0",1733569891167,0.17526,3989.7,3989.6,0.6416921]
["bitfinex-derivatives","ETHF0:USTF0",1733569892263,0.17526,3989.7,3989.6,0.35465313]
["bitfinex-derivatives","ETHF0:USTF0",1733569892765,0.17526,3989.7,3989.6,0.64163012]
["bitfinex-derivatives","ETHF0:USTF0",1733569893661,0.17526,3989.7,3989.6,0.46636012]
["bitfinex-derivatives","ETHF0:USTF0",1733569893862,0.17526,3989.7,3989.6,0.17938313]
["bitfinex-derivatives","ETHF0:USTF0",1733569894263,0.17526,3989.7,3989.6,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569894568,0.17526,3989.7,3989.6,0.35459482]
["bitfinex-derivatives","ETHF0:USTF0",1733569895470,3.128424,3989.7,3989.6,4.28137464]
["bitfinex-derivatives","ETHF0:USTF0",1733569896161,3.128424,3989.7,3989.6,0.35459482]
["bitfinex-derivatives","ETHF0:USTF0",1733569896369,3.128424,3989.7,3989.6,4.28137464]
["bitfinex-derivatives","ETHF0:USTF0",1733569897171,3.128424,3989.7,3989.6,4.10610464]
["bitfinex-derivatives","ETHF0:USTF0",1733569897366,0.17526,3989.7,3989.6,4.10610464]
["bitfinex-derivatives","ETHF0:USTF0",1733569897562,0.17526,3989.7,3989.6,4.10614847]
["bitfinex-derivatives","ETHF0:USTF0",1733569898261,0.17526,3989.7,3989.6,3.92677982]
["bitfinex-derivatives","ETHF0:USTF0",1733569898569,0.17526,3989.7,3989.6,4.1061484]
["bitfinex-derivatives","ETHF0:USTF0",1733569899167,0.17526,3989.7,3989.6,5.0108163]
["bitfinex-derivatives","ETHF0:USTF0",1733569900866,0.17526,3989.7,3989.6,4.83144772]
["bitfinex-derivatives","ETHF0:USTF0",1733569901071,0.17526,3989.7,3989.6,5.00888032]
["bitfinex-derivatives","ETHF0:USTF0",1733569901365,0.17526,3989.7,3989.6,5.18415032]
["bitfinex-derivatives","ETHF0:USTF0",1733569902071,3.94312383,3989.8,3989.6,5.00888032]
["bitfinex-derivatives","ETHF0:USTF0",1733569902275,0.17526,3989.7,3989.6,5.00670772]
["bitfinex-derivatives","ETHF0:USTF0",1733569902468,0.17526,3989.7,3989.6,5.18413411]
["bitfinex-derivatives","ETHF0:USTF0",1733569902770,0.17526,3989.7,3989.6,1.25735429]
["bitfinex-derivatives","ETHF0:USTF0",1733569903469,0.17526,3989.7,3989.6,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733569904772,9.12137291,3989.9,3989.3,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733569905070,5.10611323,3989.5,3989.4,0.17744546]
["bitfinex-derivatives","ETHF0:USTF0",1733569907465,5.10611323,3989.5,3989.4,0.17753185]
["bitfinex-derivatives","ETHF0:USTF0",1733569910371,0.17527,3989.5,3989.4,0.17753185]
["bitfinex-derivatives","ETHF0:USTF0",1733569910871,0.43817,3989.7,3989.4,0.17755206]
["bitfinex-derivatives","ETHF0:USTF0",1733569911068,0.43817,3989.7,3989.3,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733569911271,0.43817,3989.7,3989.3,8.75811511]
["bitfinex-derivatives","ETHF0:USTF0",1733569911272,0.17528,3989.4,3989.3,8.75811511]
["bitfinex-derivatives","ETHF0:USTF0",1733569911473,0.17528,3989.4,3989.3,14.23561135]
["bitfinex-derivatives","ETHF0:USTF0",1733569912678,0.17528,3989.4,3989.3,14.23574206]
["bitfinex-derivatives","ETHF0:USTF0",1733569913971,0.17528,3989.4,3989.3,13.77407885]
["bitfinex-derivatives","ETHF0:USTF0",1733569914274,0.17528,3989.4,3989.3,14.23574243]
["bitfinex-derivatives","ETHF0:USTF0",1733569914475,0.17528,3989.4,3989.3,14.23573189]
["bitfinex-derivatives","ETHF0:USTF0",1733569914679,0.17528,3989.4,3989.3,14.14310648]
["bitfinex-derivatives","ETHF0:USTF0",1733569916379,0.17528,3989.4,3989.3,6.28965927]
["bitfinex-derivatives","ETHF0:USTF0",1733569916580,0.17528,3989.4,3989.3,5.38499137]
["bitfinex-derivatives","ETHF0:USTF0",1733569918375,0.17528,3989.4,3989.3,0.46165304]
["bitfinex-derivatives","ETHF0:USTF0",1733569918581,0.17528,3989.4,3989.3,0.17754878]
["bitfinex-derivatives","ETHF0:USTF0",1733569919174,5.10604328,3989.4,3989.3,0.17754878]
["bitfinex-derivatives","ETHF0:USTF0",1733569919688,0.17528,3989.4,3989.3,0.17754878]
["bitfinex-derivatives","ETHF0:USTF0",1733569920779,1.1632,3989.5,3989.3,0.17754878]
["bitfinex-derivatives","ETHF0:USTF0",1733569920980,0.57207,3989.5,3989.4,1.0799479]
["bitfinex-derivatives","ETHF0:USTF0",1733569921475,5.91357291,3989.8,3989.4,1.08203873]
["bitfinex-derivatives","ETHF0:USTF0",1733569921679,4.93078445,3989.5,3989.4,1.0799479]
["bitfinex-derivatives","ETHF0:USTF0",1733569921870,3.94433672,3989.5,3989.4,8.5091284]
["bitfinex-derivatives","ETHF0:USTF0",1733569922074,5.91357291,3990.2,3989.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569922075,3.94433672,3989.6,3989.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569922270,0.17526,3989.8,3989.6,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569922271,3.94433672,3989.7,3989.6,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733569922476,3.94433672,3989.7,3989.6,4.56975886]
["bitfinex-derivatives","ETHF0:USTF0",1733569922682,4.11895847,3989.8,3989.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733569922876,4.11895847,3989.8,3989.7,1.01085218]
["bitfinex-derivatives","ETHF0:USTF0",1733569923084,0.17526,3989.8,3989.7,1.01085218]
["bitfinex-derivatives","ETHF0:USTF0",1733569923477,0.17526,3989.8,3989.7,0.72721796]
["bitfinex-derivatives","ETHF0:USTF0",1733569924782,0.7866,3990.2,3989.7,0.55195796]
["bitfinex-derivatives","ETHF0:USTF0",1733569924984,0.17526,3989.9,3989.8,0.35260796]
["bitfinex-derivatives","ETHF0:USTF0",1733569925380,0.17526,3989.9,3989.8,5.3300552]
["bitfinex-derivatives","ETHF0:USTF0",1733569925582,0.17526,3989.9,3989.8,5.61674729]
["bitfinex-derivatives","ETHF0:USTF0",1733569927293,3.74395389,3990.2,3989.8,5.44149729]
["bitfinex-derivatives","ETHF0:USTF0",1733569927585,3.91919389,3990.2,3990.1,3.93213583]
["bitfinex-derivatives","ETHF0:USTF0",1733569927890,3.91919389,3990.2,3990.1,4.10949379]
["bitfinex-derivatives","ETHF0:USTF0",1733569929484,3.91919389,3990.2,3990.1,0.17735796]
["bitfinex-derivatives","ETHF0:USTF0",1733569929888,0.17525,3990.1,3990.0,3.93213583]
["bitfinex-derivatives","ETHF0:USTF0",1733569930078,0.17525,3990.1,3990.0,4.10936456]
["bitfinex-derivatives","ETHF0:USTF0",1733569933388,0.17525,3990.1,3990.0,0.17722873]
["bitfinex-derivatives","ETHF0:USTF0",1733569933585,0.17526,3989.9,3989.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733569934186,1.6912679,3990.2,3989.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733569934387,0.7866,3990.2,3989.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733569934590,0.17526,3989.8,3989.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733569935088,0.7866,3990.2,3989.6,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733569935288,0.17525,3990.1,3990.0,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733569936292,0.7866,3990.2,3989.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733569936293,0.17525,3989.9,3989.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733569936498,0.17525,3989.9,3989.8,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1733569936691,0.17525,3990.0,3989.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733569937889,0.17525,3989.9,3989.8,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1733569938079,0.17525,3989.9,3989.8,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733569938891,0.17526,3989.8,3989.7,1.4944279]
["bitfinex-derivatives","ETHF0:USTF0",1733569939086,4.11574119,3989.8,3989.7,1.67161187]
["bitfinex-derivatives","ETHF0:USTF0",1733569939492,3.94048119,3989.8,3989.7,1.67161187]
["bitfinex-derivatives","ETHF0:USTF0",1733569939794,3.94048119,3989.8,3989.7,1.67161032]
["bitfinex-derivatives","ETHF0:USTF0",1733569940385,3.74185251,3990.2,3989.7,6.47077011]
["bitfinex-derivatives","ETHF0:USTF0",1733569940587,0.17525,3990.1,3990.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733569940792,0.17525,3990.1,3990.0,0.17718841]
["bitfinex-derivatives","ETHF0:USTF0",1733569940984,0.17525,3990.1,3990.0,4.10707642]
["bitfinex-derivatives","ETHF0:USTF0",1733569941684,0.17525,3990.1,3990.0,4.28232642]
["bitfinex-derivatives","ETHF0:USTF0",1733569941884,0.17525,3990.1,3990.0,4.10707642]
["bitfinex-derivatives","ETHF0:USTF0",1733569942784,0.17525,3990.1,3990.0,4.10708295]
["bitfinex-derivatives","ETHF0:USTF0",1733569943489,0.17525,3990.1,3990.0,0.17719494]
["bitfinex-derivatives","ETHF0:USTF0",1733569943694,0.17525,3990.1,3990.0,4.10708295]
["bitfinex-derivatives","ETHF0:USTF0",1733569944281,0.17525,3990.1,3990.0,4.28233295]
["bitfinex-derivatives","ETHF0:USTF0",1733569946093,0.17525,3990.1,3990.0,4.10513801]
["bitfinex-derivatives","ETHF0:USTF0",1733569946294,0.3901,3990.2,3990.0,5.01180256]
["bitfinex-derivatives","ETHF0:USTF0",1733569946495,0.56534,3990.2,3990.1,0.35249665]
["bitfinex-derivatives","ETHF0:USTF0",1733569947791,0.3901,3990.2,3990.1,0.35249665]
["bitfinex-derivatives","ETHF0:USTF0",1733569947993,0.59034,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733569948195,0.59034,3990.3,3990.2,4.96252839]
["bitfinex-derivatives","ETHF0:USTF0",1733569948386,0.59034,3990.3,3990.2,1.03264038]
["bitfinex-derivatives","ETHF0:USTF0",1733569948584,0.59034,3990.3,3990.2,0.57174]
["bitfinex-derivatives","ETHF0:USTF0",1733569950588,0.59034,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733569951097,5.51541104,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733569951290,0.59034,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733569953899,5.51541104,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733569955596,0.59034,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733569955802,0.59034,3990.3,3990.2,0.63622546]
["bitfinex-derivatives","ETHF0:USTF0",1733569958405,0.4151,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733569958701,0.4151,3990.3,3990.2,0.63601622]
["bitfinex-derivatives","ETHF0:USTF0",1733569958903,0.4151,3990.3,3990.2,4.56590423]
["bitfinex-derivatives","ETHF0:USTF0",1733569959496,0.4151,3990.3,3990.2,4.56584087]
["bitfinex-derivatives","ETHF0:USTF0",1733569961508,0.59034,3990.3,3990.2,4.56584087]
["bitfinex-derivatives","ETHF0:USTF0",1733569962105,0.4151,3990.3,3990.2,4.56584087]
["bitfinex-derivatives","ETHF0:USTF0",1733569962707,0.4151,3990.3,3990.2,45.36584087]
["bitfinex-derivatives","ETHF0:USTF0",1733569963006,0.4151,3990.3,3990.2,45.36194392]
["bitfinex-derivatives","ETHF0:USTF0",1733569963205,0.4151,3990.3,3990.2,45.76814392]
["bitfinex-derivatives","ETHF0:USTF0",1733569963600,3.12932526,3990.5,3990.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733569963807,3.12932526,3990.5,3990.4,1.25705809]
["bitfinex-derivatives","ETHF0:USTF0",1733569964606,3.12932526,3990.5,3990.4,1.08182809]
["bitfinex-derivatives","ETHF0:USTF0",1733569964800,3.12932526,3990.5,3990.4,1.25705809]
["bitfinex-derivatives","ETHF0:USTF0",1733569967603,2.95409526,3990.6,3990.4,5.9911297]
["bitfinex-derivatives","ETHF0:USTF0",1733569967804,3.34109526,3990.7,3990.5,4.3849379]
["bitfinex-derivatives","ETHF0:USTF0",1733569968003,3.34109526,3990.7,3990.6,4.27973514]
["bitfinex-derivatives","ETHF0:USTF0",1733569968707,0.387,3990.7,3990.6,0.35238019]
["bitfinex-derivatives","ETHF0:USTF0",1733569968911,0.387,3990.7,3990.6,0.63266799]
["bitfinex-derivatives","ETHF0:USTF0",1733569969209,3.35569526,3990.9,3990.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733569969405,3.35569526,3990.9,3990.8,5.18008122]
["bitfinex-derivatives","ETHF0:USTF0",1733569969406,0.57681,3990.9,3990.8,5.18008122]
["bitfinex-derivatives","ETHF0:USTF0",1733569969608,0.57681,3990.9,3990.8,1.53519185]
["bitfinex-derivatives","ETHF0:USTF0",1733569970207,0.57681,3990.9,3990.8,1.25499459]
["bitfinex-derivatives","ETHF0:USTF0",1733569970401,0.57681,3990.9,3990.8,1.53511817]
["bitfinex-derivatives","ETHF0:USTF0",1733569970811,5.32456835,3990.9,3990.8,1.53511817]
["bitfinex-derivatives","ETHF0:USTF0",1733569971014,5.32456835,3990.9,3990.8,1.0798779]
["bitfinex-derivatives","ETHF0:USTF0",1733569971212,5.32456835,3990.9,3990.8,1.0690375]
["bitfinex-derivatives","ETHF0:USTF0",1733569972115,5.49977835,3990.9,3990.8,1.0690375]
["bitfinex-derivatives","ETHF0:USTF0",1733569972316,5.49977835,3990.9,3990.8,0.1643696]
["bitfinex-derivatives","ETHF0:USTF0",1733569972516,0.57681,3990.9,3990.8,0.1643696]
["bitfinex-derivatives","ETHF0:USTF0",1733569972912,0.4092,3991.1,3991.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733569973112,0.4092,3991.1,3991.0,1.0798779]
["bitfinex-derivatives","ETHF0:USTF0",1733569974518,5.32936142,3991.1,3991.0,1.0798779]
["bitfinex-derivatives","ETHF0:USTF0",1733569975315,3.93546005,3991.1,3991.0,4.2876779]
["bitfinex-derivatives","ETHF0:USTF0",1733569975517,3.93546005,3991.3,3991.0,4.1124679]
["bitfinex-derivatives","ETHF0:USTF0",1733569975720,3.93546005,3991.3,3991.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733569976021,3.93383622,3991.3,3991.0,4.1124679]
["bitfinex-derivatives","ETHF0:USTF0",1733569976220,2.95043227,3991.1,3991.0,4.2876779]
["bitfinex-derivatives","ETHF0:USTF0",1733569978620,0.17519,3991.3,3991.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733569978825,0.17519,3991.3,3991.2,1.0798679]
["bitfinex-derivatives","ETHF0:USTF0",1733569979124,0.17519,3991.3,3991.2,1.25437711]
["bitfinex-derivatives","ETHF0:USTF0",1733569979327,0.17519,3991.3,3991.2,1.2543531]
["bitfinex-derivatives","ETHF0:USTF0",1733569980027,0.17519,3991.4,3991.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733569980218,0.17519,3991.4,3991.3,0.1744852]
["bitfinex-derivatives","ETHF0:USTF0",1733569980718,0.17519,3991.4,3991.3,0.3496752]
["bitfinex-derivatives","ETHF0:USTF0",1733569981517,0.17519,3991.4,3991.3,0.34967506]
["bitfinex-derivatives","ETHF0:USTF0",1733569984027,0.17519,3991.4,3991.3,0.17448506]
["bitfinex-derivatives","ETHF0:USTF0",1733569984729,0.17519,3991.4,3991.3,0.34962584]
["bitfinex-derivatives","ETHF0:USTF0",1733569985629,0.17519,3991.4,3991.3,0.17443584]
["bitfinex-derivatives","ETHF0:USTF0",1733569985929,0.17519,3991.4,3991.3,0.34962584]
["bitfinex-derivatives","ETHF0:USTF0",1733569986230,0.17519,3991.4,3991.3,0.17443584]
["bitfinex-derivatives","ETHF0:USTF0",1733569987126,0.17519,3991.4,3991.3,0.34962584]
["bitfinex-derivatives","ETHF0:USTF0",1733569987933,0.17519,3991.4,3991.3,0.17443584]
["bitfinex-derivatives","ETHF0:USTF0",1733569988529,0.17519,3991.4,3991.3,0.34962584]
["bitfinex-derivatives","ETHF0:USTF0",1733569990125,0.17519,3991.4,3991.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733569990331,0.58389,3991.5,3991.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733569991234,0.58389,3991.5,3991.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733569991235,0.17519,3991.4,3991.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733569991431,0.17519,3991.4,3991.3,0.34953902]
["bitfinex-derivatives","ETHF0:USTF0",1733569992434,0.17519,3991.4,3991.3,0.17434902]
["bitfinex-derivatives","ETHF0:USTF0",1733569992733,0.17519,3991.4,3991.3,0.34953902]
["bitfinex-derivatives","ETHF0:USTF0",1733569992924,0.17519,3991.4,3991.3,0.17434902]
["bitfinex-derivatives","ETHF0:USTF0",1733569993929,0.17519,3991.4,3991.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733569994130,0.4087,3991.5,3991.2,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733569994330,3.12175841,3991.3,3991.2,1.0798679]
["bitfinex-derivatives","ETHF0:USTF0",1733569995529,3.12175841,3991.3,3991.2,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733569995935,0.17519,3991.3,3991.2,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733569996343,0.56279,3991.3,3991.2,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733569996641,0.17522,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569996936,0.17522,3990.7,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733569997143,4.10440438,3990.6,3990.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733569997338,3.12243438,3990.5,3990.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569997539,2.94720438,3990.5,3990.4,40.97523]
["bitfinex-derivatives","ETHF0:USTF0",1733569997740,3.12243438,3990.5,3990.4,40.97523]
["bitfinex-derivatives","ETHF0:USTF0",1733569998045,0.17523,3990.5,3990.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733569998239,4.27963438,3990.6,3990.4,40.97523]
["bitfinex-derivatives","ETHF0:USTF0",1733569998548,1.33243,3990.6,3990.5,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570001140,1.33243,3990.6,3990.5,1.35871285]
["bitfinex-derivatives","ETHF0:USTF0",1733570001337,1.1572,3990.6,3990.5,1.35871285]
["bitfinex-derivatives","ETHF0:USTF0",1733570001650,1.1572,3990.6,3990.5,1.53394285]
["bitfinex-derivatives","ETHF0:USTF0",1733570002042,1.33242,3990.6,3990.5,1.53394285]
["bitfinex-derivatives","ETHF0:USTF0",1733570004646,1.33242,3990.6,3990.5,1.0798979]
["bitfinex-derivatives","ETHF0:USTF0",1733570004849,1.1572,3990.6,3990.5,1.53296795]
["bitfinex-derivatives","ETHF0:USTF0",1733570005341,0.7616,3990.6,3990.5,1.53296795]
["bitfinex-derivatives","ETHF0:USTF0",1733570005544,3.2078,3991.0,3990.5,4.91400642]
["bitfinex-derivatives","ETHF0:USTF0",1733570005545,0.17521,3991.0,3990.5,4.91400642]
["bitfinex-derivatives","ETHF0:USTF0",1733570005745,0.7877,3990.9,3990.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733570005958,0.7877,3990.9,3990.8,0.62828005]
["bitfinex-derivatives","ETHF0:USTF0",1733570006641,0.3921,3990.9,3990.8,0.62828005]
["bitfinex-derivatives","ETHF0:USTF0",1733570006847,0.3921,3990.9,3990.8,5.85430847]
["bitfinex-derivatives","ETHF0:USTF0",1733570007049,0.3902,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733570007249,0.7823,3991.2,3991.1,1.25411527]
["bitfinex-derivatives","ETHF0:USTF0",1733570007643,0.3921,3991.2,3991.1,1.25411527]
["bitfinex-derivatives","ETHF0:USTF0",1733570007851,0.3921,3991.2,3991.1,1.2540502]
["bitfinex-derivatives","ETHF0:USTF0",1733570008151,0.3921,3991.2,3991.1,1.5327652]
["bitfinex-derivatives","ETHF0:USTF0",1733570008354,0.3921,3991.2,3991.1,5.44842572]
["bitfinex-derivatives","ETHF0:USTF0",1733570008741,3.34056007,3991.2,3991.1,1.5327652]
["bitfinex-derivatives","ETHF0:USTF0",1733570009045,3.34056007,3991.2,3991.1,1.9845358]
["bitfinex-derivatives","ETHF0:USTF0",1733570009046,0.3921,3991.2,3991.1,1.9845358]
["bitfinex-derivatives","ETHF0:USTF0",1733570009244,2.94846007,3991.3,3991.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733570009747,2.94846007,3991.3,3991.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1733570011148,2.94846007,3991.3,3991.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733570011653,2.94846007,3991.3,3991.2,0.34939149]
["bitfinex-derivatives","ETHF0:USTF0",1733570011848,2.94846007,3991.3,3991.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733570012457,2.94846007,3991.3,3991.2,40.9752]
["bitfinex-derivatives","ETHF0:USTF0",1733570013054,2.94846007,3991.4,3991.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733570013354,3.35876007,3991.5,3991.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733570013554,0.4103,3991.5,3991.4,1.0798579]
["bitfinex-derivatives","ETHF0:USTF0",1733570013755,0.3797,3991.6,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733570016253,0.3797,3991.6,3991.5,0.34932647]
["bitfinex-derivatives","ETHF0:USTF0",1733570018648,0.3797,3991.6,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733570018855,0.3797,3991.6,3991.5,0.34929411]
["bitfinex-derivatives","ETHF0:USTF0",1733570019651,0.4103,3991.8,3991.5,0.17411411]
["bitfinex-derivatives","ETHF0:USTF0",1733570019853,0.4103,3991.8,3991.7,1.0798379]
["bitfinex-derivatives","ETHF0:USTF0",1733570020158,0.4103,3991.8,3991.7,1.25395201]
["bitfinex-derivatives","ETHF0:USTF0",1733570021156,0.4103,3991.8,3991.7,1.0798379]
["bitfinex-derivatives","ETHF0:USTF0",1733570021452,0.4103,3991.8,3991.7,1.25393929]
["bitfinex-derivatives","ETHF0:USTF0",1733570022157,0.3988,3992.0,3991.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733570022360,0.7789,3992.0,3991.9,0.34927139]
["bitfinex-derivatives","ETHF0:USTF0",1733570023357,0.7789,3992.0,3991.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733570023952,4.70850585,3992.0,3991.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733570025056,0.7789,3992.0,3991.7,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570025256,4.10799832,3991.9,3991.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733570025657,0.17517,3991.9,3991.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733570026156,0.17517,3991.8,3991.7,1.0798379]
["bitfinex-derivatives","ETHF0:USTF0",1733570026356,0.17518,3991.7,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733570026559,4.10776842,3991.7,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733570027053,3.93258842,3991.7,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733570027276,4.10775842,3991.7,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733570028965,4.10775842,3991.7,3991.6,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570029161,0.17518,3991.6,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570029358,4.10762235,3991.6,3991.5,4.1124679]
["bitfinex-derivatives","ETHF0:USTF0",1733570030460,4.10762235,3991.6,3991.5,4.2876479]
["bitfinex-derivatives","ETHF0:USTF0",1733570030954,0.17518,3991.6,3991.5,4.2876479]
["bitfinex-derivatives","ETHF0:USTF0",1733570031351,0.17518,3991.6,3991.5,4.46177981]
["bitfinex-derivatives","ETHF0:USTF0",1733570032563,0.17518,3991.6,3991.5,1.07879981]
["bitfinex-derivatives","ETHF0:USTF0",1733570034361,0.17518,3991.6,3991.5,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570034567,0.17518,3991.6,3991.5,1.07900202]
["bitfinex-derivatives","ETHF0:USTF0",1733570036372,0.17518,3991.6,3991.5,1.35815797]
["bitfinex-derivatives","ETHF0:USTF0",1733570038072,0.17518,3991.6,3991.5,1.35836111]
["bitfinex-derivatives","ETHF0:USTF0",1733570038372,0.17518,3991.6,3991.5,1.25433493]
["bitfinex-derivatives","ETHF0:USTF0",1733570038766,0.17518,3991.7,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733570039075,0.17518,3991.7,3991.6,1.25433493]
["bitfinex-derivatives","ETHF0:USTF0",1733570040871,0.17518,3991.7,3991.6,1.07922077]
["bitfinex-derivatives","ETHF0:USTF0",1733570041275,0.17518,3991.7,3991.6,1.25440077]
["bitfinex-derivatives","ETHF0:USTF0",1733570041775,0.17518,3991.7,3991.6,1.07922077]
["bitfinex-derivatives","ETHF0:USTF0",1733570042275,0.17518,3991.7,3991.6,1.25440077]
["bitfinex-derivatives","ETHF0:USTF0",1733570042874,0.17518,3991.7,3991.6,0.17455287]
["bitfinex-derivatives","ETHF0:USTF0",1733570043585,0.17518,3991.7,3991.6,1.07922077]
["bitfinex-derivatives","ETHF0:USTF0",1733570043784,0.17518,3991.7,3991.6,0.17455287]
["bitfinex-derivatives","ETHF0:USTF0",1733570044087,0.17518,3991.5,3991.4,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570044277,0.17518,3991.5,3991.4,1.07719427]
["bitfinex-derivatives","ETHF0:USTF0",1733570044675,0.96398,3991.5,3991.4,1.07719427]
["bitfinex-derivatives","ETHF0:USTF0",1733570045086,3.91329232,3991.5,3991.4,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570045682,3.12449232,3991.5,3991.4,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570046087,5.09253788,3991.5,3991.4,1.07717463]
["bitfinex-derivatives","ETHF0:USTF0",1733570046291,5.09253788,3991.5,3991.4,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570046292,0.17518,3991.5,3991.4,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570047485,0.17521,3991.0,3990.9,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570047682,4.11053674,3991.0,3990.9,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570047882,0.17521,3991.0,3990.9,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570048083,4.91915843,3991.2,3990.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733570048279,0.56811,3990.9,3990.8,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570048589,5.48726843,3990.9,3990.8,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570048890,0.56811,3990.9,3990.8,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570049283,0.17522,3990.6,3990.5,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570049481,4.11153511,3990.6,3990.5,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570049678,5.32954115,3990.7,3990.4,41.7046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570049985,4.11156761,3990.5,3990.4,41.7046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570050193,4.11137119,3990.5,3990.4,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570050578,4.92044115,3990.6,3990.0,3.38305]
["bitfinex-derivatives","ETHF0:USTF0",1733570050784,0.17524,3990.3,3990.2,41.7046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570051088,4.1115659,3990.3,3990.2,41.7046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570051288,4.5220659,3990.3,3990.2,41.7046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570051687,0.58574,3990.3,3990.2,41.7046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570052691,0.58574,3990.3,3990.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733570053389,0.58574,3990.3,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570053390,0.17525,3990.1,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570053695,0.17525,3990.1,3990.0,3.37790773]
["bitfinex-derivatives","ETHF0:USTF0",1733570053988,0.17525,3990.1,3990.0,44.17790773]
["bitfinex-derivatives","ETHF0:USTF0",1733570054191,0.17525,3990.1,3990.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733570054491,0.17526,3989.8,3989.7,3.91566052]
["bitfinex-derivatives","ETHF0:USTF0",1733570054793,0.17526,3989.8,3989.7,4.99040428]
["bitfinex-derivatives","ETHF0:USTF0",1733570055095,3.2078,3990.2,3990.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733570055296,3.38304,3990.2,3990.1,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570056190,3.38304,3990.2,3990.1,1.3089679]
["bitfinex-derivatives","ETHF0:USTF0",1733570056692,3.38304,3990.2,3990.1,1.4842179]
["bitfinex-derivatives","ETHF0:USTF0",1733570056992,0.17524,3990.2,3990.1,1.3089679]
["bitfinex-derivatives","ETHF0:USTF0",1733570057896,0.17524,3990.2,3990.1,1.4842179]
["bitfinex-derivatives","ETHF0:USTF0",1733570058092,0.58574,3990.3,3990.1,1.3089679]
["bitfinex-derivatives","ETHF0:USTF0",1733570058393,0.17524,3990.2,3990.1,1.3089679]
["bitfinex-derivatives","ETHF0:USTF0",1733570058593,0.4105,3990.3,3990.1,1.4842079]
["bitfinex-derivatives","ETHF0:USTF0",1733570058986,0.58574,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733570059186,0.58574,3990.3,3990.1,1.3089679]
["bitfinex-derivatives","ETHF0:USTF0",1733570059187,0.17524,3990.3,3990.1,1.3089679]
["bitfinex-derivatives","ETHF0:USTF0",1733570059387,3.9872,3990.6,3990.1,1.4842079]
["bitfinex-derivatives","ETHF0:USTF0",1733570059594,0.17524,3990.3,3990.1,1.4842079]
["bitfinex-derivatives","ETHF0:USTF0",1733570059797,0.17524,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733570060092,0.17524,3990.2,3990.1,1.4842079]
["bitfinex-derivatives","ETHF0:USTF0",1733570062299,0.17524,3990.2,3990.1,1.3089679]
["bitfinex-derivatives","ETHF0:USTF0",1733570064499,0.17524,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733570065301,0.17523,3990.4,3990.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733570065597,0.17524,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733570067610,0.17523,3990.4,3990.3,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733570067901,0.17524,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733570068396,0.17523,3990.4,3990.3,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733570069902,0.17523,3990.4,3990.3,0.34787869]
["bitfinex-derivatives","ETHF0:USTF0",1733570071095,0.17523,3990.5,3990.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733570072201,0.17523,3990.5,3990.4,0.347976]
["bitfinex-derivatives","ETHF0:USTF0",1733570072909,0.17523,3990.5,3990.4,0.34797455]
["bitfinex-derivatives","ETHF0:USTF0",1733570074005,0.95462,3990.6,3990.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733570074305,0.95462,3990.6,3990.5,0.34797455]
["bitfinex-derivatives","ETHF0:USTF0",1733570076299,0.95462,3990.6,3990.5,0.34819775]
["bitfinex-derivatives","ETHF0:USTF0",1733570078900,0.7794,3990.6,3990.5,0.45227139]
["bitfinex-derivatives","ETHF0:USTF0",1733570079099,0.7794,3990.6,3990.5,0.62540521]
["bitfinex-derivatives","ETHF0:USTF0",1733570079503,3.2078,3991.1,3991.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733570079701,3.2078,3991.1,3991.0,1.25298876]
["bitfinex-derivatives","ETHF0:USTF0",1733570079911,3.2078,3991.1,3991.0,1.52996519]
["bitfinex-derivatives","ETHF0:USTF0",1733570080303,3.2078,3991.1,3991.0,1.25298876]
["bitfinex-derivatives","ETHF0:USTF0",1733570081910,3.383,3991.1,3991.0,1.25298876]
["bitfinex-derivatives","ETHF0:USTF0",1733570082107,3.6086,3991.1,3991.0,1.25298876]
["bitfinex-derivatives","ETHF0:USTF0",1733570083208,3.6086,3991.1,3991.0,1.0798779]
["bitfinex-derivatives","ETHF0:USTF0",1733570083410,3.6086,3991.1,3991.0,1.25283917]
["bitfinex-derivatives","ETHF0:USTF0",1733570083614,3.6086,3991.1,3991.0,1.0798779]
["bitfinex-derivatives","ETHF0:USTF0",1733570084109,7.71906359,3991.1,3991.0,1.0798779]
["bitfinex-derivatives","ETHF0:USTF0",1733570085411,7.71596328,3991.1,3991.0,1.0798779]
["bitfinex-derivatives","ETHF0:USTF0",1733570085606,3.7838,3991.1,3991.0,1.0798779]
["bitfinex-derivatives","ETHF0:USTF0",1733570085806,3.7838,3991.1,3991.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733570086403,3.6086,3991.1,3990.7,1.3086679]
["bitfinex-derivatives","ETHF0:USTF0",1733570086608,2.94918521,3990.8,3990.7,1.4838879]
["bitfinex-derivatives","ETHF0:USTF0",1733570088216,4.34694695,3991.0,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733570089018,4.52215695,3991.0,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733570089217,0.58991,3991.0,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733570090717,0.58991,3991.0,3990.9,0.34806094]
["bitfinex-derivatives","ETHF0:USTF0",1733570093820,0.4147,3991.0,3990.9,0.34806094]
["bitfinex-derivatives","ETHF0:USTF0",1733570095519,0.58991,3991.0,3990.9,0.34806094]
["bitfinex-derivatives","ETHF0:USTF0",1733570096121,0.58991,3991.0,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733570096417,0.58991,3991.0,3990.9,0.17289579]
["bitfinex-derivatives","ETHF0:USTF0",1733570097228,3.79771,3991.0,3990.9,0.17289579]
["bitfinex-derivatives","ETHF0:USTF0",1733570097428,0.17522,3990.6,3990.4,4.9994238]
["bitfinex-derivatives","ETHF0:USTF0",1733570097727,0.58853,3990.5,3990.4,1.0798979]
["bitfinex-derivatives","ETHF0:USTF0",1733570098024,0.99303,3990.5,3990.4,1.52956632]
["bitfinex-derivatives","ETHF0:USTF0",1733570098321,0.8178,3990.5,3990.4,1.52956632]
["bitfinex-derivatives","ETHF0:USTF0",1733570098716,0.8178,3990.5,3990.4,1.25283681]
["bitfinex-derivatives","ETHF0:USTF0",1733570099127,0.99303,3990.5,3990.4,1.25283681]
["bitfinex-derivatives","ETHF0:USTF0",1733570100323,0.99303,3990.5,3990.4,1.07760681]
["bitfinex-derivatives","ETHF0:USTF0",1733570100523,4.9283133,3990.5,3990.4,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570101319,4.7530833,3990.5,3990.0,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570101526,4.7530833,3990.5,3990.1,0.17296338]
["bitfinex-derivatives","ETHF0:USTF0",1733570101527,3.93703543,3990.3,3990.1,0.17296338]
["bitfinex-derivatives","ETHF0:USTF0",1733570101828,3.93703543,3990.3,3990.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733570102014,3.93703543,3990.3,3990.0,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570102220,3.93703543,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733570102428,4.11227543,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733570102823,3.93703543,3990.3,3990.0,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570103131,0.17524,3990.2,3990.1,0.34724623]
["bitfinex-derivatives","ETHF0:USTF0",1733570104725,4.11227543,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733570104921,3.93703543,3990.3,3990.2,1.0799079]
["bitfinex-derivatives","ETHF0:USTF0",1733570105721,3.93703543,3990.3,3990.2,1.52186896]
["bitfinex-derivatives","ETHF0:USTF0",1733570105923,3.93703543,3990.3,3990.2,42.32186896]
["bitfinex-derivatives","ETHF0:USTF0",1733570106432,3.35863052,3990.8,3990.2,46.07352138]
["bitfinex-derivatives","ETHF0:USTF0",1733570106623,0.17523,3990.6,3990.5,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733570106826,0.17523,3990.6,3990.5,0.34519463]
["bitfinex-derivatives","ETHF0:USTF0",1733570107027,0.17523,3990.6,3990.5,0.76029463]
["bitfinex-derivatives","ETHF0:USTF0",1733570107929,0.17523,3990.6,3990.5,0.58507463]
["bitfinex-derivatives","ETHF0:USTF0",1733570108525,0.17523,3990.6,3990.5,0.76030463]
["bitfinex-derivatives","ETHF0:USTF0",1733570108726,0.17522,3990.7,3990.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733570109031,0.17522,3990.7,3990.6,0.34519463]
["bitfinex-derivatives","ETHF0:USTF0",1733570110533,0.4055,3990.8,3990.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733570110729,3.2078,3991.0,3990.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733570110929,3.2078,3991.0,3990.9,0.34518463]
["bitfinex-derivatives","ETHF0:USTF0",1733570111133,3.2078,3991.0,3990.9,0.75738463]
["bitfinex-derivatives","ETHF0:USTF0",1733570111639,3.2078,3991.0,3990.9,0.75731848]
["bitfinex-derivatives","ETHF0:USTF0",1733570112438,3.36813052,3991.3,3990.9,0.16990848]
["bitfinex-derivatives","ETHF0:USTF0",1733570112740,3.2078,3991.4,3991.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733570112938,3.2078,3991.4,3991.3,0.34509848]
["bitfinex-derivatives","ETHF0:USTF0",1733570113837,3.2078,3991.4,3991.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733570117441,3.2078,3991.4,3991.2,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570117442,3.93625703,3991.4,3991.2,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570117645,0.415,3991.7,3991.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733570117646,3.93625703,3991.5,3991.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733570117946,3.93625703,3991.6,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733570118131,3.93625703,3991.6,3991.5,41.37978]
["bitfinex-derivatives","ETHF0:USTF0",1733570119943,4.35125703,3991.7,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733570120346,3.93625703,3991.7,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733570121335,11.07869374,3991.9,3991.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733570121537,6.15825259,3991.9,3991.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733570123539,3.2078,3991.9,3991.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733570124445,3.2078,3991.9,3991.8,0.34471044]
["bitfinex-derivatives","ETHF0:USTF0",1733570124642,3.2078,3991.9,3991.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733570127543,0.9046679,3992.8,3991.7,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570127544,3.2078,3992.3,3991.7,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570127746,3.2078,3992.3,3992.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733570129545,1.172,3992.5,3992.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733570129759,1.172,3992.5,3992.4,1.0798079]
["bitfinex-derivatives","ETHF0:USTF0",1733570138257,6.15825259,3992.7,3992.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733570138464,3.2078,3992.7,3992.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733570139058,3.2078,3992.7,3992.6,40.97514]
["bitfinex-derivatives","ETHF0:USTF0",1733570139357,3.2078,3992.7,3992.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733570139750,0.55432,3993.0,3992.4,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570139751,0.55432,3993.0,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733570140050,0.55432,3993.0,3992.9,1.0797879]
["bitfinex-derivatives","ETHF0:USTF0",1733570140250,0.3792,3993.0,3992.9,1.0797879]
["bitfinex-derivatives","ETHF0:USTF0",1733570140560,0.55432,3993.0,3992.9,1.0797879]
["bitfinex-derivatives","ETHF0:USTF0",1733570140856,0.3792,3993.0,3992.9,1.0797879]
["bitfinex-derivatives","ETHF0:USTF0",1733570141360,0.55432,3993.0,3992.9,1.0797879]
["bitfinex-derivatives","ETHF0:USTF0",1733570142745,0.3792,3993.0,3992.9,1.0797879]
["bitfinex-derivatives","ETHF0:USTF0",1733570145159,4.17282,3993.1,3993.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733570145658,3.9977,3993.1,3992.9,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570145858,4.17282,3993.1,3993.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733570146363,4.17282,3993.1,3992.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733570146364,0.17513,3992.8,3992.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733570146662,0.17513,3992.8,3992.7,1.0797979]
["bitfinex-derivatives","ETHF0:USTF0",1733570148263,0.17513,3992.8,3992.7,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570148553,0.17513,3992.8,3992.7,1.0797979]
["bitfinex-derivatives","ETHF0:USTF0",1733570148759,0.17513,3992.8,3992.7,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570153460,0.84611,3993.0,3992.2,44.18295]
["bitfinex-derivatives","ETHF0:USTF0",1733570153661,0.84611,3993.0,3992.5,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570154662,0.17514,3992.6,3992.5,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570156364,0.17514,3992.6,3992.5,1.0743245]
["bitfinex-derivatives","ETHF0:USTF0",1733570156563,0.17514,3992.6,3992.5,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570157466,0.17514,3992.6,3992.5,1.07436962]
["bitfinex-derivatives","ETHF0:USTF0",1733570158266,0.17513,3992.8,3992.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733570158462,0.4083,3993.0,3992.7,1.07436962]
["bitfinex-derivatives","ETHF0:USTF0",1733570158671,0.4083,3993.0,3992.7,1.0797979]
["bitfinex-derivatives","ETHF0:USTF0",1733570158672,0.17513,3992.8,3992.7,1.0797979]
["bitfinex-derivatives","ETHF0:USTF0",1733570158969,0.17513,3992.8,3992.7,1.24949742]
["bitfinex-derivatives","ETHF0:USTF0",1733570159167,5.07397427,3992.9,3992.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733570159374,0.17512,3992.9,3992.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733570159573,5.07397427,3992.9,3992.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733570161272,0.17512,3992.9,3992.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733570161776,0.17512,3993.0,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733570161978,0.17512,3993.0,3992.7,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570162176,3.9977,3993.1,3992.7,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570162374,0.17512,3993.0,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733570163079,4.17282,3993.1,3993.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733570163268,3.5947,3993.1,3993.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733570163779,3.38291,3993.1,3993.0,1.0797879]
["bitfinex-derivatives","ETHF0:USTF0",1733570164077,3.2078,3993.1,3993.0,1.0797879]
["bitfinex-derivatives","ETHF0:USTF0",1733570166370,6.15649963,3993.1,3993.0,1.24949122]
["bitfinex-derivatives","ETHF0:USTF0",1733570166680,6.33160963,3993.1,3993.0,1.24949179]
["bitfinex-derivatives","ETHF0:USTF0",1733570166873,6.15649963,3993.1,3993.0,1.24949179]
["bitfinex-derivatives","ETHF0:USTF0",1733570168474,2.94869963,3993.1,3993.0,1.24949179]
["bitfinex-derivatives","ETHF0:USTF0",1733570169671,2.94869963,3993.1,3993.0,1.24948699]
["bitfinex-derivatives","ETHF0:USTF0",1733570169873,2.94869963,3993.2,3993.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733570170174,2.94869963,3993.8,3993.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733570170381,3.34749963,3993.9,3993.7,41.8740038]
["bitfinex-derivatives","ETHF0:USTF0",1733570170575,3.34749963,3993.9,3993.8,0.3444159]
["bitfinex-derivatives","ETHF0:USTF0",1733570170881,3.34749963,3993.9,3993.8,0.57268]
["bitfinex-derivatives","ETHF0:USTF0",1733570171079,0.57388,3993.9,3993.8,0.57268]
["bitfinex-derivatives","ETHF0:USTF0",1733570171276,0.57388,3993.9,3993.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733570171780,3.52316926,3993.9,3993.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733570172180,3.34776841,3993.9,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570172383,0.57388,3993.9,3993.8,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570172682,0.57388,3993.9,3993.8,1.08109965]
["bitfinex-derivatives","ETHF0:USTF0",1733570173181,3.52267162,3993.9,3993.8,1.08109965]
["bitfinex-derivatives","ETHF0:USTF0",1733570173381,3.52267162,3993.9,3993.8,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570173678,0.57388,3993.9,3993.8,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570173882,0.57388,3993.9,3993.8,1.0797479]
["bitfinex-derivatives","ETHF0:USTF0",1733570174981,0.3988,3993.9,3993.8,1.0797479]
["bitfinex-derivatives","ETHF0:USTF0",1733570175176,3.2078,3994.0,3993.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733570175376,3.38287,3994.0,3993.9,1.0797479]
["bitfinex-derivatives","ETHF0:USTF0",1733570175676,3.2078,3994.0,3993.9,1.0797479]
["bitfinex-derivatives","ETHF0:USTF0",1733570177180,8.1185084,3994.0,3993.9,1.0797479]
["bitfinex-derivatives","ETHF0:USTF0",1733570177985,4.9107084,3994.0,3993.9,1.0797479]
["bitfinex-derivatives","ETHF0:USTF0",1733570178183,4.9107084,3994.1,3994.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733570178481,3.92748006,3994.1,3994.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733570178784,3.92748006,3994.2,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733570179083,2.94540185,3994.2,3994.1,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570179274,2.94540185,3994.3,3994.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733570179680,3.92748006,3994.5,3994.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733570179983,3.92561933,3994.5,3994.4,1.0797279]
["bitfinex-derivatives","ETHF0:USTF0",1733570180179,0.17507,3994.3,3994.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733570180487,0.17507,3994.3,3994.2,1.0797279]
["bitfinex-derivatives","ETHF0:USTF0",1733570180983,0.17507,3994.3,3994.2,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570181280,0.17507,3994.3,3994.2,1.07851808]
["bitfinex-derivatives","ETHF0:USTF0",1733570181490,0.17507,3994.3,3994.2,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570182186,0.17507,3994.3,3994.2,1.25357171]
["bitfinex-derivatives","ETHF0:USTF0",1733570182488,0.17507,3994.3,3994.2,1.2535449]
["bitfinex-derivatives","ETHF0:USTF0",1733570182780,0.17507,3994.3,3994.2,1.25354151]
["bitfinex-derivatives","ETHF0:USTF0",1733570183486,0.17506,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733570183681,0.17505,3994.5,3994.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733570183889,0.17505,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733570184186,0.15044,3994.9,3994.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733570184187,0.17505,3994.7,3994.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733570184486,0.17504,3994.8,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733570185382,0.15044,3994.9,3994.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733570185586,0.17505,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733570186182,0.15044,3994.9,3994.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1733570186487,0.17505,3994.7,3994.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733570186784,0.32547,3994.9,3994.8,1.0797079]
["bitfinex-derivatives","ETHF0:USTF0",1733570186983,0.15044,3994.9,3994.8,1.0797079]
["bitfinex-derivatives","ETHF0:USTF0",1733570187183,0.15044,3994.9,3994.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1733570187383,0.32547,3994.9,3994.8,1.0797079]
["bitfinex-derivatives","ETHF0:USTF0",1733570187582,0.15044,3994.9,3994.8,1.0797079]
["bitfinex-derivatives","ETHF0:USTF0",1733570188187,0.15044,3994.9,3994.8,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570188188,0.32547,3994.9,3994.8,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570189795,0.17506,3994.3,3994.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733570189987,0.17506,3994.3,3994.2,1.0797279]
["bitfinex-derivatives","ETHF0:USTF0",1733570190185,0.17506,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733570190384,2.94331029,3994.8,3994.2,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570190691,1.2057,3994.3,3994.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733570190988,1.38076,3994.3,3994.2,1.0797379]
["bitfinex-derivatives","ETHF0:USTF0",1733570191586,1.2057,3994.3,3994.2,1.0797379]
["bitfinex-derivatives","ETHF0:USTF0",1733570191790,1.2057,3994.3,3994.2,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570191791,1.38076,3994.3,3994.2,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570193088,0.17506,3994.3,3994.2,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570193284,0.17506,3994.3,3994.2,1.0797379]
["bitfinex-derivatives","ETHF0:USTF0",1733570193486,0.17506,3994.3,3994.2,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570194092,0.17506,3994.3,3994.2,1.0797379]
["bitfinex-derivatives","ETHF0:USTF0",1733570194887,0.17506,3994.3,3994.2,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570196491,0.17506,3994.3,3994.2,1.07847177]
["bitfinex-derivatives","ETHF0:USTF0",1733570197390,0.17506,3994.3,3994.2,1.25354177]
["bitfinex-derivatives","ETHF0:USTF0",1733570197791,0.17506,3994.3,3994.2,1.07847177]
["bitfinex-derivatives","ETHF0:USTF0",1733570197993,0.17506,3994.3,3994.2,1.25354177]
["bitfinex-derivatives","ETHF0:USTF0",1733570198593,0.17506,3994.3,3994.2,1.53194509]
["bitfinex-derivatives","ETHF0:USTF0",1733570198795,1.34776,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733570198997,0.17506,3994.3,3994.2,1.0797279]
["bitfinex-derivatives","ETHF0:USTF0",1733570199292,3.2078,3994.5,3994.2,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570199497,3.2078,3994.5,3994.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733570199699,3.2078,3994.5,3994.4,0.6276445]
["bitfinex-derivatives","ETHF0:USTF0",1733570200105,0.58015,3994.7,3994.4,0.4525845]
["bitfinex-derivatives","ETHF0:USTF0",1733570200398,3.2078,3995.1,3994.6,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570200595,3.38283,3995.1,3995.0,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570200797,3.38283,3995.1,3995.0,1.0787282]
["bitfinex-derivatives","ETHF0:USTF0",1733570203393,3.2078,3995.1,3995.0,1.0796979]
["bitfinex-derivatives","ETHF0:USTF0",1733570204208,2.94331029,3995.4,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733570204209,0.17501,3995.4,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733570204503,3.2078,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733570206205,0.3984,3995.7,3995.3,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570206397,0.3984,3995.7,3995.6,1.0796679]
["bitfinex-derivatives","ETHF0:USTF0",1733570208406,1.3030679,3995.7,3994.3,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1733570208600,2.93983953,3995.3,3995.1,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570208902,3.11485953,3995.4,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733570209200,0.17502,3995.4,3995.3,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570209706,2.93983953,3995.6,3995.3,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570209899,0.3984,3995.7,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733570209900,0.17501,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733570210299,3.51323953,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733570210603,3.51323953,3995.7,3995.6,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570210799,0.5734,3995.7,3995.6,1.0796679]
["bitfinex-derivatives","ETHF0:USTF0",1733570211206,0.3984,3995.7,3995.6,1.0796679]
["bitfinex-derivatives","ETHF0:USTF0",1733570211705,0.5734,3995.7,3995.6,1.0796679]
["bitfinex-derivatives","ETHF0:USTF0",1733570212096,0.5734,3995.7,3995.6,1.25261899]
["bitfinex-derivatives","ETHF0:USTF0",1733570212305,0.5734,3995.7,3995.6,1.0796679]
["bitfinex-derivatives","ETHF0:USTF0",1733570212903,0.5734,3995.7,3995.6,1.25260855]
["bitfinex-derivatives","ETHF0:USTF0",1733570213305,0.5734,3995.7,3995.6,1.0796679]
["bitfinex-derivatives","ETHF0:USTF0",1733570213709,0.5734,3995.7,3995.6,1.25259975]
["bitfinex-derivatives","ETHF0:USTF0",1733570214102,0.5734,3995.7,3995.6,1.07759975]
["bitfinex-derivatives","ETHF0:USTF0",1733570214298,0.5734,3995.7,3995.6,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570214703,0.5734,3995.7,3995.6,1.0796679]
["bitfinex-derivatives","ETHF0:USTF0",1733570215199,0.5734,3995.7,3995.6,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570216004,0.5734,3995.7,3995.6,1.0796679]
["bitfinex-derivatives","ETHF0:USTF0",1733570216408,0.5734,3995.7,3995.6,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570217810,0.5734,3995.7,3995.6,1.0796679]
["bitfinex-derivatives","ETHF0:USTF0",1733570218204,0.5734,3995.7,3995.6,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570218606,0.5734,3995.7,3995.6,1.07753113]
["bitfinex-derivatives","ETHF0:USTF0",1733570219208,4.05016,3996.2,3995.6,1.07753113]
["bitfinex-derivatives","ETHF0:USTF0",1733570219209,3.6127,3996.2,3995.6,1.07753113]
["bitfinex-derivatives","ETHF0:USTF0",1733570219410,0.175,3995.9,3995.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733570219905,0.175,3995.9,3995.8,0.34781929]
["bitfinex-derivatives","ETHF0:USTF0",1733570220103,0.175,3995.9,3995.8,40.97499]
["bitfinex-derivatives","ETHF0:USTF0",1733570220302,0.175,3995.8,3995.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1733570220508,0.175,3995.8,3995.7,1.63680545]
["bitfinex-derivatives","ETHF0:USTF0",1733570220708,0.17499,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733570221005,3.2078,3996.6,3995.9,1.07750545]
["bitfinex-derivatives","ETHF0:USTF0",1733570221198,3.38276,3996.6,3996.5,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570221603,3.2078,3996.6,3996.5,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570221799,3.38276,3996.6,3996.5,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570222008,3.38276,3996.6,3996.5,1.0796279]
["bitfinex-derivatives","ETHF0:USTF0",1733570222209,3.38276,3996.6,3996.5,1.07729372]
["bitfinex-derivatives","ETHF0:USTF0",1733570222412,3.38276,3996.6,3996.5,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570223920,3.38276,3996.6,3996.5,1.0796279]
["bitfinex-derivatives","ETHF0:USTF0",1733570224814,3.38276,3996.6,3996.5,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570226219,0.17495,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733570226409,0.17495,3996.9,3996.8,1.25151975]
["bitfinex-derivatives","ETHF0:USTF0",1733570226603,0.3984,3997.0,3996.8,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570226806,0.57335,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733570227011,0.57335,3997.0,3996.9,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1733570227211,0.57335,3997.0,3996.9,41.2034]
["bitfinex-derivatives","ETHF0:USTF0",1733570227407,0.57335,3997.0,3996.9,41.37835]
["bitfinex-derivatives","ETHF0:USTF0",1733570227805,0.57335,3997.0,3996.9,41.2034]
["bitfinex-derivatives","ETHF0:USTF0",1733570227806,0.3984,3997.0,3996.9,41.2034]
["bitfinex-derivatives","ETHF0:USTF0",1733570228006,0.57334,3997.0,3996.9,41.2034]
["bitfinex-derivatives","ETHF0:USTF0",1733570228210,0.57334,3997.0,3996.9,41.37835]
["bitfinex-derivatives","ETHF0:USTF0",1733570228415,0.17495,3996.9,3996.8,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570228813,0.17495,3996.9,3996.8,1.0796179]
["bitfinex-derivatives","ETHF0:USTF0",1733570229013,0.57334,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733570229210,0.3984,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733570229516,0.57334,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733570230019,0.58752851,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733570231323,0.18912851,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733570231810,0.01418851,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733570232021,0.18912851,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733570232206,0.01418851,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733570233317,3.38273,3997.3,3996.8,1.3189679]
["bitfinex-derivatives","ETHF0:USTF0",1733570233620,0.20602,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733570233817,0.20602,3997.7,3997.6,1.0795879]
["bitfinex-derivatives","ETHF0:USTF0",1733570234314,0.38093,3997.7,3997.6,0.9046679]
["bitfinex-derivatives","ETHF0:USTF0",1733570234518,3.41382,3997.7,3996.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733570234823,3.58874,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733570235023,0.17492,3997.5,3997.4,1.95211964]
["bitfinex-derivatives","ETHF0:USTF0",1733570235720,0.17494,3997.1,3997.0,2.07721346]
["bitfinex-derivatives","ETHF0:USTF0",1733570236216,0.17494,3997.1,3997.0,2.25215346]
["bitfinex-derivatives","ETHF0:USTF0",1733570236609,0.17494,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733570236813,0.17494,3997.1,3997.0,2.63745346]
["bitfinex-derivatives","ETHF0:USTF0",1733570238114,0.17494,3997.1,3997.0,2.07721346]
["bitfinex-derivatives","ETHF0:USTF0",1733570238322,0.17494,3997.1,3997.0,2.25215346]
["bitfinex-derivatives","ETHF0:USTF0",1733570238624,0.3962,3997.4,3997.0,2.07721346]
["bitfinex-derivatives","ETHF0:USTF0",1733570238813,0.17494,3997.2,3997.1,0.30002069]
["bitfinex-derivatives","ETHF0:USTF0",1733570239020,0.17494,3997.2,3997.1,0.12509069]
["bitfinex-derivatives","ETHF0:USTF0",1733570239411,0.17494,3997.2,3997.1,0.30003069]
["bitfinex-derivatives","ETHF0:USTF0",1733570239616,0.17494,3997.2,3997.1,0.12509069]
["bitfinex-derivatives","ETHF0:USTF0",1733570239923,0.17494,3997.2,3997.1,0.30003069]
["bitfinex-derivatives","ETHF0:USTF0",1733570240612,0.17494,3997.2,3997.1,0.12509069]
["bitfinex-derivatives","ETHF0:USTF0",1733570240815,0.17494,3997.2,3997.1,0.30003069]
["bitfinex-derivatives","ETHF0:USTF0",1733570241922,0.3962,3997.4,3997.1,0.12509069]
["bitfinex-derivatives","ETHF0:USTF0",1733570242326,0.3962,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733570242327,0.57113,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733570245328,0.3962,3997.4,3997.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733570245623,0.17493,3997.3,3997.2,0.58383]
["bitfinex-derivatives","ETHF0:USTF0",1733570246424,0.17494,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733570246628,0.17494,3997.2,3997.1,0.34685752]
["bitfinex-derivatives","ETHF0:USTF0",1733570247226,0.17494,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733570247420,0.17494,3997.2,3997.1,0.34692956]
["bitfinex-derivatives","ETHF0:USTF0",1733570248023,0.17494,3997.2,3997.1,0.17198956]
["bitfinex-derivatives","ETHF0:USTF0",1733570248735,0.17494,3997.2,3996.9,2.32661964]
["bitfinex-derivatives","ETHF0:USTF0",1733570248736,0.17494,3997.1,3996.9,2.32661964]
["bitfinex-derivatives","ETHF0:USTF0",1733570249032,0.17494,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733570249230,0.17494,3997.1,3997.0,0.34716144]
["bitfinex-derivatives","ETHF0:USTF0",1733570250424,0.17494,3997.1,3997.0,0.17222144]
["bitfinex-derivatives","ETHF0:USTF0",1733570250620,0.17495,3996.9,3996.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733570250829,3.38275,3996.9,3996.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733570251225,0.17495,3996.9,3996.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733570251632,0.17495,3997.0,3996.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733570251828,0.17495,3997.0,3996.9,2.12705964]
["bitfinex-derivatives","ETHF0:USTF0",1733570252329,0.17495,3997.0,3996.9,1.95211964]
["bitfinex-derivatives","ETHF0:USTF0",1733570254628,0.17494,3997.0,3996.9,0.9010695]
["bitfinex-derivatives","ETHF0:USTF0",1733570255224,0.17494,3997.0,3996.9,1.0760195]
["bitfinex-derivatives","ETHF0:USTF0",1733570255426,0.17494,3997.0,3996.9,1.07352076]
["bitfinex-derivatives","ETHF0:USTF0",1733570255637,0.17494,3997.0,3996.9,1.24847076]
["bitfinex-derivatives","ETHF0:USTF0",1733570255934,0.17494,3997.0,3996.9,1.52441921]
["bitfinex-derivatives","ETHF0:USTF0",1733570256136,0.17494,3997.0,3996.9,1.34946921]
["bitfinex-derivatives","ETHF0:USTF0",1733570256632,0.17494,3997.0,3996.9,1.52441921]
["bitfinex-derivatives","ETHF0:USTF0",1733570256938,0.17494,3997.0,3996.9,1.34946921]
["bitfinex-derivatives","ETHF0:USTF0",1733570259232,0.17494,3997.0,3996.9,1.52441921]
["bitfinex-derivatives","ETHF0:USTF0",1733570259428,0.17494,3997.0,3996.9,1.34950607]
["bitfinex-derivatives","ETHF0:USTF0",1733570260136,0.17494,3997.0,3996.9,1.52445607]
["bitfinex-derivatives","ETHF0:USTF0",1733570260341,0.17494,3997.0,3996.9,1.34950607]
["bitfinex-derivatives","ETHF0:USTF0",1733570261142,0.17494,3997.0,3996.9,1.52445607]
["bitfinex-derivatives","ETHF0:USTF0",1733570261840,3.604,3997.4,3996.9,1.34950607]
["bitfinex-derivatives","ETHF0:USTF0",1733570262033,3.604,3997.4,3996.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733570262034,0.17494,3997.1,3997.0,1.02827657]
["bitfinex-derivatives","ETHF0:USTF0",1733570262641,0.17494,3997.1,3997.0,1.07827657]
["bitfinex-derivatives","ETHF0:USTF0",1733570262937,0.17494,3997.3,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733570263142,0.17494,3997.3,3997.2,1.52443607]
["bitfinex-derivatives","ETHF0:USTF0",1733570263337,4.08613528,3997.3,3997.2,1.52443607]
["bitfinex-derivatives","ETHF0:USTF0",1733570263743,3.91119528,3997.3,3997.2,1.52443607]
["bitfinex-derivatives","ETHF0:USTF0",1733570263938,4.08612528,3997.3,3997.2,1.24846448]
["bitfinex-derivatives","ETHF0:USTF0",1733570264140,3.91119528,3997.5,3997.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733570264342,3.91119528,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733570264647,7.11899528,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733570264848,7.11899528,3997.8,3997.7,0.71916557]
["bitfinex-derivatives","ETHF0:USTF0",1733570265053,3.2078,3997.8,3997.7,1.09936557]
["bitfinex-derivatives","ETHF0:USTF0",1733570265257,7.11899528,3997.8,3997.7,1.09936557]
["bitfinex-derivatives","ETHF0:USTF0",1733570265563,7.11899528,3997.8,3997.7,1.24653507]
["bitfinex-derivatives","ETHF0:USTF0",1733570265856,3.2078,3997.8,3997.7,41.87162507]
["bitfinex-derivatives","ETHF0:USTF0",1733570266047,3.38271,3997.8,3997.7,41.8759795]
["bitfinex-derivatives","ETHF0:USTF0",1733570266552,3.75711,3997.8,3997.7,40.97491]
["bitfinex-derivatives","ETHF0:USTF0",1733570267250,0.17492,3997.5,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733570267551,0.17492,3997.5,3997.4,0.17031067]
["bitfinex-derivatives","ETHF0:USTF0",1733570267854,4.88899411,3997.6,3997.3,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1733570267855,0.17493,3997.4,3997.3,0.54863]
["bitfinex-derivatives","ETHF0:USTF0",1733570268257,0.17493,3997.4,3997.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1733570268442,4.88899411,3997.5,3997.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733570268649,4.88899411,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733570269057,5.06391411,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733570269753,3.93070078,3997.6,3997.5,0.17026662]
["bitfinex-derivatives","ETHF0:USTF0",1733570269953,3.93070078,3997.6,3997.5,0.34518662]
["bitfinex-derivatives","ETHF0:USTF0",1733570270156,3.93070078,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733570270352,3.93070078,3997.7,3997.6,0.34518662]
["bitfinex-derivatives","ETHF0:USTF0",1733570270652,4.10561078,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733570271050,4.10561078,3997.7,3997.6,0.95818984]
["bitfinex-derivatives","ETHF0:USTF0",1733570271443,0.17491,3997.7,3997.6,11.44262361]
["bitfinex-derivatives","ETHF0:USTF0",1733570273550,0.17491,3997.7,3997.6,5.28346108]
["bitfinex-derivatives","ETHF0:USTF0",1733570273753,0.17491,3997.7,3997.6,5.28323554]
["bitfinex-derivatives","ETHF0:USTF0",1733570274050,0.17491,3997.7,3997.6,11.44239528]
["bitfinex-derivatives","ETHF0:USTF0",1733570274257,0.17491,3997.7,3997.6,5.10831554]
["bitfinex-derivatives","ETHF0:USTF0",1733570274552,0.17491,3997.7,3997.6,5.28323554]
["bitfinex-derivatives","ETHF0:USTF0",1733570275853,0.17491,3997.7,3997.6,5.10831554]
["bitfinex-derivatives","ETHF0:USTF0",1733570276050,0.17491,3997.7,3997.6,0.44269053]
["bitfinex-derivatives","ETHF0:USTF0",1733570276352,0.17491,3997.7,3997.6,0.17025489]
["bitfinex-derivatives","ETHF0:USTF0",1733570276556,0.57921,3997.7,3997.6,0.17025489]
["bitfinex-derivatives","ETHF0:USTF0",1733570277952,0.4043,3997.7,3997.1,3.9018586]
["bitfinex-derivatives","ETHF0:USTF0",1733570278156,0.17493,3997.2,3997.1,3.9018586]
["bitfinex-derivatives","ETHF0:USTF0",1733570278359,0.17493,3997.2,3997.1,4.34454185]
["bitfinex-derivatives","ETHF0:USTF0",1733570278662,0.97023,3997.2,3997.1,0.44268325]
["bitfinex-derivatives","ETHF0:USTF0",1733570279053,0.17494,3997.1,3997.0,2.39243283]
["bitfinex-derivatives","ETHF0:USTF0",1733570279360,2.94800487,3997.1,3997.0,2.56269722]
["bitfinex-derivatives","ETHF0:USTF0",1733570279657,2.94800487,3997.1,3997.0,2.73763722]
["bitfinex-derivatives","ETHF0:USTF0",1733570279851,3.12294487,3997.1,3997.0,2.56269722]
["bitfinex-derivatives","ETHF0:USTF0",1733570280255,3.12294487,3997.1,3997.0,2.73763722]
["bitfinex-derivatives","ETHF0:USTF0",1733570280469,3.12294487,3997.1,3997.0,2.73761405]
["bitfinex-derivatives","ETHF0:USTF0",1733570281155,3.12294487,3997.1,3997.0,2.56267405]
["bitfinex-derivatives","ETHF0:USTF0",1733570281359,3.12294487,3997.1,3997.0,0.22024122]
["bitfinex-derivatives","ETHF0:USTF0",1733570281555,3.12294487,3997.1,3997.0,0.39518122]
["bitfinex-derivatives","ETHF0:USTF0",1733570281755,3.12294487,3997.1,3997.0,0.22024122]
["bitfinex-derivatives","ETHF0:USTF0",1733570282161,3.12294487,3997.1,3997.0,0.39518122]
["bitfinex-derivatives","ETHF0:USTF0",1733570282358,3.12294487,3997.1,3997.0,0.22024122]
["bitfinex-derivatives","ETHF0:USTF0",1733570283159,3.50274487,3997.1,3997.0,0.22024122]
["bitfinex-derivatives","ETHF0:USTF0",1733570283360,0.55474,3997.1,3997.0,0.22024122]
["bitfinex-derivatives","ETHF0:USTF0",1733570283556,0.55474,3997.1,3997.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1733570285767,0.55474,3997.1,3997.0,3.9518586]
["bitfinex-derivatives","ETHF0:USTF0",1733570286164,0.55474,3997.1,3997.0,0.49280637]
["bitfinex-derivatives","ETHF0:USTF0",1733570287370,0.55474,3997.1,3997.0,0.66774637]
["bitfinex-derivatives","ETHF0:USTF0",1733570287569,0.55474,3997.1,3997.0,4.56960497]
["bitfinex-derivatives","ETHF0:USTF0",1733570287872,0.55474,3997.1,3997.0,4.39466497]
["bitfinex-derivatives","ETHF0:USTF0",1733570288668,0.55474,3997.1,3997.0,5.29570271]
["bitfinex-derivatives","ETHF0:USTF0",1733570289258,0.17494,3997.1,3997.0,5.29570271]
["bitfinex-derivatives","ETHF0:USTF0",1733570290167,0.17494,3997.1,3997.0,0.49280637]
["bitfinex-derivatives","ETHF0:USTF0",1733570290369,0.17494,3997.1,3997.0,0.22029944]
["bitfinex-derivatives","ETHF0:USTF0",1733570291566,0.17494,3997.1,3997.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1733570291964,3.12280552,3997.1,3997.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1733570292165,3.12280552,3997.1,3996.3,3.9018586]
["bitfinex-derivatives","ETHF0:USTF0",1733570292166,5.0,3997.1,3996.3,3.9018586]
["bitfinex-derivatives","ETHF0:USTF0",1733570292468,5.0,3997.1,3996.1,3.9018586]
["bitfinex-derivatives","ETHF0:USTF0",1733570292469,4.10883774,3996.6,3996.1,3.9018586]
["bitfinex-derivatives","ETHF0:USTF0",1733570292667,1.07600774,3996.3,3996.2,0.17036439]
["bitfinex-derivatives","ETHF0:USTF0",1733570292868,3.38277,3996.3,3996.2,0.17036439]
["bitfinex-derivatives","ETHF0:USTF0",1733570294169,3.38277,3996.3,3995.8,42.25182774]
["bitfinex-derivatives","ETHF0:USTF0",1733570294170,0.17499,3995.9,3995.8,42.25182774]
["bitfinex-derivatives","ETHF0:USTF0",1733570294471,0.17499,3995.9,3995.8,42.69451617]
["bitfinex-derivatives","ETHF0:USTF0",1733570294968,0.17499,3995.9,3995.8,41.61848843]
["bitfinex-derivatives","ETHF0:USTF0",1733570295576,0.17499,3995.9,3995.8,41.61846526]
["bitfinex-derivatives","ETHF0:USTF0",1733570295766,0.17499,3995.9,3995.8,0.54604517]
["bitfinex-derivatives","ETHF0:USTF0",1733570296077,0.17499,3995.9,3995.8,0.17024517]
["bitfinex-derivatives","ETHF0:USTF0",1733570296269,0.17499,3995.9,3995.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733570296270,0.175,3995.7,3995.6,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1733570296578,0.175,3995.7,3995.6,41.76454264]
["bitfinex-derivatives","ETHF0:USTF0",1733570296771,0.175,3995.7,3995.6,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1733570297070,0.3884,3995.8,3995.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1733570297269,0.5634,3995.8,3995.7,0.90103774]
["bitfinex-derivatives","ETHF0:USTF0",1733570298975,0.175,3995.7,3995.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1733570299279,0.175,3995.7,3995.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1733570299478,0.3884,3995.8,3995.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733570299774,0.3892,3995.7,3995.4,0.58086297]
["bitfinex-derivatives","ETHF0:USTF0",1733570299975,0.17501,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733570300478,0.3892,3995.7,3995.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733570300479,0.17501,3995.5,3995.4,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1733570300677,0.17501,3995.5,3995.4,0.75585434]
["bitfinex-derivatives","ETHF0:USTF0",1733570301184,0.17501,3995.5,3995.4,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1733570303474,0.17501,3995.5,3995.4,41.38781]
["bitfinex-derivatives","ETHF0:USTF0",1733570304575,0.3892,3995.7,3995.4,41.2128]
["bitfinex-derivatives","ETHF0:USTF0",1733570304776,0.17501,3995.5,3995.4,41.38781]
["bitfinex-derivatives","ETHF0:USTF0",1733570304981,0.17501,3995.5,3995.4,41.2128]
["bitfinex-derivatives","ETHF0:USTF0",1733570305485,0.17501,3995.5,3995.4,41.38781]
["bitfinex-derivatives","ETHF0:USTF0",1733570305781,0.3892,3995.7,3995.4,41.2128]
["bitfinex-derivatives","ETHF0:USTF0",1733570305978,0.17501,3995.6,3995.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733570306281,0.3884,3995.8,3995.4,41.2128]
["bitfinex-derivatives","ETHF0:USTF0",1733570306582,0.5634,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733570307180,0.175,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733570309378,0.175,3995.7,3995.6,0.16793965]
["bitfinex-derivatives","ETHF0:USTF0",1733570311891,0.3884,3995.8,3995.6,0.16798539]
["bitfinex-derivatives","ETHF0:USTF0",1733570312183,0.175,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733570312379,0.175,3995.6,3995.5,0.34302183]
["bitfinex-derivatives","ETHF0:USTF0",1733570312882,0.175,3995.6,3995.5,0.16801183]
["bitfinex-derivatives","ETHF0:USTF0",1733570313386,0.175,3995.6,3995.5,0.34302183]
["bitfinex-derivatives","ETHF0:USTF0",1733570313688,0.175,3995.6,3995.5,0.16801183]
["bitfinex-derivatives","ETHF0:USTF0",1733570313884,0.175,3995.6,3995.5,0.34302183]
["bitfinex-derivatives","ETHF0:USTF0",1733570314586,0.175,3995.6,3995.5,0.16801183]
["bitfinex-derivatives","ETHF0:USTF0",1733570315480,0.175,3995.6,3995.5,0.61193775]
["bitfinex-derivatives","ETHF0:USTF0",1733570316280,0.175,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733570317278,0.175,3995.6,3995.5,0.34315197]
["bitfinex-derivatives","ETHF0:USTF0",1733570318485,0.175,3995.6,3995.5,0.34321748]
["bitfinex-derivatives","ETHF0:USTF0",1733570319682,0.175,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733570319881,0.175,3995.6,3995.5,0.34329607]
["bitfinex-derivatives","ETHF0:USTF0",1733570321085,0.3884,3995.8,3995.5,0.16828607]
["bitfinex-derivatives","ETHF0:USTF0",1733570321287,0.175,3995.9,3995.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733570321587,3.2078,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733570321588,3.38279,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733570321891,0.4075,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733570322181,0.4075,3996.1,3996.0,0.61293215]
["bitfinex-derivatives","ETHF0:USTF0",1733570324086,0.4075,3996.1,3996.0,0.7035475]
["bitfinex-derivatives","ETHF0:USTF0",1733570324791,3.38276,3996.6,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733570324990,3.76686,3996.6,3996.5,0.34338868]
["bitfinex-derivatives","ETHF0:USTF0",1733570325283,3.76686,3996.6,3996.5,0.33945828]
["bitfinex-derivatives","ETHF0:USTF0",1733570325984,3.5919,3996.6,3996.5,0.33945828]
["bitfinex-derivatives","ETHF0:USTF0",1733570326184,3.5919,3996.6,3996.5,0.60258275]
["bitfinex-derivatives","ETHF0:USTF0",1733570326379,3.2078,3996.6,3996.5,0.60258275]
["bitfinex-derivatives","ETHF0:USTF0",1733570328481,3.2078,3996.6,3996.5,0.60214956]
["bitfinex-derivatives","ETHF0:USTF0",1733570329282,3.2078,3996.6,3996.5,0.60213145]
["bitfinex-derivatives","ETHF0:USTF0",1733570330086,3.2078,3996.6,3996.5,1.91646919]
["bitfinex-derivatives","ETHF0:USTF0",1733570330593,0.55904,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733570330791,0.55904,3997.0,3996.9,0.33923629]
["bitfinex-derivatives","ETHF0:USTF0",1733570331385,0.55904,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733570331788,0.17494,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733570331986,3.41179,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733570333286,3.80959,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733570333688,3.80959,3997.6,3997.5,0.29999817]
["bitfinex-derivatives","ETHF0:USTF0",1733570335994,3.98451,3997.6,3997.5,0.29999817]
["bitfinex-derivatives","ETHF0:USTF0",1733570336189,3.98451,3997.6,3997.5,0.12507817]
["bitfinex-derivatives","ETHF0:USTF0",1733570336594,3.58671,3997.6,3997.5,0.12507817]
["bitfinex-derivatives","ETHF0:USTF0",1733570336788,3.58671,3997.6,3997.5,0.29999817]
["bitfinex-derivatives","ETHF0:USTF0",1733570337390,3.58671,3997.6,3997.5,0.12507817]
["bitfinex-derivatives","ETHF0:USTF0",1733570338896,6.53446061,3997.6,3997.5,0.12507817]
["bitfinex-derivatives","ETHF0:USTF0",1733570339088,3.41179,3997.6,3997.5,0.12507817]
["bitfinex-derivatives","ETHF0:USTF0",1733570339289,3.58671,3997.6,3997.5,0.29999817]
["bitfinex-derivatives","ETHF0:USTF0",1733570339495,3.41179,3997.6,3997.5,0.29999817]
["bitfinex-derivatives","ETHF0:USTF0",1733570339689,3.41179,3997.6,3997.5,1.07419817]
["bitfinex-derivatives","ETHF0:USTF0",1733570339893,3.41179,3997.6,3997.5,1.46569817]
["bitfinex-derivatives","ETHF0:USTF0",1733570341303,3.58671,3997.6,3997.5,1.46569817]
["bitfinex-derivatives","ETHF0:USTF0",1733570341698,3.58671,3997.6,3997.5,0.12507817]
["bitfinex-derivatives","ETHF0:USTF0",1733570342603,3.58671,3997.6,3997.5,0.29999817]
["bitfinex-derivatives","ETHF0:USTF0",1733570342604,3.41179,3997.6,3997.5,0.29999817]
["bitfinex-derivatives","ETHF0:USTF0",1733570343813,3.2078,3997.6,3997.5,0.29999817]
["bitfinex-derivatives","ETHF0:USTF0",1733570348011,3.7756,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733570348616,0.5678,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733570350320,0.3929,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733570351610,0.56779,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733570352017,0.3929,3998.1,3998.0,0.29996253]
["bitfinex-derivatives","ETHF0:USTF0",1733570355418,0.56779,3998.1,3998.0,0.29996253]
["bitfinex-derivatives","ETHF0:USTF0",1733570355620,0.56779,3998.1,3998.0,0.12506253]
["bitfinex-derivatives","ETHF0:USTF0",1733570355916,0.56779,3998.1,3998.0,0.29996253]
["bitfinex-derivatives","ETHF0:USTF0",1733570356123,0.56779,3998.1,3998.0,0.12506253]
["bitfinex-derivatives","ETHF0:USTF0",1733570356724,0.56779,3998.1,3998.0,0.29996253]
["bitfinex-derivatives","ETHF0:USTF0",1733570357326,0.56779,3998.1,3998.0,0.12506253]
["bitfinex-derivatives","ETHF0:USTF0",1733570358126,0.56779,3998.1,3998.0,0.29996253]
["bitfinex-derivatives","ETHF0:USTF0",1733570358827,0.56779,3998.1,3998.0,0.12506253]
["bitfinex-derivatives","ETHF0:USTF0",1733570360324,0.56779,3998.1,3998.0,0.29996253]
["bitfinex-derivatives","ETHF0:USTF0",1733570360529,0.56779,3998.1,3998.0,0.12506253]
["bitfinex-derivatives","ETHF0:USTF0",1733570361422,0.56779,3998.1,3998.0,0.29996253]
["bitfinex-derivatives","ETHF0:USTF0",1733570361623,0.56779,3998.1,3998.0,0.46419221]
["bitfinex-derivatives","ETHF0:USTF0",1733570362933,0.56779,3998.1,3998.0,0.28929221]
["bitfinex-derivatives","ETHF0:USTF0",1733570364030,0.56779,3998.1,3998.0,0.12506253]
["bitfinex-derivatives","ETHF0:USTF0",1733570365330,0.56779,3998.1,3998.0,0.46417008]
["bitfinex-derivatives","ETHF0:USTF0",1733570365629,0.56779,3998.1,3998.0,0.29996253]
["bitfinex-derivatives","ETHF0:USTF0",1733570365836,0.56779,3998.1,3998.0,0.46417824]
["bitfinex-derivatives","ETHF0:USTF0",1733570366527,0.56779,3998.1,3998.0,0.29996253]
["bitfinex-derivatives","ETHF0:USTF0",1733570366932,0.56779,3998.1,3998.0,0.12506253]
["bitfinex-derivatives","ETHF0:USTF0",1733570367638,0.56779,3998.1,3998.0,0.29996253]
["bitfinex-derivatives","ETHF0:USTF0",1733570368430,0.56779,3998.1,3998.0,0.12506253]
["bitfinex-derivatives","ETHF0:USTF0",1733570369030,0.17489,3998.1,3998.0,0.12506253]
["bitfinex-derivatives","ETHF0:USTF0",1733570369337,3.11022385,3998.1,3998.0,0.12506253]
["bitfinex-derivatives","ETHF0:USTF0",1733570370745,0.17489,3998.1,3998.0,0.12506253]
["bitfinex-derivatives","ETHF0:USTF0",1733570371842,0.1749,3998.0,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733570372139,3.11937769,3998.0,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733570372937,0.1749,3997.9,3997.8,1.07593774]
["bitfinex-derivatives","ETHF0:USTF0",1733570373135,0.1749,3997.9,3997.8,1.24033844]
["bitfinex-derivatives","ETHF0:USTF0",1733570373435,3.11937769,3997.9,3997.8,1.24033844]
["bitfinex-derivatives","ETHF0:USTF0",1733570373738,3.11937769,3997.9,3997.8,0.1644007]
["bitfinex-derivatives","ETHF0:USTF0",1733570373939,0.17491,3997.7,3997.6,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1733570374239,0.17491,3997.7,3997.6,1.15292573]
["bitfinex-derivatives","ETHF0:USTF0",1733570376035,2.94447769,3997.8,3997.6,0.97801573]
["bitfinex-derivatives","ETHF0:USTF0",1733570376236,0.1749,3998.0,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733570376433,0.1749,3998.0,3997.9,1.07593774]
["bitfinex-derivatives","ETHF0:USTF0",1733570376634,0.1749,3998.0,3997.9,0.90103774]
["bitfinex-derivatives","ETHF0:USTF0",1733570376835,0.1749,3998.0,3997.9,1.0655038]
["bitfinex-derivatives","ETHF0:USTF0",1733570377145,0.1749,3998.0,3997.9,1.06550382]
["bitfinex-derivatives","ETHF0:USTF0",1733570378546,0.1749,3998.0,3997.9,1.32871669]
["bitfinex-derivatives","ETHF0:USTF0",1733570379048,0.1749,3998.0,3997.9,1.50361669]
["bitfinex-derivatives","ETHF0:USTF0",1733570380543,0.1749,3998.0,3997.9,1.07593774]
["bitfinex-derivatives","ETHF0:USTF0",1733570380746,0.1749,3998.0,3997.9,1.50368596]
["bitfinex-derivatives","ETHF0:USTF0",1733570382143,0.1749,3998.0,3997.9,1.24044585]
["bitfinex-derivatives","ETHF0:USTF0",1733570383644,0.1749,3998.0,3997.9,1.07593774]
["bitfinex-derivatives","ETHF0:USTF0",1733570383841,0.1749,3998.0,3997.9,1.23860489]
["bitfinex-derivatives","ETHF0:USTF0",1733570384236,0.1749,3998.0,3997.9,0.16266715]
["bitfinex-derivatives","ETHF0:USTF0",1733570385452,4.9897162,3998.0,3997.9,0.16266715]
["bitfinex-derivatives","ETHF0:USTF0",1733570385839,0.17491,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733570386052,3.38271,3997.8,3997.7,0.16271795]
["bitfinex-derivatives","ETHF0:USTF0",1733570386848,7.29648846,3997.8,3997.7,0.16271795]
["bitfinex-derivatives","ETHF0:USTF0",1733570387050,0.17492,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733570387239,0.17492,3997.6,3997.5,0.33762575]
["bitfinex-derivatives","ETHF0:USTF0",1733570387444,0.17492,3997.6,3997.5,0.16270575]
["bitfinex-derivatives","ETHF0:USTF0",1733570387747,0.17492,3997.6,3997.5,0.33762575]
["bitfinex-derivatives","ETHF0:USTF0",1733570388440,0.17492,3997.6,3997.5,4.22320704]
["bitfinex-derivatives","ETHF0:USTF0",1733570388850,0.17492,3997.6,3997.5,4.04828704]
["bitfinex-derivatives","ETHF0:USTF0",1733570389648,1.07595774,3997.6,3997.5,0.16270575]
["bitfinex-derivatives","ETHF0:USTF0",1733570389849,4.8148162,3997.6,3997.2,3.88558129]
["bitfinex-derivatives","ETHF0:USTF0",1733570390051,3.38273,3997.3,3997.2,3.88558129]
["bitfinex-derivatives","ETHF0:USTF0",1733570390242,0.17493,3997.2,3997.1,3.88558129]
["bitfinex-derivatives","ETHF0:USTF0",1733570390447,1.35213,3997.2,3997.1,0.16263714]
["bitfinex-derivatives","ETHF0:USTF0",1733570391846,0.17495,3996.9,3996.8,1.45618774]
["bitfinex-derivatives","ETHF0:USTF0",1733570392051,0.17495,3996.9,3996.8,0.71774905]
["bitfinex-derivatives","ETHF0:USTF0",1733570392254,4.10852758,3996.9,3996.8,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1733570392453,0.17495,3996.9,3996.8,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1733570393346,0.17495,3996.9,3996.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733570393557,0.17496,3996.8,3996.7,1.07598774]
["bitfinex-derivatives","ETHF0:USTF0",1733570393850,0.17496,3996.8,3996.7,0.90103774]
["bitfinex-derivatives","ETHF0:USTF0",1733570394457,0.17496,3996.8,3996.7,1.07599774]
["bitfinex-derivatives","ETHF0:USTF0",1733570394754,0.17496,3996.8,3996.7,0.90103774]
["bitfinex-derivatives","ETHF0:USTF0",1733570396156,3.93357758,3996.9,3996.4,4.10883774]
["bitfinex-derivatives","ETHF0:USTF0",1733570396449,0.3873,3996.7,3996.4,4.10883774]
["bitfinex-derivatives","ETHF0:USTF0",1733570396646,0.17495,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733570398550,0.17495,3996.9,3996.6,4.78661903]
["bitfinex-derivatives","ETHF0:USTF0",1733570398551,0.17496,3996.8,3996.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733570398748,0.17496,3996.8,3996.7,0.33729945]
["bitfinex-derivatives","ETHF0:USTF0",1733570399758,0.17496,3996.8,3996.7,0.33730945]
["bitfinex-derivatives","ETHF0:USTF0",1733570400057,0.17496,3996.8,3996.7,0.33728966]
["bitfinex-derivatives","ETHF0:USTF0",1733570400262,0.17496,3996.8,3996.7,0.16232966]
["bitfinex-derivatives","ETHF0:USTF0",1733570400759,3.2078,3996.9,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733570400959,0.17496,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733570401158,0.17496,3996.5,3996.4,0.33731569]
["bitfinex-derivatives","ETHF0:USTF0",1733570401659,0.17496,3996.5,3996.4,0.16234569]
["bitfinex-derivatives","ETHF0:USTF0",1733570402151,3.2078,3996.9,3996.4,0.16233916]
["bitfinex-derivatives","ETHF0:USTF0",1733570402346,3.2078,3996.9,3996.3,0.57137]
["bitfinex-derivatives","ETHF0:USTF0",1733570402347,0.17497,3996.4,3996.3,0.57137]
["bitfinex-derivatives","ETHF0:USTF0",1733570402552,0.17497,3996.3,3996.2,3.88558129]
["bitfinex-derivatives","ETHF0:USTF0",1733570402851,0.55667,3996.3,3996.2,0.42204882]
["bitfinex-derivatives","ETHF0:USTF0",1733570403052,0.55667,3996.3,3996.2,0.16231631]
["bitfinex-derivatives","ETHF0:USTF0",1733570404356,0.55667,3996.3,3995.7,6.20787194]
["bitfinex-derivatives","ETHF0:USTF0",1733570404357,0.17499,3996.0,3995.8,3.88558129]
["bitfinex-derivatives","ETHF0:USTF0",1733570404562,0.17499,3996.0,3995.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733570404563,0.175,3995.8,3995.7,3.88558129]
["bitfinex-derivatives","ETHF0:USTF0",1733570404773,0.175,3995.8,3995.7,0.16228917]
["bitfinex-derivatives","ETHF0:USTF0",1733570405055,0.5793,3995.8,3995.7,0.16228917]
["bitfinex-derivatives","ETHF0:USTF0",1733570405255,0.5793,3995.8,3995.7,4.04787046]
["bitfinex-derivatives","ETHF0:USTF0",1733570405461,0.5793,3995.8,3995.7,0.16219584]
["bitfinex-derivatives","ETHF0:USTF0",1733570406961,0.175,3995.6,3995.5,1.45554774]
["bitfinex-derivatives","ETHF0:USTF0",1733570407257,0.175,3995.6,3995.5,1.61769079]
["bitfinex-derivatives","ETHF0:USTF0",1733570407855,0.175,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733570409360,0.4043,3995.8,3995.5,1.28053774]
["bitfinex-derivatives","ETHF0:USTF0",1733570409561,0.175,3995.6,3995.5,1.45554774]
["bitfinex-derivatives","ETHF0:USTF0",1733570409761,0.175,3995.6,3995.5,1.28053774]
["bitfinex-derivatives","ETHF0:USTF0",1733570410159,0.175,3995.6,3995.5,1.61759255]
["bitfinex-derivatives","ETHF0:USTF0",1733570410362,0.175,3995.6,3995.5,1.45554774]
["bitfinex-derivatives","ETHF0:USTF0",1733570411860,0.175,3995.6,3995.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733570412164,0.175,3995.6,3995.5,0.67965078]
["bitfinex-derivatives","ETHF0:USTF0",1733570413655,0.4043,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733570413863,0.55579,3995.9,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733570414063,0.55579,3995.9,3995.8,0.33704907]
["bitfinex-derivatives","ETHF0:USTF0",1733570415169,0.55579,3995.9,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733570415566,0.55579,3995.9,3995.8,0.33711119]
["bitfinex-derivatives","ETHF0:USTF0",1733570417469,0.55579,3995.9,3995.8,0.16211119]
["bitfinex-derivatives","ETHF0:USTF0",1733570418366,0.3808,3995.9,3995.8,0.33711119]
["bitfinex-derivatives","ETHF0:USTF0",1733570418975,0.3808,3995.9,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733570419174,0.3808,3995.9,3995.8,0.33721829]
["bitfinex-derivatives","ETHF0:USTF0",1733570419374,0.55579,3995.9,3995.8,0.33721829]
["bitfinex-derivatives","ETHF0:USTF0",1733570420474,0.55579,3995.9,3995.8,0.16221829]
["bitfinex-derivatives","ETHF0:USTF0",1733570421873,0.55579,3995.9,3995.5,0.50464078]
["bitfinex-derivatives","ETHF0:USTF0",1733570421874,0.3808,3995.9,3995.5,0.50464078]
["bitfinex-derivatives","ETHF0:USTF0",1733570422070,0.90103774,3995.7,3995.6,0.12513765]
["bitfinex-derivatives","ETHF0:USTF0",1733570422267,4.28383774,3995.7,3995.6,0.12513765]
["bitfinex-derivatives","ETHF0:USTF0",1733570422465,3.3828,3995.7,3995.6,0.12513765]
["bitfinex-derivatives","ETHF0:USTF0",1733570422665,4.92783774,3995.7,3995.6,0.12513765]
["bitfinex-derivatives","ETHF0:USTF0",1733570425270,4.92783774,3995.7,3995.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733570425673,9.92783774,3995.7,3995.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733570426373,4.92783774,3995.7,3995.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733570426677,3.3828,3995.7,3995.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733570426876,4.0268,3995.7,3995.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733570427075,3.8518,3995.7,3995.6,0.17500001]
["bitfinex-derivatives","ETHF0:USTF0",1733570428274,3.8518,3995.7,3995.6,0.33539491]
["bitfinex-derivatives","ETHF0:USTF0",1733570428573,3.2078,3995.7,3995.6,0.33539491]
["bitfinex-derivatives","ETHF0:USTF0",1733570429073,3.2078,3995.7,3995.6,0.68367605]
["bitfinex-derivatives","ETHF0:USTF0",1733570429275,3.2078,3995.7,3995.6,0.68380045]
["bitfinex-derivatives","ETHF0:USTF0",1733570429477,3.2078,3995.7,3995.6,0.68379711]
["bitfinex-derivatives","ETHF0:USTF0",1733570431279,3.2078,3995.7,3995.6,4.5693784]
["bitfinex-derivatives","ETHF0:USTF0",1733570431880,3.2078,3995.7,3995.6,4.56972346]
["bitfinex-derivatives","ETHF0:USTF0",1733570432578,1.07602774,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733570432778,1.07602774,3996.0,3995.9,0.42721795]
["bitfinex-derivatives","ETHF0:USTF0",1733570433376,1.07602774,3996.0,3995.9,1.0947179]
["bitfinex-derivatives","ETHF0:USTF0",1733570433578,1.07602774,3996.0,3995.9,0.83771795]
["bitfinex-derivatives","ETHF0:USTF0",1733570435181,1.07602774,3996.0,3995.9,0.83781804]
["bitfinex-derivatives","ETHF0:USTF0",1733570435381,0.90103774,3996.0,3995.9,0.83781804]
["bitfinex-derivatives","ETHF0:USTF0",1733570435579,0.90103774,3996.0,3995.9,0.96294629]
["bitfinex-derivatives","ETHF0:USTF0",1733570435875,1.07602774,3996.0,3995.9,0.96294629]
["bitfinex-derivatives","ETHF0:USTF0",1733570436677,1.07602774,3996.0,3995.9,0.87123647]
["bitfinex-derivatives","ETHF0:USTF0",1733570438277,1.07602774,3996.0,3995.9,0.28574647]
["bitfinex-derivatives","ETHF0:USTF0",1733570438783,0.17499,3996.0,3995.9,0.46073647]
["bitfinex-derivatives","ETHF0:USTF0",1733570439483,0.17499,3996.0,3995.9,0.28574647]
["bitfinex-derivatives","ETHF0:USTF0",1733570439983,0.17499,3996.0,3995.9,0.46073647]
["bitfinex-derivatives","ETHF0:USTF0",1733570440177,0.17499,3996.0,3995.9,0.46060964]
["bitfinex-derivatives","ETHF0:USTF0",1733570440579,3.2078,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733570440778,3.2078,3996.1,3996.0,4.62014432]
["bitfinex-derivatives","ETHF0:USTF0",1733570440976,3.2078,3996.1,3996.0,6.04938121]
["bitfinex-derivatives","ETHF0:USTF0",1733570441181,3.2078,3996.1,3996.0,6.14096821]
["bitfinex-derivatives","ETHF0:USTF0",1733570441382,0.7962,3996.6,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733570441383,0.56217,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733570441578,0.56217,3996.5,3996.4,4.36208309]
["bitfinex-derivatives","ETHF0:USTF0",1733570441579,0.3872,3996.5,3996.4,4.36208309]
["bitfinex-derivatives","ETHF0:USTF0",1733570441880,0.56216,3996.5,3996.4,4.36208309]
["bitfinex-derivatives","ETHF0:USTF0",1733570442275,0.644,3996.8,3996.4,4.18711309]
["bitfinex-derivatives","ETHF0:USTF0",1733570442481,0.7695,3997.0,3996.6,3.9015091]
["bitfinex-derivatives","ETHF0:USTF0",1733570442684,0.17495,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733570442883,0.17495,3996.9,3996.8,0.33528749]
["bitfinex-derivatives","ETHF0:USTF0",1733570443288,0.17495,3996.9,3996.8,0.46038757]
["bitfinex-derivatives","ETHF0:USTF0",1733570443581,2.94631343,3996.9,3996.8,0.12510008]
["bitfinex-derivatives","ETHF0:USTF0",1733570443778,2.94631343,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733570443978,6.53551343,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733570444186,0.3814,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733570444685,2.94631343,3997.2,3996.7,1.68333774]
["bitfinex-derivatives","ETHF0:USTF0",1733570444882,1.28323774,3997.3,3996.7,1.68333774]
["bitfinex-derivatives","ETHF0:USTF0",1733570444883,4.22885873,3997.3,3996.7,1.68333774]
["bitfinex-derivatives","ETHF0:USTF0",1733570445077,4.22885873,3997.3,3997.1,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733570445078,0.17494,3997.2,3997.1,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733570445289,3.12056099,3997.2,3997.1,0.30002069]
["bitfinex-derivatives","ETHF0:USTF0",1733570445587,3.12056099,3997.2,3997.1,0.12509069]
["bitfinex-derivatives","ETHF0:USTF0",1733570445987,7.61158873,3997.3,3997.1,0.30003069]
["bitfinex-derivatives","ETHF0:USTF0",1733570446181,7.61158873,3997.3,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733570446483,4.66596774,3997.3,3997.2,0.68511756]
["bitfinex-derivatives","ETHF0:USTF0",1733570446982,7.61158873,3997.3,3997.2,0.68511756]
["bitfinex-derivatives","ETHF0:USTF0",1733570447186,6.15342099,3997.3,3997.2,0.68511756]
["bitfinex-derivatives","ETHF0:USTF0",1733570447381,3.2078,3997.3,3997.2,0.68511756]
["bitfinex-derivatives","ETHF0:USTF0",1733570448581,2.94562099,3997.7,3997.2,0.68511756]
["bitfinex-derivatives","ETHF0:USTF0",1733570448582,3.2078,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733570450585,3.38271,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733570450884,3.2078,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733570451076,0.17492,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733570451276,0.17492,3997.5,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733570451485,0.55942,3997.5,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733570451689,0.7946,3997.5,3997.2,0.51018756]
["bitfinex-derivatives","ETHF0:USTF0",1733570451888,0.17493,3997.3,3997.2,0.12508756]
["bitfinex-derivatives","ETHF0:USTF0",1733570452085,4.28376774,3997.3,3997.2,0.12508756]
["bitfinex-derivatives","ETHF0:USTF0",1733570452385,4.28376774,3997.3,3996.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1733570452386,0.17495,3996.9,3996.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733570452580,0.17495,3996.9,3996.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1733570452776,0.17495,3996.9,3996.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733570452979,0.17495,3996.9,3996.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1733570455093,0.17495,3996.9,3996.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733570455394,3.38275,3996.9,3996.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733570455579,3.2078,3996.9,3996.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733570455783,0.17496,3996.5,3996.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733570455983,0.17497,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733570456485,0.90103774,3996.7,3996.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733570456790,0.17498,3996.2,3996.1,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1733570456991,0.17498,3996.2,3996.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733570457285,3.2078,3996.2,3995.7,3.9015091]
["bitfinex-derivatives","ETHF0:USTF0",1733570457490,0.175,3995.7,3995.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1733570457686,0.175,3995.7,3995.6,0.7363366]
["bitfinex-derivatives","ETHF0:USTF0",1733570458082,1.1964,3996.1,3995.6,0.5613366]
["bitfinex-derivatives","ETHF0:USTF0",1733570458291,1.1964,3996.1,3995.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733570458888,0.17499,3995.9,3995.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733570459793,1.1964,3996.1,3995.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733570460395,1.37138,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733570460598,0.17499,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733570460987,0.17499,3995.9,3995.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733570462195,1.1964,3996.1,3995.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733570462396,0.7944,3996.1,3995.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733570462601,0.96938,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733570463190,0.391,3996.6,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570463395,1.21797,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733570464096,0.395,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733570464799,0.56476,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733570465591,0.3898,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733570467394,0.648,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733570467697,0.3965,3997.1,3996.3,4.3389391]
["bitfinex-derivatives","ETHF0:USTF0",1733570467698,0.57144,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733570468402,0.3965,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733570469398,0.57144,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733570472895,3.77924,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733570473297,3.6043,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733570474095,0.3965,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733570474296,3.77924,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733570475490,0.17495,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733570475696,0.17494,3997.0,3996.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733570476697,3.77924,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733570480504,0.17495,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733570480698,0.17496,3996.8,3996.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733570480902,0.17496,3996.8,3996.7,0.33505721]
["bitfinex-derivatives","ETHF0:USTF0",1733570481500,0.17496,3996.8,3996.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733570481701,0.17496,3996.6,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733570482208,0.17496,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733570482403,0.17496,3996.5,3996.4,0.33514087]
["bitfinex-derivatives","ETHF0:USTF0",1733570482598,0.17496,3996.5,3996.4,0.16017087]
["bitfinex-derivatives","ETHF0:USTF0",1733570482800,0.17497,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570483003,0.17499,3996.1,3996.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733570483300,0.17499,3996.1,3995.6,4.2985091]
["bitfinex-derivatives","ETHF0:USTF0",1733570483301,1.30416166,3996.4,3995.6,4.2985091]
["bitfinex-derivatives","ETHF0:USTF0",1733570483608,0.175,3995.9,3995.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733570484604,0.58419,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733570485606,0.4092,3996.0,3995.7,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570485806,0.17499,3995.9,3995.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733570488806,0.17499,3995.9,3995.8,5.09915213]
["bitfinex-derivatives","ETHF0:USTF0",1733570488999,3.2078,3996.1,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733570489200,3.2078,3996.1,3996.0,1.07625166]
["bitfinex-derivatives","ETHF0:USTF0",1733570489400,3.2078,3996.1,3996.0,1.236418]
["bitfinex-derivatives","ETHF0:USTF0",1733570489914,3.2078,3996.1,3996.0,1.23641619]
["bitfinex-derivatives","ETHF0:USTF0",1733570490214,0.3905,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733570490510,3.38276,3996.6,3996.2,0.16016453]
["bitfinex-derivatives","ETHF0:USTF0",1733570490809,3.2078,3996.6,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733570491112,0.95695,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733570493119,0.782,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733570494612,3.2078,3997.1,3996.7,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570494819,3.2078,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733570495611,3.38274,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733570497013,3.2078,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733570498523,3.38274,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733570504920,0.17494,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733570506325,0.17494,3997.1,3997.0,0.30003382]
["bitfinex-derivatives","ETHF0:USTF0",1733570509031,0.17494,3997.2,3997.1,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733570509234,3.5941,3997.3,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733570510943,3.5941,3997.3,3997.2,0.3351284]
["bitfinex-derivatives","ETHF0:USTF0",1733570511537,3.5941,3997.3,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733570512643,0.3863,3997.3,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733570512935,3.33365958,3997.3,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733570513327,2.94735958,3997.3,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733570513941,2.94735958,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733570514140,2.94735958,3997.4,3997.3,4.28399166]
["bitfinex-derivatives","ETHF0:USTF0",1733570514335,3.93357758,3997.7,3997.3,4.28399166]
["bitfinex-derivatives","ETHF0:USTF0",1733570514336,2.94735958,3997.6,3997.3,4.10906166]
["bitfinex-derivatives","ETHF0:USTF0",1733570514543,0.3881,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733570514544,3.33545958,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733570514740,0.3881,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733570514931,3.33545958,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733570515131,0.3881,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733570515739,0.394,3997.8,3997.5,1.31316166]
["bitfinex-derivatives","ETHF0:USTF0",1733570515934,2.94735958,3997.9,3997.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733570516147,0.3881,3998.0,3997.8,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570516438,0.3881,3998.0,3997.9,0.29996565]
["bitfinex-derivatives","ETHF0:USTF0",1733570520037,0.3881,3998.0,3997.9,0.45996248]
["bitfinex-derivatives","ETHF0:USTF0",1733570520748,3.2078,3998.2,3998.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733570520946,3.2078,3998.2,3998.1,1.07615166]
["bitfinex-derivatives","ETHF0:USTF0",1733570521648,3.2078,3998.2,3998.1,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570521953,3.2078,3998.2,3997.9,0.12506565]
["bitfinex-derivatives","ETHF0:USTF0",1733570522243,0.1749,3998.0,3997.9,1.20122731]
["bitfinex-derivatives","ETHF0:USTF0",1733570522640,0.375,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733570524145,0.375,3998.1,3997.9,1.02632731]
["bitfinex-derivatives","ETHF0:USTF0",1733570524335,0.375,3998.1,3997.9,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570524540,0.375,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733570524739,0.54989,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733570524943,0.375,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733570525641,0.54989,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733570526438,0.54989,3998.1,3997.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733570526439,0.17491,3997.9,3997.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733570526640,0.375,3998.1,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570526641,0.17491,3997.8,3997.7,3.38271]
["bitfinex-derivatives","ETHF0:USTF0",1733570526837,0.54871,3997.8,3997.7,3.54260683]
["bitfinex-derivatives","ETHF0:USTF0",1733570527041,3.5816,3997.8,3997.6,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570527346,3.5816,3997.8,3997.6,1.07617166]
["bitfinex-derivatives","ETHF0:USTF0",1733570527347,0.17491,3997.7,3997.6,1.07617166]
["bitfinex-derivatives","ETHF0:USTF0",1733570527745,3.75651,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733570528040,0.3738,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733570528647,0.3738,3997.8,3997.7,0.33482007]
["bitfinex-derivatives","ETHF0:USTF0",1733570529145,0.54871,3997.8,3997.7,0.33482007]
["bitfinex-derivatives","ETHF0:USTF0",1733570529949,0.54871,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733570532339,0.54871,3997.8,3997.7,0.33487569]
["bitfinex-derivatives","ETHF0:USTF0",1733570532543,0.54871,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733570532951,0.54871,3997.8,3997.7,0.33488351]
["bitfinex-derivatives","ETHF0:USTF0",1733570533651,0.54871,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733570536351,0.17491,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733570536552,0.1749,3997.9,3997.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733570536744,0.1749,3997.9,3997.8,40.9749]
["bitfinex-derivatives","ETHF0:USTF0",1733570537146,0.1749,3997.9,3997.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733570537547,0.17491,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733570541660,0.17491,3997.8,3997.7,0.33520702]
["bitfinex-derivatives","ETHF0:USTF0",1733570542857,0.17491,3997.8,3997.7,0.59179134]
["bitfinex-derivatives","ETHF0:USTF0",1733570543052,0.17491,3997.8,3997.7,0.33520702]
["bitfinex-derivatives","ETHF0:USTF0",1733570543254,0.17491,3997.8,3997.7,0.59187798]
["bitfinex-derivatives","ETHF0:USTF0",1733570545556,0.17491,3997.8,3997.7,0.68265918]
["bitfinex-derivatives","ETHF0:USTF0",1733570547860,0.17491,3997.8,3997.7,4.58120213]
["bitfinex-derivatives","ETHF0:USTF0",1733570548655,0.17491,3997.8,3997.7,4.23374997]
["bitfinex-derivatives","ETHF0:USTF0",1733570549157,0.17491,3997.8,3997.7,0.33520702]
["bitfinex-derivatives","ETHF0:USTF0",1733570549158,3.12226958,3997.8,3997.7,0.33520702]
["bitfinex-derivatives","ETHF0:USTF0",1733570552062,0.17491,3997.8,3997.7,0.33520702]
["bitfinex-derivatives","ETHF0:USTF0",1733570553359,0.17491,3997.9,3997.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733570553561,0.17491,3997.9,3997.8,0.33519702]
["bitfinex-derivatives","ETHF0:USTF0",1733570554262,0.17491,3997.9,3997.8,0.16029702]
["bitfinex-derivatives","ETHF0:USTF0",1733570554475,4.10848758,3997.9,3997.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733570554768,0.17491,3997.9,3997.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733570554965,4.10628418,3997.9,3997.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733570555159,0.17491,3997.9,3997.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733570556269,0.17491,3997.9,3997.8,5.06334897]
["bitfinex-derivatives","ETHF0:USTF0",1733570556663,0.17491,3997.9,3997.8,5.45394897]
["bitfinex-derivatives","ETHF0:USTF0",1733570556964,0.17491,3997.9,3997.8,5.61430741]
["bitfinex-derivatives","ETHF0:USTF0",1733570557568,0.17491,3997.9,3997.8,5.43939741]
["bitfinex-derivatives","ETHF0:USTF0",1733570557768,0.17491,3997.9,3997.8,0.33526844]
["bitfinex-derivatives","ETHF0:USTF0",1733570558368,0.17491,3997.9,3997.8,5.22583421]
["bitfinex-derivatives","ETHF0:USTF0",1733570558565,0.17491,3997.9,3997.8,5.05092421]
["bitfinex-derivatives","ETHF0:USTF0",1733570559067,0.17491,3997.9,3997.8,5.22583421]
["bitfinex-derivatives","ETHF0:USTF0",1733570559368,0.17491,3997.9,3997.8,5.05092421]
["bitfinex-derivatives","ETHF0:USTF0",1733570560162,0.17491,3997.9,3997.8,10.90318787]
["bitfinex-derivatives","ETHF0:USTF0",1733570562272,0.17491,3997.9,3997.8,0.16034421]
["bitfinex-derivatives","ETHF0:USTF0",1733570562273,3.12483461,3997.9,3997.8,0.16034421]
["bitfinex-derivatives","ETHF0:USTF0",1733570562567,4.35916482,3998.0,3997.7,3.90943731]
["bitfinex-derivatives","ETHF0:USTF0",1733570562568,0.17491,3997.8,3997.7,3.90943731]
["bitfinex-derivatives","ETHF0:USTF0",1733570562766,0.17491,3997.8,3997.7,4.06977351]
["bitfinex-derivatives","ETHF0:USTF0",1733570563171,0.17491,3997.8,3997.7,3.90943731]
["bitfinex-derivatives","ETHF0:USTF0",1733570563362,0.17491,3997.8,3997.7,4.06781341]
["bitfinex-derivatives","ETHF0:USTF0",1733570563766,0.17491,3997.8,3997.7,3.90943731]
["bitfinex-derivatives","ETHF0:USTF0",1733570564163,3.93323282,3997.9,3997.5,3.90943731]
["bitfinex-derivatives","ETHF0:USTF0",1733570564467,3.12624759,3997.6,3997.5,3.90943731]
["bitfinex-derivatives","ETHF0:USTF0",1733570564771,3.12624759,3997.6,3997.5,4.06778341]
["bitfinex-derivatives","ETHF0:USTF0",1733570564970,3.12624759,3997.6,3997.5,4.067784]
["bitfinex-derivatives","ETHF0:USTF0",1733570566465,3.12624759,3997.6,3997.5,0.15834669]
["bitfinex-derivatives","ETHF0:USTF0",1733570566666,0.17492,3997.5,3997.4,4.81069897]
["bitfinex-derivatives","ETHF0:USTF0",1733570566867,0.57492,3997.5,3997.4,4.96901438]
["bitfinex-derivatives","ETHF0:USTF0",1733570567276,1.36312,3997.5,3997.4,4.96901438]
["bitfinex-derivatives","ETHF0:USTF0",1733570570672,0.17492,3997.5,3997.4,5.14394438]
["bitfinex-derivatives","ETHF0:USTF0",1733570570875,2.95132759,3997.7,3997.4,1.05957707]
["bitfinex-derivatives","ETHF0:USTF0",1733570571171,0.17492,3997.6,3997.5,0.33323541]
["bitfinex-derivatives","ETHF0:USTF0",1733570571772,0.17492,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733570572473,0.17492,3997.7,3997.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733570578879,0.17492,3997.7,3997.6,0.33320471]
["bitfinex-derivatives","ETHF0:USTF0",1733570579384,0.17492,3997.7,3997.6,11.07526668]
["bitfinex-derivatives","ETHF0:USTF0",1733570580475,0.17492,3997.7,3997.6,11.07535264]
["bitfinex-derivatives","ETHF0:USTF0",1733570581175,0.17492,3997.7,3997.6,11.07536955]
["bitfinex-derivatives","ETHF0:USTF0",1733570583678,3.38271,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733570583881,3.38271,3997.8,3997.7,5.22506417]
["bitfinex-derivatives","ETHF0:USTF0",1733570584081,3.38271,3997.8,3997.7,5.62896417]
["bitfinex-derivatives","ETHF0:USTF0",1733570586581,3.38271,3997.8,3997.7,0.73712162]
["bitfinex-derivatives","ETHF0:USTF0",1733570586979,3.38271,3997.8,3997.7,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1733570590885,8.27493308,3997.8,3997.7,0.57881]
["bitfinex-derivatives","ETHF0:USTF0",1733570592483,3.2078,3997.8,3997.7,1.48007166]
["bitfinex-derivatives","ETHF0:USTF0",1733570593775,3.38271,3997.8,3997.7,1.48007166]
["bitfinex-derivatives","ETHF0:USTF0",1733570593978,3.38271,3997.8,3997.7,1.6385041]
["bitfinex-derivatives","ETHF0:USTF0",1733570594385,3.2078,3997.8,3997.7,1.6385041]
["bitfinex-derivatives","ETHF0:USTF0",1733570594592,3.2078,3997.8,3997.7,6.53113744]
["bitfinex-derivatives","ETHF0:USTF0",1733570594892,3.2078,3997.8,3997.7,5.62987578]
["bitfinex-derivatives","ETHF0:USTF0",1733570596584,3.2078,3997.8,3997.7,0.73724244]
["bitfinex-derivatives","ETHF0:USTF0",1733570596784,3.2078,3997.8,3997.7,5.63023272]
["bitfinex-derivatives","ETHF0:USTF0",1733570596979,3.2078,3997.8,3997.7,5.88373098]
["bitfinex-derivatives","ETHF0:USTF0",1733570597181,3.2078,3997.8,3997.7,5.88373069]
["bitfinex-derivatives","ETHF0:USTF0",1733570597491,3.2078,3997.8,3997.7,5.88373564]
["bitfinex-derivatives","ETHF0:USTF0",1733570597882,3.38271,3997.8,3997.7,5.63022648]
["bitfinex-derivatives","ETHF0:USTF0",1733570598384,3.38271,3997.8,3997.7,5.6307397]
["bitfinex-derivatives","ETHF0:USTF0",1733570599088,3.38271,3997.8,3997.7,5.4558297]
["bitfinex-derivatives","ETHF0:USTF0",1733570599279,3.38271,3997.8,3997.7,5.6307397]
["bitfinex-derivatives","ETHF0:USTF0",1733570599684,0.17491,3997.8,3997.7,5.6307397]
["bitfinex-derivatives","ETHF0:USTF0",1733570600187,0.17491,3997.8,3997.7,5.88430695]
["bitfinex-derivatives","ETHF0:USTF0",1733570600586,0.17491,3997.8,3997.7,5.70943292]
["bitfinex-derivatives","ETHF0:USTF0",1733570600788,0.17491,3997.8,3997.7,10.91820843]
["bitfinex-derivatives","ETHF0:USTF0",1733570600986,0.17491,3997.8,3997.7,4.07009396]
["bitfinex-derivatives","ETHF0:USTF0",1733570601690,0.17491,3997.8,3997.7,0.15846238]
["bitfinex-derivatives","ETHF0:USTF0",1733570601890,1.07617166,3997.8,3997.7,0.15846238]
["bitfinex-derivatives","ETHF0:USTF0",1733570602082,1.07617166,3997.8,3997.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1733570602083,0.17493,3997.3,3997.2,0.54893]
["bitfinex-derivatives","ETHF0:USTF0",1733570602285,4.11111462,3997.3,3997.2,0.5325011]
["bitfinex-derivatives","ETHF0:USTF0",1733570602885,4.11111462,3997.3,3997.2,0.7074311]
["bitfinex-derivatives","ETHF0:USTF0",1733570603086,4.11111462,3997.3,3997.2,0.5325011]
["bitfinex-derivatives","ETHF0:USTF0",1733570604389,4.11111462,3997.3,3997.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1733570604788,0.17493,3997.3,3997.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1733570605088,4.11079205,3997.3,3997.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1733570606994,3.93586205,3997.3,3997.1,4.28400166]
["bitfinex-derivatives","ETHF0:USTF0",1733570607296,4.11079205,3997.3,3997.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1733570607590,3.38273,3997.3,3997.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1733570607796,3.38273,3997.3,3996.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733570607797,3.2078,3997.3,3996.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733570607991,4.11070605,3997.1,3997.0,1.48000166]
["bitfinex-derivatives","ETHF0:USTF0",1733570608292,0.17494,3997.1,3997.0,1.48000166]
["bitfinex-derivatives","ETHF0:USTF0",1733570608490,4.11035848,3997.1,3997.0,1.48000166]
["bitfinex-derivatives","ETHF0:USTF0",1733570608693,0.17494,3997.1,3997.0,6.3750795]
["bitfinex-derivatives","ETHF0:USTF0",1733570609091,0.17494,3997.1,3997.0,6.78700924]
["bitfinex-derivatives","ETHF0:USTF0",1733570609291,0.17494,3997.1,3997.0,6.53350354]
["bitfinex-derivatives","ETHF0:USTF0",1733570610392,0.17494,3997.1,3997.0,6.53345088]
["bitfinex-derivatives","ETHF0:USTF0",1733570610590,0.17494,3997.1,3997.0,6.78686899]
["bitfinex-derivatives","ETHF0:USTF0",1733570610999,0.17494,3997.1,3997.0,5.05344922]
["bitfinex-derivatives","ETHF0:USTF0",1733570611197,0.17494,3997.1,3997.0,10.92025449]
["bitfinex-derivatives","ETHF0:USTF0",1733570611399,0.17494,3997.1,3997.0,5.05344922]
["bitfinex-derivatives","ETHF0:USTF0",1733570611898,0.17495,3996.9,3996.8,3.91152344]
["bitfinex-derivatives","ETHF0:USTF0",1733570612203,4.92101166,3996.9,3996.8,4.06992282]
["bitfinex-derivatives","ETHF0:USTF0",1733570612494,0.17495,3996.8,3996.7,3.91152344]
["bitfinex-derivatives","ETHF0:USTF0",1733570612696,3.91730276,3996.8,3996.7,4.06985443]
["bitfinex-derivatives","ETHF0:USTF0",1733570612887,0.17496,3996.7,3996.6,3.91152344]
["bitfinex-derivatives","ETHF0:USTF0",1733570613096,0.17496,3996.7,3996.6,4.06986868]
["bitfinex-derivatives","ETHF0:USTF0",1733570613289,3.1249048,3996.7,3996.6,4.06986868]
["bitfinex-derivatives","ETHF0:USTF0",1733570613499,0.17496,3996.7,3996.6,4.06986868]
["bitfinex-derivatives","ETHF0:USTF0",1733570613697,0.17496,3996.7,3996.6,3.91152344]
["bitfinex-derivatives","ETHF0:USTF0",1733570613898,0.17496,3996.7,3996.6,4.06734479]
["bitfinex-derivatives","ETHF0:USTF0",1733570614198,0.17496,3996.7,3996.6,4.06735062]
["bitfinex-derivatives","ETHF0:USTF0",1733570614894,0.43733,3997.3,3996.6,11.00583405]
["bitfinex-derivatives","ETHF0:USTF0",1733570614895,6.1577448,3997.3,3996.6,11.00583405]
["bitfinex-derivatives","ETHF0:USTF0",1733570615099,6.1577448,3997.3,3997.1,3.90745524]
["bitfinex-derivatives","ETHF0:USTF0",1733570615100,3.6052,3997.3,3997.1,3.90745524]
["bitfinex-derivatives","ETHF0:USTF0",1733570615298,0.3974,3997.3,3997.2,0.73239575]
["bitfinex-derivatives","ETHF0:USTF0",1733570615494,0.57233,3997.3,3997.2,0.73239575]
["bitfinex-derivatives","ETHF0:USTF0",1733570617097,0.3974,3997.3,3997.2,5.62107888]
["bitfinex-derivatives","ETHF0:USTF0",1733570617294,0.57233,3997.3,3997.2,5.71167861]
["bitfinex-derivatives","ETHF0:USTF0",1733570617892,0.57233,3997.3,3997.2,5.62107888]
["bitfinex-derivatives","ETHF0:USTF0",1733570618295,3.75863,3997.4,3997.2,0.55746575]
["bitfinex-derivatives","ETHF0:USTF0",1733570618605,3.75863,3997.4,3997.3,0.33319575]
["bitfinex-derivatives","ETHF0:USTF0",1733570618798,3.75863,3997.4,3997.3,0.73819575]
["bitfinex-derivatives","ETHF0:USTF0",1733570618994,3.2078,3997.4,3997.3,0.73819575]
["bitfinex-derivatives","ETHF0:USTF0",1733570620902,3.2078,3997.4,3997.3,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1733570621094,3.2078,3997.4,3997.3,11.58365847]
["bitfinex-derivatives","ETHF0:USTF0",1733570621499,0.17491,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733570621798,0.17491,3997.8,3997.7,4.23857258]
["bitfinex-derivatives","ETHF0:USTF0",1733570621997,0.17491,3997.8,3997.7,4.2383821]
["bitfinex-derivatives","ETHF0:USTF0",1733570622605,4.09490316,3998.0,3997.7,0.15817904]
["bitfinex-derivatives","ETHF0:USTF0",1733570622903,4.09490316,3998.0,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733570622904,4.26980316,3998.0,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733570623208,4.26980316,3998.0,3997.9,0.33307904]
["bitfinex-derivatives","ETHF0:USTF0",1733570623398,4.26980316,3998.0,3997.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1733570623905,1.06200316,3998.0,3997.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1733570624098,4.26980316,3998.0,3997.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1733570625005,3.45790316,3998.0,3997.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1733570625304,3.63280316,3998.0,3997.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1733570626603,3.45790316,3998.0,3997.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1733570626804,3.63280316,3998.0,3997.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1733570628312,3.45790316,3998.0,3997.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1733570629509,8.55303393,3998.0,3997.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1733570630606,3.2078,3998.0,3997.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1733570631003,3.2078,3998.0,3997.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733570631905,3.2078,3998.0,3997.9,5.28059425]
["bitfinex-derivatives","ETHF0:USTF0",1733570632108,3.2078,3998.0,3997.9,5.4385931]
["bitfinex-derivatives","ETHF0:USTF0",1733570632301,3.3827,3998.0,3997.9,5.4385931]
["bitfinex-derivatives","ETHF0:USTF0",1733570632697,3.2078,3998.0,3997.9,5.4385931]
["bitfinex-derivatives","ETHF0:USTF0",1733570634109,3.2078,3998.0,3997.9,5.43854832]
["bitfinex-derivatives","ETHF0:USTF0",1733570634299,3.2078,3998.0,3997.9,5.28059425]
["bitfinex-derivatives","ETHF0:USTF0",1733570634503,3.2078,3998.0,3997.9,5.43853912]
["bitfinex-derivatives","ETHF0:USTF0",1733570634704,3.3827,3998.0,3997.9,5.43853912]
["bitfinex-derivatives","ETHF0:USTF0",1733570634907,3.2078,3998.0,3997.9,5.43853912]
["bitfinex-derivatives","ETHF0:USTF0",1733570635708,3.3827,3998.0,3997.9,5.43853912]
["bitfinex-derivatives","ETHF0:USTF0",1733570637404,3.3827,3998.0,3997.9,5.10569425]
["bitfinex-derivatives","ETHF0:USTF0",1733570637610,3.3827,3998.0,3997.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1733570637809,3.3827,3998.0,3997.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1733570638115,3.3827,3998.0,3997.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1733570638812,3.3827,3998.0,3997.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1733570639511,3.3827,3998.0,3997.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1733570640311,3.3827,3998.0,3997.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1733570640511,3.3827,3998.0,3997.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1733570640816,3.3827,3998.0,3997.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1733570641006,3.3827,3998.0,3997.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1733570642110,0.1749,3998.0,3997.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1733570643212,0.1749,3998.0,3997.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1733570644608,0.1749,3998.0,3997.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1733570644913,0.1749,3998.0,3997.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1733570645814,0.1749,3998.0,3997.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1733570646110,0.1749,3998.0,3997.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733570646911,3.12111206,3998.0,3997.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733570648215,6.32891206,3998.0,3997.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733570649123,6.32891206,3998.0,3997.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1733570649418,6.32891206,3998.0,3997.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733570649921,6.32891206,3998.0,3997.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1733570650314,6.32891206,3998.0,3997.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733570650921,6.32891206,3998.0,3997.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1733570651725,6.32891206,3998.0,3997.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733570652115,6.32891206,3998.0,3997.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1733570654118,3.3827,3998.0,3997.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1733570654318,3.3827,3998.0,3997.9,0.72742391]
["bitfinex-derivatives","ETHF0:USTF0",1733570654523,3.3827,3998.0,3997.9,0.55252391]
["bitfinex-derivatives","ETHF0:USTF0",1733570654727,3.3827,3998.0,3997.9,0.72742391]
["bitfinex-derivatives","ETHF0:USTF0",1733570654934,3.3827,3998.0,3997.9,0.55252391]
["bitfinex-derivatives","ETHF0:USTF0",1733570655429,3.3827,3998.0,3997.9,0.72742391]
["bitfinex-derivatives","ETHF0:USTF0",1733570655624,3.3827,3998.0,3997.9,0.55252391]
["bitfinex-derivatives","ETHF0:USTF0",1733570656422,3.3827,3998.0,3997.9,0.72742391]
["bitfinex-derivatives","ETHF0:USTF0",1733570657127,3.3827,3998.0,3997.9,0.55252391]
["bitfinex-derivatives","ETHF0:USTF0",1733570657333,3.3827,3998.0,3997.9,0.72742391]
["bitfinex-derivatives","ETHF0:USTF0",1733570657532,3.3827,3998.0,3997.9,0.55252391]
["bitfinex-derivatives","ETHF0:USTF0",1733570658431,3.3827,3998.0,3997.9,0.72742391]
["bitfinex-derivatives","ETHF0:USTF0",1733570659332,3.3827,3998.0,3997.9,0.55252391]
["bitfinex-derivatives","ETHF0:USTF0",1733570659630,3.3827,3998.0,3997.9,0.72747833]
["bitfinex-derivatives","ETHF0:USTF0",1733570660225,3.3827,3998.0,3997.9,0.55257833]
["bitfinex-derivatives","ETHF0:USTF0",1733570660426,3.3827,3998.0,3997.9,4.63247258]
["bitfinex-derivatives","ETHF0:USTF0",1733570661225,3.3827,3998.0,3997.9,0.97967955]
["bitfinex-derivatives","ETHF0:USTF0",1733570661424,3.3827,3998.0,3997.9,5.45636973]
["bitfinex-derivatives","ETHF0:USTF0",1733570662327,3.3827,3998.0,3997.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1733570662520,7.31162709,3998.0,3997.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1733570665434,3.3827,3998.0,3997.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1733570669340,3.3827,3998.0,3997.9,5.46075928]
["bitfinex-derivatives","ETHF0:USTF0",1733570669533,3.3827,3998.0,3997.9,5.87063635]
["bitfinex-derivatives","ETHF0:USTF0",1733570669838,0.1749,3998.0,3997.9,5.87063635]
["bitfinex-derivatives","ETHF0:USTF0",1733570670039,0.1749,3998.0,3997.9,5.87079811]
["bitfinex-derivatives","ETHF0:USTF0",1733570670234,3.3827,3998.0,3997.9,5.87079811]
["bitfinex-derivatives","ETHF0:USTF0",1733570672728,3.3827,3998.0,3997.9,5.46092104]
["bitfinex-derivatives","ETHF0:USTF0",1733570672933,3.3827,3998.0,3997.9,5.87081812]
["bitfinex-derivatives","ETHF0:USTF0",1733570673328,3.3827,3998.0,3997.9,5.96158371]
["bitfinex-derivatives","ETHF0:USTF0",1733570674539,3.2078,3998.0,3997.9,13.7327463]
["bitfinex-derivatives","ETHF0:USTF0",1733570674941,3.2078,3998.0,3997.9,54.5327463]
["bitfinex-derivatives","ETHF0:USTF0",1733570675842,2.95184107,3998.3,3997.9,56.37054451]
["bitfinex-derivatives","ETHF0:USTF0",1733570676041,0.17487,3998.8,3997.9,56.37054451]
["bitfinex-derivatives","ETHF0:USTF0",1733570676042,2.95184107,3998.4,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733570676343,2.95184107,3998.4,3998.3,5.2331046]
["bitfinex-derivatives","ETHF0:USTF0",1733570676344,3.93629651,3998.4,3998.3,5.2331046]
["bitfinex-derivatives","ETHF0:USTF0",1733570676548,3.93629651,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733570676741,3.93629651,3998.5,3998.4,1.64068387]
["bitfinex-derivatives","ETHF0:USTF0",1733570677347,3.93629651,3998.5,3998.4,1.48304166]
["bitfinex-derivatives","ETHF0:USTF0",1733570677554,3.93629651,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733570677756,3.93629651,3998.6,3998.5,1.07614166]
["bitfinex-derivatives","ETHF0:USTF0",1733570680251,4.11116651,3998.6,3998.5,1.07614166]
["bitfinex-derivatives","ETHF0:USTF0",1733570680454,4.49326651,3998.6,3998.5,1.07614166]
["bitfinex-derivatives","ETHF0:USTF0",1733570680854,4.31839651,3998.6,3998.5,1.07614166]
["bitfinex-derivatives","ETHF0:USTF0",1733570681258,0.3821,3998.6,3998.5,1.07614166]
["bitfinex-derivatives","ETHF0:USTF0",1733570684354,0.3821,3998.6,3998.5,4.98474273]
["bitfinex-derivatives","ETHF0:USTF0",1733570684655,0.3821,3998.6,3998.5,1.07614166]
["bitfinex-derivatives","ETHF0:USTF0",1733570685955,0.55697,3998.6,3998.5,1.07614166]
["bitfinex-derivatives","ETHF0:USTF0",1733570686155,0.3821,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733570691460,4.31839651,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733570693063,0.3821,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733570694969,0.55697,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733570696760,0.3821,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733570696965,0.55697,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733570697165,0.3821,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733570699064,0.55697,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733570699364,0.3821,3998.6,3998.5,5.13699357]
["bitfinex-derivatives","ETHF0:USTF0",1733570699562,0.55697,3998.6,3998.5,5.29039066]
["bitfinex-derivatives","ETHF0:USTF0",1733570699868,0.55697,3998.6,3998.5,5.13700845]
["bitfinex-derivatives","ETHF0:USTF0",1733570700064,0.55697,3998.6,3998.5,5.38098556]
["bitfinex-derivatives","ETHF0:USTF0",1733570700264,0.55697,3998.6,3998.5,5.22758746]
["bitfinex-derivatives","ETHF0:USTF0",1733570700466,0.55697,3998.6,3998.5,5.38098491]
["bitfinex-derivatives","ETHF0:USTF0",1733570702265,0.3821,3998.6,3998.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733570702467,0.17489,3998.3,3998.2,6.03778161]
["bitfinex-derivatives","ETHF0:USTF0",1733570702671,0.3803,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733570702972,0.3803,3998.5,3998.4,5.38249467]
["bitfinex-derivatives","ETHF0:USTF0",1733570703270,0.3803,3998.5,3998.4,0.32838663]
["bitfinex-derivatives","ETHF0:USTF0",1733570703660,0.55518,3998.5,3998.4,4.22973341]
["bitfinex-derivatives","ETHF0:USTF0",1733570704268,0.3803,3998.5,3998.4,4.22973341]
["bitfinex-derivatives","ETHF0:USTF0",1733570705673,0.3803,3998.5,3998.4,4.07622678]
["bitfinex-derivatives","ETHF0:USTF0",1733570705867,0.3803,3998.5,3998.4,4.22957376]
["bitfinex-derivatives","ETHF0:USTF0",1733570707166,0.55518,3998.5,3998.4,4.22957376]
["bitfinex-derivatives","ETHF0:USTF0",1733570707871,3.2078,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733570708068,3.2078,3998.6,3998.5,5.29149477]
["bitfinex-derivatives","ETHF0:USTF0",1733570708267,3.2078,3998.6,3998.5,46.49379477]
["bitfinex-derivatives","ETHF0:USTF0",1733570708672,3.2078,3998.6,3998.5,52.68162989]
["bitfinex-derivatives","ETHF0:USTF0",1733570708976,3.2078,3998.6,3998.5,52.68162952]
["bitfinex-derivatives","ETHF0:USTF0",1733570709470,3.32344435,3999.6,3998.5,61.7040802]
["bitfinex-derivatives","ETHF0:USTF0",1733570709674,0.3764,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733570710169,3.2078,3999.7,3999.4,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570710369,3.2078,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733570710770,6.15484435,4000.6,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733570710971,6.15484435,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733570710972,3.2078,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733570711172,2.94704435,4000.9,4000.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733570711373,0.17476,4001.3,4000.7,4.79687774]
["bitfinex-derivatives","ETHF0:USTF0",1733570711374,2.94704435,4001.3,4000.7,4.79687774]
["bitfinex-derivatives","ETHF0:USTF0",1733570711672,0.90126166,4001.5,4001.0,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570711873,0.90126166,4001.5,4000.8,3.89561608]
["bitfinex-derivatives","ETHF0:USTF0",1733570712069,0.17476,4001.1,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733570712372,0.17476,4001.1,4000.7,4.79687774]
["bitfinex-derivatives","ETHF0:USTF0",1733570712373,0.17476,4001.1,4000.7,4.97165774]
["bitfinex-derivatives","ETHF0:USTF0",1733570712574,0.90126166,4001.5,4000.7,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570712765,0.17478,4000.7,4000.4,5.37206774]
["bitfinex-derivatives","ETHF0:USTF0",1733570712969,0.3883,4000.9,4000.4,1.30166166]
["bitfinex-derivatives","ETHF0:USTF0",1733570713265,0.56307,4000.9,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733570713669,3.2078,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733570713875,3.03266236,4001.0,4000.9,40.97477]
["bitfinex-derivatives","ETHF0:USTF0",1733570715668,3.35294435,4001.9,4000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733570715669,3.2078,4001.5,4000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733570715876,2.94704435,4001.9,4000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733570715877,3.2078,4002.3,4001.5,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570716175,3.2078,4002.3,4002.2,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570717678,3.2078,4002.3,4001.6,0.12495001]
["bitfinex-derivatives","ETHF0:USTF0",1733570717975,3.2078,4002.3,4001.7,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570717976,0.17474,4001.8,4001.7,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570718272,0.4122,4002.2,4001.7,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570718474,0.58692,4002.2,4002.1,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570718682,0.88689379,4003.0,4002.1,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570718683,0.17468,4003.0,4002.1,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570718871,0.17468,4003.0,4002.4,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570718872,0.1747,4002.5,4002.4,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570719480,0.4122,4002.8,4002.1,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570719673,0.17471,4002.3,4002.1,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570719978,0.4122,4002.8,4002.1,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570720176,0.4122,4002.8,4001.9,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1733570720177,0.58689,4002.8,4002.7,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570720873,0.1747,4002.6,4002.4,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570722781,0.1747,4002.5,4002.4,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570723869,0.17471,4002.3,4002.2,0.12493128]
["bitfinex-derivatives","ETHF0:USTF0",1733570727483,0.17471,4002.5,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733570727682,0.17471,4002.5,4002.4,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570728072,0.4122,4002.8,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733570728073,0.17469,4002.8,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733570728276,3.2078,4003.1,4002.7,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570728582,3.38248,4003.1,4003.0,1.07594166]
["bitfinex-derivatives","ETHF0:USTF0",1733570728880,3.38248,4003.1,4003.0,0.90126166]
["bitfinex-derivatives","ETHF0:USTF0",1733570729480,3.2078,4003.1,4002.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1733570729781,3.2078,4003.1,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570729782,0.1747,4002.6,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570729977,0.1747,4002.6,4002.5,1.07596166]
["bitfinex-derivatives","ETHF0:USTF0",1733570730475,3.2078,4003.1,4002.4,5.15457205]
["bitfinex-derivatives","ETHF0:USTF0",1733570730681,0.17467,4003.3,4002.9,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733570730989,0.3854,4003.4,4002.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733570731277,0.17469,4002.8,4002.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733570732078,0.17469,4002.8,4002.7,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1733570732279,0.17469,4002.8,4002.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733570737584,0.1747,4002.6,4002.4,5.32928205]
["bitfinex-derivatives","ETHF0:USTF0",1733570737785,0.1747,4002.6,4002.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733570737986,0.1747,4002.6,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733570738384,0.17469,4002.8,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733570739081,0.57497,4003.3,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733570739288,0.3854,4003.4,4003.2,1.94677205]
["bitfinex-derivatives","ETHF0:USTF0",1733570739490,0.3854,4003.4,4003.3,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733570739783,0.4092,4003.7,4003.2,1.94677205]
["bitfinex-derivatives","ETHF0:USTF0",1733570739986,0.58385,4003.7,4003.6,1.94677205]
["bitfinex-derivatives","ETHF0:USTF0",1733570740185,3.38245,4003.8,4003.7,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733570740382,0.17464,4003.9,4003.6,5.15457205]
["bitfinex-derivatives","ETHF0:USTF0",1733570740581,0.3824,4004.0,4003.9,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733570740582,0.55704,4004.0,4003.9,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733570740786,0.55704,4004.0,4003.9,40.97464]
["bitfinex-derivatives","ETHF0:USTF0",1733570741088,0.55704,4004.0,4003.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733570741384,0.55704,4004.0,4003.9,40.97464]
["bitfinex-derivatives","ETHF0:USTF0",1733570741982,0.43651,4004.8,4003.9,40.97464]
["bitfinex-derivatives","ETHF0:USTF0",1733570741983,0.43651,4004.8,4003.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733570742187,0.43651,4004.8,4004.2,1.94677205]
["bitfinex-derivatives","ETHF0:USTF0",1733570742188,0.17462,4004.3,4004.2,1.94677205]
["bitfinex-derivatives","ETHF0:USTF0",1733570742683,0.17464,4003.9,4003.8,1.94677205]
["bitfinex-derivatives","ETHF0:USTF0",1733570743187,0.7855,4003.9,4003.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733570743491,0.17466,4003.5,4003.4,1.94677205]
["bitfinex-derivatives","ETHF0:USTF0",1733570746190,0.17466,4003.6,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570746390,0.7855,4003.9,4003.8,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733570746391,0.4031,4003.9,4003.8,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733570746596,0.01571264,4004.0,4003.9,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733570746990,0.01571264,4004.0,4003.9,40.97464]
["bitfinex-derivatives","ETHF0:USTF0",1733570748895,0.19035264,4004.0,4003.9,40.97464]
["bitfinex-derivatives","ETHF0:USTF0",1733570749094,0.01571264,4004.0,4003.9,40.97464]
["bitfinex-derivatives","ETHF0:USTF0",1733570749592,0.01571264,4004.0,4003.9,41.12109063]
["bitfinex-derivatives","ETHF0:USTF0",1733570749799,0.01571264,4004.0,4003.9,40.97464]
["bitfinex-derivatives","ETHF0:USTF0",1733570750300,0.01571264,4004.0,4003.8,1.94677205]
["bitfinex-derivatives","ETHF0:USTF0",1733570750696,0.17464,4003.9,4003.8,1.94677205]
["bitfinex-derivatives","ETHF0:USTF0",1733570750895,0.17464,4003.9,4003.8,2.74819807]
["bitfinex-derivatives","ETHF0:USTF0",1733570751197,0.17464,4003.9,4003.8,2.92284807]
["bitfinex-derivatives","ETHF0:USTF0",1733570751402,0.17464,4003.9,4003.8,2.77642205]
["bitfinex-derivatives","ETHF0:USTF0",1733570751795,0.17464,4003.9,4003.8,2.9228354]
["bitfinex-derivatives","ETHF0:USTF0",1733570751995,0.17464,4003.9,4003.8,2.77642205]
["bitfinex-derivatives","ETHF0:USTF0",1733570752400,0.01571264,4004.0,4003.9,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733570752603,0.01571264,4004.0,4003.9,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1733570753104,0.01571264,4004.0,4003.9,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1733570758805,0.17464,4003.9,4003.8,1.94677205]
["bitfinex-derivatives","ETHF0:USTF0",1733570759103,0.17464,4003.9,4003.8,2.84141155]
["bitfinex-derivatives","ETHF0:USTF0",1733570759605,0.17464,4003.9,4003.8,1.94677205]
["bitfinex-derivatives","ETHF0:USTF0",1733570760004,0.01571264,4004.0,4003.8,42.74677205]
["bitfinex-derivatives","ETHF0:USTF0",1733570760204,0.01571264,4004.0,4003.9,0.53914847]
["bitfinex-derivatives","ETHF0:USTF0",1733570761306,0.01571264,4004.0,4003.9,0.39281591]
["bitfinex-derivatives","ETHF0:USTF0",1733570761609,0.01571264,4004.0,4003.9,0.53915742]
["bitfinex-derivatives","ETHF0:USTF0",1733570764403,0.01571264,4004.0,4003.9,0.53926338]
["bitfinex-derivatives","ETHF0:USTF0",1733570767204,0.01571264,4004.0,4003.9,0.29951824]
["bitfinex-derivatives","ETHF0:USTF0",1733570772812,0.01571264,4004.0,4003.9,0.95451824]
["bitfinex-derivatives","ETHF0:USTF0",1733570773314,0.01571264,4004.0,4003.9,6.10124609]
["bitfinex-derivatives","ETHF0:USTF0",1733570773718,0.01571264,4004.0,4003.9,6.19478298]
["bitfinex-derivatives","ETHF0:USTF0",1733570774109,0.01571264,4004.0,4003.9,46.99478298]
["bitfinex-derivatives","ETHF0:USTF0",1733570774510,0.01571264,4004.0,4003.9,48.78936074]
["bitfinex-derivatives","ETHF0:USTF0",1733570774810,0.4061,4004.8,4004.7,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733570775111,3.2078,4005.4,4004.7,0.89728888]
["bitfinex-derivatives","ETHF0:USTF0",1733570775313,1.2045,4005.8,4005.3,1.79457776]
["bitfinex-derivatives","ETHF0:USTF0",1733570775507,1.2045,4005.8,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570775508,1.37906,4005.8,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733570775911,1.2045,4005.8,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733570776511,1.2045,4005.8,4005.7,2.11790799]
["bitfinex-derivatives","ETHF0:USTF0",1733570777219,1.37906,4005.8,4005.7,1.94334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570781229,1.2045,4005.8,4005.7,2.11790799]
["bitfinex-derivatives","ETHF0:USTF0",1733570781420,1.37906,4005.8,4005.7,2.11790799]
["bitfinex-derivatives","ETHF0:USTF0",1733570781621,1.2045,4005.8,4005.7,2.11790799]
["bitfinex-derivatives","ETHF0:USTF0",1733570781821,1.37906,4005.8,4005.7,2.11790799]
["bitfinex-derivatives","ETHF0:USTF0",1733570783319,1.37906,4005.8,4005.7,1.94334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570784521,1.37906,4005.8,4005.7,2.11790799]
["bitfinex-derivatives","ETHF0:USTF0",1733570785120,0.7902,4005.8,4005.7,2.11790799]
["bitfinex-derivatives","ETHF0:USTF0",1733570785327,0.96476,4005.8,4005.7,2.11790799]
["bitfinex-derivatives","ETHF0:USTF0",1733570785722,0.7902,4005.8,4005.7,2.11790799]
["bitfinex-derivatives","ETHF0:USTF0",1733570786028,0.96476,4005.8,4005.7,2.11790799]
["bitfinex-derivatives","ETHF0:USTF0",1733570786323,0.7902,4005.8,4005.7,5.32570799]
["bitfinex-derivatives","ETHF0:USTF0",1733570786626,0.7902,4005.8,4005.7,3.50718212]
["bitfinex-derivatives","ETHF0:USTF0",1733570786827,0.7902,4005.8,4005.7,5.45053011]
["bitfinex-derivatives","ETHF0:USTF0",1733570787021,0.96476,4005.8,4005.7,5.45053011]
["bitfinex-derivatives","ETHF0:USTF0",1733570787326,0.96476,4005.8,4005.7,3.33262212]
["bitfinex-derivatives","ETHF0:USTF0",1733570787525,0.96476,4005.8,4005.7,5.27597011]
["bitfinex-derivatives","ETHF0:USTF0",1733570788324,0.96476,4005.8,4005.7,2.06817011]
["bitfinex-derivatives","ETHF0:USTF0",1733570789124,0.17458,4005.2,4005.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733570789317,0.17458,4005.2,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570790123,0.17459,4005.0,4004.9,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1733570790326,0.17459,4005.0,4004.9,2.77793799]
["bitfinex-derivatives","ETHF0:USTF0",1733570790725,0.17459,4005.0,4004.9,1.94334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570790927,0.17459,4005.0,4004.9,2.60334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570791122,0.17459,4005.0,4004.9,43.40334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570791624,0.17459,4005.0,4004.9,42.74334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570793722,0.17459,4005.0,4004.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733570794030,3.38239,4005.0,4004.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733570794333,0.17459,4005.0,4004.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733570794522,0.4027,4005.3,4004.5,1.94334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570794725,0.17461,4004.6,4004.5,1.94334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570795133,0.17461,4004.6,4004.5,42.74334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570796426,0.17461,4004.6,4004.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733570796622,0.17463,4004.2,4004.1,1.94334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570796829,3.38243,4004.2,4004.1,1.94334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570797332,3.2078,4004.2,4003.6,5.81482831]
["bitfinex-derivatives","ETHF0:USTF0",1733570797627,0.17465,4003.7,4003.6,1.94334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570797831,0.17465,4003.7,4003.6,42.74334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570799534,0.17465,4003.7,4003.6,1.94334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570801634,0.17465,4003.7,4003.6,42.74334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570802628,1.1693,4004.1,4003.6,42.74334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570802827,1.34393,4004.1,4004.0,1.94334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570803233,0.96163,4004.1,4004.0,1.94334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570804032,0.96163,4004.1,4004.0,2.11798799]
["bitfinex-derivatives","ETHF0:USTF0",1733570804232,0.4001,4004.6,4004.0,1.94334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570804435,0.414,4004.5,4004.0,1.94334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570804635,0.17463,4004.1,4004.0,1.94334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570804847,0.17463,4004.1,4004.0,2.11798799]
["bitfinex-derivatives","ETHF0:USTF0",1733570805032,0.414,4004.5,4004.0,1.94334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570805633,0.58862,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733570806132,0.58862,4004.5,4004.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733570806332,0.17462,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733570806534,0.17462,4004.3,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733570807242,0.17463,4004.3,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733570807940,0.17462,4004.3,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733570808441,0.414,4004.5,4004.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733570808641,0.17463,4004.2,4004.1,0.55933]
["bitfinex-derivatives","ETHF0:USTF0",1733570809338,0.17463,4004.2,4004.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733570809736,0.414,4004.5,4004.0,2.11797799]
["bitfinex-derivatives","ETHF0:USTF0",1733570809945,0.414,4004.5,4004.0,1.94334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570810147,0.17463,4004.1,4004.0,2.11797799]
["bitfinex-derivatives","ETHF0:USTF0",1733570810337,0.17463,4004.1,4004.0,1.94334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570810534,0.414,4004.5,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570810734,0.17464,4003.9,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570811034,0.17464,4003.9,4003.8,3.38244]
["bitfinex-derivatives","ETHF0:USTF0",1733570811242,0.17464,4004.0,4003.9,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733570811935,0.414,4004.5,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570812141,0.17464,4003.9,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570812950,0.17465,4003.6,4003.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733570813448,0.17466,4003.4,4003.3,1.94334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570813636,0.17466,4003.4,4003.3,2.11801799]
["bitfinex-derivatives","ETHF0:USTF0",1733570813843,0.17466,4003.4,4003.3,42.91801799]
["bitfinex-derivatives","ETHF0:USTF0",1733570814647,0.17466,4003.4,4003.3,42.74334799]
["bitfinex-derivatives","ETHF0:USTF0",1733570815846,0.17467,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570816253,0.17467,4003.2,4003.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733570817245,0.17467,4003.2,4003.1,44.18248]
["bitfinex-derivatives","ETHF0:USTF0",1733570817446,0.17467,4003.2,4003.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733570818249,0.17467,4003.2,4003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733570819348,0.20456665,4003.2,4003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733570819940,0.20456665,4003.2,4002.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733570819941,0.1747,4002.5,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570820449,0.02989665,4002.5,4002.2,41.1997]
["bitfinex-derivatives","ETHF0:USTF0",1733570820752,0.17471,4002.3,4002.2,41.1997]
["bitfinex-derivatives","ETHF0:USTF0",1733570821249,0.17471,4002.3,4002.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733570821445,0.02989665,4002.3,4001.9,0.05399]
["bitfinex-derivatives","ETHF0:USTF0",1733570821651,0.17472,4002.0,4001.9,0.05399]
["bitfinex-derivatives","ETHF0:USTF0",1733570821854,0.17472,4002.0,4001.9,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1733570822052,0.17472,4002.0,4001.9,0.05399]
["bitfinex-derivatives","ETHF0:USTF0",1733570822547,0.20461665,4002.0,4001.9,0.05399]
["bitfinex-derivatives","ETHF0:USTF0",1733570823761,0.02989665,4002.0,4001.9,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1733570823953,3.2078,4003.1,4001.9,0.95281928]
["bitfinex-derivatives","ETHF0:USTF0",1733570824246,0.17467,4003.3,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733570824454,0.17469,4002.9,4002.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733570825453,3.5856,4003.3,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733570825454,0.55247,4003.3,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733570825847,0.3781,4003.4,4002.8,45.95114799]
["bitfinex-derivatives","ETHF0:USTF0",1733570826044,0.17465,4003.7,4003.3,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733570826254,0.17465,4003.7,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733570826255,0.17467,4003.3,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733570826556,0.3781,4003.7,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733570826758,0.17465,4003.6,4003.1,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733570826948,0.17467,4003.3,4003.1,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733570827148,0.17467,4003.3,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733570827347,0.17467,4003.3,4002.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733570827658,0.3781,4003.7,4002.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733570827855,0.3781,4003.7,4002.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733570828062,0.3781,4003.7,4003.0,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733570828063,0.17468,4003.1,4003.0,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733570828357,0.17468,4003.1,4002.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733570828358,0.17468,4003.0,4002.9,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733570828658,0.3781,4003.7,4002.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733570828949,0.17468,4003.1,4003.0,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733570829156,0.17468,4003.2,4003.0,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733570829452,0.3781,4003.7,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570829659,0.3781,4003.7,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570829660,0.17466,4003.6,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570830151,3.2078,4003.8,4002.8,5.15114799]
["bitfinex-derivatives","ETHF0:USTF0",1733570830344,20.26041,4004.1,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570830548,20.26041,4004.1,4004.0,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733570830953,20.26041,4004.1,4003.6,42.0229]
["bitfinex-derivatives","ETHF0:USTF0",1733570831150,20.26041,4004.1,4003.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1733570831457,20.26041,4004.1,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570831749,0.17466,4003.4,4003.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1733570831954,0.17466,4003.4,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733570832353,0.17467,4003.4,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733570832657,0.7792,4003.7,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733570832855,0.7792,4003.7,4003.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1733570833155,0.7792,4003.7,4003.0,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1733570833156,0.17467,4003.2,4003.0,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1733570833352,0.17467,4003.2,4003.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733570833655,0.17467,4003.2,4003.0,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1733570833856,0.17468,4003.1,4003.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733570834154,0.7792,4003.7,4003.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733570834659,0.17468,4003.2,4003.0,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1733570835056,0.7792,4003.7,4003.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733570835355,0.17468,4003.1,4003.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733570835949,0.7792,4003.7,4003.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733570836157,0.95385,4003.7,4003.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1733570836354,0.95385,4003.7,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733570836551,0.95385,4003.7,4003.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1733570836751,0.17465,4003.6,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570837048,0.17467,4003.4,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733570837451,0.17467,4003.3,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733570837651,0.17466,4003.5,4003.3,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570837858,0.7792,4003.7,4003.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1733570838058,0.17467,4003.4,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733570838563,0.7792,4003.7,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733570838771,0.17467,4003.4,4003.0,41.6004]
["bitfinex-derivatives","ETHF0:USTF0",1733570839063,0.17466,4003.5,4003.4,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570839357,20.26041,4004.1,4003.0,41.6004]
["bitfinex-derivatives","ETHF0:USTF0",1733570839559,1.187,4003.9,4003.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1733570840066,0.17465,4003.7,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570840357,1.187,4003.9,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570840358,0.17465,4003.6,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570840564,0.17465,4003.6,4003.4,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570840761,0.17465,4003.6,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570841263,0.17465,4003.6,4003.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1733570841462,0.17465,4003.6,4003.4,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570842063,0.17465,4003.7,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570842365,0.17466,4003.5,4003.4,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570843158,2.94704435,4003.8,4003.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1733570843362,0.17466,4003.5,4003.3,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570843558,2.94704435,4003.8,4003.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1733570843866,0.17466,4003.5,4003.4,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570844167,0.17466,4003.6,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570844558,2.94704435,4003.8,4003.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1733570844757,0.17466,4003.5,4003.4,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570844957,2.94704435,4003.8,4003.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1733570845267,0.17466,4003.6,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570845960,2.94704435,4004.0,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570846272,20.43504,4004.1,4004.0,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733570846763,20.26041,4004.1,4003.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733570847066,0.17465,4003.9,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733570847366,0.17465,4003.8,4003.7,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733570847770,20.26041,4004.1,4003.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733570847961,20.26041,4004.1,4003.7,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733570847962,0.17465,4003.8,4003.7,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733570848659,20.26041,4004.1,4003.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733570848660,0.17464,4003.9,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733570849265,0.17464,4004.0,4003.9,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733570849466,20.26041,4004.1,4003.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733570849665,0.413,4003.9,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733570850465,0.58764,4003.9,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733570850663,0.413,4003.9,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733570850862,0.58764,4003.9,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733570851266,0.413,4003.9,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733570851864,0.17464,4004.0,4003.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733570852064,0.17464,4004.0,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733570852262,0.17464,4004.0,4003.9,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733570852863,20.26041,4004.1,4003.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733570853065,0.3847,4003.9,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733570853469,0.55934,4003.9,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733570853860,0.3847,4003.9,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733570856163,0.3847,4003.9,4003.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733570856164,0.17465,4003.8,4003.7,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733570856364,0.4055,4003.8,4003.7,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733570857663,0.58015,4003.8,4003.7,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733570857972,0.4055,4003.8,4003.7,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733570862666,0.4055,4003.8,4003.7,1.07272997]
["bitfinex-derivatives","ETHF0:USTF0",1733570863564,0.58015,4003.8,4003.7,1.07272997]
["bitfinex-derivatives","ETHF0:USTF0",1733570863770,0.99275,4003.8,4003.7,1.07272997]
["bitfinex-derivatives","ETHF0:USTF0",1733570863967,0.99275,4003.8,4003.4,3.87148032]
["bitfinex-derivatives","ETHF0:USTF0",1733570863968,0.8181,4003.8,4003.4,3.87148032]
["bitfinex-derivatives","ETHF0:USTF0",1733570864164,0.3847,4003.9,4003.6,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570864370,0.3847,4003.9,4003.8,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733570864870,20.43505,4004.1,4004.0,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733570865371,20.26041,4004.1,4003.6,3.87148032]
["bitfinex-derivatives","ETHF0:USTF0",1733570865568,0.17466,4003.4,4003.3,4.04615032]
["bitfinex-derivatives","ETHF0:USTF0",1733570865874,0.43661,4003.9,4003.4,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570866173,0.17466,4003.4,4003.3,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733570866370,0.17465,4003.8,4003.2,41.87274997]
["bitfinex-derivatives","ETHF0:USTF0",1733570866567,0.17467,4003.3,4003.2,41.87274997]
["bitfinex-derivatives","ETHF0:USTF0",1733570866770,0.17467,4003.3,4003.2,41.69807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570867278,0.17467,4003.3,4003.2,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570869677,0.17467,4003.3,4003.2,4.76956029]
["bitfinex-derivatives","ETHF0:USTF0",1733570871778,0.17467,4003.2,4003.1,3.87148032]
["bitfinex-derivatives","ETHF0:USTF0",1733570872170,0.17468,4003.1,4003.0,48.77736029]
["bitfinex-derivatives","ETHF0:USTF0",1733570874679,6.15484435,4003.6,4003.0,48.77736029]
["bitfinex-derivatives","ETHF0:USTF0",1733570874879,0.17467,4003.2,4003.1,4.04616032]
["bitfinex-derivatives","ETHF0:USTF0",1733570875079,0.17467,4003.2,4003.1,3.87148032]
["bitfinex-derivatives","ETHF0:USTF0",1733570875376,3.2078,4003.6,4003.0,48.77736029]
["bitfinex-derivatives","ETHF0:USTF0",1733570875377,6.15484435,4003.6,4003.0,48.77736029]
["bitfinex-derivatives","ETHF0:USTF0",1733570875578,0.17467,4003.2,4003.0,48.95204029]
["bitfinex-derivatives","ETHF0:USTF0",1733570875875,6.15484435,4003.6,4003.0,48.95204029]
["bitfinex-derivatives","ETHF0:USTF0",1733570876075,0.17468,4003.2,4003.0,48.95204029]
["bitfinex-derivatives","ETHF0:USTF0",1733570876295,6.15484435,4003.6,4003.0,48.95204029]
["bitfinex-derivatives","ETHF0:USTF0",1733570876486,0.17468,4003.1,4003.0,48.77736029]
["bitfinex-derivatives","ETHF0:USTF0",1733570876775,0.17468,4003.1,4003.0,48.95204029]
["bitfinex-derivatives","ETHF0:USTF0",1733570876979,0.17468,4003.1,4003.0,48.79381569]
["bitfinex-derivatives","ETHF0:USTF0",1733570877175,0.17468,4003.1,4003.0,44.90587997]
["bitfinex-derivatives","ETHF0:USTF0",1733570877376,0.17468,4003.1,4003.0,48.79392033]
["bitfinex-derivatives","ETHF0:USTF0",1733570879182,0.17468,4003.1,4003.0,44.90587997]
["bitfinex-derivatives","ETHF0:USTF0",1733570880581,2.94704435,4003.2,4003.0,44.90587997]
["bitfinex-derivatives","ETHF0:USTF0",1733570880885,0.17468,4003.1,4003.0,45.08055997]
["bitfinex-derivatives","ETHF0:USTF0",1733570881077,0.17468,4003.1,4003.0,44.90587997]
["bitfinex-derivatives","ETHF0:USTF0",1733570881277,0.17468,4003.1,4003.0,45.08055997]
["bitfinex-derivatives","ETHF0:USTF0",1733570881882,0.17468,4003.1,4003.0,44.90587997]
["bitfinex-derivatives","ETHF0:USTF0",1733570882081,2.94704435,4003.2,4003.0,44.90587997]
["bitfinex-derivatives","ETHF0:USTF0",1733570882387,0.17468,4003.1,4003.0,45.08055997]
["bitfinex-derivatives","ETHF0:USTF0",1733570882774,2.94704435,4003.2,4003.1,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733570882775,3.12172435,4003.2,4003.1,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733570882979,2.94704435,4003.3,4003.0,44.90587997]
["bitfinex-derivatives","ETHF0:USTF0",1733570883178,3.12170435,4003.5,4003.0,44.90587997]
["bitfinex-derivatives","ETHF0:USTF0",1733570883375,0.17466,4003.5,4003.4,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570883585,3.11812077,4003.5,4003.4,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570884385,0.17466,4003.5,4003.4,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570884583,3.11808998,4003.5,4003.4,1.07273997]
["bitfinex-derivatives","ETHF0:USTF0",1733570885986,3.11808998,4003.5,4003.4,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570886887,3.11808998,4003.5,4003.4,1.07273997]
["bitfinex-derivatives","ETHF0:USTF0",1733570887083,3.11808998,4003.5,4003.4,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570887284,0.17466,4003.5,4003.4,4.96078033]
["bitfinex-derivatives","ETHF0:USTF0",1733570888091,0.17466,4003.5,4003.4,4.78612033]
["bitfinex-derivatives","ETHF0:USTF0",1733570888385,0.17466,4003.5,4003.4,5.35418033]
["bitfinex-derivatives","ETHF0:USTF0",1733570888581,0.17466,4003.5,4003.4,5.17952033]
["bitfinex-derivatives","ETHF0:USTF0",1733570888788,0.17466,4003.5,4003.4,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570889484,0.17466,4003.5,4003.4,1.07273997]
["bitfinex-derivatives","ETHF0:USTF0",1733570889682,0.17466,4003.5,4003.4,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570890792,0.17466,4003.5,4003.4,1.07273997]
["bitfinex-derivatives","ETHF0:USTF0",1733570892489,0.17466,4003.5,4003.4,4.96078033]
["bitfinex-derivatives","ETHF0:USTF0",1733570892976,0.17465,4003.8,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570893180,0.17465,4003.7,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570893395,4.4301,4003.9,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570893683,0.17465,4003.6,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570893885,0.17465,4003.6,4003.5,4.06270036]
["bitfinex-derivatives","ETHF0:USTF0",1733570894084,0.17465,4003.8,4003.5,4.06270036]
["bitfinex-derivatives","ETHF0:USTF0",1733570894286,2.94342998,4003.6,4003.5,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1733570894484,3.11807998,4003.6,4003.5,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1733570894679,0.17465,4003.6,4003.5,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1733570895179,3.11828534,4003.6,4003.5,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1733570895590,3.11828534,4003.6,4003.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733570895883,3.11828534,4003.6,4003.5,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1733570895884,0.17465,4003.6,4003.5,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1733570896084,3.11840021,4003.6,4003.5,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1733570896287,3.11840021,4003.6,4003.5,1.29917997]
["bitfinex-derivatives","ETHF0:USTF0",1733570896490,3.11840021,4003.6,4003.5,1.47383997]
["bitfinex-derivatives","ETHF0:USTF0",1733570896694,3.11840021,4003.6,4003.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733570896695,2.94375021,4003.6,4003.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733570896884,2.94375021,4003.5,4003.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733570897087,0.17467,4003.3,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733570897393,0.17467,4003.4,4003.3,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733570897589,3.93629651,4003.6,4003.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733570897888,0.17465,4003.6,4003.5,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570898391,4.10013666,4003.6,4003.5,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570899388,0.17465,4003.6,4003.5,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570901491,0.17467,4003.2,4003.1,0.56807]
["bitfinex-derivatives","ETHF0:USTF0",1733570901688,3.11954813,4003.2,4003.1,1.46614997]
["bitfinex-derivatives","ETHF0:USTF0",1733570902287,0.17467,4003.2,4003.1,12.1308271]
["bitfinex-derivatives","ETHF0:USTF0",1733570902486,0.17467,4003.2,4003.1,12.3055071]
["bitfinex-derivatives","ETHF0:USTF0",1733570906301,0.17467,4003.2,4003.1,12.1308271]
["bitfinex-derivatives","ETHF0:USTF0",1733570906896,0.17467,4003.2,4003.1,12.3055071]
["bitfinex-derivatives","ETHF0:USTF0",1733570907093,0.17467,4003.2,4003.1,7.27338045]
["bitfinex-derivatives","ETHF0:USTF0",1733570907299,0.17467,4003.2,4003.1,12.30665646]
["bitfinex-derivatives","ETHF0:USTF0",1733570907592,0.17467,4003.2,4003.1,6.49943598]
["bitfinex-derivatives","ETHF0:USTF0",1733570908190,0.17467,4003.2,4003.1,6.32425076]
["bitfinex-derivatives","ETHF0:USTF0",1733570908601,0.17467,4003.2,4003.1,6.49893076]
["bitfinex-derivatives","ETHF0:USTF0",1733570909098,0.92967,4003.3,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733570909695,0.17467,4003.2,4003.1,1.46614997]
["bitfinex-derivatives","ETHF0:USTF0",1733570909897,3.1211944,4003.2,4003.1,1.46614997]
["bitfinex-derivatives","ETHF0:USTF0",1733570911397,2.9465244,4003.3,4003.1,2.18955994]
["bitfinex-derivatives","ETHF0:USTF0",1733570911702,2.9465244,4003.4,4003.3,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733570911897,2.947162,4003.4,4003.2,3.88804005]
["bitfinex-derivatives","ETHF0:USTF0",1733570912098,2.947162,4003.4,4003.3,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733570912402,4.10116417,4003.6,4003.3,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570912403,0.4035,4003.5,4003.3,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570912603,0.57816,4003.5,4003.4,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570912899,4.50466417,4003.5,4003.4,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570913199,3.92650417,4003.6,4003.4,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733570913396,4.10115417,4003.6,4003.5,1.48023997]
["bitfinex-derivatives","ETHF0:USTF0",1733570913591,0.17465,4003.6,4003.5,1.48023997]
["bitfinex-derivatives","ETHF0:USTF0",1733570913801,4.10115417,4003.7,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733570914003,3.92650417,4003.7,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733570914301,3.38245,4003.8,4003.7,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733570914490,3.2078,4003.8,4003.7,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733570914690,3.2078,4003.8,4003.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733570914691,2.94663008,4003.8,4003.6,4.27764005]
["bitfinex-derivatives","ETHF0:USTF0",1733570914997,2.94663008,4004.0,4003.9,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733570915200,23.20704008,4004.1,4003.9,4.78410787]
["bitfinex-derivatives","ETHF0:USTF0",1733570915495,20.26041,4004.1,4004.0,3.38244]
["bitfinex-derivatives","ETHF0:USTF0",1733570915695,20.26041,4004.1,4004.0,7.2684679]
["bitfinex-derivatives","ETHF0:USTF0",1733570916099,20.26041,4004.1,4004.0,44.18244]
["bitfinex-derivatives","ETHF0:USTF0",1733570917203,20.26041,4004.1,4004.0,44.32884379]
["bitfinex-derivatives","ETHF0:USTF0",1733570917699,20.26041,4004.1,4004.0,57.1182587]
["bitfinex-derivatives","ETHF0:USTF0",1733570918408,20.26041,4004.1,4004.0,49.20758344]
["bitfinex-derivatives","ETHF0:USTF0",1733570918599,20.26041,4004.1,4004.0,49.35391671]
["bitfinex-derivatives","ETHF0:USTF0",1733570918801,20.26041,4004.1,4004.0,49.20758344]
["bitfinex-derivatives","ETHF0:USTF0",1733570920505,20.26041,4004.1,4004.0,55.02559443]
["bitfinex-derivatives","ETHF0:USTF0",1733570921713,20.26041,4004.1,4004.0,50.00045099]
["bitfinex-derivatives","ETHF0:USTF0",1733570922004,20.26041,4004.1,4004.0,55.02016525]
["bitfinex-derivatives","ETHF0:USTF0",1733570922396,20.26041,4004.1,4004.0,49.20215426]
["bitfinex-derivatives","ETHF0:USTF0",1733570923001,20.26041,4004.1,4004.0,55.02016525]
["bitfinex-derivatives","ETHF0:USTF0",1733570923508,20.26041,4004.1,4004.0,49.20215426]
["bitfinex-derivatives","ETHF0:USTF0",1733570923703,20.26041,4004.1,4004.0,55.02016525]
["bitfinex-derivatives","ETHF0:USTF0",1733570924502,20.26041,4004.1,4004.0,44.18244]
["bitfinex-derivatives","ETHF0:USTF0",1733570927502,20.26041,4004.1,4004.0,44.58694]
["bitfinex-derivatives","ETHF0:USTF0",1733570930409,20.26041,4004.1,4004.0,45.48501997]
["bitfinex-derivatives","ETHF0:USTF0",1733570930809,20.26041,4004.1,4004.0,44.58694]
["bitfinex-derivatives","ETHF0:USTF0",1733570931413,20.26041,4004.1,4004.0,45.48501997]
["bitfinex-derivatives","ETHF0:USTF0",1733570931710,20.26041,4004.1,4004.0,56.31753843]
["bitfinex-derivatives","ETHF0:USTF0",1733570931914,20.26041,4004.1,4004.0,55.41945846]
["bitfinex-derivatives","ETHF0:USTF0",1733570932410,20.26041,4004.1,4004.0,55.56551158]
["bitfinex-derivatives","ETHF0:USTF0",1733570932712,20.26041,4004.1,4004.0,55.41945846]
["bitfinex-derivatives","ETHF0:USTF0",1733570936518,20.26041,4004.1,4004.0,55.4185121]
["bitfinex-derivatives","ETHF0:USTF0",1733570937611,20.26041,4004.1,4004.0,56.31659207]
["bitfinex-derivatives","ETHF0:USTF0",1733570937819,20.26041,4004.1,4004.0,60.76502419]
["bitfinex-derivatives","ETHF0:USTF0",1733570937820,15.01748066,4004.1,4004.0,60.76502419]
["bitfinex-derivatives","ETHF0:USTF0",1733570938122,11.19757154,4004.1,4004.0,75.47035549]
["bitfinex-derivatives","ETHF0:USTF0",1733570938422,0.8203,4005.5,4005.4,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733570938623,0.8203,4005.5,4005.4,1.07265997]
["bitfinex-derivatives","ETHF0:USTF0",1733570939122,0.8203,4005.5,4005.4,41.87265997]
["bitfinex-derivatives","ETHF0:USTF0",1733570941825,0.99487,4005.5,4005.4,41.87265997]
["bitfinex-derivatives","ETHF0:USTF0",1733570942218,0.8203,4005.5,4005.4,41.87265997]
["bitfinex-derivatives","ETHF0:USTF0",1733570942420,0.99487,4005.5,4005.4,41.87265997]
["bitfinex-derivatives","ETHF0:USTF0",1733570942622,0.8203,4005.5,4005.4,41.87265997]
["bitfinex-derivatives","ETHF0:USTF0",1733570943321,0.8203,4005.5,4005.4,1.07265997]
["bitfinex-derivatives","ETHF0:USTF0",1733570944016,0.4069,4005.5,4005.4,1.97073994]
["bitfinex-derivatives","ETHF0:USTF0",1733570944217,0.4069,4005.5,4005.4,1.07265997]
["bitfinex-derivatives","ETHF0:USTF0",1733570944722,0.4069,4005.5,4005.4,1.97073994]
["bitfinex-derivatives","ETHF0:USTF0",1733570945119,0.374,4005.7,4005.6,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733570945315,0.3801,4005.8,4005.4,1.79615994]
["bitfinex-derivatives","ETHF0:USTF0",1733570945520,0.3801,4005.8,4005.7,1.07263997]
["bitfinex-derivatives","ETHF0:USTF0",1733570945720,0.3801,4005.8,4005.7,4.28043997]
["bitfinex-derivatives","ETHF0:USTF0",1733570946323,0.3801,4005.8,4005.7,4.92843997]
["bitfinex-derivatives","ETHF0:USTF0",1733570947825,0.4037,4006.3,4005.7,4.75387997]
["bitfinex-derivatives","ETHF0:USTF0",1733570948131,0.4037,4006.3,4006.2,1.07261997]
["bitfinex-derivatives","ETHF0:USTF0",1733570950030,0.57824,4006.3,4006.2,1.07261997]
["bitfinex-derivatives","ETHF0:USTF0",1733570950531,0.4037,4006.3,4006.2,1.07261997]
["bitfinex-derivatives","ETHF0:USTF0",1733570950932,0.57824,4006.3,4006.2,1.07261997]
["bitfinex-derivatives","ETHF0:USTF0",1733570951620,0.57824,4006.3,4006.2,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570957031,3.2078,4006.7,4006.2,6.79615994]
["bitfinex-derivatives","ETHF0:USTF0",1733570957229,0.1745,4007.2,4006.6,4.10587997]
["bitfinex-derivatives","ETHF0:USTF0",1733570957535,0.17449,4007.3,4007.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733570957836,0.17449,4007.4,4007.2,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733570958032,0.17449,4007.4,4007.3,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570958536,4.87527997,4007.9,4006.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733570958745,0.1745,4007.2,4007.1,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570958925,0.5756,4007.2,4007.1,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570959436,0.4011,4007.2,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570959737,0.17452,4006.8,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570960033,0.17452,4006.7,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570960336,0.57862,4006.7,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570960724,0.57862,4006.7,4006.6,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570971445,3.78642,4006.7,4006.6,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570971647,0.57862,4006.7,4006.6,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570971850,3.78642,4006.7,4006.6,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570972045,3.6119,4006.7,4006.6,1.07259997]
["bitfinex-derivatives","ETHF0:USTF0",1733570972240,0.4011,4007.2,4006.6,1.07259997]
["bitfinex-derivatives","ETHF0:USTF0",1733570972241,3.6089,4007.2,4006.6,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570972436,0.17452,4006.8,4006.7,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1733570973042,0.17452,4006.8,4006.7,41.78622]
["bitfinex-derivatives","ETHF0:USTF0",1733570973243,0.17451,4006.9,4006.7,41.6117]
["bitfinex-derivatives","ETHF0:USTF0",1733570973452,0.17451,4006.9,4006.8,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733570975346,4.0078,4007.2,4006.8,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570975547,4.1823,4007.2,4007.1,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570975952,4.1823,4007.2,4007.1,1.07257997]
["bitfinex-derivatives","ETHF0:USTF0",1733570976250,4.0078,4007.2,4007.1,1.07257997]
["bitfinex-derivatives","ETHF0:USTF0",1733570976448,3.2078,4007.2,4007.1,1.07257997]
["bitfinex-derivatives","ETHF0:USTF0",1733570976640,0.17448,4007.6,4007.5,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733570976844,1.1914,4007.8,4007.5,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570977245,1.1914,4007.8,4007.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733570977246,0.17448,4007.7,4007.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733570978049,0.17448,4007.6,4007.5,1.07255997]
["bitfinex-derivatives","ETHF0:USTF0",1733570978449,0.17448,4007.7,4007.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733570978649,1.1914,4007.8,4007.5,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570978853,1.1914,4007.8,4007.5,1.07255997]
["bitfinex-derivatives","ETHF0:USTF0",1733570979659,0.17448,4007.6,4007.5,1.07255997]
["bitfinex-derivatives","ETHF0:USTF0",1733570979858,0.17448,4007.6,4007.5,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570980061,0.17448,4007.6,4007.5,41.87255997]
["bitfinex-derivatives","ETHF0:USTF0",1733570980359,0.17448,4007.6,4007.5,41.69807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570980859,1.1914,4007.8,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570981052,1.1914,4007.8,4007.3,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570981246,1.1914,4007.8,4007.6,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570981247,0.17448,4007.7,4007.6,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570982667,0.8006,4007.8,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570982871,0.17449,4007.3,4007.2,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733570983069,0.1745,4007.2,4007.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733570984669,0.1745,4007.2,4007.1,1.07257997]
["bitfinex-derivatives","ETHF0:USTF0",1733570985561,0.1745,4007.2,4007.1,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570986472,3.90420819,4007.2,4007.1,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570987872,3.10200819,4007.2,4007.1,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570989272,4.30724425,4007.3,4006.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1733570989573,4.30724425,4007.3,4007.1,1.07257997]
["bitfinex-derivatives","ETHF0:USTF0",1733570989574,3.11128075,4007.2,4007.1,1.07257997]
["bitfinex-derivatives","ETHF0:USTF0",1733570990172,2.93678075,4007.3,4007.1,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570990368,3.11128075,4007.3,4007.2,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733570991870,0.1745,4007.3,4007.2,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733570992474,0.1745,4007.3,4007.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1733570992676,0.17449,4007.4,4007.3,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733570992978,0.17449,4007.4,4007.3,0.56689]
["bitfinex-derivatives","ETHF0:USTF0",1733570993179,0.17449,4007.4,4007.3,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1733570993471,0.17449,4007.4,4007.3,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1733570993672,0.17449,4007.4,4007.3,41.76689]
["bitfinex-derivatives","ETHF0:USTF0",1733570993879,0.17449,4007.4,4007.3,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1733570994968,0.17449,4007.4,4007.3,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1733570995168,0.4019,4007.5,4007.1,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570995473,0.1745,4007.2,4007.1,1.07257997]
["bitfinex-derivatives","ETHF0:USTF0",1733570995676,0.1745,4007.2,4007.1,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570996180,0.1745,4007.2,4007.1,1.07257997]
["bitfinex-derivatives","ETHF0:USTF0",1733570996478,0.1745,4007.2,4007.1,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733570996776,0.1745,4007.1,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733570997072,0.1745,4007.1,4007.0,4.10587997]
["bitfinex-derivatives","ETHF0:USTF0",1733570997673,0.1745,4007.1,4007.0,4.28038997]
["bitfinex-derivatives","ETHF0:USTF0",1733570997879,0.1745,4007.1,4007.0,4.10587997]
["bitfinex-derivatives","ETHF0:USTF0",1733570998175,0.8245,4007.4,4007.0,4.10587997]
["bitfinex-derivatives","ETHF0:USTF0",1733570998378,0.17449,4007.4,4007.3,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571001176,5.05367032,4007.4,4007.3,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571001482,5.43707032,4007.4,4007.3,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571004177,0.3834,4007.4,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571004372,4.09366358,4007.1,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571005071,0.17451,4006.8,4006.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733571005270,0.17451,4006.8,4006.7,1.30737997]
["bitfinex-derivatives","ETHF0:USTF0",1733571005471,0.17451,4006.8,4006.7,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571005880,5.07346447,4006.8,4006.7,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571006275,0.17451,4006.8,4006.7,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571006472,5.07346447,4006.8,4006.7,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571006882,0.17451,4006.8,4006.7,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571007582,0.43626,4007.1,4006.7,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571007583,2.93978857,4007.1,4006.7,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571007775,0.17451,4006.8,4006.7,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571007976,0.17451,4006.8,4006.7,1.07259997]
["bitfinex-derivatives","ETHF0:USTF0",1733571008172,0.17451,4006.8,4006.7,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571009175,3.32078857,4007.2,4006.7,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571009379,0.17451,4006.9,4006.8,0.55361]
["bitfinex-derivatives","ETHF0:USTF0",1733571009586,0.381,4007.2,4006.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733571009882,0.17451,4007.0,4006.9,40.97451]
["bitfinex-derivatives","ETHF0:USTF0",1733571010084,0.17451,4007.0,4006.9,41.35391]
["bitfinex-derivatives","ETHF0:USTF0",1733571011177,0.381,4007.2,4007.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733571011381,0.381,4007.2,4007.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733571011382,0.1745,4007.2,4007.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733571011579,3.32028857,4007.6,4006.9,42.07747997]
["bitfinex-derivatives","ETHF0:USTF0",1733571011782,0.17448,4007.5,4007.4,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571012587,0.1745,4007.2,4007.1,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571013487,0.17451,4007.0,4006.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733571013680,0.17451,4007.0,4006.9,1.27747997]
["bitfinex-derivatives","ETHF0:USTF0",1733571014183,0.58171,4007.0,4006.9,1.27747997]
["bitfinex-derivatives","ETHF0:USTF0",1733571014782,0.58171,4007.0,4006.9,1.45198997]
["bitfinex-derivatives","ETHF0:USTF0",1733571014983,0.58171,4007.0,4006.9,1.27747997]
["bitfinex-derivatives","ETHF0:USTF0",1733571016184,0.58171,4007.0,4006.9,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571017284,0.58171,4007.0,4006.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733571017285,0.17452,4006.7,4006.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733571018182,0.17452,4006.6,4006.5,4.10587997]
["bitfinex-derivatives","ETHF0:USTF0",1733571019286,0.3941,4006.7,4006.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571019287,3.33388857,4006.7,4006.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571019484,0.17453,4006.4,4006.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571021589,0.3858,4006.5,4006.2,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571021788,0.57464,4006.3,4006.2,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571021982,0.57464,4006.3,4005.9,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571022182,0.17456,4005.8,4005.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1733571022384,3.11625305,4005.8,4005.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1733571023990,0.17456,4005.8,4005.7,1.27257997]
["bitfinex-derivatives","ETHF0:USTF0",1733571027692,0.17456,4005.8,4005.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1733571027889,0.17456,4005.8,4005.7,1.27257997]
["bitfinex-derivatives","ETHF0:USTF0",1733571030692,0.8197,4006.1,4005.6,41.69807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571030693,0.17456,4005.7,4005.6,41.69807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571030891,0.58206,4005.7,4005.6,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571032295,0.17456,4005.7,4005.6,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571032500,0.17457,4005.6,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571032703,0.17457,4005.6,4005.5,4.10587997]
["bitfinex-derivatives","ETHF0:USTF0",1733571033795,0.17457,4005.6,4005.5,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571034601,0.43639,4005.9,4005.4,41.9642]
["bitfinex-derivatives","ETHF0:USTF0",1733571034803,0.17457,4005.6,4005.5,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571035099,0.89807997,4005.9,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571035406,0.17458,4005.3,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571038097,0.3824,4005.4,4005.0,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571038098,0.17459,4005.1,4005.0,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571038294,0.17459,4005.0,4004.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571038893,0.1746,4004.9,4004.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733571039502,0.43647,4005.2,4004.7,44.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733571039503,0.43647,4005.2,4004.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733571039702,1.3527,4004.8,4004.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733571039994,1.3527,4004.8,4004.6,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571039995,0.17461,4004.7,4004.6,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571040407,0.17461,4004.7,4004.6,41.69807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571041100,0.17461,4004.7,4004.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571042008,0.17462,4004.5,4004.4,1.29927997]
["bitfinex-derivatives","ETHF0:USTF0",1733571042404,0.17462,4004.5,4004.4,42.09927997]
["bitfinex-derivatives","ETHF0:USTF0",1733571045309,0.17462,4004.5,4004.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733571047705,0.17463,4004.1,4004.0,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733571048217,0.17463,4004.1,4004.0,41.18247]
["bitfinex-derivatives","ETHF0:USTF0",1733571048706,0.17463,4004.1,4004.0,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733571054010,1.07270997,4004.1,4004.0,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733571057218,0.17465,4003.8,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571057617,0.17465,4003.7,4003.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733571057813,0.17465,4003.6,4003.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571060215,0.56765,4003.6,4003.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571060410,0.56765,4003.6,4003.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733571060411,0.17466,4003.5,4003.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733571060615,1.07273997,4003.5,4003.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733571060816,0.89807997,4003.5,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571061012,1.33473997,4003.5,4003.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1733571061315,0.17467,4003.2,4003.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1733571062122,0.17467,4003.2,4003.1,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733571062822,0.44494029,4003.2,4003.1,41.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733571063209,1.34302026,4003.2,4003.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1733571063719,1.34302026,4003.2,4002.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1733571063720,0.17469,4002.8,4002.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1733571063919,0.44496029,4002.8,4002.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1733571065914,0.44496029,4002.8,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571065915,0.27027029,4002.8,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571066115,0.1747,4002.6,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571066918,0.44497029,4002.6,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571067119,0.27027029,4002.6,4002.5,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733571067423,0.405,4003.6,4002.5,44.24806771]
["bitfinex-derivatives","ETHF0:USTF0",1733571067628,0.405,4003.6,4003.3,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733571067818,3.38246,4003.4,4003.3,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733571068124,3.2078,4003.4,4003.3,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733571068325,3.38246,4003.4,4003.3,40.97467]
["bitfinex-derivatives","ETHF0:USTF0",1733571068519,3.38246,4003.4,4003.3,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733571069323,0.17467,4003.3,4003.2,0.56547]
["bitfinex-derivatives","ETHF0:USTF0",1733571069525,3.38246,4003.4,4003.3,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733571070314,3.2078,4003.4,4003.3,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733571070515,1.85381,4003.9,4003.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1733571070516,3.587,4003.9,4003.4,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1733571070723,0.4068,4004.1,4003.6,4.10587997]
["bitfinex-derivatives","ETHF0:USTF0",1733571071029,0.58143,4004.1,4004.0,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733571072121,0.89807997,4004.4,4003.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571072321,3.2078,4004.5,4004.2,0.89807997]
["bitfinex-derivatives","ETHF0:USTF0",1733571072518,3.2078,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571073131,3.38242,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571073425,0.17464,4004.1,4004.0,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733571073623,3.2078,4004.5,4003.9,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733571073624,0.17464,4004.0,4003.9,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733571073822,0.3796,4004.4,4003.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1733571073823,0.17464,4003.9,4003.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1733571074522,0.17463,4004.2,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571074716,1.1571,4004.4,4003.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1733571074921,1.1571,4004.4,4004.0,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571075127,1.1571,4004.4,4003.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1733571075128,0.17463,4004.2,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571075425,1.1571,4004.4,4003.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1733571076031,0.17463,4004.2,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571076221,1.1571,4004.4,4003.9,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733571076523,0.17464,4004.1,4004.0,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733571076929,0.17464,4004.1,4003.9,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733571077329,0.17463,4004.3,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571077527,1.33172,4004.4,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571077728,0.17462,4004.3,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571078121,0.17462,4004.3,4003.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1733571078432,0.95192,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571078729,0.17462,4004.3,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571079330,0.95192,4004.4,4003.9,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733571079530,0.17462,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571079833,3.2078,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571082029,3.38242,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571082234,3.2078,4004.5,4003.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1733571082428,0.17463,4004.2,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571082637,3.2078,4004.5,4003.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1733571082834,0.17463,4004.3,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571083134,3.2078,4004.5,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571083330,0.17462,4004.3,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571083629,0.17462,4004.4,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571084137,3.38242,4004.5,4003.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1733571084435,3.2078,4004.5,4003.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1733571085035,3.38242,4004.5,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571085332,3.2078,4004.5,4003.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1733571085732,0.17462,4004.4,4003.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1733571086028,0.17462,4004.4,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571086230,0.17462,4004.4,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571086429,0.17462,4004.4,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571087228,3.38242,4004.5,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571087437,3.2078,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571088935,3.38242,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571089431,3.2078,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571091829,3.38242,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571092139,3.2078,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571092340,3.2078,4004.5,4003.8,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1733571092538,3.2078,4004.5,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571092539,0.17462,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571092734,3.2078,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571093238,3.38242,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571093641,0.17462,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571094642,0.17462,4004.4,4003.8,2.04843474]
["bitfinex-derivatives","ETHF0:USTF0",1733571094837,2.93973397,4004.3,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571095835,2.93973397,4004.4,4003.9,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1733571096036,2.93973397,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571096241,3.38242,4004.5,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571096541,3.2078,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571096838,3.38242,4004.5,4003.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1733571097039,0.17462,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571097640,3.2078,4004.5,4003.8,2.04843474]
["bitfinex-derivatives","ETHF0:USTF0",1733571097838,0.17462,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571099034,0.17462,4004.3,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571099240,0.24970347,4004.6,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571099241,0.17462,4004.4,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571099537,0.89793474,4004.4,4003.8,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1733571099741,0.17463,4004.2,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571100131,0.17463,4004.3,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571100337,0.3909,4004.2,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571100537,0.7779,4004.2,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571100732,0.95253,4004.2,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571101445,0.7779,4004.2,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571102348,0.7779,4004.2,4003.5,49.19988778]
["bitfinex-derivatives","ETHF0:USTF0",1733571102546,0.4005,4004.1,4004.0,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733571105447,3.2078,4004.4,4003.8,0.89793474]
["bitfinex-derivatives","ETHF0:USTF0",1733571105750,0.17463,4004.3,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571106640,3.2078,4004.4,4003.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1733571106847,0.17463,4004.3,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571107141,0.17462,4004.3,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571107447,4.10573474,4004.4,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571107448,4.28035474,4004.4,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571107650,4.28035474,4004.4,4003.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1733571107846,4.28035474,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571108050,4.10573474,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571108251,3.38242,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571108851,3.2078,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571109057,0.3901,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571109749,0.56472,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571110352,0.3901,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571110851,0.56472,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571111050,0.3901,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571111352,0.56472,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571112658,4.48676285,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571113452,0.56472,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571115253,5.46367447,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571118643,5.28905447,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571118849,5.46367447,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571119358,5.28905447,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571119655,3.33657987,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571120048,3.51119987,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571120356,2.94647987,4004.8,4004.4,12.00577604]
["bitfinex-derivatives","ETHF0:USTF0",1733571120556,3.34087987,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571121158,0.569,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571121660,0.3944,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571122658,0.569,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571122854,3.51547987,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571123056,0.17461,4004.8,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571123264,2.94647987,4004.8,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571123552,3.12107987,4004.8,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571123958,3.51547987,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571125155,3.34087987,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571125667,0.3944,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571127065,3.2078,4005.0,4004.9,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571127363,3.76549,4005.0,4004.9,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571127754,3.34977987,4005.2,4005.0,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571127755,4.89895447,4005.2,4005.0,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571127955,3.92468706,4005.3,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571128156,2.94225707,4005.3,4005.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571128360,2.94225707,4005.7,4005.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571128666,0.3858,4006.2,4005.6,4.10573474]
["bitfinex-derivatives","ETHF0:USTF0",1733571128667,2.94225707,4005.8,4005.6,4.10573474]
["bitfinex-derivatives","ETHF0:USTF0",1733571128859,2.94225707,4005.8,4005.7,0.57306]
["bitfinex-derivatives","ETHF0:USTF0",1733571129165,0.56034,4006.2,4005.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1733571129166,2.94225707,4005.9,4005.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1733571129366,2.94225707,4005.9,4005.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571129755,2.94225707,4006.0,4005.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1733571129960,2.94225707,4006.0,4005.9,1.07248474]
["bitfinex-derivatives","ETHF0:USTF0",1733571130155,2.94225707,4006.1,4005.9,0.89793474]
["bitfinex-derivatives","ETHF0:USTF0",1733571130460,2.94225707,4006.1,4006.0,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571131257,2.94225707,4006.2,4005.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1733571131457,2.94225707,4006.2,4006.1,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571132160,2.94225707,4006.5,4006.4,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733571132466,0.3858,4006.6,4006.0,1.94349611]
["bitfinex-derivatives","ETHF0:USTF0",1733571132467,2.94225707,4006.6,4006.5,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733571132664,3.11677707,4006.6,4006.5,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733571133062,3.11677707,4006.6,4006.4,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733571133264,3.11677707,4006.7,4006.4,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733571133463,0.17453,4006.6,4006.3,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733571133658,0.17453,4006.6,4006.0,1.94349611]
["bitfinex-derivatives","ETHF0:USTF0",1733571133659,2.94225707,4006.7,4006.0,1.94349611]
["bitfinex-derivatives","ETHF0:USTF0",1733571133858,2.94225707,4006.6,4006.0,1.94349611]
["bitfinex-derivatives","ETHF0:USTF0",1733571134070,3.11675707,4007.2,4006.4,1.94349611]
["bitfinex-derivatives","ETHF0:USTF0",1733571134367,2.94225707,4007.4,4006.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1733571134569,0.17449,4007.4,4007.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733571134868,0.17449,4007.4,4007.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733571135063,3.6,4007.5,4007.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733571135569,0.17449,4007.4,4007.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733571135763,3.77448,4007.5,4007.3,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733571136071,3.6,4007.5,4007.3,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733571136367,3.6,4007.5,4007.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733571136961,3.77448,4007.5,4007.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733571137367,3.6,4007.5,4007.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733571137561,3.6,4007.5,4007.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733571137765,0.17449,4007.3,4007.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733571138768,0.17449,4007.4,4007.2,2.33889611]
["bitfinex-derivatives","ETHF0:USTF0",1733571138964,0.17449,4007.3,4007.2,2.33889611]
["bitfinex-derivatives","ETHF0:USTF0",1733571139770,3.2078,4007.5,4006.8,1.94349611]
["bitfinex-derivatives","ETHF0:USTF0",1733571140075,0.17451,4006.9,4006.8,1.94349611]
["bitfinex-derivatives","ETHF0:USTF0",1733571140371,0.3908,4007.2,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571140669,0.17452,4006.7,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571142076,3.6185,4007.0,4006.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1733571142266,0.3908,4006.6,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571142467,0.17454,4006.2,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571143569,0.17456,4005.7,4005.6,5.93749611]
["bitfinex-derivatives","ETHF0:USTF0",1733571144874,0.17456,4005.7,4005.6,5.15129611]
["bitfinex-derivatives","ETHF0:USTF0",1733571145369,0.3979,4006.1,4005.5,41.15969]
["bitfinex-derivatives","ETHF0:USTF0",1733571145370,3.2078,4005.8,4005.5,41.15969]
["bitfinex-derivatives","ETHF0:USTF0",1733571145574,0.17457,4005.6,4005.5,41.15969]
["bitfinex-derivatives","ETHF0:USTF0",1733571147476,0.17457,4005.6,4005.5,0.35969]
["bitfinex-derivatives","ETHF0:USTF0",1733571152984,3.2078,4006.5,4005.5,3.56749]
["bitfinex-derivatives","ETHF0:USTF0",1733571153180,3.5856,4006.5,4005.6,3.11529611]
["bitfinex-derivatives","ETHF0:USTF0",1733571153382,3.5856,4006.5,4005.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571153383,0.17455,4006.1,4005.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571153686,0.17455,4006.1,4006.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571154274,0.3779,4006.6,4006.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571154479,0.17454,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571154685,0.3779,4006.6,4006.1,3.38234]
["bitfinex-derivatives","ETHF0:USTF0",1733571154686,0.17454,4006.2,4006.1,3.38234]
["bitfinex-derivatives","ETHF0:USTF0",1733571154886,0.3779,4006.6,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571155276,0.17454,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571155476,2.37974611,4007.2,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571155678,0.17453,4006.5,4006.4,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733571155879,0.3868,4007.0,4006.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733571156080,0.3868,4007.0,4006.4,1.94349611]
["bitfinex-derivatives","ETHF0:USTF0",1733571156281,0.17452,4006.6,4006.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733571156683,3.603,4007.1,4006.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733571156684,0.17452,4006.8,4006.7,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733571156882,0.17452,4006.7,4006.6,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733571157186,0.17452,4006.8,4006.7,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733571157594,0.17452,4006.6,4006.5,0.55372]
["bitfinex-derivatives","ETHF0:USTF0",1733571158098,0.17452,4006.7,4006.6,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733571158287,0.17452,4006.8,4006.7,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733571158494,0.17452,4006.7,4006.6,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733571158797,0.17452,4006.8,4006.7,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733571160486,3.603,4007.1,4006.6,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733571160690,0.17452,4006.8,4006.7,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733571160901,0.17452,4006.6,4006.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733571161201,3.603,4007.1,4006.3,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1733571161202,0.17453,4006.4,4006.3,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1733571161392,0.17453,4006.4,4006.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733571161699,0.17453,4006.4,4006.3,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1733571162507,0.17453,4006.4,4006.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733571162889,0.17453,4006.5,4006.4,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733571163190,3.603,4007.1,4006.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733571163396,0.17452,4006.8,4006.7,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733571163796,0.17451,4007.0,4006.9,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733571164291,3.3823,4007.1,4007.0,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733571164899,0.17451,4007.0,4006.9,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733571165399,3.3823,4007.1,4007.0,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733571167096,3.2078,4007.1,4007.0,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733571167301,3.3823,4007.1,4007.0,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733571167899,3.2078,4007.1,4006.7,41.452]
["bitfinex-derivatives","ETHF0:USTF0",1733571168097,0.17451,4007.0,4006.9,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733571168402,3.3823,4007.1,4007.0,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733571168795,3.2078,4007.1,4006.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733571169098,0.17451,4006.9,4006.8,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733571169904,0.17451,4006.8,4006.7,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1733571170296,3.2078,4007.1,4006.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733571170493,3.2078,4007.1,4006.6,44.18232]
["bitfinex-derivatives","ETHF0:USTF0",1733571170494,0.17452,4006.7,4006.6,44.18232]
["bitfinex-derivatives","ETHF0:USTF0",1733571170699,0.17452,4006.7,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571171198,0.17452,4006.7,4006.6,44.18232]
["bitfinex-derivatives","ETHF0:USTF0",1733571173197,0.17452,4006.7,4006.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733571174194,0.17452,4006.7,4006.6,44.18232]
["bitfinex-derivatives","ETHF0:USTF0",1733571174399,0.3794,4007.2,4006.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733571174797,0.17452,4006.7,4006.6,44.18232]
["bitfinex-derivatives","ETHF0:USTF0",1733571176695,0.17452,4006.7,4006.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733571177210,0.17452,4006.7,4006.6,44.18232]
["bitfinex-derivatives","ETHF0:USTF0",1733571178911,0.17452,4006.7,4006.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733571179305,0.43624,4007.3,4006.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733571179506,0.17451,4007.1,4007.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733571180304,0.17451,4007.1,4007.0,41.3652]
["bitfinex-derivatives","ETHF0:USTF0",1733571180711,0.17451,4007.1,4007.0,41.1907]
["bitfinex-derivatives","ETHF0:USTF0",1733571181106,0.17451,4007.1,4007.0,41.36521]
["bitfinex-derivatives","ETHF0:USTF0",1733571181301,0.17451,4007.1,4007.0,41.1907]
["bitfinex-derivatives","ETHF0:USTF0",1733571182010,0.17451,4007.1,4007.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571182212,0.17451,4007.0,4006.9,1.94349611]
["bitfinex-derivatives","ETHF0:USTF0",1733571182705,0.17451,4007.0,4006.9,42.74349611]
["bitfinex-derivatives","ETHF0:USTF0",1733571182905,0.17451,4007.0,4006.9,1.94349611]
["bitfinex-derivatives","ETHF0:USTF0",1733571183508,0.17451,4007.0,4006.9,2.11800611]
["bitfinex-derivatives","ETHF0:USTF0",1733571184510,2.9251094,4007.1,4006.9,1.94349611]
["bitfinex-derivatives","ETHF0:USTF0",1733571184711,0.1745,4007.1,4007.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733571185707,0.1745,4007.2,4007.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733571188513,0.1745,4007.2,4007.1,1.07094513]
["bitfinex-derivatives","ETHF0:USTF0",1733571192416,0.1745,4007.3,4007.2,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733571193312,0.3868,4007.5,4007.1,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571193509,0.3868,4007.5,4007.4,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571194107,3.2078,4007.6,4007.4,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571194307,3.2078,4007.6,4007.5,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733571194508,3.38228,4007.6,4007.5,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733571195617,0.1745,4007.2,4007.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1733571195816,0.1745,4007.2,4007.1,1.07094513]
["bitfinex-derivatives","ETHF0:USTF0",1733571198324,0.1745,4007.2,4007.1,4.92724062]
["bitfinex-derivatives","ETHF0:USTF0",1733571199215,0.1745,4007.2,4007.1,5.99150623]
["bitfinex-derivatives","ETHF0:USTF0",1733571199415,0.1745,4007.3,4007.2,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733571199615,0.17449,4007.3,4007.2,4.05234816]
["bitfinex-derivatives","ETHF0:USTF0",1733571200223,3.2078,4007.6,4007.2,4.9216201]
["bitfinex-derivatives","ETHF0:USTF0",1733571200419,3.38228,4007.6,4007.5,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571200620,3.38228,4007.6,4007.5,41.69644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571200912,3.38228,4007.6,4007.5,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571201720,3.2078,4007.6,4007.3,3.87872624]
["bitfinex-derivatives","ETHF0:USTF0",1733571201923,0.17449,4007.4,4007.3,3.87872624]
["bitfinex-derivatives","ETHF0:USTF0",1733571202116,0.17449,4007.4,4007.3,4.77517137]
["bitfinex-derivatives","ETHF0:USTF0",1733571202320,0.17449,4007.4,4007.3,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571202517,0.17449,4007.4,4007.3,1.07093513]
["bitfinex-derivatives","ETHF0:USTF0",1733571203418,4.07463587,4007.5,4007.4,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733571205317,4.07463587,4007.5,4007.3,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571205318,3.90014587,4007.5,4007.3,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571205624,0.17449,4007.4,4007.3,1.07093513]
["bitfinex-derivatives","ETHF0:USTF0",1733571206223,0.17449,4007.4,4007.3,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571206623,0.17449,4007.4,4007.3,1.07093513]
["bitfinex-derivatives","ETHF0:USTF0",1733571208922,3.90014587,4007.5,4007.4,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733571209120,0.17448,4007.5,4007.4,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733571209325,0.17448,4007.5,4007.4,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1733571210022,4.07462587,4007.5,4007.4,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1733571210219,3.597,4007.7,4007.4,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1733571210220,3.2078,4007.7,4007.4,4.27512624]
["bitfinex-derivatives","ETHF0:USTF0",1733571210421,0.17448,4007.7,4007.6,4.77517137]
["bitfinex-derivatives","ETHF0:USTF0",1733571210727,0.17448,4007.7,4007.6,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571211429,0.17448,4007.7,4007.6,1.07092513]
["bitfinex-derivatives","ETHF0:USTF0",1733571211726,0.17448,4007.7,4007.6,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571211917,0.17448,4007.6,4007.5,3.87872624]
["bitfinex-derivatives","ETHF0:USTF0",1733571212118,0.57768,4007.6,4007.5,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571212620,0.17448,4007.5,4007.4,4.27512624]
["bitfinex-derivatives","ETHF0:USTF0",1733571212813,0.55788,4007.5,4007.4,5.17157137]
["bitfinex-derivatives","ETHF0:USTF0",1733571213218,0.55788,4007.5,4007.4,5.34606137]
["bitfinex-derivatives","ETHF0:USTF0",1733571213526,0.3834,4007.5,4007.4,5.34606137]
["bitfinex-derivatives","ETHF0:USTF0",1733571214528,0.55788,4007.5,4007.4,5.34606137]
["bitfinex-derivatives","ETHF0:USTF0",1733571218229,0.3834,4007.5,4007.4,12.3134773]
["bitfinex-derivatives","ETHF0:USTF0",1733571218429,0.17448,4007.7,4007.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733571218630,0.17448,4007.7,4007.6,4.04949891]
["bitfinex-derivatives","ETHF0:USTF0",1733571218828,0.17448,4007.7,4007.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733571219127,0.17448,4007.7,4007.6,4.04949891]
["bitfinex-derivatives","ETHF0:USTF0",1733571219329,0.17448,4007.7,4007.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733571220727,0.17445,4008.3,4008.2,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733571221032,0.17445,4008.3,4008.2,1.07089513]
["bitfinex-derivatives","ETHF0:USTF0",1733571221228,0.4044,4008.4,4008.0,4.77020837]
["bitfinex-derivatives","ETHF0:USTF0",1733571221441,0.57885,4008.4,4008.3,1.07089513]
["bitfinex-derivatives","ETHF0:USTF0",1733571223128,0.3831,4008.6,4008.3,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571223328,0.55754,4008.6,4008.5,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733571225026,0.3831,4008.6,4008.5,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733571225424,3.91798982,4008.6,4008.5,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733571226433,3.91798982,4008.7,4008.3,1.27684513]
["bitfinex-derivatives","ETHF0:USTF0",1733571226629,3.91798982,4008.7,4008.6,1.07088513]
["bitfinex-derivatives","ETHF0:USTF0",1733571227930,4.09241982,4008.7,4008.6,1.07088513]
["bitfinex-derivatives","ETHF0:USTF0",1733571229342,4.09241982,4008.7,4008.6,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571229838,0.17443,4008.7,4008.6,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571230339,4.09034648,4008.7,4008.6,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571230933,0.17443,4008.7,4008.6,1.07088513]
["bitfinex-derivatives","ETHF0:USTF0",1733571231141,4.28901648,4008.8,4008.6,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571231435,0.54753,4008.8,4008.7,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733571231636,4.09034648,4008.9,4008.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733571231829,0.17442,4009.0,4008.7,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1733571232037,2.93622443,4008.8,4008.7,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1733571232234,2.93622443,4008.9,4008.8,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733571232434,0.55712,4009.1,4009.0,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733571233036,0.55712,4009.1,4009.0,1.07086513]
["bitfinex-derivatives","ETHF0:USTF0",1733571233340,0.4067,4009.4,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571233632,0.4067,4009.4,4009.3,1.07085513]
["bitfinex-derivatives","ETHF0:USTF0",1733571233633,0.1744,4009.4,4009.3,1.07085513]
["bitfinex-derivatives","ETHF0:USTF0",1733571234033,0.1744,4009.5,4009.4,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733571234239,0.3827,4009.6,4009.3,4.51404513]
["bitfinex-derivatives","ETHF0:USTF0",1733571234533,3.91591648,4010.2,4010.1,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733571234534,0.17437,4010.2,4010.1,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733571234736,3.2078,4010.5,4009.7,1.54044513]
["bitfinex-derivatives","ETHF0:USTF0",1733571234737,0.17438,4010.1,4009.7,1.54044513]
["bitfinex-derivatives","ETHF0:USTF0",1733571234936,0.17437,4010.2,4010.0,1.07081513]
["bitfinex-derivatives","ETHF0:USTF0",1733571235235,0.17437,4010.2,4010.1,1.27364513]
["bitfinex-derivatives","ETHF0:USTF0",1733571235634,0.17437,4010.2,4010.1,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571236232,0.43587,4010.7,4010.1,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571236233,6.14402443,4011.0,4010.1,5.64469026]
["bitfinex-derivatives","ETHF0:USTF0",1733571236442,0.17433,4011.0,4010.9,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571236630,3.2078,4011.1,4010.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733571236836,3.2078,4011.1,4010.6,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571237037,0.17435,4010.7,4010.6,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571238533,3.2078,4011.1,4010.6,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571238732,0.17434,4010.9,4010.6,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733571238933,3.2078,4011.1,4010.8,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733571238934,0.17433,4011.1,4010.8,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733571239130,3.2078,4011.6,4010.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1733571239332,0.17431,4011.5,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571239540,0.17431,4011.6,4011.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733571239739,0.17431,4011.5,4011.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733571239939,0.17431,4011.6,4011.4,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571240134,0.3962,4012.0,4011.5,1.79289026]
["bitfinex-derivatives","ETHF0:USTF0",1733571240339,3.2078,4012.1,4011.9,0.89644513]
["bitfinex-derivatives","ETHF0:USTF0",1733571240538,0.17429,4012.0,4011.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733571240738,0.1743,4011.8,4011.7,1.93741342]
["bitfinex-derivatives","ETHF0:USTF0",1733571241438,0.5844,4011.8,4011.7,1.93741342]
["bitfinex-derivatives","ETHF0:USTF0",1733571245744,0.60184378,4011.8,4011.7,1.93741342]
["bitfinex-derivatives","ETHF0:USTF0",1733571246236,0.17431,4011.4,4011.3,1.93741342]
["bitfinex-derivatives","ETHF0:USTF0",1733571246642,0.17433,4011.0,4010.9,1.93741342]
["bitfinex-derivatives","ETHF0:USTF0",1733571248148,0.17433,4011.2,4010.9,2.11174342]
["bitfinex-derivatives","ETHF0:USTF0",1733571248444,0.17433,4011.0,4010.9,1.93741342]
["bitfinex-derivatives","ETHF0:USTF0",1733571248648,0.17434,4010.8,4010.7,5.14521342]
["bitfinex-derivatives","ETHF0:USTF0",1733571250153,0.17436,4010.4,4010.3,1.93741342]
["bitfinex-derivatives","ETHF0:USTF0",1733571250751,0.57216,4010.4,4010.3,1.93741342]
["bitfinex-derivatives","ETHF0:USTF0",1733571253949,0.17438,4010.0,4009.9,1.93741342]
["bitfinex-derivatives","ETHF0:USTF0",1733571254251,0.17438,4009.9,4009.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571254642,0.4084,4010.2,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571254643,0.17439,4009.7,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571254840,0.3995,4009.8,4009.5,1.93741342]
["bitfinex-derivatives","ETHF0:USTF0",1733571255046,0.17439,4009.6,4009.5,42.73741342]
["bitfinex-derivatives","ETHF0:USTF0",1733571255647,0.17439,4009.6,4009.5,1.93741342]
["bitfinex-derivatives","ETHF0:USTF0",1733571255850,3.2078,4009.9,4009.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1733571256053,0.17441,4009.3,4009.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1733571256852,0.93161,4009.3,4009.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1733571258847,0.17441,4009.3,4009.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1733571259054,3.2078,4009.4,4009.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1733571259055,3.3822,4009.4,4009.2,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1733571259351,3.2078,4009.4,4009.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1733571259557,3.2078,4009.4,4009.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571259761,3.3822,4009.4,4009.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571262555,3.2078,4009.4,4009.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1733571262861,0.17441,4009.3,4009.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1733571269958,3.2078,4009.4,4008.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733571270257,3.64381,4009.4,4008.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733571270462,3.2078,4009.4,4008.7,2.34221342]
["bitfinex-derivatives","ETHF0:USTF0",1733571270764,0.17442,4008.9,4008.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571274474,0.17442,4008.9,4008.8,41.1766]
["bitfinex-derivatives","ETHF0:USTF0",1733571275472,0.17442,4008.9,4008.8,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1733571276170,1.2245,4009.6,4008.8,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1733571276171,0.43595,4010.0,4008.8,42.2505]
["bitfinex-derivatives","ETHF0:USTF0",1733571276374,0.17441,4009.4,4009.3,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733571277077,0.17441,4009.4,4009.3,40.9744]
["bitfinex-derivatives","ETHF0:USTF0",1733571277273,0.17441,4009.4,4009.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571277470,0.17441,4009.4,4009.3,40.97441]
["bitfinex-derivatives","ETHF0:USTF0",1733571277670,0.1744,4009.5,4009.4,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733571279481,0.1744,4009.5,4009.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1733571279985,0.1744,4009.5,4009.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733571280280,0.1744,4009.5,4009.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1733571282078,0.1744,4009.5,4009.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733571284880,0.1744,4009.5,4009.4,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1733571285687,0.1744,4009.6,4009.5,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733571285885,0.17439,4009.7,4009.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733571286389,3.2078,4009.9,4009.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1733571286590,0.17439,4009.6,4009.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1733571287384,0.17439,4009.7,4009.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733571287591,0.17439,4009.6,4009.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1733571287791,0.17439,4009.6,4009.5,1.87947585]
["bitfinex-derivatives","ETHF0:USTF0",1733571290393,0.17439,4009.7,4009.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733571291287,0.21187399,4009.7,4009.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733571292187,0.21187399,4009.7,4009.5,1.87946585]
["bitfinex-derivatives","ETHF0:USTF0",1733571292188,0.17439,4009.6,4009.5,1.87946585]
["bitfinex-derivatives","ETHF0:USTF0",1733571293287,0.21187399,4009.6,4009.5,1.87946585]
["bitfinex-derivatives","ETHF0:USTF0",1733571293484,0.21187399,4009.6,4009.5,1.70507585]
["bitfinex-derivatives","ETHF0:USTF0",1733571293895,0.21187399,4009.6,4009.5,0.89537585]
["bitfinex-derivatives","ETHF0:USTF0",1733571295493,0.21187399,4009.6,4009.2,41.86978585]
["bitfinex-derivatives","ETHF0:USTF0",1733571295494,0.17441,4009.3,4009.2,41.86978585]
["bitfinex-derivatives","ETHF0:USTF0",1733571296200,0.21189399,4009.3,4009.2,41.86978585]
["bitfinex-derivatives","ETHF0:USTF0",1733571296901,0.21189399,4009.3,4009.2,41.69537585]
["bitfinex-derivatives","ETHF0:USTF0",1733571297196,0.21189399,4009.3,4009.2,41.86978585]
["bitfinex-derivatives","ETHF0:USTF0",1733571298596,0.21189399,4009.3,4009.2,41.69537585]
["bitfinex-derivatives","ETHF0:USTF0",1733571299898,0.21189399,4009.3,4009.2,41.79251102]
["bitfinex-derivatives","ETHF0:USTF0",1733571300091,0.21189399,4009.3,4009.2,41.69537585]
["bitfinex-derivatives","ETHF0:USTF0",1733571300491,0.21189399,4009.3,4009.0,3.8678912]
["bitfinex-derivatives","ETHF0:USTF0",1733571300492,0.17441,4009.1,4009.0,3.8678912]
["bitfinex-derivatives","ETHF0:USTF0",1733571300691,3.24528399,4009.3,4008.9,4.76326705]
["bitfinex-derivatives","ETHF0:USTF0",1733571300692,0.17442,4009.0,4008.9,4.76326705]
["bitfinex-derivatives","ETHF0:USTF0",1733571300903,0.57492,4009.0,4008.9,0.89537585]
["bitfinex-derivatives","ETHF0:USTF0",1733571301303,0.61240399,4009.0,4008.9,0.89537585]
["bitfinex-derivatives","ETHF0:USTF0",1733571302001,0.43798399,4009.0,4008.8,3.8678912]
["bitfinex-derivatives","ETHF0:USTF0",1733571302203,0.43798399,4009.0,4008.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571302204,0.7744,4008.9,4008.7,44.6678912]
["bitfinex-derivatives","ETHF0:USTF0",1733571302397,0.98630399,4008.9,4008.8,0.89537585]
["bitfinex-derivatives","ETHF0:USTF0",1733571304803,0.98630399,4008.9,4008.5,3.8678912]
["bitfinex-derivatives","ETHF0:USTF0",1733571304804,0.81188399,4008.9,4008.5,3.8678912]
["bitfinex-derivatives","ETHF0:USTF0",1733571305000,4.53925585,4008.8,4008.3,3.8678912]
["bitfinex-derivatives","ETHF0:USTF0",1733571305304,0.03748399,4008.6,4008.2,45.56326705]
["bitfinex-derivatives","ETHF0:USTF0",1733571305501,0.17445,4008.3,4008.2,41.69537585]
["bitfinex-derivatives","ETHF0:USTF0",1733571305699,3.38225,4008.3,4008.2,0.89537585]
["bitfinex-derivatives","ETHF0:USTF0",1733571306501,0.17446,4008.0,4007.9,0.89537585]
["bitfinex-derivatives","ETHF0:USTF0",1733571307501,0.21194399,4008.0,4007.9,0.89537585]
["bitfinex-derivatives","ETHF0:USTF0",1733571308608,0.03748399,4008.0,4007.9,1.06984585]
["bitfinex-derivatives","ETHF0:USTF0",1733571308906,0.21194399,4008.0,4007.9,0.89537585]
["bitfinex-derivatives","ETHF0:USTF0",1733571309703,0.21194399,4008.0,4007.9,1.06984585]
["bitfinex-derivatives","ETHF0:USTF0",1733571309898,0.21194399,4008.0,4007.9,0.89537585]
["bitfinex-derivatives","ETHF0:USTF0",1733571310100,0.03748399,4008.0,4007.9,1.06984585]
["bitfinex-derivatives","ETHF0:USTF0",1733571310708,0.21194399,4008.0,4007.9,1.06984585]
["bitfinex-derivatives","ETHF0:USTF0",1733571313702,0.21194399,4008.0,4007.9,0.89537585]
["bitfinex-derivatives","ETHF0:USTF0",1733571313908,0.21194399,4008.0,4007.9,41.86984585]
["bitfinex-derivatives","ETHF0:USTF0",1733571314110,0.03748399,4008.0,4007.9,41.86984585]
["bitfinex-derivatives","ETHF0:USTF0",1733571314912,0.21194399,4008.0,4007.9,41.86984585]
["bitfinex-derivatives","ETHF0:USTF0",1733571315114,0.03748399,4008.0,4007.9,41.86984585]
["bitfinex-derivatives","ETHF0:USTF0",1733571315318,0.21194399,4008.0,4007.9,41.86984585]
["bitfinex-derivatives","ETHF0:USTF0",1733571315707,0.03748399,4008.0,4007.9,41.86984585]
["bitfinex-derivatives","ETHF0:USTF0",1733571315913,0.21194399,4008.0,4007.9,41.86984585]
["bitfinex-derivatives","ETHF0:USTF0",1733571316610,0.2139511,4008.0,4007.9,41.86984585]
["bitfinex-derivatives","ETHF0:USTF0",1733571317114,0.2139511,4008.0,4007.9,41.69537585]
["bitfinex-derivatives","ETHF0:USTF0",1733571318311,0.2139511,4008.0,4007.9,41.86984585]
["bitfinex-derivatives","ETHF0:USTF0",1733571318813,0.2139511,4008.0,4007.9,0.89537585]
["bitfinex-derivatives","ETHF0:USTF0",1733571323612,0.4756511,4008.0,4007.5,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1733571323818,0.17448,4007.6,4007.5,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1733571324715,0.2139711,4007.6,4007.5,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1733571325312,0.1745,4007.1,4006.9,4.10317585]
["bitfinex-derivatives","ETHF0:USTF0",1733571325512,0.93891,4007.0,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571325711,0.9784011,4007.0,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571327119,0.9784011,4007.0,4006.5,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733571327120,0.17452,4006.7,4006.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571327824,0.2140111,4006.7,4006.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571328013,0.0394911,4006.7,4006.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571328216,0.0394911,4006.7,4006.6,40.97452]
["bitfinex-derivatives","ETHF0:USTF0",1733571330818,0.2140111,4006.7,4006.6,40.97452]
["bitfinex-derivatives","ETHF0:USTF0",1733571331020,0.0394911,4006.7,4006.6,40.97452]
["bitfinex-derivatives","ETHF0:USTF0",1733571331219,0.0394911,4006.7,4006.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571331415,0.2140111,4006.7,4006.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571332225,0.2140111,4006.7,4006.6,40.97452]
["bitfinex-derivatives","ETHF0:USTF0",1733571332422,0.2140111,4006.7,4006.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571333716,0.17454,4006.3,4006.2,4.19204]
["bitfinex-derivatives","ETHF0:USTF0",1733571333922,3.2078,4006.6,4005.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1733571334119,3.2078,4006.6,4006.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571334120,0.43633,4006.5,4006.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571334421,0.17455,4006.1,4006.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571334918,0.2140411,4006.1,4006.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571336618,0.0394911,4006.1,4005.7,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1733571336820,0.0394911,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571337216,0.2140411,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571337422,0.17456,4005.8,4005.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733571337615,0.55846,4005.8,4005.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733571337823,0.5979511,4005.8,4005.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733571338123,1.0018511,4005.8,4005.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733571338825,1.0018511,4005.8,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571339226,0.8272911,4005.8,4005.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571339523,0.17457,4005.5,4005.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571339727,0.8272911,4005.8,4005.2,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1733571339932,0.17458,4005.3,4005.2,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1733571340122,0.17458,4005.3,4005.2,41.16428]
["bitfinex-derivatives","ETHF0:USTF0",1733571340631,0.17458,4005.3,4005.2,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1733571341129,0.2140711,4005.3,4005.2,0.36428]
["bitfinex-derivatives","ETHF0:USTF0",1733571344023,0.1746,4004.8,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571344327,0.0394911,4005.3,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571344328,0.3789,4005.2,4005.1,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571344925,0.4183911,4005.2,4005.1,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571345125,0.4183911,4005.2,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571345329,0.4183911,4005.2,4005.1,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571345835,0.0394911,4005.2,4005.1,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571348737,0.0394911,4005.2,4005.1,40.97459]
["bitfinex-derivatives","ETHF0:USTF0",1733571350739,0.0394911,4005.2,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571350939,0.17459,4005.1,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571351140,0.5908811,4005.1,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571351333,0.5908811,4005.1,4005.0,3.38239]
["bitfinex-derivatives","ETHF0:USTF0",1733571351935,0.5908811,4005.1,4005.0,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571352832,0.1746,4004.9,4004.8,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733571353033,0.2140911,4004.9,4004.8,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733571353731,0.2140911,4004.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571354541,0.2140911,4004.9,4004.8,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733571355841,0.2140911,4004.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571356435,0.0394911,4004.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571356632,0.0394911,4004.9,4004.8,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733571357243,0.2140911,4004.9,4004.8,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733571357742,0.2140911,4004.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571360045,0.17462,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571361247,0.2141111,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571361645,0.9625111,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571362941,0.9625111,4004.4,4003.8,41.69787507]
["bitfinex-derivatives","ETHF0:USTF0",1733571362942,0.17464,4004.1,4003.9,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733571363142,0.2141311,4004.0,4003.9,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733571363351,0.2141311,4004.0,4003.8,45.08031507]
["bitfinex-derivatives","ETHF0:USTF0",1733571364143,0.2141311,4003.9,4003.8,45.08031507]
["bitfinex-derivatives","ETHF0:USTF0",1733571364344,0.0394911,4003.9,4003.8,45.17560685]
["bitfinex-derivatives","ETHF0:USTF0",1733571364541,0.0394911,4003.9,4003.8,45.08031507]
["bitfinex-derivatives","ETHF0:USTF0",1733571364745,0.0394911,4003.9,4003.8,4.37559384]
["bitfinex-derivatives","ETHF0:USTF0",1733571367548,0.0394911,4003.9,4003.8,4.28031507]
["bitfinex-derivatives","ETHF0:USTF0",1733571370054,0.0394911,4003.9,4003.8,1.07251507]
["bitfinex-derivatives","ETHF0:USTF0",1733571370649,0.3924,4004.8,4004.7,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571370849,0.17459,4005.2,4005.1,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571375557,1.185,4005.3,4004.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733571375759,0.17461,4004.7,4004.6,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571376959,1.62147,4005.3,4004.7,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571377162,0.7926,4005.3,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571377358,0.1746,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571378356,0.7926,4005.3,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571378357,0.17461,4004.8,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571378757,0.3775,4004.7,4004.6,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571380961,0.55211,4004.7,4004.6,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571381162,0.3775,4004.7,4004.6,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571382656,0.55211,4004.7,4004.6,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571386158,0.55211,4004.7,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571386159,0.3775,4004.7,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571386462,0.17462,4004.4,4004.3,3.38242]
["bitfinex-derivatives","ETHF0:USTF0",1733571386668,0.3999,4004.6,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571386964,0.17462,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571387764,0.55532,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571388265,0.3807,4004.5,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571388562,0.17462,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571388964,0.17462,4004.4,4004.3,3.38242]
["bitfinex-derivatives","ETHF0:USTF0",1733571390864,0.17462,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571398768,0.17463,4004.1,4004.0,3.8678912]
["bitfinex-derivatives","ETHF0:USTF0",1733571398973,0.89797572,4004.4,4003.9,4.0425212]
["bitfinex-derivatives","ETHF0:USTF0",1733571399171,0.17462,4004.2,4004.0,4.0425212]
["bitfinex-derivatives","ETHF0:USTF0",1733571399470,0.89797572,4004.4,4004.0,4.0425212]
["bitfinex-derivatives","ETHF0:USTF0",1733571399774,0.17462,4004.1,4004.0,3.8678912]
["bitfinex-derivatives","ETHF0:USTF0",1733571399966,0.17462,4004.1,4004.0,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571400367,0.89797572,4004.4,4004.0,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571400562,0.89797572,4004.4,4004.0,4.0425112]
["bitfinex-derivatives","ETHF0:USTF0",1733571400769,0.17462,4004.1,4004.0,4.0425112]
["bitfinex-derivatives","ETHF0:USTF0",1733571401273,0.89797572,4004.4,4004.0,4.0425112]
["bitfinex-derivatives","ETHF0:USTF0",1733571401478,0.89797572,4004.4,4004.0,3.8678912]
["bitfinex-derivatives","ETHF0:USTF0",1733571401774,0.3807,4004.5,4003.9,3.8678912]
["bitfinex-derivatives","ETHF0:USTF0",1733571402370,0.17463,4004.0,4003.9,3.8678912]
["bitfinex-derivatives","ETHF0:USTF0",1733571402574,0.17463,4004.0,4003.9,4.0425212]
["bitfinex-derivatives","ETHF0:USTF0",1733571402770,0.17463,4004.0,4003.9,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571403168,0.17463,4004.0,4003.8,4.0425212]
["bitfinex-derivatives","ETHF0:USTF0",1733571404071,0.17463,4003.9,4003.8,4.0425212]
["bitfinex-derivatives","ETHF0:USTF0",1733571404472,0.17463,4003.9,4003.8,3.8678912]
["bitfinex-derivatives","ETHF0:USTF0",1733571404673,0.17463,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571404874,0.17463,4004.0,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571405075,0.17463,4004.0,4003.9,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571405383,0.17463,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571406575,2.91479053,4004.1,4003.7,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1733571406777,0.17464,4003.8,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571407874,0.17465,4003.5,4003.4,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733571408283,0.17466,4003.4,4003.3,1.46033572]
["bitfinex-derivatives","ETHF0:USTF0",1733571408579,0.17466,4003.4,4003.3,1.28567572]
["bitfinex-derivatives","ETHF0:USTF0",1733571408783,0.17466,4003.4,4003.3,1.46033572]
["bitfinex-derivatives","ETHF0:USTF0",1733571411287,0.17467,4003.2,4003.1,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1733571412190,0.17467,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571412486,0.55167,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571412981,1.44964572,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571413184,1.83414572,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571413574,0.17469,4002.7,4002.6,3.8678912]
["bitfinex-derivatives","ETHF0:USTF0",1733571413984,0.17469,4002.6,4002.5,4.0425912]
["bitfinex-derivatives","ETHF0:USTF0",1733571414175,0.89797572,4002.9,4002.5,3.87503873]
["bitfinex-derivatives","ETHF0:USTF0",1733571414379,0.89797572,4002.9,4002.3,3.87503873]
["bitfinex-derivatives","ETHF0:USTF0",1733571414380,4.10577572,4002.9,4002.3,3.87503873]
["bitfinex-derivatives","ETHF0:USTF0",1733571414580,0.1747,4002.6,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733571415581,4.10577572,4002.9,4002.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1733571415776,0.1747,4002.5,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733571416178,4.10577572,4002.9,4002.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1733571416381,0.1747,4002.6,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733571416885,0.1747,4002.5,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733571417079,4.10577572,4002.9,4002.4,0.89797572]
["bitfinex-derivatives","ETHF0:USTF0",1733571417274,0.1747,4002.6,4002.5,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733571417476,0.17469,4002.7,4002.6,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733571417682,0.55167,4003.2,4003.1,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733571417878,3.2078,4003.7,4003.4,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733571418082,0.17465,4003.6,4003.5,41.175]
["bitfinex-derivatives","ETHF0:USTF0",1733571418575,0.17465,4003.6,4003.5,41.34965]
["bitfinex-derivatives","ETHF0:USTF0",1733571418887,0.17465,4003.6,4003.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1733571419480,0.17467,4003.2,4003.1,40.97467]
["bitfinex-derivatives","ETHF0:USTF0",1733571419989,0.17467,4003.3,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733571420581,4.10577572,4003.7,4002.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571420786,0.17466,4003.4,4003.3,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733571421283,0.17467,4003.2,4003.1,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733571421482,4.10577572,4003.7,4002.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571421787,0.17466,4003.4,4003.3,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733571424084,0.17465,4003.6,4003.5,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733571424286,6.15075383,4004.3,4003.5,0.89797572]
["bitfinex-derivatives","ETHF0:USTF0",1733571424588,0.17464,4004.0,4003.9,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571425286,0.4112,4004.2,4003.8,0.89797572]
["bitfinex-derivatives","ETHF0:USTF0",1733571425487,0.17463,4004.1,4004.0,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571425786,0.4112,4004.2,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571427282,0.17463,4004.1,4004.0,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571427992,0.4112,4004.2,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571427993,0.58583,4004.2,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571428292,0.58582,4004.2,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571428688,0.17463,4004.1,4004.0,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571428988,0.17464,4003.9,4003.6,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1733571429489,0.17464,4003.9,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733571429683,0.17464,4004.0,4003.9,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571430393,0.17463,4004.1,4004.0,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571430684,1.30917572,4004.2,4003.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733571430885,0.17465,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571431283,1.30917572,4004.2,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571431483,0.17464,4003.9,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733571433283,0.17463,4004.1,4004.0,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571434383,0.17463,4004.0,4003.9,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571434583,0.17464,4003.9,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733571434796,0.17463,4004.1,4004.0,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571435097,3.35415383,4004.2,4003.8,1.07261572]
["bitfinex-derivatives","ETHF0:USTF0",1733571435098,0.17464,4003.9,4003.8,1.07261572]
["bitfinex-derivatives","ETHF0:USTF0",1733571435292,0.17464,4004.0,4003.9,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571436490,0.17463,4004.1,4004.0,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571436691,3.52878383,4004.2,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571436888,3.35415383,4004.2,4003.8,0.89797572]
["bitfinex-derivatives","ETHF0:USTF0",1733571437194,0.17463,4004.1,4004.0,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571437692,3.35415383,4004.2,4003.8,0.89797572]
["bitfinex-derivatives","ETHF0:USTF0",1733571437888,0.58583,4004.2,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571439590,0.58582,4004.2,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571439989,3.11757383,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571440392,0.17462,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571440897,3.11757383,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571441592,0.17462,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571441797,3.11757383,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571442189,0.17462,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571443291,0.17462,4004.3,4004.2,0.54882]
["bitfinex-derivatives","ETHF0:USTF0",1733571443692,0.17462,4004.3,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571444590,0.17462,4004.3,4004.1,0.89797572]
["bitfinex-derivatives","ETHF0:USTF0",1733571444591,0.17463,4004.2,4004.1,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571449302,1.30717572,4004.5,4003.8,0.89797572]
["bitfinex-derivatives","ETHF0:USTF0",1733571449502,0.54963,4004.1,4004.0,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571452614,0.17463,4004.1,4004.0,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571457215,0.81644,4004.4,4003.8,0.89797572]
["bitfinex-derivatives","ETHF0:USTF0",1733571457408,0.58664,4004.0,4003.9,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571458909,0.17464,4003.9,4003.8,1.07261572]
["bitfinex-derivatives","ETHF0:USTF0",1733571462018,0.17464,4003.9,4003.8,4.28041572]
["bitfinex-derivatives","ETHF0:USTF0",1733571465020,0.17464,4003.9,4003.8,14.93566752]
["bitfinex-derivatives","ETHF0:USTF0",1733571465416,0.17464,4003.9,4003.8,55.97320898]
["bitfinex-derivatives","ETHF0:USTF0",1733571465621,0.17464,4003.9,4003.8,50.21676483]
["bitfinex-derivatives","ETHF0:USTF0",1733571466410,0.17464,4004.0,4003.9,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571466615,0.17464,4004.0,4003.9,11.03469012]
["bitfinex-derivatives","ETHF0:USTF0",1733571467616,0.17464,4004.0,4003.9,11.03704359]
["bitfinex-derivatives","ETHF0:USTF0",1733571467818,0.17464,4004.0,4003.9,10.89242232]
["bitfinex-derivatives","ETHF0:USTF0",1733571468019,0.17464,4004.0,4003.9,11.03707297]
["bitfinex-derivatives","ETHF0:USTF0",1733571468416,0.17464,4004.0,4003.9,5.22044177]
["bitfinex-derivatives","ETHF0:USTF0",1733571471126,0.17464,4004.0,4003.9,5.07579112]
["bitfinex-derivatives","ETHF0:USTF0",1733571471424,0.17464,4004.0,4003.9,5.22043434]
["bitfinex-derivatives","ETHF0:USTF0",1733571471619,0.17464,4004.0,4003.9,5.07579112]
["bitfinex-derivatives","ETHF0:USTF0",1733571471819,0.17464,4004.0,4003.9,5.22043953]
["bitfinex-derivatives","ETHF0:USTF0",1733571472518,0.17464,4004.0,4003.9,5.07579112]
["bitfinex-derivatives","ETHF0:USTF0",1733571473120,0.17464,4004.0,4003.9,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571477529,4.06102738,4004.0,4003.9,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571478130,3.88638738,4004.0,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571478334,0.17464,4003.9,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571478530,0.17464,4003.9,4003.8,3.38244]
["bitfinex-derivatives","ETHF0:USTF0",1733571478531,4.06102738,4003.9,4003.8,3.38244]
["bitfinex-derivatives","ETHF0:USTF0",1733571478830,4.06102738,4003.9,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571479025,0.17464,4003.9,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571479527,6.40095994,4003.9,4003.4,3.88179953]
["bitfinex-derivatives","ETHF0:USTF0",1733571479728,5.75595994,4003.6,4003.1,3.88179953]
["bitfinex-derivatives","ETHF0:USTF0",1733571479929,0.17467,4003.2,4003.1,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733571480130,0.17467,4003.2,4003.1,12.76188792]
["bitfinex-derivatives","ETHF0:USTF0",1733571480337,0.17467,4003.2,4003.1,22.58636007]
["bitfinex-derivatives","ETHF0:USTF0",1733571480533,0.17466,4003.4,4003.3,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733571480731,0.17466,4003.4,4003.3,5.08661905]
["bitfinex-derivatives","ETHF0:USTF0",1733571480932,0.17466,4003.4,4003.3,5.08674578]
["bitfinex-derivatives","ETHF0:USTF0",1733571481227,0.17466,4003.4,4003.3,4.91208578]
["bitfinex-derivatives","ETHF0:USTF0",1733571481422,0.17466,4003.4,4003.3,10.91171034]
["bitfinex-derivatives","ETHF0:USTF0",1733571482237,0.17466,4003.4,4003.3,5.08674578]
["bitfinex-derivatives","ETHF0:USTF0",1733571482535,0.17466,4003.4,4003.3,10.73549405]
["bitfinex-derivatives","ETHF0:USTF0",1733571482737,0.17466,4003.4,4003.3,10.91015405]
["bitfinex-derivatives","ETHF0:USTF0",1733571483836,0.17466,4003.4,4003.3,5.08674578]
["bitfinex-derivatives","ETHF0:USTF0",1733571484535,0.17466,4003.4,4003.3,4.91208578]
["bitfinex-derivatives","ETHF0:USTF0",1733571485337,0.17466,4003.4,4003.3,3.88019067]
["bitfinex-derivatives","ETHF0:USTF0",1733571486424,0.7666,4003.5,4003.2,3.88019067]
["bitfinex-derivatives","ETHF0:USTF0",1733571486625,0.17466,4003.3,4003.2,3.88019067]
["bitfinex-derivatives","ETHF0:USTF0",1733571486838,1.07263572,4003.3,4003.2,3.88019067]
["bitfinex-derivatives","ETHF0:USTF0",1733571487038,0.17467,4003.2,4003.1,4.05486067]
["bitfinex-derivatives","ETHF0:USTF0",1733571487225,0.54887,4003.2,4003.1,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733571487430,0.54887,4003.2,4003.1,4.05486067]
["bitfinex-derivatives","ETHF0:USTF0",1733571487733,0.54887,4003.2,4003.1,3.88019067]
["bitfinex-derivatives","ETHF0:USTF0",1733571488133,0.3742,4003.2,4003.0,4.05486067]
["bitfinex-derivatives","ETHF0:USTF0",1733571488338,0.17467,4003.1,4003.0,4.05486067]
["bitfinex-derivatives","ETHF0:USTF0",1733571488739,0.54887,4003.2,4003.1,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733571489638,0.3742,4003.2,4003.1,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733571489834,0.7666,4003.5,4003.0,3.88019067]
["bitfinex-derivatives","ETHF0:USTF0",1733571490035,0.7666,4003.5,4003.4,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733571490534,3.2078,4003.7,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733571490742,4.18117595,4004.3,4003.5,7.08799067]
["bitfinex-derivatives","ETHF0:USTF0",1733571490743,0.3822,4004.1,4003.5,7.08799067]
["bitfinex-derivatives","ETHF0:USTF0",1733571490950,0.89797572,4004.0,4003.6,3.88019067]
["bitfinex-derivatives","ETHF0:USTF0",1733571491231,0.89797572,4004.0,4003.9,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733571492235,0.89797572,4004.0,4003.7,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733571492433,0.17463,4004.0,4003.9,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571493031,0.3893,4004.2,4003.7,3.88019067]
["bitfinex-derivatives","ETHF0:USTF0",1733571493235,0.3822,4004.6,4004.5,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571493438,6.15653121,4005.0,4004.4,0.89797572]
["bitfinex-derivatives","ETHF0:USTF0",1733571493439,0.1746,4004.7,4004.4,0.89797572]
["bitfinex-derivatives","ETHF0:USTF0",1733571493644,0.1746,4004.7,4004.3,3.87535161]
["bitfinex-derivatives","ETHF0:USTF0",1733571493645,2.09227572,4004.9,4004.3,3.87535161]
["bitfinex-derivatives","ETHF0:USTF0",1733571493839,2.09227572,4004.9,4004.2,6.99800827]
["bitfinex-derivatives","ETHF0:USTF0",1733571493840,0.1746,4004.7,4004.6,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571494040,2.09227572,4004.9,4004.5,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571494240,0.1746,4004.6,4004.2,5.04995161]
["bitfinex-derivatives","ETHF0:USTF0",1733571494847,1.07257572,4004.6,4004.5,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571495047,1.07258572,4004.6,4004.5,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571495248,1.07258572,4004.6,4004.4,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571495759,0.17461,4004.5,4004.4,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571496057,4.82938146,4004.6,4004.4,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571496058,5.00399146,4004.6,4004.4,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571496251,0.17461,4004.5,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571496557,4.82938146,4004.6,4004.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1733571496558,2.94134758,4004.4,4004.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1733571496755,2.94134758,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571497157,3.93140574,4004.5,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571497460,3.93140574,4004.5,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571497461,4.13629272,4004.3,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571497658,3.75384215,4004.3,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571498358,0.8124,4004.3,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571498862,3.75384215,4004.3,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571499051,3.92846215,4004.3,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571499253,3.75384215,4004.3,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571499654,3.92846215,4004.3,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571500055,3.75384215,4004.3,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571500254,3.92846215,4004.3,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571501165,3.75384215,4004.3,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571501850,2.94144215,4004.3,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571502057,2.94144215,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571502253,0.645,4004.6,4004.5,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571502653,0.795,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571502654,2.94144215,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571502859,3.2078,4005.0,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571503055,1.0235,4005.2,4005.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571503266,0.3785,4005.2,4005.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571505256,6.56184215,4005.6,4004.7,1.33446572]
["bitfinex-derivatives","ETHF0:USTF0",1733571505257,3.6204,4005.6,4004.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1733571505457,4.82066,4005.6,4005.5,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571505656,4.6461,4005.6,4005.5,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571505966,0.3767,4005.6,4005.5,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571506258,0.27666,4005.7,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571507363,0.45122,4005.7,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571507759,0.27666,4005.7,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571508876,0.45122,4005.7,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571509161,0.17457,4005.6,4005.5,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571509554,0.27666,4005.7,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571510755,0.45122,4005.7,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571510963,4.20806574,4005.7,4005.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733571511161,2.93471202,4005.5,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571511965,0.45122,4005.7,4005.5,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571511966,2.93471202,4005.6,4005.5,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571512261,2.93471202,4005.6,4005.3,0.89797572]
["bitfinex-derivatives","ETHF0:USTF0",1733571512262,3.21137202,4005.7,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571512566,2.93471202,4005.7,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571514562,3.10927202,4005.7,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571514865,0.17455,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571515062,2.93471202,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571515365,7.78720574,4006.1,4006.0,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571515366,6.96506202,4006.1,4006.0,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571515561,2.93471202,4006.1,4006.0,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571515768,2.93471202,4006.1,4005.9,0.89797572]
["bitfinex-derivatives","ETHF0:USTF0",1733571515769,0.17453,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571516065,3.71321202,4006.5,4006.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733571516264,0.95303,4006.5,4006.4,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733571516463,3.88774202,4006.5,4006.4,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733571516675,3.71321202,4006.5,4006.4,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733571516964,2.93471202,4006.7,4006.6,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733571517167,0.3901,4006.9,4006.8,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733571518071,0.17449,4007.3,4007.2,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733571518267,0.3905,4007.5,4006.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1733571518472,0.17449,4007.3,4007.2,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733571518769,0.1745,4007.1,4007.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733571519174,0.3905,4007.5,4006.9,0.89797572]
["bitfinex-derivatives","ETHF0:USTF0",1733571519368,0.17449,4007.2,4007.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733571519670,0.3905,4007.5,4006.9,0.89797572]
["bitfinex-derivatives","ETHF0:USTF0",1733571519867,0.3905,4007.5,4007.4,1.07245572]
["bitfinex-derivatives","ETHF0:USTF0",1733571521963,0.17448,4007.6,4007.4,0.89797572]
["bitfinex-derivatives","ETHF0:USTF0",1733571522164,0.3884,4007.7,4007.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733571522468,0.56287,4007.7,4007.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733571522669,0.3884,4007.7,4007.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733571523867,0.56287,4007.7,4007.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733571524069,0.17448,4007.6,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571524264,0.3884,4007.7,4007.4,0.89797572]
["bitfinex-derivatives","ETHF0:USTF0",1733571524265,0.17448,4007.5,4007.4,0.89797572]
["bitfinex-derivatives","ETHF0:USTF0",1733571524469,0.17448,4007.6,4007.5,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733571524975,0.17448,4007.5,4007.4,1.07245572]
["bitfinex-derivatives","ETHF0:USTF0",1733571525275,3.5962,4007.7,4007.4,0.89797572]
["bitfinex-derivatives","ETHF0:USTF0",1733571525475,0.17448,4007.5,4007.4,0.89797572]
["bitfinex-derivatives","ETHF0:USTF0",1733571528468,3.5962,4007.7,4007.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733571528469,3.77067,4007.7,4007.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733571528669,3.2078,4007.7,4007.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733571529269,3.2078,4007.7,4007.6,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1733571529473,0.30888,4007.8,4007.6,0.56388]
["bitfinex-derivatives","ETHF0:USTF0",1733571529474,0.30888,4007.8,4007.7,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733571529673,0.30888,4007.8,4007.7,1.07244572]
["bitfinex-derivatives","ETHF0:USTF0",1733571530672,0.30888,4007.8,4007.7,2.11570518]
["bitfinex-derivatives","ETHF0:USTF0",1733571531179,0.30888,4007.8,4007.7,42.91570518]
["bitfinex-derivatives","ETHF0:USTF0",1733571532678,0.48335,4007.8,4007.7,2.11570518]
["bitfinex-derivatives","ETHF0:USTF0",1733571533277,0.48335,4007.8,4007.7,1.94123518]
["bitfinex-derivatives","ETHF0:USTF0",1733571536481,0.17447,4007.8,4007.7,1.94123518]
["bitfinex-derivatives","ETHF0:USTF0",1733571538284,0.17447,4007.7,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571538478,0.7776,4007.7,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571538684,0.1745,4007.1,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571538983,0.1745,4007.1,4007.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733571540682,0.1745,4007.1,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571540884,0.17452,4006.6,4006.5,1.94123518]
["bitfinex-derivatives","ETHF0:USTF0",1733571541483,0.17451,4006.8,4006.7,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733571541783,0.17452,4006.6,4006.5,42.91575518]
["bitfinex-derivatives","ETHF0:USTF0",1733571542087,0.3815,4007.0,4006.5,42.74123518]
["bitfinex-derivatives","ETHF0:USTF0",1733571542485,0.17451,4006.8,4006.7,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733571542680,0.17452,4006.6,4006.5,42.74123518]
["bitfinex-derivatives","ETHF0:USTF0",1733571543287,0.17452,4006.6,4006.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571543689,0.4052,4006.9,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571543690,0.17452,4006.5,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571543888,0.17454,4006.2,4006.1,2.11577518]
["bitfinex-derivatives","ETHF0:USTF0",1733571544099,0.17454,4006.2,4006.1,42.74123518]
["bitfinex-derivatives","ETHF0:USTF0",1733571544483,0.17454,4006.2,4006.1,42.91577518]
["bitfinex-derivatives","ETHF0:USTF0",1733571544685,0.17454,4006.2,4006.1,42.74123518]
["bitfinex-derivatives","ETHF0:USTF0",1733571544881,0.17454,4006.2,4006.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571545682,0.17455,4005.9,4005.8,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1733571545887,0.17455,4005.9,4005.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1733571546284,0.4,4006.5,4005.7,1.94123518]
["bitfinex-derivatives","ETHF0:USTF0",1733571546484,0.17455,4005.8,4005.7,1.94123518]
["bitfinex-derivatives","ETHF0:USTF0",1733571549393,0.3848,4006.2,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571549587,0.3848,4006.2,4006.1,2.11577518]
["bitfinex-derivatives","ETHF0:USTF0",1733571549989,3.38233,4006.3,4006.1,42.74123518]
["bitfinex-derivatives","ETHF0:USTF0",1733571550293,0.17453,4006.4,4006.3,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733571550594,0.17453,4006.4,4006.1,45.94903518]
["bitfinex-derivatives","ETHF0:USTF0",1733571550790,0.17453,4006.4,4006.2,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733571550993,0.17454,4006.2,4006.1,5.14903518]
["bitfinex-derivatives","ETHF0:USTF0",1733571551182,0.17454,4006.2,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571551591,0.17454,4006.2,4006.1,3.38234]
["bitfinex-derivatives","ETHF0:USTF0",1733571552488,0.17454,4006.1,4006.0,40.97454]
["bitfinex-derivatives","ETHF0:USTF0",1733571552692,0.17454,4006.1,4006.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571552887,0.17454,4006.1,4005.7,1.94123518]
["bitfinex-derivatives","ETHF0:USTF0",1733571552888,3.6078,4006.5,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571553084,0.17455,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571553292,0.17455,4005.9,4005.8,40.97455]
["bitfinex-derivatives","ETHF0:USTF0",1733571553492,3.6078,4006.5,4005.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571553792,3.6078,4006.5,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571553793,0.17456,4005.7,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571555197,0.17456,4005.8,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571555397,0.17455,4005.9,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571555598,0.17455,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571555790,0.4029,4006.2,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571556096,0.17456,4005.8,4005.6,3.38236]
["bitfinex-derivatives","ETHF0:USTF0",1733571556295,0.17456,4005.8,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571556495,0.4029,4006.2,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571556496,0.17456,4005.7,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571556693,0.58406,4005.7,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571558094,0.17458,4005.2,4005.1,3.38238]
["bitfinex-derivatives","ETHF0:USTF0",1733571559389,0.17458,4005.2,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571562593,0.58498,4005.2,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571562797,0.4104,4005.2,4004.4,5.55753518]
["bitfinex-derivatives","ETHF0:USTF0",1733571562996,0.17461,4004.5,4004.4,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1733571563196,0.82897,4005.1,4004.4,46.35753518]
["bitfinex-derivatives","ETHF0:USTF0",1733571563197,0.3925,4005.1,4004.4,46.35753518]
["bitfinex-derivatives","ETHF0:USTF0",1733571563407,0.1746,4004.8,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571564012,0.1746,4004.8,4004.6,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571564501,0.3925,4005.1,4004.4,5.55753518]
["bitfinex-derivatives","ETHF0:USTF0",1733571564705,0.3925,4005.1,4004.5,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571564893,0.17461,4004.6,4004.5,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571565294,0.3925,4005.1,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571565600,0.3925,4005.1,4004.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571565601,0.17459,4005.0,4004.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571565802,0.17459,4005.0,4004.8,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571566004,0.1746,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571566204,0.1746,4004.9,4004.4,5.14903518]
["bitfinex-derivatives","ETHF0:USTF0",1733571566205,0.3925,4005.1,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571566500,0.1746,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571567001,0.3925,4005.1,4005.0,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571567298,0.17459,4005.0,4004.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571567905,0.17459,4005.0,4004.8,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571568207,0.17459,4005.0,4004.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571568500,0.3925,4005.1,4004.4,5.14903518]
["bitfinex-derivatives","ETHF0:USTF0",1733571568700,0.1746,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571568895,0.1746,4004.9,4004.8,40.9746]
["bitfinex-derivatives","ETHF0:USTF0",1733571569106,0.1746,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571569305,0.3925,4005.1,4004.4,5.14903518]
["bitfinex-derivatives","ETHF0:USTF0",1733571569497,0.3925,4005.1,4004.8,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571569697,0.17459,4005.0,4004.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571569898,0.17459,4005.0,4004.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571570706,0.3925,4005.1,4004.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571571099,0.17459,4005.0,4004.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571572208,0.3925,4005.1,4004.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571572404,0.3925,4005.1,4004.6,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571572604,0.3925,4005.1,4004.4,5.14903518]
["bitfinex-derivatives","ETHF0:USTF0",1733571572605,0.3925,4005.1,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571572801,0.3925,4005.1,4004.5,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571573108,0.1746,4004.7,4004.6,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571573303,0.3925,4005.1,4004.6,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571573504,0.1746,4004.7,4004.6,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571573809,0.3925,4005.1,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571574008,0.1746,4004.8,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571574203,0.3925,4005.1,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571574711,0.1746,4004.7,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571575109,0.1746,4004.7,4004.6,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571576303,0.1746,4004.8,4004.5,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571576506,0.4104,4005.2,4004.6,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571576712,0.1746,4004.7,4004.6,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571576907,0.4104,4005.2,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571577108,0.1746,4004.7,4004.6,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571577308,0.4104,4005.2,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571577507,0.1746,4004.8,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571578312,0.1746,4004.7,4004.6,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571578611,0.1746,4004.9,4004.8,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571579006,0.4104,4005.2,4004.4,5.14903518]
["bitfinex-derivatives","ETHF0:USTF0",1733571579211,0.1746,4004.8,4004.6,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571579406,0.1746,4004.7,4004.6,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571583515,0.1746,4004.7,4004.4,5.14903518]
["bitfinex-derivatives","ETHF0:USTF0",1733571583516,0.1746,4004.8,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571584815,0.4104,4005.2,4004.4,5.14903518]
["bitfinex-derivatives","ETHF0:USTF0",1733571585009,0.1746,4004.7,4004.6,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571585814,0.1746,4004.8,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571586014,0.4104,4005.2,4004.4,5.14903518]
["bitfinex-derivatives","ETHF0:USTF0",1733571586214,3.38238,4005.3,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571588116,0.17458,4005.3,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571589215,0.4029,4005.5,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571590010,0.385,4006.2,4005.1,1.9444001]
["bitfinex-derivatives","ETHF0:USTF0",1733571590213,0.17454,4006.2,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571590611,3.6144,4006.3,4005.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571590817,3.78893,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571591012,3.6144,4006.3,4005.8,44.67535161]
["bitfinex-derivatives","ETHF0:USTF0",1733571591412,3.6144,4006.3,4005.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571591722,0.17454,4006.2,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571591913,3.6144,4006.3,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571592115,3.78893,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571592920,3.6144,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571594015,3.78893,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571594211,0.17454,4006.2,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571594424,0.17454,4006.2,4005.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1733571594425,0.17454,4006.2,4006.0,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571594718,0.17454,4006.2,4005.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1733571594719,0.17454,4006.2,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571596020,0.17454,4006.2,4005.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1733571596320,0.17454,4006.2,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571597721,0.17454,4006.1,4006.0,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571598409,0.17455,4006.0,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571598712,0.17455,4005.9,4005.7,4.54715]
["bitfinex-derivatives","ETHF0:USTF0",1733571598912,0.55995,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571600014,0.3854,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571601822,3.49466202,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571602315,3.32011202,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571602510,0.3854,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571602719,3.49466202,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571603413,3.49466202,4005.9,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571603414,0.3854,4005.9,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571603619,2.93642088,4005.8,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571603918,2.93642088,4005.8,4005.7,3.38236]
["bitfinex-derivatives","ETHF0:USTF0",1733571604516,3.11097088,4005.8,4005.7,3.38236]
["bitfinex-derivatives","ETHF0:USTF0",1733571605120,2.93642088,4005.8,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571605319,0.17457,4005.4,4005.3,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571605524,3.11089917,4005.4,4005.3,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571605822,3.71822917,4005.4,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571606022,0.17457,4005.3,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571607222,4.10597574,4005.3,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571607926,0.17457,4005.3,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571608926,0.17457,4005.3,4005.2,3.38238]
["bitfinex-derivatives","ETHF0:USTF0",1733571609335,0.7819,4005.4,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571609522,0.95647,4005.4,4005.3,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571610117,0.17457,4005.3,4005.2,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1733571610324,0.95647,4005.4,4005.3,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571610921,0.17457,4005.3,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571612121,0.7819,4005.4,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571612628,0.17457,4005.3,4005.2,3.38238]
["bitfinex-derivatives","ETHF0:USTF0",1733571613127,0.17458,4005.2,4005.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571613523,0.7819,4005.4,4004.8,1.9444001]
["bitfinex-derivatives","ETHF0:USTF0",1733571613716,0.17458,4005.3,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571613923,0.17458,4005.2,4005.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571614121,0.7819,4005.4,4004.8,1.9444001]
["bitfinex-derivatives","ETHF0:USTF0",1733571614322,0.17458,4005.3,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571614621,0.7819,4005.4,4004.8,1.9444001]
["bitfinex-derivatives","ETHF0:USTF0",1733571614822,0.17458,4005.2,4005.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571616130,0.17458,4005.2,4004.8,1.9444001]
["bitfinex-derivatives","ETHF0:USTF0",1733571616521,0.17458,4005.2,4005.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571617127,0.55398,4005.2,4005.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571618927,0.17458,4005.1,4005.0,0.89743401]
["bitfinex-derivatives","ETHF0:USTF0",1733571620230,0.1746,4004.8,4004.6,0.89743401]
["bitfinex-derivatives","ETHF0:USTF0",1733571620425,0.1746,4004.8,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571620727,0.9959,4004.7,4004.6,1.07203401]
["bitfinex-derivatives","ETHF0:USTF0",1733571621518,0.9959,4004.7,4004.6,0.89743401]
["bitfinex-derivatives","ETHF0:USTF0",1733571623033,0.8213,4004.7,4004.4,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571623224,0.17461,4004.4,4004.3,1.07205401]
["bitfinex-derivatives","ETHF0:USTF0",1733571626021,0.17461,4004.4,4004.3,0.89743401]
["bitfinex-derivatives","ETHF0:USTF0",1733571627729,0.17461,4004.4,4004.3,1.07205401]
["bitfinex-derivatives","ETHF0:USTF0",1733571629430,0.17461,4004.4,4004.3,0.89743401]
["bitfinex-derivatives","ETHF0:USTF0",1733571629636,0.17461,4004.4,4004.3,1.07205401]
["bitfinex-derivatives","ETHF0:USTF0",1733571629832,0.17461,4004.4,4004.3,0.89743401]
["bitfinex-derivatives","ETHF0:USTF0",1733571630438,0.17461,4004.4,4004.3,1.07205401]
["bitfinex-derivatives","ETHF0:USTF0",1733571632226,0.17463,4004.1,4004.0,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1733571632427,0.17463,4004.1,4004.0,3.38243]
["bitfinex-derivatives","ETHF0:USTF0",1733571635335,0.17463,4004.1,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571635642,0.17464,4003.8,4003.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571636135,0.7928,4004.0,4003.5,3.38245]
["bitfinex-derivatives","ETHF0:USTF0",1733571636136,0.17465,4003.6,4003.5,3.38245]
["bitfinex-derivatives","ETHF0:USTF0",1733571636836,0.17465,4003.7,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733571637042,0.17465,4003.6,4003.5,3.38245]
["bitfinex-derivatives","ETHF0:USTF0",1733571639445,0.17465,4003.5,4003.4,1.07209401]
["bitfinex-derivatives","ETHF0:USTF0",1733571639641,0.56275,4003.5,4003.4,1.07209401]
["bitfinex-derivatives","ETHF0:USTF0",1733571640037,0.3881,4003.5,4003.4,1.07209401]
["bitfinex-derivatives","ETHF0:USTF0",1733571641943,0.3865,4004.0,4003.4,0.89743401]
["bitfinex-derivatives","ETHF0:USTF0",1733571642137,3.38241,4004.5,4004.4,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571642338,3.2078,4004.5,4004.4,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571642743,3.38241,4004.5,4004.4,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571642939,3.2078,4004.5,4004.4,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571643244,1.5751,4004.8,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571643445,0.1746,4004.9,4004.6,0.89743401]
["bitfinex-derivatives","ETHF0:USTF0",1733571643642,0.1746,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571644144,3.75788,4005.2,4005.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571645742,3.75788,4005.2,4004.7,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1733571645743,3.5833,4005.2,4004.7,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1733571646046,3.75788,4005.2,4005.0,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571646443,3.5833,4005.2,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571646643,0.1746,4004.7,4004.5,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571647244,0.17459,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571647548,0.17459,4005.0,4004.8,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571647943,0.17459,4005.0,4004.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571648146,0.17459,4005.0,4004.8,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571648346,3.5833,4005.2,4004.5,0.89743401]
["bitfinex-derivatives","ETHF0:USTF0",1733571648544,3.5833,4005.2,4005.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571649151,3.2078,4005.2,4005.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571649352,0.381,4005.3,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571649647,0.27513,4005.6,4005.5,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571650852,0.44969,4005.6,4005.1,0.89743401]
["bitfinex-derivatives","ETHF0:USTF0",1733571651049,0.44969,4005.6,4005.5,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571651347,0.27513,4005.6,4005.5,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1733571651745,0.27513,4005.6,4005.5,3.77057]
["bitfinex-derivatives","ETHF0:USTF0",1733571658353,0.27513,4005.6,4005.5,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1733571664165,0.85969,4005.6,4005.5,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1733571664766,0.85969,4005.6,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571666073,0.85969,4005.6,4005.3,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571666074,0.68513,4005.6,4005.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571666274,0.17458,4005.3,4005.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571666479,0.17458,4005.3,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571666869,0.7918,4005.5,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571667068,0.7918,4005.5,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571667370,0.4074,4005.5,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571667974,0.58197,4005.5,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571668165,0.4074,4005.5,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571668569,0.17458,4005.2,4005.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571669277,0.4074,4005.5,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571669571,0.3943,4005.1,4005.0,3.38239]
["bitfinex-derivatives","ETHF0:USTF0",1733571670072,0.4074,4005.5,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571670372,0.3943,4005.4,4005.3,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571670870,0.645,4005.9,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571670871,3.2078,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571671071,3.2078,4006.0,4005.1,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1733571671072,0.17454,4006.1,4005.5,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1733571671375,0.17454,4006.1,4006.0,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571672472,0.17454,4006.2,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571672777,0.17454,4006.1,4006.0,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571673667,0.17455,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571673868,0.55435,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571675568,0.3798,4006.0,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571675969,0.17455,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571676373,0.3798,4006.0,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571676773,0.17456,4005.7,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571677979,0.81617,4006.0,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571677980,0.17458,4005.3,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571678478,0.8052,4005.6,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571678778,0.17459,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571678982,0.3766,4004.8,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571680884,0.1746,4004.7,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571681382,0.3766,4004.8,4004.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571681580,0.17462,4004.3,4004.2,40.97462]
["bitfinex-derivatives","ETHF0:USTF0",1733571682279,0.17462,4004.2,4004.1,3.79182]
["bitfinex-derivatives","ETHF0:USTF0",1733571682578,0.17462,4004.2,4004.1,44.18242]
["bitfinex-derivatives","ETHF0:USTF0",1733571682977,0.17462,4004.2,4004.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733571683280,0.3753,4004.6,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571683581,0.17462,4004.4,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571683783,0.3753,4004.6,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571683971,0.3753,4004.6,4004.4,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571684576,0.17461,4004.5,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571684777,0.3753,4004.6,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571684986,0.3753,4004.6,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571685182,0.3753,4004.6,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571685688,0.3753,4004.6,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571685874,0.17462,4004.3,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571686079,0.17462,4004.3,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571686383,0.17462,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571686576,0.17462,4004.2,4004.1,3.38243]
["bitfinex-derivatives","ETHF0:USTF0",1733571686774,0.17462,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571687178,0.3753,4004.6,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571687374,0.17462,4004.3,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571687577,0.17462,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571687881,0.17461,4004.5,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571688381,0.17462,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571688590,0.17462,4004.3,4004.1,3.38242]
["bitfinex-derivatives","ETHF0:USTF0",1733571688988,0.17462,4004.3,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571689589,0.3753,4004.6,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571689787,0.17462,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571691986,0.17462,4004.2,4003.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1733571691987,2.93750029,4004.2,4003.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1733571692190,0.3775,4004.1,4003.4,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1733571692391,0.17465,4003.5,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571692691,0.7875,4004.0,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571692891,0.17465,4003.7,4003.5,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733571693095,0.17465,4003.6,4003.5,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733571693298,0.17465,4003.7,4003.5,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733571693492,0.7875,4004.0,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571693895,0.17465,4003.7,4003.5,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733571694397,0.17465,4003.7,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571694600,0.17465,4003.7,4003.5,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733571694792,0.17465,4003.6,4003.5,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733571695692,0.7875,4004.0,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571695893,0.17465,4003.7,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571696192,0.17465,4003.7,4003.5,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733571696991,0.17465,4003.7,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733571697193,0.17465,4003.6,4003.5,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733571697393,0.17465,4003.6,4003.4,3.38245]
["bitfinex-derivatives","ETHF0:USTF0",1733571697592,0.17465,4003.6,4003.5,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733571698199,0.17465,4003.7,4003.5,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733571698394,0.17465,4003.7,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733571699293,0.17465,4003.7,4003.5,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733571700201,0.17465,4003.7,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571700399,0.17465,4003.7,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733571701502,0.17464,4003.7,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733571702906,1.4325,4004.0,4003.6,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733571703201,0.17464,4003.9,4003.5,1.07275315]
["bitfinex-derivatives","ETHF0:USTF0",1733571703404,1.4325,4004.0,4003.5,0.89810315]
["bitfinex-derivatives","ETHF0:USTF0",1733571703603,0.17465,4003.7,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733571704501,1.4325,4004.0,4003.5,0.89810315]
["bitfinex-derivatives","ETHF0:USTF0",1733571704704,0.81962,4004.3,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571705000,0.81962,4004.3,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571705001,0.645,4004.5,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571705709,0.81961,4004.5,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571706306,2.93750029,4005.3,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571706503,2.93750029,4005.6,4004.4,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1733571706806,0.17457,4005.5,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571706999,0.8051,4005.7,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571707197,0.8051,4005.7,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571707698,0.645,4006.0,4005.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733571707699,0.81954,4006.0,4005.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733571707899,0.81954,4006.0,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571707900,0.17455,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571708101,0.645,4006.0,4005.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733571708301,0.17455,4005.8,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571708507,0.17455,4005.8,4005.5,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571708806,0.17455,4005.9,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571709200,1.0447,4006.1,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571709406,1.0447,4006.1,4005.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733571709607,0.17456,4005.7,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571709904,0.17455,4005.8,4005.5,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571710707,0.645,4006.0,4005.5,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571710906,0.645,4006.0,4005.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733571711106,0.17455,4005.8,4005.5,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571711804,0.17456,4005.7,4005.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733571712111,0.645,4006.0,4005.5,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571712611,0.17456,4005.7,4005.5,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571713213,0.17455,4005.8,4005.5,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571713805,0.17455,4005.8,4005.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733571713806,0.17455,4005.9,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571714006,0.17455,4005.8,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571714404,0.645,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571714606,0.3997,4006.1,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571714904,0.3997,4006.1,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571714905,0.57424,4006.1,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571715507,0.57424,4006.1,4005.9,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571716105,0.3997,4006.1,4005.9,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571716307,0.3997,4006.1,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571716612,0.3997,4006.1,4006.0,3.38234]
["bitfinex-derivatives","ETHF0:USTF0",1733571716911,0.57423,4006.1,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571720212,0.17457,4005.5,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571721316,0.17457,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571721713,2.93750029,4005.5,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571722017,0.17459,4005.0,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571722412,0.17459,4004.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571722813,3.11209029,4005.1,4004.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571723006,2.93750029,4005.1,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571723208,3.34190029,4005.2,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571723413,0.17459,4005.0,4004.8,3.38239]
["bitfinex-derivatives","ETHF0:USTF0",1733571723617,2.93750029,4005.1,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571723618,0.17459,4004.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571724113,0.4044,4005.2,4005.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571724114,2.93750029,4005.2,4005.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571724317,3.70620029,4005.3,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571724521,3.70620029,4005.3,4005.0,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571724522,0.17458,4005.2,4005.0,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571725217,3.70620029,4005.3,4004.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733571725517,3.70620029,4005.3,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571725518,0.7687,4005.3,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571726021,0.94328,4005.3,4005.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571726213,3.70620029,4005.3,4005.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571726414,2.93750029,4005.3,4004.9,2.32577529]
["bitfinex-derivatives","ETHF0:USTF0",1733571726608,2.93750029,4005.7,4005.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733571726810,2.93750029,4005.7,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571727013,2.93750029,4005.8,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571727414,2.93750029,4005.9,4005.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733571727717,3.11205029,4005.9,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571728014,2.93750029,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571728323,2.93119734,4005.8,4005.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733571728512,0.7975,4006.1,4005.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733571728718,0.7975,4006.1,4005.8,3.38235]
["bitfinex-derivatives","ETHF0:USTF0",1733571728719,0.17455,4005.9,4005.8,3.38235]
["bitfinex-derivatives","ETHF0:USTF0",1733571729324,0.97204,4006.1,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571729511,0.7975,4006.1,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571729712,0.7975,4006.1,4006.0,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571731218,0.3966,4006.1,4006.0,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571736121,0.3966,4006.1,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571736320,0.57114,4006.1,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571736723,3.50233734,4006.1,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571736927,3.50233734,4006.1,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571737123,0.57114,4006.1,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571737327,3.50233734,4006.1,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571738027,3.50233734,4006.1,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571738328,0.57114,4006.1,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571738528,0.57114,4006.1,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571738730,3.49996111,4006.1,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571739226,3.32542111,4006.1,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571739422,3.32542111,4006.1,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571739629,3.49997111,4006.1,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571739829,3.49997111,4006.1,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571740028,3.49997111,4006.1,4006.0,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571740831,0.57115,4006.1,4006.0,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571741024,0.57115,4006.1,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571741233,3.10431003,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571741732,3.10431003,4006.0,4005.8,3.38235]
["bitfinex-derivatives","ETHF0:USTF0",1733571741926,3.10431003,4006.0,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571742129,3.10431003,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571742734,0.17455,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571742927,3.10535375,4006.0,4005.8,3.38235]
["bitfinex-derivatives","ETHF0:USTF0",1733571743126,2.93080375,4005.9,4005.8,3.38235]
["bitfinex-derivatives","ETHF0:USTF0",1733571743328,3.10535375,4006.0,4005.8,3.38235]
["bitfinex-derivatives","ETHF0:USTF0",1733571743627,0.17455,4005.9,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571744533,0.89716001,4005.9,4005.3,44.4169]
["bitfinex-derivatives","ETHF0:USTF0",1733571744834,0.17457,4005.4,4005.3,44.59148]
["bitfinex-derivatives","ETHF0:USTF0",1733571745034,0.17457,4005.4,4005.3,3.79148]
["bitfinex-derivatives","ETHF0:USTF0",1733571745227,0.4084,4005.8,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571745228,0.17457,4005.5,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571745532,0.4084,4005.8,4005.3,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1733571745927,0.17457,4005.5,4005.3,3.79147]
["bitfinex-derivatives","ETHF0:USTF0",1733571746123,0.4084,4005.8,4005.3,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1733571746333,0.58487,4005.4,4005.3,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1733571746825,0.58487,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571750740,0.17458,4005.2,4005.1,0.89716001]
["bitfinex-derivatives","ETHF0:USTF0",1733571750929,0.17459,4005.0,4004.9,4.03668181]
["bitfinex-derivatives","ETHF0:USTF0",1733571751126,2.93080375,4005.6,4004.9,0.89716001]
["bitfinex-derivatives","ETHF0:USTF0",1733571751331,2.93080375,4005.6,4004.8,47.86989181]
["bitfinex-derivatives","ETHF0:USTF0",1733571751332,3.2078,4005.7,4005.3,0.89716001]
["bitfinex-derivatives","ETHF0:USTF0",1733571751628,2.93080375,4005.7,4005.0,4.75925182]
["bitfinex-derivatives","ETHF0:USTF0",1733571751831,0.3834,4005.6,4005.0,0.89716001]
["bitfinex-derivatives","ETHF0:USTF0",1733571752029,0.17458,4005.1,4005.0,0.89716001]
["bitfinex-derivatives","ETHF0:USTF0",1733571753334,0.17458,4005.1,4005.0,1.07175001]
["bitfinex-derivatives","ETHF0:USTF0",1733571753535,0.17458,4005.1,4005.0,0.89716001]
["bitfinex-derivatives","ETHF0:USTF0",1733571754438,0.17458,4005.1,4005.0,1.07175001]
["bitfinex-derivatives","ETHF0:USTF0",1733571754836,3.31170375,4005.4,4005.0,0.89716001]
["bitfinex-derivatives","ETHF0:USTF0",1733571755038,0.17458,4005.2,4005.0,0.89716001]
["bitfinex-derivatives","ETHF0:USTF0",1733571755340,0.17458,4005.3,4005.0,1.07175001]
["bitfinex-derivatives","ETHF0:USTF0",1733571755537,0.17458,4005.1,4005.0,1.07175001]
["bitfinex-derivatives","ETHF0:USTF0",1733571756339,0.17459,4004.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571758433,0.17461,4004.5,4004.4,1.28836001]
["bitfinex-derivatives","ETHF0:USTF0",1733571758733,0.17461,4004.5,4004.4,0.89716001]
["bitfinex-derivatives","ETHF0:USTF0",1733571763542,0.3808,4004.7,4004.5,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571763543,0.55541,4004.7,4004.5,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571763840,0.5554,4004.7,4004.5,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571764036,0.17461,4004.6,4004.4,1.07177001]
["bitfinex-derivatives","ETHF0:USTF0",1733571764937,0.17461,4004.6,4004.4,0.89716001]
["bitfinex-derivatives","ETHF0:USTF0",1733571765138,0.3808,4004.7,4004.5,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571765740,0.3808,4004.7,4004.4,0.89716001]
["bitfinex-derivatives","ETHF0:USTF0",1733571765930,0.5554,4004.7,4004.5,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571766641,0.3808,4004.7,4004.4,0.89716001]
["bitfinex-derivatives","ETHF0:USTF0",1733571766838,0.17461,4004.6,4004.5,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571767031,0.3808,4004.7,4004.4,1.07177001]
["bitfinex-derivatives","ETHF0:USTF0",1733571767032,0.17461,4004.5,4004.4,1.07177001]
["bitfinex-derivatives","ETHF0:USTF0",1733571767237,0.17461,4004.5,4004.4,1.07178001]
["bitfinex-derivatives","ETHF0:USTF0",1733571767638,0.3808,4004.7,4004.4,1.07178001]
["bitfinex-derivatives","ETHF0:USTF0",1733571767944,0.17461,4004.5,4004.4,0.89716001]
["bitfinex-derivatives","ETHF0:USTF0",1733571768141,0.17462,4004.4,4004.2,3.38242]
["bitfinex-derivatives","ETHF0:USTF0",1733571768335,0.17462,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571768839,0.646,4005.4,4004.3,11.18926179]
["bitfinex-derivatives","ETHF0:USTF0",1733571769035,1.57778,4005.4,4004.6,0.89716001]
["bitfinex-derivatives","ETHF0:USTF0",1733571769332,0.7572,4005.4,4005.2,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571769538,0.7572,4005.4,4005.3,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571769936,0.377,4005.4,4005.3,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571770337,0.646,4005.7,4005.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571770536,1.033,4005.7,4005.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571770737,0.387,4005.7,4005.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571771444,0.387,4005.7,4005.6,1.07171001]
["bitfinex-derivatives","ETHF0:USTF0",1733571772345,0.3802,4005.8,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571772550,0.387,4006.1,4006.0,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571774141,2.93080375,4006.8,4005.9,0.89716001]
["bitfinex-derivatives","ETHF0:USTF0",1733571774445,3.2078,4007.2,4005.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1733571774446,4.02829,4007.2,4006.9,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733571774645,4.02829,4007.2,4006.6,0.89716001]
["bitfinex-derivatives","ETHF0:USTF0",1733571774646,0.3976,4007.1,4006.6,0.89716001]
["bitfinex-derivatives","ETHF0:USTF0",1733571774845,0.3976,4007.1,4007.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733571775344,0.3976,4007.1,4006.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733571775549,0.3976,4007.1,4006.8,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733571775745,0.3976,4007.1,4006.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733571776048,0.3976,4007.1,4006.7,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1733571776049,0.5721,4007.1,4006.7,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1733571776448,0.1745,4007.0,4006.5,4.10496001]
["bitfinex-derivatives","ETHF0:USTF0",1733571776647,0.1745,4007.0,4006.6,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733571777241,0.5721,4007.1,4006.7,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733571778248,0.1745,4007.0,4006.7,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733571778454,0.1745,4007.0,4006.6,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733571778651,0.3976,4007.1,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571778858,0.3933,4006.9,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571779061,0.17452,4006.6,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571779447,0.3933,4006.9,4006.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733571779751,0.17453,4006.3,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571779945,0.17454,4006.2,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571780752,0.17454,4006.1,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571781750,4.07963482,4006.1,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571781949,4.07963482,4006.1,4004.8,0.24950971]
["bitfinex-derivatives","ETHF0:USTF0",1733571781950,0.17456,4005.7,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571782149,2.93391218,4005.5,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571782653,2.93391218,4005.5,4005.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733571782854,2.93391218,4005.5,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571783554,2.93391218,4005.7,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571784551,2.93391218,4005.7,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571784761,2.93391218,4005.7,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571785056,2.93391218,4005.7,4005.5,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571785253,2.93391218,4005.6,4005.5,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571786559,2.93391218,4005.6,4005.4,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1733571786755,2.93391218,4005.5,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571787353,2.93391218,4005.5,4005.4,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1733571787659,2.93391218,4005.6,4005.4,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1733571787858,2.93391218,4005.6,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571788357,2.93391218,4005.6,4005.4,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1733571788756,0.3802,4005.7,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571788957,0.55476,4005.7,4005.4,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1733571789154,0.55476,4005.7,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571789553,0.55476,4005.7,4005.4,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1733571789954,0.3802,4005.7,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571790457,0.17457,4005.5,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571791463,0.3802,4005.7,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571791760,0.17457,4005.5,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571791961,0.3802,4005.7,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571792162,0.17456,4005.6,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571792860,0.3802,4005.7,4005.4,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1733571792861,0.55476,4005.7,4005.4,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1733571793454,0.3939,4006.0,4005.5,1.943055]
["bitfinex-derivatives","ETHF0:USTF0",1733571793653,3.2078,4006.2,4005.5,1.943055]
["bitfinex-derivatives","ETHF0:USTF0",1733571793855,3.2078,4006.2,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571794460,3.2078,4006.2,4005.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733571795261,3.2078,4006.2,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571795658,3.2078,4006.2,4006.0,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571795853,3.2078,4006.2,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571796059,3.38234,4006.2,4006.0,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571796261,0.17453,4006.3,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571796460,0.17453,4006.3,4006.0,3.38234]
["bitfinex-derivatives","ETHF0:USTF0",1733571796760,0.17454,4006.2,4006.0,3.38234]
["bitfinex-derivatives","ETHF0:USTF0",1733571796956,0.17453,4006.3,4006.0,3.38234]
["bitfinex-derivatives","ETHF0:USTF0",1733571797555,0.17453,4006.3,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571797757,0.7904,4006.4,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571797964,0.17454,4006.2,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571799967,3.72431218,4006.4,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571800264,0.17455,4005.8,4005.6,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1733571800462,0.3769,4005.7,4005.6,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1733571800761,0.3769,4005.7,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571801061,0.17457,4005.6,4005.4,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1733571801262,0.17457,4005.6,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571801662,0.3769,4005.7,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571801860,0.3769,4005.7,4005.5,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571802359,0.3769,4005.7,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571802360,0.17456,4005.8,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571802564,0.55146,4005.8,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571802861,0.17456,4005.7,4005.5,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1733571803061,0.649,4005.9,4005.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733571803363,0.17455,4005.8,4005.5,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1733571803568,0.17455,4005.8,4005.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733571803760,0.17455,4005.8,4005.5,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1733571803960,0.649,4005.9,4005.5,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1733571803961,0.17456,4005.7,4005.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733571804158,0.649,4005.9,4005.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733571804358,0.17456,4005.8,4005.5,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1733571804564,0.649,4005.9,4005.5,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1733571804762,0.17456,4005.7,4005.5,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1733571805160,0.3897,4005.6,4005.5,0.55776]
["bitfinex-derivatives","ETHF0:USTF0",1733571806861,0.3897,4005.6,4005.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733571807068,0.3897,4005.6,4005.5,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1733571807366,0.3897,4005.6,4005.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733571808275,0.3897,4005.6,4005.5,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1733571808664,0.3897,4005.6,4005.5,1.45495314]
["bitfinex-derivatives","ETHF0:USTF0",1733571809966,0.3897,4005.6,4005.5,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571810163,0.56426,4005.6,4005.5,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571811368,0.17456,4005.6,4005.5,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571811572,0.17456,4005.7,4005.5,1.07174314]
["bitfinex-derivatives","ETHF0:USTF0",1733571811775,0.17456,4005.8,4005.5,1.07174314]
["bitfinex-derivatives","ETHF0:USTF0",1733571811967,0.17456,4005.7,4005.5,1.07174314]
["bitfinex-derivatives","ETHF0:USTF0",1733571812875,0.17456,4005.7,4005.5,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571813974,2.93536837,4005.8,4005.5,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571813975,0.17456,4005.6,4005.5,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571814376,3.10992837,4005.7,4005.5,1.07174314]
["bitfinex-derivatives","ETHF0:USTF0",1733571815174,2.93536837,4005.6,4005.5,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571815369,3.10992837,4005.6,4005.5,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571816381,3.10992837,4005.6,4005.5,1.07175314]
["bitfinex-derivatives","ETHF0:USTF0",1733571816382,2.93536837,4005.6,4005.5,1.07175314]
["bitfinex-derivatives","ETHF0:USTF0",1733571817082,3.10992837,4005.6,4005.5,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571817990,0.17456,4005.6,4005.5,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571828182,3.83255151,4005.7,4005.3,3.87527305]
["bitfinex-derivatives","ETHF0:USTF0",1733571828387,0.17458,4005.2,4005.1,7.08307305]
["bitfinex-derivatives","ETHF0:USTF0",1733571828583,0.17458,4005.2,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571831793,0.17458,4005.2,4005.0,3.87527305]
["bitfinex-derivatives","ETHF0:USTF0",1733571832294,0.17458,4005.1,4005.0,3.87527305]
["bitfinex-derivatives","ETHF0:USTF0",1733571832596,4.13116837,4005.5,4005.0,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571832892,0.17458,4005.3,4005.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571833192,0.17458,4005.3,4005.0,1.07177314]
["bitfinex-derivatives","ETHF0:USTF0",1733571833193,4.0884045,4005.3,4005.0,1.07177314]
["bitfinex-derivatives","ETHF0:USTF0",1733571833488,2.94241423,4005.1,4005.0,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571833688,4.5648245,4005.3,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571833689,0.17459,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571833887,0.58559,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571834490,3.52762077,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571835196,0.58559,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571835495,3.52729777,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571838988,0.58559,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571839791,0.58559,4005.0,4004.7,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571839792,0.411,4005.0,4004.7,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571839993,3.11529683,4004.8,4004.7,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571840395,3.52289683,4004.8,4004.7,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571841093,0.5822,4004.8,4004.7,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571841286,0.5822,4004.8,4004.5,3.87527305]
["bitfinex-derivatives","ETHF0:USTF0",1733571841287,0.4076,4004.8,4004.5,3.87527305]
["bitfinex-derivatives","ETHF0:USTF0",1733571841494,0.17461,4004.6,4004.5,3.87527305]
["bitfinex-derivatives","ETHF0:USTF0",1733571841896,1.0596,4004.9,4004.5,4.95299491]
["bitfinex-derivatives","ETHF0:USTF0",1733571842092,1.0596,4004.9,4004.7,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571842293,0.1746,4004.8,4004.7,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571843394,1.2342,4004.9,4004.7,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571843695,0.1746,4004.8,4004.7,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571844495,1.0596,4004.9,4004.7,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571844910,1.2342,4004.9,4004.7,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571845198,1.0596,4004.9,4004.7,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571845599,1.0596,4004.9,4004.7,1.07178314]
["bitfinex-derivatives","ETHF0:USTF0",1733571845600,1.2342,4004.9,4004.7,1.07178314]
["bitfinex-derivatives","ETHF0:USTF0",1733571846596,1.2342,4004.9,4004.7,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571846997,1.2342,4004.9,4004.7,1.07178314]
["bitfinex-derivatives","ETHF0:USTF0",1733571847203,1.0596,4004.9,4004.7,1.07178314]
["bitfinex-derivatives","ETHF0:USTF0",1733571847601,1.23419,4004.9,4004.7,1.07178314]
["bitfinex-derivatives","ETHF0:USTF0",1733571848303,4.00029683,4004.9,4004.7,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571848602,4.00029683,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571848804,1.0596,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571849095,1.0596,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571849096,4.17488683,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571849502,4.00029683,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571849696,4.00029683,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571849895,4.17488683,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571850295,4.17488683,4004.9,4004.6,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571850492,4.17488683,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571850902,1.23419,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571851303,4.00029683,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571851495,4.00029683,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571851796,4.00029683,4004.9,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571852195,4.00029683,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571852196,1.0596,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571852596,4.00029683,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571853096,4.17488683,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571853293,4.00029683,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571853499,4.17489683,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571853700,4.00029683,4004.9,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571854198,4.17489683,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571854599,4.00029683,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571855207,4.17488683,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571855409,4.00029683,4004.9,4004.6,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571855597,4.17489683,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571856103,4.17489683,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571856104,1.0596,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571857006,1.0596,4004.9,4004.5,7.09278843]
["bitfinex-derivatives","ETHF0:USTF0",1733571857204,1.0596,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571857909,1.2342,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571858603,1.0596,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571860317,1.0596,4004.9,4004.5,7.09278843]
["bitfinex-derivatives","ETHF0:USTF0",1733571860813,1.2342,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571862309,1.0596,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571863018,1.0596,4004.9,4004.6,3.88498843]
["bitfinex-derivatives","ETHF0:USTF0",1733571863216,1.0596,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571863814,1.0596,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571864313,1.23419,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571865425,1.0596,4004.9,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571865715,0.1746,4004.8,4004.6,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571866016,1.0596,4004.9,4004.5,7.09278843]
["bitfinex-derivatives","ETHF0:USTF0",1733571866221,1.2342,4004.9,4004.5,7.09278843]
["bitfinex-derivatives","ETHF0:USTF0",1733571866509,1.2342,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571866910,1.0596,4004.9,4004.5,7.09278843]
["bitfinex-derivatives","ETHF0:USTF0",1733571867318,1.0596,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571868117,1.23419,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571868316,1.0596,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571868810,1.0596,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571870015,2.94069683,4005.7,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571870221,2.94069683,4005.8,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571870410,2.94069683,4005.8,4005.4,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1733571870411,2.94069683,4006.2,4005.6,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571870611,0.646,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571871215,3.91431683,4006.6,4006.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1733571871216,3.9138245,4006.5,4006.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1733571871421,2.94230607,4006.3,4006.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1733571871622,2.94230607,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571872420,2.94230607,4006.4,4006.3,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733571873814,2.94230607,4006.4,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571873815,3.83948921,4006.4,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571874016,1.07172314,4006.1,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571874325,4.01402921,4006.1,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571874523,0.4087,4006.0,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571874818,0.4087,4006.0,4005.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1733571875126,0.4087,4006.0,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571875620,0.4087,4006.0,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571875822,0.89718314,4005.7,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571876022,0.58356,4005.6,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571876213,0.409,4005.6,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571876420,0.4087,4005.5,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733571877632,0.17456,4005.8,4005.3,4.10498314]
["bitfinex-derivatives","ETHF0:USTF0",1733571877633,2.94230607,4005.8,4005.3,4.10498314]
["bitfinex-derivatives","ETHF0:USTF0",1733571877824,2.94230607,4005.8,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571877825,0.4017,4005.8,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733571878331,0.3941,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571878536,1.0391,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571879932,1.0391,4006.0,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571880130,1.0391,4006.0,4005.8,3.38235]
["bitfinex-derivatives","ETHF0:USTF0",1733571881527,1.0391,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571882331,1.0391,4006.0,4005.8,3.38235]
["bitfinex-derivatives","ETHF0:USTF0",1733571882632,1.0391,4006.0,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571883033,1.0391,4006.0,4005.8,3.38235]
["bitfinex-derivatives","ETHF0:USTF0",1733571883233,1.0391,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571883630,1.0391,4006.0,4005.8,3.38235]
["bitfinex-derivatives","ETHF0:USTF0",1733571883931,1.21364,4006.0,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571884534,1.0391,4006.0,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571884734,0.17455,4005.9,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571886435,3.11685607,4005.9,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571886838,5.05312921,4006.0,4005.8,3.38235]
["bitfinex-derivatives","ETHF0:USTF0",1733571887035,3.58730607,4006.0,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571887237,3.58730607,4006.0,4005.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1733571887238,0.645,4006.0,4005.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1733571887532,3.34400607,4006.1,4005.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733571887943,3.34400607,4006.1,4005.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1733571888241,3.34400607,4006.1,4005.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733571888828,3.34400607,4006.1,4006.0,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571889027,2.94230607,4006.2,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571889232,3.58730607,4006.3,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571889438,0.645,4006.3,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571889739,0.81954,4006.3,4006.0,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1733571890738,0.81954,4006.3,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571891132,0.81954,4006.3,4006.0,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1733571891441,0.17454,4006.2,4006.0,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1733571891940,4.48448921,4006.3,4005.9,0.58154]
["bitfinex-derivatives","ETHF0:USTF0",1733571892140,4.48448921,4006.3,4005.9,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571892141,0.17454,4006.1,4005.9,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571892528,4.48448921,4006.3,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571892529,0.89718314,4006.0,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571892737,0.17455,4005.9,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571892938,0.96855,4005.9,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571893138,3.91085607,4005.9,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571893333,0.96855,4005.9,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571893534,0.794,4005.9,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571894041,0.794,4005.9,4005.8,3.38235]
["bitfinex-derivatives","ETHF0:USTF0",1733571894336,0.4048,4005.9,4005.8,3.38235]
["bitfinex-derivatives","ETHF0:USTF0",1733571895137,0.3972,4006.3,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571895335,0.645,4006.2,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571895536,0.3972,4006.3,4005.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1733571895739,0.3972,4006.3,4006.0,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571895931,0.3972,4006.3,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571896737,0.57173,4006.3,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571896937,0.3952,4006.4,4005.9,1.70708314]
["bitfinex-derivatives","ETHF0:USTF0",1733571897132,0.56973,4006.4,4005.9,1.70708314]
["bitfinex-derivatives","ETHF0:USTF0",1733571897337,0.3952,4006.4,4005.9,1.70708314]
["bitfinex-derivatives","ETHF0:USTF0",1733571897537,0.56973,4006.4,4006.2,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733571898743,0.56973,4006.4,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571899438,0.56973,4006.4,4006.2,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733571900540,0.3952,4006.4,4005.9,1.70708314]
["bitfinex-derivatives","ETHF0:USTF0",1733571900946,0.17453,4006.3,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571901442,3.11683607,4006.3,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733571902732,0.17454,4006.1,4005.9,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1733571902938,0.89718314,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733571903138,0.89718314,4006.0,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571903338,0.8065,4005.9,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571903537,3.92335607,4005.9,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571904335,3.74880607,4005.9,4005.3,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571904541,0.17457,4005.5,4005.2,3.38238]
["bitfinex-derivatives","ETHF0:USTF0",1733571904741,0.17457,4005.5,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571904942,0.89718314,4005.7,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571904943,0.3977,4005.4,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571905134,0.3977,4005.4,4005.3,1.07175314]
["bitfinex-derivatives","ETHF0:USTF0",1733571906446,0.3977,4005.4,4005.3,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571906741,0.3977,4005.4,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571906742,3.51457607,4005.4,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571907044,3.34000607,4005.4,4005.2,3.38238]
["bitfinex-derivatives","ETHF0:USTF0",1733571907248,4.01405921,4005.3,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571907537,0.17457,4005.3,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571908941,2.11845314,4005.4,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571909642,0.17457,4005.3,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571912648,1.0467,4005.4,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571912851,0.17457,4005.3,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571914245,0.89718314,4005.3,4004.7,3.88474649]
["bitfinex-derivatives","ETHF0:USTF0",1733571914451,0.89718314,4005.0,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571914651,1.07178314,4004.7,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571914843,1.72078314,4004.7,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571915749,1.54618314,4004.7,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571916043,1.72078314,4004.7,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571916247,1.54618314,4004.7,4004.4,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571916444,1.72078314,4004.7,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571917554,1.72078314,4004.7,4004.4,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571917752,1.72078314,4004.7,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571918449,1.72078314,4004.7,4004.1,4.65364649]
["bitfinex-derivatives","ETHF0:USTF0",1733571918647,1.72078314,4004.7,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571918957,0.17461,4004.6,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571919549,0.17461,4004.6,4004.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1733571919752,1.72078314,4004.7,4004.4,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571919953,1.72078314,4004.7,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571920252,1.72078314,4004.7,4004.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1733571920253,0.17461,4004.6,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571921447,1.54618314,4004.7,4004.1,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1733571921651,0.17461,4004.6,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571921853,0.17461,4004.5,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571922042,0.17461,4004.5,4004.1,4.15133]
["bitfinex-derivatives","ETHF0:USTF0",1733571922351,1.07180314,4004.4,4004.1,4.15133]
["bitfinex-derivatives","ETHF0:USTF0",1733571922542,0.17462,4004.2,4004.1,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1733571922743,1.27608314,4004.4,4003.7,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733571922744,0.17463,4004.0,4003.7,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733571923046,1.07181314,4004.0,4003.6,3.79035]
["bitfinex-derivatives","ETHF0:USTF0",1733571923350,0.649,4004.1,4004.0,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571923549,0.3789,4004.4,4003.7,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1733571923852,0.3789,4004.4,4003.9,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571923853,1.0289,4004.4,4003.9,0.89718314]
["bitfinex-derivatives","ETHF0:USTF0",1733571924154,1.0289,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571924355,0.65,4004.5,4004.4,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571924552,1.1468598,4004.9,4004.4,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571924553,1.5257598,4004.9,4004.4,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571924753,0.65,4004.8,4004.4,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571924949,0.1746,4004.7,4004.4,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571925149,0.1746,4004.7,4004.5,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571925346,0.8246,4004.8,4004.5,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733571925555,0.1746,4004.7,4004.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733571926456,0.8246,4004.8,4004.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733571926757,0.1746,4004.7,4004.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733571926946,0.8246,4004.8,4004.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733571927147,3.2078,4005.0,4004.6,1.30168314]
["bitfinex-derivatives","ETHF0:USTF0",1733571927348,3.2078,4005.0,4004.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571928254,1.96688314,4005.3,4004.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733571928557,1.96688314,4005.3,4005.0,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571928747,0.17458,4005.1,4005.0,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571929057,0.17458,4005.2,4005.0,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571929457,1.96688314,4005.3,4004.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733571929758,0.17458,4005.2,4005.0,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571930946,2.14146314,4005.3,4005.0,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571931254,0.17458,4005.2,4005.0,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571931451,1.96688314,4005.3,4004.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733571931648,1.07177314,4005.0,4004.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1733571931959,0.17459,4005.1,4004.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571932456,0.17459,4005.1,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571932657,0.17459,4005.1,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571932658,0.89718314,4004.9,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571932855,0.3793,4004.8,4004.6,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733571933055,0.771,4004.8,4004.6,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733571933356,0.771,4004.8,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571933559,0.1746,4004.7,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571934657,0.771,4004.8,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571934862,0.89718314,4004.6,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571935065,0.17462,4004.4,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571935761,0.17462,4004.3,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571935964,1.07180314,4004.3,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571936156,0.3936,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571937263,0.3936,4004.2,4004.1,3.38243]
["bitfinex-derivatives","ETHF0:USTF0",1733571937559,0.656,4004.5,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571937754,1.0609,4004.5,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571937966,0.17462,4004.4,4004.1,3.38243]
["bitfinex-derivatives","ETHF0:USTF0",1733571938262,1.23551,4004.5,4004.1,3.38243]
["bitfinex-derivatives","ETHF0:USTF0",1733571938458,1.0609,4004.5,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571938657,1.0609,4004.5,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571939858,1.0609,4004.5,4004.2,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1733571940164,1.0609,4004.5,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571941464,1.23551,4004.5,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571941968,1.23551,4004.5,4004.2,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1733571942265,1.23551,4004.5,4004.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1733571942467,1.23551,4004.5,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571942763,0.17462,4004.4,4004.2,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1733571942959,0.17462,4004.4,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571943465,0.17462,4004.4,4004.1,3.38243]
["bitfinex-derivatives","ETHF0:USTF0",1733571943667,1.23551,4004.5,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571943965,1.0609,4004.5,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571944267,1.23551,4004.5,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571944463,1.0609,4004.5,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571944654,1.23551,4004.5,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571945467,1.0609,4004.5,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571946362,1.23551,4004.5,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571946972,1.0609,4004.5,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571947273,1.23551,4004.5,4004.1,3.38242]
["bitfinex-derivatives","ETHF0:USTF0",1733571947460,1.0609,4004.5,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571949276,1.0609,4004.5,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571949572,0.3793,4004.8,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571949772,1.4232,4004.8,4004.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733571949971,1.4232,4004.8,4004.6,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571950471,1.4232,4004.8,4004.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733571950676,1.4232,4004.8,4004.6,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571950967,1.4232,4004.8,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571951169,0.7672,4004.8,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571951374,3.2078,4005.0,4004.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571953579,3.38239,4005.0,4004.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571953769,3.2078,4005.0,4004.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571953962,3.2078,4005.0,4004.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1733571953963,3.38239,4005.0,4004.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1733571954369,3.38239,4005.0,4004.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571954370,3.2078,4005.0,4004.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571955073,0.7848,4005.2,4004.7,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1733571955273,0.7848,4005.2,4005.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571958674,0.17458,4005.3,4004.8,3.88474649]
["bitfinex-derivatives","ETHF0:USTF0",1733571958877,0.17457,4005.4,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571959886,8.08759324,4005.5,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571960174,0.17458,4005.3,4005.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571960580,5.06686062,4005.3,4004.7,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1733571960779,2.94213976,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733571961281,2.94213976,4005.0,4004.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571961683,3.92285302,4005.2,4005.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571963280,4.09743302,4005.2,4005.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571963481,3.92285302,4005.2,4005.0,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571963779,4.09743302,4005.2,4005.0,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733571964180,3.92285302,4005.2,4004.7,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1733571964382,2.94145474,4005.0,4004.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571965585,3.32265474,4005.0,4004.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733571967282,0.1746,4004.9,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571967584,3.11604474,4004.9,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571967886,0.1746,4004.8,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571968282,4.99463616,4004.8,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571968679,0.17461,4004.5,4004.3,3.88474649]
["bitfinex-derivatives","ETHF0:USTF0",1733571968880,0.3821,4004.4,4004.1,3.88474649]
["bitfinex-derivatives","ETHF0:USTF0",1733571969074,1.1414,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571969579,1.1414,4004.4,4004.1,3.88474649]
["bitfinex-derivatives","ETHF0:USTF0",1733571969886,0.7651,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733571970984,0.7651,4004.4,4004.1,3.88474649]
["bitfinex-derivatives","ETHF0:USTF0",1733571971173,0.17462,4004.3,4004.1,3.88474649]
["bitfinex-derivatives","ETHF0:USTF0",1733571971375,0.3987,4004.2,4004.1,3.88474649]
["bitfinex-derivatives","ETHF0:USTF0",1733571971587,0.3987,4004.2,4004.0,4.05937649]
["bitfinex-derivatives","ETHF0:USTF0",1733571972284,0.57333,4004.2,4004.0,3.88474649]
["bitfinex-derivatives","ETHF0:USTF0",1733571972681,0.17463,4004.1,4004.0,3.88474649]
["bitfinex-derivatives","ETHF0:USTF0",1733571972888,0.3987,4004.2,4003.9,7.09254649]
["bitfinex-derivatives","ETHF0:USTF0",1733571973189,0.17463,4004.1,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571973391,0.17463,4004.0,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571974088,0.17463,4004.1,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571975585,0.17463,4004.0,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571976785,0.17463,4004.0,4003.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1733571976986,0.4021,4003.9,4003.7,3.79594]
["bitfinex-derivatives","ETHF0:USTF0",1733571977796,3.34014849,4004.2,4003.9,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571977797,2.94144849,4004.1,4003.9,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733571978092,2.94144849,4004.1,4003.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1733571978093,3.49837849,4004.1,4003.8,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1733571978789,3.49837849,4004.1,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733571979490,3.32374849,4004.1,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571979689,1.07182314,4003.8,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571980086,1.45182314,4003.8,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571980387,0.55464,4003.8,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571980689,0.38,4003.8,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571981591,0.55464,4003.8,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571981893,0.38,4003.8,4003.7,3.38244]
["bitfinex-derivatives","ETHF0:USTF0",1733571982090,0.38,4003.8,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571982893,0.38,4003.8,4003.7,3.38244]
["bitfinex-derivatives","ETHF0:USTF0",1733571984291,0.38,4003.8,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571984493,0.55464,4003.8,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571987092,1.45182314,4003.8,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571988500,1.27718314,4003.8,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571988800,1.07184314,4003.4,4003.1,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733571989297,0.4107,4003.3,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571989502,0.17467,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571990001,0.4107,4003.3,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571990301,0.3857,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571990596,0.56037,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571991095,0.3857,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571991289,0.56037,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571992698,0.3857,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733571992898,0.656,4003.5,4003.4,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733571993094,0.3816,4003.7,4003.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1733571993404,1.0376,4003.7,4003.5,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733571993592,0.17465,4003.6,4003.3,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733571993791,0.4137,4003.8,4003.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1733571993996,0.4137,4003.8,4003.7,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733571994308,0.656,4003.9,4003.7,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733571994495,0.656,4003.9,4003.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733571994694,0.83064,4003.9,4003.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733571995196,1.0697,4004.1,4003.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733571995404,0.17464,4003.9,4003.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733571996399,0.4137,4004.1,4003.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733571996906,0.17464,4003.9,4003.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733571999802,0.17464,4003.9,4003.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733571999803,0.89718314,4003.9,4003.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733571999997,0.89718314,4003.9,4003.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1733572000204,0.3931,4003.8,4003.4,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733572000403,0.17465,4003.7,4003.4,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733572000800,0.3886,4003.6,4003.4,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733572001004,0.17466,4003.5,4003.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1733572001206,0.17466,4003.4,4003.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733572001404,0.17466,4003.4,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572001606,0.17466,4003.4,4003.1,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733572001810,0.17466,4003.5,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572002101,0.17466,4003.5,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572002102,0.17465,4003.5,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572002306,0.17465,4003.5,4003.2,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733572002494,1.68958314,4003.6,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572002495,0.17466,4003.4,4003.1,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733572002695,0.17466,4003.3,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572003003,2.34558314,4003.6,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572003004,0.17467,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572003407,2.34558314,4003.6,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572003607,0.17466,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572003908,0.89718314,4003.3,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572004103,0.17466,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572004809,0.55396,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572005504,0.17469,4002.7,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572006302,0.89718314,4002.8,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572006498,0.89718314,4002.8,4002.6,3.38249]
["bitfinex-derivatives","ETHF0:USTF0",1733572006699,0.89718314,4002.8,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572007003,1.07186314,4002.8,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572008409,0.17468,4002.8,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572008598,1.30758314,4003.1,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572008804,0.17469,4002.7,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572009602,1.30758314,4003.1,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572009808,0.17469,4002.8,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572010006,0.17468,4003.0,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572010206,1.30758314,4003.1,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572010414,1.48225314,4003.1,4002.8,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572010608,1.30758314,4003.1,4002.8,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572010810,0.17468,4003.0,4002.8,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572012210,1.30758314,4003.1,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572012407,0.17468,4002.8,4002.6,3.38249]
["bitfinex-derivatives","ETHF0:USTF0",1733572012716,0.656,4003.3,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733572012918,0.656,4003.3,4003.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1733572013217,0.83066,4003.3,4003.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733572013515,1.72784314,4003.3,4003.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733572013719,0.17467,4003.2,4003.0,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572014017,3.11611849,4003.2,4003.0,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572014214,3.11611849,4003.2,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572015121,2.94144849,4003.2,4002.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1733572015322,2.94144849,4003.2,4003.0,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572015617,3.11611849,4003.2,4003.0,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572016518,3.11611849,4003.2,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572016721,3.11611849,4003.1,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572017129,0.4108,4003.0,4002.8,0.94938]
["bitfinex-derivatives","ETHF0:USTF0",1733572017617,0.96948,4003.0,4002.8,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572017823,0.96948,4003.0,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572017824,1.69198314,4003.0,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572018022,0.17469,4002.7,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572018730,1.07187314,4002.7,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572021728,1.54718314,4002.7,4002.2,3.88474649]
["bitfinex-derivatives","ETHF0:USTF0",1733572021931,1.54718314,4002.7,4001.8,4.05947649]
["bitfinex-derivatives","ETHF0:USTF0",1733572021932,0.17471,4002.1,4001.8,4.05947649]
["bitfinex-derivatives","ETHF0:USTF0",1733572022130,0.89718314,4002.3,4001.8,4.05947649]
["bitfinex-derivatives","ETHF0:USTF0",1733572022131,0.89718314,4002.3,4001.8,3.88474649]
["bitfinex-derivatives","ETHF0:USTF0",1733572022334,0.4069,4002.2,4001.8,3.88474649]
["bitfinex-derivatives","ETHF0:USTF0",1733572022627,0.17472,4002.1,4001.8,4.05947649]
["bitfinex-derivatives","ETHF0:USTF0",1733572022834,0.17472,4002.1,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733572023132,0.89718314,4002.0,4001.7,4.67194649]
["bitfinex-derivatives","ETHF0:USTF0",1733572023430,0.17472,4001.9,4001.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733572024132,0.89718314,4002.0,4001.7,4.67194649]
["bitfinex-derivatives","ETHF0:USTF0",1733572024432,0.17472,4001.9,4001.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733572024620,0.89718314,4002.0,4001.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733572024823,1.07190314,4002.0,4001.7,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1733572025021,0.89718314,4002.0,4001.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733572025224,0.17472,4001.9,4001.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733572025429,0.89718314,4002.0,4001.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733572025731,1.07190314,4002.0,4001.7,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1733572026232,0.89718314,4002.0,4001.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733572026427,0.17472,4001.9,4001.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733572027033,0.17472,4001.9,4001.6,3.76603]
["bitfinex-derivatives","ETHF0:USTF0",1733572027328,0.89718314,4001.7,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572027530,0.17473,4001.6,4001.3,4.05948649]
["bitfinex-derivatives","ETHF0:USTF0",1733572027728,0.96813,4001.6,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733572028033,0.7934,4001.6,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733572028332,1.07193314,4001.4,4001.0,7.26730649]
["bitfinex-derivatives","ETHF0:USTF0",1733572028531,0.89718314,4001.1,4001.0,3.38256]
["bitfinex-derivatives","ETHF0:USTF0",1733572028927,0.89718314,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572029227,0.89718314,4001.1,4001.0,3.38256]
["bitfinex-derivatives","ETHF0:USTF0",1733572030823,0.89718314,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572031029,0.89718314,4001.1,4001.0,3.38256]
["bitfinex-derivatives","ETHF0:USTF0",1733572031231,0.89718314,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572031430,0.89718314,4001.1,4001.0,3.38256]
["bitfinex-derivatives","ETHF0:USTF0",1733572033335,0.7934,4001.6,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572033529,0.7934,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733572033735,0.7934,4001.6,4001.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733572033736,0.65,4001.9,4001.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1733572033932,0.65,4001.9,4001.8,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733572034437,0.82472,4001.9,4001.8,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733572034637,0.17472,4001.8,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733572035031,0.17473,4001.7,4001.6,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733572035837,0.3775,4001.8,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572036042,0.55222,4001.8,4001.6,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733572036536,0.17473,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572037640,0.95783,4001.7,4001.5,3.38253]
["bitfinex-derivatives","ETHF0:USTF0",1733572038234,0.7831,4001.7,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572038439,0.17473,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572039143,1.94790946,4001.6,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572039540,0.17475,4001.2,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572039842,0.383,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572040035,0.7941,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572040443,0.96885,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572040643,0.7941,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572040944,0.7941,4001.1,4001.0,3.38256]
["bitfinex-derivatives","ETHF0:USTF0",1733572045841,0.7941,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572046043,0.65,4001.3,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572046241,0.82474,4001.3,4001.2,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733572046445,0.65,4001.3,4001.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1733572046649,0.17475,4001.2,4001.1,0.56825]
["bitfinex-derivatives","ETHF0:USTF0",1733572046940,0.17475,4001.2,4001.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1733572047148,0.17475,4001.2,4001.1,0.56825]
["bitfinex-derivatives","ETHF0:USTF0",1733572048144,0.17475,4001.2,4001.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1733572048740,0.17475,4001.1,4001.0,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733572048940,0.17475,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572050340,0.647,4001.4,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572050546,0.17475,4001.2,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572050842,0.17475,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572051151,0.54885,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572054644,1.4483959,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572058550,0.43691,4000.9,4000.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1733572058851,1.0743259,4000.4,4000.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733572059044,0.8995459,4000.4,4000.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733572059245,0.17479,4000.3,4000.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733572059549,0.3935,4000.2,4000.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733572059751,0.8995459,4000.1,4000.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1733572062451,1.0743359,4000.1,4000.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1733572062752,0.8995459,4000.1,4000.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1733572063144,1.0743359,4000.1,4000.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1733572063354,0.8995459,4000.1,4000.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1733572063654,1.0743359,4000.1,4000.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1733572063850,1.0743359,4000.1,3999.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1733572063851,0.1748,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572064049,0.9952,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572064846,0.3935,4000.2,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572065153,0.3935,4000.2,4000.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1733572065154,0.8995459,4000.1,4000.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1733572065346,0.8995459,4000.1,4000.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1733572066855,1.0743359,4000.1,4000.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1733572067948,1.0743359,4000.1,4000.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1733572068151,1.0743359,4000.1,4000.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1733572068552,0.17479,4000.1,4000.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1733572068750,0.3935,4000.2,4000.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1733572069057,0.56829,4000.2,4000.0,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1733572069357,0.56829,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572069358,0.3935,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572069959,0.56829,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572070259,0.3935,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572071052,0.56829,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572071556,0.17479,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572072652,0.17478,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733572072856,0.82178,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733572074262,0.17478,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733572074560,0.17477,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572077057,1.94982539,4001.1,4000.5,5.02124379]
["bitfinex-derivatives","ETHF0:USTF0",1733572077262,2.12457539,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733572077962,0.647,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733572078358,2.12455539,4001.5,4001.4,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733572078560,2.77455539,4001.5,4001.4,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733572080156,1.94982539,4001.5,4001.4,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733572081163,1.94982539,4001.5,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572081469,2.12455539,4001.5,4001.3,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733572081766,0.3999,4001.4,4001.3,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733572085471,0.3999,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572085863,0.57464,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572086770,3.51608849,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572087173,0.57464,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572088075,3.51608849,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572088365,0.57464,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572092374,0.17476,4000.8,4000.7,3.88749529]
["bitfinex-derivatives","ETHF0:USTF0",1733572092572,1.07438187,4000.8,4000.5,4.06226529]
["bitfinex-derivatives","ETHF0:USTF0",1733572092773,0.383,4000.7,4000.4,4.30099529]
["bitfinex-derivatives","ETHF0:USTF0",1733572092973,0.17477,4000.6,4000.4,4.30099529]
["bitfinex-derivatives","ETHF0:USTF0",1733572093183,0.95067,4000.7,4000.4,4.47577529]
["bitfinex-derivatives","ETHF0:USTF0",1733572094272,0.89962187,4000.5,4000.4,4.30099529]
["bitfinex-derivatives","ETHF0:USTF0",1733572094469,0.89962187,4000.5,4000.3,7.09529529]
["bitfinex-derivatives","ETHF0:USTF0",1733572094670,1.07440187,4000.5,4000.3,7.09529529]
["bitfinex-derivatives","ETHF0:USTF0",1733572095076,0.89962187,4000.5,4000.3,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1733572095274,0.89962187,4000.5,4000.3,7.27007529]
["bitfinex-derivatives","ETHF0:USTF0",1733572095475,0.89962187,4000.5,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572095778,0.89962187,4000.5,4000.3,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1733572095966,0.89962187,4000.5,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572096173,1.07440187,4000.5,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572096776,0.89962187,4000.5,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572097077,0.89962187,4000.5,4000.3,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1733572097378,1.07440187,4000.5,4000.3,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1733572097775,1.07440187,4000.5,4000.3,7.27007529]
["bitfinex-derivatives","ETHF0:USTF0",1733572097978,0.17478,4000.4,4000.3,7.27007529]
["bitfinex-derivatives","ETHF0:USTF0",1733572098172,0.17478,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572098473,0.17478,4000.4,4000.3,7.09529529]
["bitfinex-derivatives","ETHF0:USTF0",1733572099077,0.17478,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572100974,0.89962187,4000.5,4000.3,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1733572101176,1.07440187,4000.5,4000.3,3.38258]
["bitfinex-derivatives","ETHF0:USTF0",1733572101373,1.07440187,4000.5,4000.3,7.27007529]
["bitfinex-derivatives","ETHF0:USTF0",1733572101674,0.89962187,4000.5,4000.3,7.27007529]
["bitfinex-derivatives","ETHF0:USTF0",1733572101879,0.17478,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572102883,0.17478,4000.4,4000.3,7.09529529]
["bitfinex-derivatives","ETHF0:USTF0",1733572103089,0.17478,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572103290,3.84107036,4000.5,4000.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733572103490,0.17479,4000.2,4000.1,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1733572103892,0.89962187,4000.2,4000.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733572104090,0.89962187,4000.2,4000.1,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1733572104390,1.07441187,4000.2,4000.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733572105196,0.89962187,4000.2,4000.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733572105392,0.89962187,4000.2,4000.1,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1733572106597,1.07441187,4000.2,4000.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733572108298,0.89962187,4000.2,4000.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733572108591,1.07441187,4000.2,4000.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733572109294,1.45351187,4000.2,4000.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733572109997,1.27872187,4000.2,4000.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733572110187,1.45351187,4000.2,4000.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733572111394,1.27872187,4000.2,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572111595,1.07442187,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572111798,0.3855,4000.1,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572112000,0.89962187,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572112302,1.07442187,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572114801,0.17481,3999.7,3999.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1733572115097,1.07443187,3999.7,3999.4,4.06231529]
["bitfinex-derivatives","ETHF0:USTF0",1733572115295,0.3961,3999.6,3999.4,4.06231529]
["bitfinex-derivatives","ETHF0:USTF0",1733572115694,0.3961,3999.6,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733572115903,0.3961,3999.6,3999.4,4.06231529]
["bitfinex-derivatives","ETHF0:USTF0",1733572116604,0.3961,3999.6,3998.9,3.7839167]
["bitfinex-derivatives","ETHF0:USTF0",1733572116605,0.17484,3999.0,3998.9,7.09529529]
["bitfinex-derivatives","ETHF0:USTF0",1733572116793,0.17484,3999.1,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572116998,0.646,3999.2,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572117306,0.89962187,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572117504,1.07446187,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572120104,0.89962187,3999.0,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572120303,0.89962187,3998.6,3998.5,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1733572120901,0.17488,3998.1,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572121206,0.17488,3998.1,3997.3,3.88749529]
["bitfinex-derivatives","ETHF0:USTF0",1733572121207,0.89962187,3998.1,3997.3,3.88749529]
["bitfinex-derivatives","ETHF0:USTF0",1733572121405,0.96079,3998.0,3997.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733572121700,0.646,3997.9,3997.8,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733572122305,0.646,3997.9,3997.7,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733572123004,0.646,3997.9,3997.6,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733572123195,0.82089,3997.9,3997.6,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733572123399,0.82089,3997.9,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572123797,0.82089,3997.9,3997.6,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733572124203,0.82089,3997.9,3997.7,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733572124607,0.646,3997.9,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572124907,0.646,3997.9,3997.7,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733572125203,0.646,3997.9,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572125403,0.82089,3997.9,3997.7,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733572126106,0.646,3997.9,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572126409,0.1749,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572130111,1.1813,3997.8,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572131011,0.1749,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572132315,0.1749,3997.7,3997.2,3.38272]
["bitfinex-derivatives","ETHF0:USTF0",1733572132613,1.95182462,3997.5,3997.2,3.38272]
["bitfinex-derivatives","ETHF0:USTF0",1733572132805,1.95182462,3997.5,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572133008,1.95182462,3997.5,3995.6,5.82711974]
["bitfinex-derivatives","ETHF0:USTF0",1733572133009,1.901,3997.1,3995.4,3.88749529]
["bitfinex-derivatives","ETHF0:USTF0",1733572133202,6.95182462,3997.5,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572133203,1.95182462,3995.7,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572133415,0.646,3996.0,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572133603,2.59782462,3996.1,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572133908,1.95182462,3995.7,3995.5,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733572134112,1.95182462,3995.7,3995.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733572134305,2.59782462,3996.1,3995.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572134513,0.646,3996.3,3995.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572134713,5.15962462,3996.5,3995.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572134903,1.95182462,3996.5,3996.4,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733572135502,1.95182462,3996.9,3996.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572135706,0.17494,3996.8,3996.6,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733572136303,1.95182462,3996.9,3996.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572136513,2.12676462,3996.9,3996.7,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733572136713,2.12676462,3996.9,3996.8,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733572137018,0.17495,3996.5,3996.4,40.97496]
["bitfinex-derivatives","ETHF0:USTF0",1733572137216,1.95182462,3996.9,3996.4,40.97496]
["bitfinex-derivatives","ETHF0:USTF0",1733572137508,0.17495,3996.6,3996.5,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733572137715,0.17495,3996.5,3996.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572138315,0.17495,3996.6,3996.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572138611,1.95182462,3996.9,3996.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572139216,1.95182462,3996.9,3996.8,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733572139415,1.95182462,3996.9,3996.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572139813,2.12676462,3996.9,3996.8,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733572140014,2.12675462,3996.9,3996.8,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733572140417,1.95182462,3996.9,3996.8,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733572140617,3.2078,3997.0,3996.9,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733572141314,0.4072,3997.8,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572141315,2.63882462,3997.7,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572141519,2.63882462,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733572141520,2.81372462,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733572141714,0.17489,3997.9,3997.7,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733572141921,5.84662462,3998.0,3997.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733572142216,6.02151462,3998.0,3997.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733572142417,5.33451462,3998.0,3997.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733572142614,5.33451462,3998.0,3997.9,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1733572142815,5.33451462,3998.0,3997.9,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1733572143315,5.33451462,3998.0,3997.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1733572143513,2.63882462,3998.4,3997.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1733572143719,2.63882462,3998.4,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733572143720,0.17487,3998.3,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733572144022,0.17489,3998.0,3997.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1733572144322,2.12671462,3998.0,3997.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1733572144515,1.95182462,3998.0,3997.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1733572145016,1.95182462,3998.0,3997.9,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1733572145715,1.95182462,3998.0,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572145919,1.95182462,3998.0,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572145920,1.95182462,3997.4,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572146216,0.43728,3997.5,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572146217,1.95182462,3996.9,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572146418,1.95182462,3996.9,3996.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1733572146618,2.81374462,3997.3,3997.0,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733572146923,2.63882462,3997.3,3996.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1733572147120,2.81374462,3997.3,3997.1,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733572147318,2.12674462,3997.3,3997.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733572147519,1.95182462,3997.3,3997.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733572147935,2.12674462,3997.3,3997.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733572148616,1.95182462,3997.3,3997.2,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1733572148816,1.95182462,3997.3,3997.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733572148817,2.12674462,3997.3,3997.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733572153225,2.12674462,3997.3,3996.6,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1733572153226,0.17494,3996.7,3996.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733572154518,0.17494,3996.8,3996.6,0.56994]
["bitfinex-derivatives","ETHF0:USTF0",1733572154919,3.2078,3997.0,3996.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733572155127,0.17494,3996.8,3996.7,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733572155523,3.2078,3997.0,3996.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733572155729,0.17494,3996.7,3996.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733572156123,0.17495,3996.6,3996.5,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733572156520,0.17495,3996.5,3996.4,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733572156721,0.17495,3996.6,3996.5,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733572157123,3.2078,3997.0,3996.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1733572157334,0.17495,3996.5,3996.4,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733572157528,0.17495,3996.5,3996.4,0.55145]
["bitfinex-derivatives","ETHF0:USTF0",1733572158032,0.17495,3996.5,3996.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733572159029,0.17495,3996.5,3996.4,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1733572159333,0.17495,3996.5,3996.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733572159932,0.17495,3996.5,3996.4,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1733572160132,0.17495,3996.5,3996.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733572160725,0.17495,3996.5,3996.4,0.55146]
["bitfinex-derivatives","ETHF0:USTF0",1733572161319,1.0741,3996.9,3996.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733572161524,0.17494,3996.9,3996.8,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733572161724,3.2078,3997.0,3996.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733572161921,0.17494,3996.8,3996.7,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733572162829,0.17493,3997.0,3996.9,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733572163336,0.17493,3997.1,3997.0,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733572163733,0.17493,3997.1,3997.0,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1733572164927,0.17493,3997.1,3997.0,4.86492529]
["bitfinex-derivatives","ETHF0:USTF0",1733572165430,0.17493,3997.1,3997.0,6.03676505]
["bitfinex-derivatives","ETHF0:USTF0",1733572165633,0.17493,3997.1,3997.0,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1733572165835,2.72612462,3997.7,3997.0,4.70147172]
["bitfinex-derivatives","ETHF0:USTF0",1733572166134,3.64504,3997.9,3997.0,4.70147172]
["bitfinex-derivatives","ETHF0:USTF0",1733572166135,0.1749,3997.8,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733572166536,3.2078,3998.0,3997.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733572166737,0.1749,3997.8,3997.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1733572167034,3.2078,3998.0,3997.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733572167233,0.17489,3998.0,3997.9,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733572167634,0.687,3998.2,3997.9,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733572167935,0.17488,3998.1,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733572169931,0.17488,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733572170639,3.11632849,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733572171136,0.17489,3998.0,3997.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733572171325,2.94144849,3998.2,3997.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733572171726,0.17489,3997.9,3997.8,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733572171929,2.94144849,3998.2,3997.9,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733572171930,0.17489,3998.0,3997.9,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733572172332,2.94144849,3998.2,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733572172333,0.17488,3998.1,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733572173333,2.94144849,3998.2,3997.9,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733572173628,0.17488,3998.1,3997.9,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733572173831,2.94144849,3998.2,3997.9,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733572174438,0.17488,3998.1,3997.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733572174736,4.89327311,3998.3,3997.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733572174945,0.17488,3998.1,3997.9,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733572175139,0.17488,3998.1,3998.0,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733572175641,0.17488,3998.2,3998.0,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733572176236,2.94144849,3998.3,3997.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733572176432,2.94144849,3998.3,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733572176433,3.11631849,3998.3,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733572176743,2.94144849,3998.3,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733572176942,3.11631849,3998.3,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733572177635,2.94144849,3998.3,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733572177939,3.2078,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733572178143,3.38266,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733572178746,3.2078,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733572178947,0.17486,3998.5,3997.9,4.33601403]
["bitfinex-derivatives","ETHF0:USTF0",1733572179145,0.17486,3998.5,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733572180242,0.17486,3998.5,3998.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1733572180947,0.17486,3998.5,3998.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733572181338,0.17486,3998.5,3998.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1733572182139,0.17486,3998.6,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733572182935,0.55066,3998.7,3998.6,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733572183144,1.0947,3999.0,3998.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733572183145,0.17485,3998.9,3998.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733572183741,0.17484,3999.0,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733572184542,0.17485,3998.9,3998.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733572184941,0.17485,3998.8,3998.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733572185344,0.17484,3998.9,3998.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733572186750,0.381,3999.1,3998.4,2.36382462]
["bitfinex-derivatives","ETHF0:USTF0",1733572186946,0.17485,3998.9,3998.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733572187451,0.381,3999.1,3998.4,2.36382462]
["bitfinex-derivatives","ETHF0:USTF0",1733572187749,0.17484,3999.0,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733572187952,0.17484,3998.9,3998.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733572191748,0.17485,3998.8,3998.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733572192053,0.17484,3999.0,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733572193351,0.17484,3998.9,3998.4,2.36382462]
["bitfinex-derivatives","ETHF0:USTF0",1733572193652,0.17484,3998.9,3998.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733572194646,0.381,3999.1,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572195048,1.0812,3999.5,3998.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1733572195247,0.58273,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733572196858,0.58273,3999.4,3999.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733572196859,3.38261,3999.6,3999.5,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733572197054,0.3888,3999.7,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733572197248,0.687,4000.0,3999.1,3.64489]
["bitfinex-derivatives","ETHF0:USTF0",1733572197451,0.1748,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733572198153,0.3888,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733572198346,0.56359,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733572198650,0.3888,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733572199159,0.56359,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733572200746,0.56359,4000.0,3999.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1733572200747,0.675,4000.2,3999.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1733572200953,0.675,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572200954,0.84979,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572201155,0.17479,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572202053,0.675,4000.2,3999.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733572202254,0.17479,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572202654,0.1748,3999.9,3999.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733572202852,3.2078,3999.8,3999.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1733572203052,0.17482,3999.4,3999.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1733572203451,0.17483,3999.2,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733572203652,0.17483,3999.2,3999.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733572203861,0.4126,3999.1,3999.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733572204953,0.4126,3999.1,3998.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1733572205254,0.8197,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733572206059,0.99453,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733572206260,0.8197,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733572206662,0.4129,3999.5,3998.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1733572206965,0.56782,3999.5,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733572207564,0.393,3999.5,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733572207756,0.17482,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733572208162,0.17483,3999.3,3998.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1733572208355,0.393,3999.5,3998.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1733572208557,0.17483,3999.3,3999.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733572208954,0.17483,3999.3,3998.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1733572209462,0.17483,3999.3,3999.2,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733572210166,0.393,3999.5,3998.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1733572210370,0.17483,3999.3,3998.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1733572210557,0.17483,3999.3,3999.2,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733572211364,0.393,3999.5,3998.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1733572211564,0.17484,3999.1,3999.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733572211767,0.17483,3999.2,3999.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733572212979,0.393,3999.5,3998.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1733572213180,0.17483,3999.3,3999.2,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733572213978,0.17483,3999.1,3999.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733572214186,0.393,3999.5,3998.9,5.53502462]
["bitfinex-derivatives","ETHF0:USTF0",1733572214386,0.17483,3999.2,3999.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733572216282,0.17483,3999.2,3998.9,5.53502462]
["bitfinex-derivatives","ETHF0:USTF0",1733572216479,0.17483,3999.2,3999.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733572218289,0.17483,3999.2,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733572218491,0.17483,3999.2,3998.9,5.53502462]
["bitfinex-derivatives","ETHF0:USTF0",1733572218691,0.17484,3999.1,3998.9,5.70986462]
["bitfinex-derivatives","ETHF0:USTF0",1733572218888,0.17484,3999.0,3998.9,3.75804]
["bitfinex-derivatives","ETHF0:USTF0",1733572219792,0.17484,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733572220693,0.17484,3999.1,3998.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1733572220891,0.17484,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733572221292,2.94144849,3999.3,3998.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1733572221488,0.17483,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733572221887,2.94144849,3999.4,3999.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733572222088,0.17483,3999.1,3999.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733572222594,0.17483,3999.1,3999.0,1.07486295]
["bitfinex-derivatives","ETHF0:USTF0",1733572223386,2.94144849,3999.3,3999.0,0.90003295]
["bitfinex-derivatives","ETHF0:USTF0",1733572223591,0.17483,3999.1,3999.0,1.07486295]
["bitfinex-derivatives","ETHF0:USTF0",1733572224090,0.17483,3999.1,3999.0,6.0346284]
["bitfinex-derivatives","ETHF0:USTF0",1733572224392,0.17483,3999.1,3999.0,6.03546867]
["bitfinex-derivatives","ETHF0:USTF0",1733572225990,0.17483,3999.1,3999.0,4.96060572]
["bitfinex-derivatives","ETHF0:USTF0",1733572226292,0.17483,3999.1,3998.9,9.41031974]
["bitfinex-derivatives","ETHF0:USTF0",1733572226293,0.17484,3999.0,3998.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733572226491,0.58304,3999.0,3998.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733572228788,0.58304,3999.0,3998.9,4.27380634]
["bitfinex-derivatives","ETHF0:USTF0",1733572229190,0.58304,3999.0,3998.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733572229487,0.58304,3999.0,3998.9,4.27380634]
["bitfinex-derivatives","ETHF0:USTF0",1733572229682,0.58304,3999.0,3998.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733572230988,3.52448849,3999.0,3998.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733572234404,3.34964849,3999.0,3998.9,1.27543295]
["bitfinex-derivatives","ETHF0:USTF0",1733572234597,2.94144849,3999.2,3998.9,1.27543295]
["bitfinex-derivatives","ETHF0:USTF0",1733572234798,2.94144849,3999.3,3998.9,1.27543295]
["bitfinex-derivatives","ETHF0:USTF0",1733572235001,0.17483,3999.2,3999.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733572235498,2.94144849,3999.4,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733572235499,0.17483,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733572237996,0.17483,3999.2,3999.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733572238306,0.17483,3999.2,3999.1,10.96777174]
["bitfinex-derivatives","ETHF0:USTF0",1733572239600,0.17483,3999.2,3999.1,5.140652]
["bitfinex-derivatives","ETHF0:USTF0",1733572239799,0.17483,3999.2,3999.1,10.99183226]
["bitfinex-derivatives","ETHF0:USTF0",1733572239999,0.17483,3999.2,3999.1,5.140652]
["bitfinex-derivatives","ETHF0:USTF0",1733572240196,0.58101,3999.7,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733572240404,0.17481,3999.7,3999.6,4.97569254]
["bitfinex-derivatives","ETHF0:USTF0",1733572240611,0.4055,4000.0,3999.6,4.97569254]
["bitfinex-derivatives","ETHF0:USTF0",1733572240612,0.1748,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733572240801,0.1748,4000.0,3999.9,4.07416998]
["bitfinex-derivatives","ETHF0:USTF0",1733572241009,3.582,4000.2,3999.9,45.76366651]
["bitfinex-derivatives","ETHF0:USTF0",1733572241208,0.17479,4000.1,4000.0,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1733572241408,0.17479,4000.1,4000.0,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1733572241611,0.17479,4000.1,4000.0,5.23715578]
["bitfinex-derivatives","ETHF0:USTF0",1733572241808,3.2078,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572242806,3.38259,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572243603,3.2078,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572243911,0.17475,4001.0,4000.3,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1733572244106,0.17475,4001.0,4000.7,4.79437609]
["bitfinex-derivatives","ETHF0:USTF0",1733572244305,0.17475,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733572244814,0.17475,4000.9,4000.8,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1733572245104,0.17475,4000.9,4000.8,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1733572245506,0.3914,4001.1,4000.7,0.90003295]
["bitfinex-derivatives","ETHF0:USTF0",1733572245710,0.17476,4000.8,4000.6,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1733572245910,0.3914,4001.1,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572246111,0.17476,4000.7,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572246607,0.17477,4000.6,4000.3,2.24461295]
["bitfinex-derivatives","ETHF0:USTF0",1733572246804,2.94141986,4000.7,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572247010,3.11617986,4000.7,4000.6,0.90003295]
["bitfinex-derivatives","ETHF0:USTF0",1733572247312,0.17476,4000.7,4000.6,0.90003295]
["bitfinex-derivatives","ETHF0:USTF0",1733572248708,0.17476,4000.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572248709,3.84145281,4000.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572248908,0.17479,4000.1,3999.9,1.47503295]
["bitfinex-derivatives","ETHF0:USTF0",1733572249506,3.35429147,4000.3,3999.9,1.30023295]
["bitfinex-derivatives","ETHF0:USTF0",1733572249917,0.17479,4000.2,3999.9,1.30023295]
["bitfinex-derivatives","ETHF0:USTF0",1733572250108,3.35429147,4000.3,3999.9,1.30023295]
["bitfinex-derivatives","ETHF0:USTF0",1733572250415,0.17479,4000.1,3999.9,1.47503295]
["bitfinex-derivatives","ETHF0:USTF0",1733572250916,0.17479,4000.0,3999.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733572251920,0.1748,3999.9,3999.8,0.90003295]
["bitfinex-derivatives","ETHF0:USTF0",1733572252620,0.1748,3999.9,3999.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733572253420,0.4141,4000.3,3999.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1733572253922,0.1748,3999.9,3999.7,1.38551]
["bitfinex-derivatives","ETHF0:USTF0",1733572254116,0.4141,4000.3,3999.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1733572254312,0.1748,4000.0,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733572254512,1.424,4000.6,3999.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1733572254815,0.1748,4000.0,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733572255909,0.4143,4000.4,3999.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1733572256119,0.4143,4000.4,3999.7,5.10504314]
["bitfinex-derivatives","ETHF0:USTF0",1733572256319,0.17479,4000.1,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733572256916,0.4143,4000.4,3999.8,1.94938277]
["bitfinex-derivatives","ETHF0:USTF0",1733572257110,1.0475,4000.6,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572257414,0.3815,4000.6,3999.8,1.94938277]
["bitfinex-derivatives","ETHF0:USTF0",1733572257619,0.3815,4000.6,3999.8,5.84372591]
["bitfinex-derivatives","ETHF0:USTF0",1733572257921,0.17478,4000.4,4000.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733572258121,0.17478,4000.4,4000.3,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1733572258322,4.04856,4000.8,4000.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733572258619,3.2078,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733572259019,0.17476,4000.7,4000.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572259319,3.2078,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733572259515,3.38256,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733572260019,0.17476,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733572260314,0.17475,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733572260520,0.17475,4001.0,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572260717,0.17475,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733572261421,0.17475,4001.2,4001.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733572262613,0.17475,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733572263116,0.3887,4001.5,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572263313,0.43684,4001.4,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572263513,0.3887,4001.5,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572263514,0.17475,4001.0,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572263718,0.3887,4001.5,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572263919,0.17475,4001.1,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572264324,0.3887,4001.5,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572264624,0.17475,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733572265127,0.43684,4001.4,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572265317,0.17476,4000.8,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572265620,0.17476,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733572265821,0.43684,4001.4,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733572266014,0.43684,4001.4,4000.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733572266015,0.3887,4001.5,4000.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733572266216,0.17475,4001.0,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733572266616,0.3887,4001.5,4000.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733572266817,1.10485,4001.4,4000.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733572267013,0.17476,4000.9,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733572267221,0.17474,4001.3,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733572267421,0.17476,4000.9,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733572268126,3.2078,4001.3,4000.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733572268321,0.17476,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733572268518,0.17476,4000.8,4000.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733572268713,6.14799147,4001.3,4000.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733572269023,0.17477,4000.7,4000.5,3.76897]
["bitfinex-derivatives","ETHF0:USTF0",1733572269428,0.3849,4001.0,4000.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733572269723,0.17477,4000.6,4000.5,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733572270031,0.17478,4000.4,4000.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733572270722,0.17479,4000.2,3999.9,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733572270922,0.3909,4000.3,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572271227,0.17479,4000.2,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572272221,0.3909,4000.3,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572272532,0.17479,4000.2,4000.0,1.07443053]
["bitfinex-derivatives","ETHF0:USTF0",1733572273821,0.56568,4000.3,4000.0,0.89964053]
["bitfinex-derivatives","ETHF0:USTF0",1733572274022,0.17479,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572274222,0.17478,4000.3,4000.0,0.89964053]
["bitfinex-derivatives","ETHF0:USTF0",1733572274433,0.17478,4000.3,4000.2,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572274732,3.8758,4000.8,4000.0,0.89964053]
["bitfinex-derivatives","ETHF0:USTF0",1733572275027,0.17478,4000.3,4000.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733572275234,0.17476,4000.7,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572275529,7.19399147,4000.8,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572275730,7.19399147,4000.8,4000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572275933,0.17478,4000.4,4000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572276123,0.17478,4000.4,4000.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733572276429,7.19399147,4000.8,4000.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733572276430,4.2538,4000.8,4000.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733572276622,4.2538,4000.8,4000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572276623,0.17478,4000.4,4000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572276819,0.17478,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733572277024,4.2538,4000.8,4000.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733572277225,0.17478,4000.4,4000.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733572277424,0.17478,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733572277724,4.2538,4000.8,4000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572277929,0.17479,4000.2,4000.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572278328,1.33656053,4000.7,4000.0,0.89964053]
["bitfinex-derivatives","ETHF0:USTF0",1733572278329,0.17479,4000.1,4000.0,0.89964053]
["bitfinex-derivatives","ETHF0:USTF0",1733572278630,0.17479,4000.0,3999.9,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733572280029,0.17479,4000.0,3999.9,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1733572280227,0.17479,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572280531,0.17479,4000.1,4000.0,1.07443053]
["bitfinex-derivatives","ETHF0:USTF0",1733572281031,0.17479,4000.1,4000.0,0.89964053]
["bitfinex-derivatives","ETHF0:USTF0",1733572282220,0.17479,4000.1,3999.9,8.29244314]
["bitfinex-derivatives","ETHF0:USTF0",1733572282221,0.17479,4000.0,3999.9,4.67374314]
["bitfinex-derivatives","ETHF0:USTF0",1733572282425,0.17479,4000.0,3999.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1733572282426,0.57699,4000.0,3999.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1733572283134,0.57699,4000.0,3999.5,3.89434314]
["bitfinex-derivatives","ETHF0:USTF0",1733572283135,0.4022,4000.0,3999.5,3.89434314]
["bitfinex-derivatives","ETHF0:USTF0",1733572283326,0.17481,3999.6,3999.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733572284827,2.94019147,3999.8,3999.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733572285128,0.17481,3999.7,3999.6,0.89964053]
["bitfinex-derivatives","ETHF0:USTF0",1733572291439,0.17481,3999.7,3999.6,4.79398367]
["bitfinex-derivatives","ETHF0:USTF0",1733572292231,0.17481,3999.7,3999.6,0.89964053]
["bitfinex-derivatives","ETHF0:USTF0",1733572293635,0.17481,3999.6,3999.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733572302845,3.2078,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733572303044,0.4035,4001.1,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572303351,0.17476,4000.9,4000.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733572303542,0.17476,4000.9,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733572303738,0.17476,4000.9,4000.6,1.07441053]
["bitfinex-derivatives","ETHF0:USTF0",1733572303939,0.17476,4000.8,4000.6,0.89964053]
["bitfinex-derivatives","ETHF0:USTF0",1733572304643,0.17476,4000.8,4000.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572304845,0.17477,4000.6,4000.4,46.03230948]
["bitfinex-derivatives","ETHF0:USTF0",1733572305050,0.17477,4000.7,4000.5,0.31886951]
["bitfinex-derivatives","ETHF0:USTF0",1733572305244,0.17477,4000.7,4000.4,42.13717]
["bitfinex-derivatives","ETHF0:USTF0",1733572306350,0.17477,4000.7,4000.4,1.33717]
["bitfinex-derivatives","ETHF0:USTF0",1733572306546,0.17477,4000.7,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572307545,0.17477,4000.7,4000.4,1.33717]
["bitfinex-derivatives","ETHF0:USTF0",1733572309253,0.17477,4000.7,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572311148,2.94019147,4000.8,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572311355,2.94019147,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733572311555,3.11495147,4000.8,4000.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572311751,0.17476,4000.8,4000.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572311949,0.17476,4000.7,4000.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572312551,0.17476,4000.7,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572312752,2.94019147,4000.9,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572312753,0.17476,4000.8,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572312951,0.17477,4000.7,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572313358,2.94019147,4000.9,4000.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1733572313560,0.17477,4000.7,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572314262,0.17476,4000.8,4000.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572314652,0.4035,4001.1,4000.4,5.05752948]
["bitfinex-derivatives","ETHF0:USTF0",1733572314860,0.17477,4000.7,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572316862,0.4035,4001.1,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572317163,0.17477,4000.7,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572317957,0.4035,4001.1,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572318258,0.17477,4000.7,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572319060,0.4035,4001.1,4000.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572319363,0.4035,4001.1,4000.5,1.94855859]
["bitfinex-derivatives","ETHF0:USTF0",1733572319364,0.17475,4001.0,4000.5,1.94855859]
["bitfinex-derivatives","ETHF0:USTF0",1733572319565,0.4035,4001.1,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733572319566,0.17476,4000.9,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733572319756,0.17475,4001.0,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733572320560,0.17475,4001.0,4000.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733572322167,3.34369147,4001.1,4000.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1733572322367,0.17477,4000.6,4000.4,0.94618]
["bitfinex-derivatives","ETHF0:USTF0",1733572322563,0.17477,4000.5,4000.4,0.94618]
["bitfinex-derivatives","ETHF0:USTF0",1733572322768,3.34369147,4001.1,4000.4,0.94618]
["bitfinex-derivatives","ETHF0:USTF0",1733572323071,0.17477,4000.6,4000.4,0.94618]
["bitfinex-derivatives","ETHF0:USTF0",1733572324363,3.34369147,4001.1,4000.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1733572324569,0.17477,4000.5,4000.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1733572326469,0.17477,4000.5,4000.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733572327078,0.58087,4000.5,4000.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733572327873,0.17478,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572328571,0.17478,4000.4,3999.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1733572328572,0.17479,4000.0,3999.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1733572331377,0.1748,3999.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572331572,0.5772,3999.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572334467,0.4024,3999.9,3999.3,3.89512948]
["bitfinex-derivatives","ETHF0:USTF0",1733572334666,0.17483,3999.3,3999.2,7.51732948]
["bitfinex-derivatives","ETHF0:USTF0",1733572334869,0.17483,3999.3,3999.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1733572335069,0.17483,3999.3,3999.2,3.79703]
["bitfinex-derivatives","ETHF0:USTF0",1733572335275,0.17483,3999.3,3999.2,3.938153]
["bitfinex-derivatives","ETHF0:USTF0",1733572335674,0.89965162,3999.7,3999.2,3.763323]
["bitfinex-derivatives","ETHF0:USTF0",1733572335873,0.17482,3999.4,3999.3,0.14105758]
["bitfinex-derivatives","ETHF0:USTF0",1733572336073,0.89965162,3999.7,3999.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1733572336271,0.17482,3999.4,3999.2,3.79703]
["bitfinex-derivatives","ETHF0:USTF0",1733572337178,0.17482,3999.4,3999.2,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1733572337676,0.17483,3999.3,3999.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733572338569,0.17483,3999.3,3999.2,41.2144]
["bitfinex-derivatives","ETHF0:USTF0",1733572339474,0.17483,3999.4,3999.2,41.38923]
["bitfinex-derivatives","ETHF0:USTF0",1733572340177,0.17483,3999.3,3999.2,41.38923]
["bitfinex-derivatives","ETHF0:USTF0",1733572340380,0.3776,3999.6,3999.2,41.38923]
["bitfinex-derivatives","ETHF0:USTF0",1733572340574,0.17482,3999.4,3999.2,41.38923]
["bitfinex-derivatives","ETHF0:USTF0",1733572342179,0.3776,3999.6,3999.2,41.38923]
["bitfinex-derivatives","ETHF0:USTF0",1733572342379,0.17483,3999.3,3999.2,41.38923]
["bitfinex-derivatives","ETHF0:USTF0",1733572342780,0.17482,3999.4,3999.2,41.38923]
["bitfinex-derivatives","ETHF0:USTF0",1733572342977,0.17483,3999.3,3999.2,41.2144]
["bitfinex-derivatives","ETHF0:USTF0",1733572343682,0.3776,3999.6,3999.2,41.2144]
["bitfinex-derivatives","ETHF0:USTF0",1733572344270,0.17483,3999.3,3999.2,41.2144]
["bitfinex-derivatives","ETHF0:USTF0",1733572345277,0.17482,3999.4,3999.2,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1733572345874,0.3776,3999.6,3999.2,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1733572345875,0.17482,3999.5,3999.2,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1733572346086,0.17482,3999.4,3999.2,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1733572346485,0.17482,3999.4,3999.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733572346685,0.3776,3999.6,3999.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733572346979,0.17483,3999.3,3999.2,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1733572347184,0.17483,3999.3,3999.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733572351382,0.17482,3999.4,3999.2,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1733572351779,0.17483,3999.3,3999.2,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1733572351974,0.17483,3999.3,3999.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733572352380,0.17482,3999.4,3999.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733572352688,2.39106162,3999.9,3999.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733572352881,1.0544,3999.9,3999.2,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1733572353182,0.17483,3999.3,3999.2,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1733572353884,0.1748,3999.8,3999.2,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1733572354185,1.0544,3999.9,3999.2,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1733572354383,0.17482,3999.3,3999.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733572354891,0.1748,3999.8,3999.2,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1733572355089,0.17482,3999.3,3999.2,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1733572355490,0.17482,3999.3,3999.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733572358390,0.17482,3999.4,3999.2,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1733572358986,0.17482,3999.3,3999.2,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1733572359190,0.17482,3999.4,3999.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733572359381,0.17482,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733572359585,0.17482,3999.4,3999.2,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1733572359785,0.89965162,3999.7,3999.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733572359988,0.17482,3999.3,3999.2,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1733572360381,0.89965162,3999.7,3999.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733572360783,0.17482,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733572360983,0.89965162,3999.7,3999.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733572361188,0.17482,3999.3,3999.2,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1733572361790,2.94019147,3999.9,3999.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733572361989,3.2078,4000.1,3999.7,0.89965162]
["bitfinex-derivatives","ETHF0:USTF0",1733572362200,0.1748,4000.0,3999.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572364891,0.1748,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733572365496,0.1748,4000.0,3999.9,0.31598993]
["bitfinex-derivatives","ETHF0:USTF0",1733572365688,0.89965162,4000.4,3999.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1733572365689,0.1748,3999.9,3999.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1733572365990,0.1748,3999.9,3999.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1733572366189,0.1748,3999.9,3999.8,1.28520756]
["bitfinex-derivatives","ETHF0:USTF0",1733572366394,0.1748,3999.9,3999.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1733572372800,0.4075,4000.0,3999.5,3.89512948]
["bitfinex-derivatives","ETHF0:USTF0",1733572373002,0.17481,3999.6,3999.5,4.69952948]
["bitfinex-derivatives","ETHF0:USTF0",1733572373896,0.17481,3999.6,3999.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1733572374401,0.17481,3999.6,3999.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733572374698,4.09674132,3999.6,3999.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733572375502,0.17481,3999.6,3999.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733572376796,0.17482,3999.3,3999.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733572377393,4.10547552,3999.4,3999.2,0.57213]
["bitfinex-derivatives","ETHF0:USTF0",1733572377603,0.17482,3999.3,3999.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733572378097,3.93065552,3999.5,3999.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733572378299,2.94833948,3999.3,3999.2,0.57213]
["bitfinex-derivatives","ETHF0:USTF0",1733572378903,3.12315948,3999.3,3999.2,0.57213]
["bitfinex-derivatives","ETHF0:USTF0",1733572379099,2.94833948,3999.3,3999.2,0.57213]
["bitfinex-derivatives","ETHF0:USTF0",1733572379298,3.12315948,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733572379501,2.94833948,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733572379701,0.17482,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733572380399,3.93065552,3999.6,3999.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733572380610,3.12328951,3999.3,3999.2,0.57213]
["bitfinex-derivatives","ETHF0:USTF0",1733572380803,0.17482,3999.3,3999.2,16.44877394]
["bitfinex-derivatives","ETHF0:USTF0",1733572381001,0.17482,3999.3,3999.2,16.59000278]
["bitfinex-derivatives","ETHF0:USTF0",1733572382305,0.17482,3999.3,3999.2,15.69035116]
["bitfinex-derivatives","ETHF0:USTF0",1733572383299,6.15626951,4000.0,3999.2,15.51552116]
["bitfinex-derivatives","ETHF0:USTF0",1733572383496,6.15626951,4000.4,3999.8,0.89965162]
["bitfinex-derivatives","ETHF0:USTF0",1733572383696,3.2078,4000.4,4000.3,4.08173219]
["bitfinex-derivatives","ETHF0:USTF0",1733572383896,0.55756,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733572384096,0.3828,4000.8,4000.7,5.16358809]
["bitfinex-derivatives","ETHF0:USTF0",1733572384412,3.38256,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733572384610,3.38256,4000.9,4000.8,5.16086221]
["bitfinex-derivatives","ETHF0:USTF0",1733572384807,3.38256,4000.9,4000.8,11.01966486]
["bitfinex-derivatives","ETHF0:USTF0",1733572385304,3.38256,4000.9,4000.8,4.98610221]
["bitfinex-derivatives","ETHF0:USTF0",1733572385507,3.2078,4000.9,4000.7,6.81296265]
["bitfinex-derivatives","ETHF0:USTF0",1733572385702,0.17476,4000.8,4000.7,6.81296265]
["bitfinex-derivatives","ETHF0:USTF0",1733572386007,0.17476,4000.8,4000.7,11.796115]
["bitfinex-derivatives","ETHF0:USTF0",1733572386204,3.38256,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733572386409,3.38256,4000.9,4000.8,4.07441441]
["bitfinex-derivatives","ETHF0:USTF0",1733572386602,3.38256,4000.9,4000.8,4.45491441]
["bitfinex-derivatives","ETHF0:USTF0",1733572386902,3.38256,4000.9,4000.8,4.28015441]
["bitfinex-derivatives","ETHF0:USTF0",1733572387409,3.38256,4000.9,4000.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733572387805,3.2078,4000.9,4000.7,4.67783739]
["bitfinex-derivatives","ETHF0:USTF0",1733572388197,0.17476,4000.8,4000.7,4.67783739]
["bitfinex-derivatives","ETHF0:USTF0",1733572388398,0.17476,4000.8,4000.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1733572390708,3.2078,4000.9,4000.1,3.89843739]
["bitfinex-derivatives","ETHF0:USTF0",1733572390898,0.3961,4000.7,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733572391104,0.17477,4000.5,4000.2,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1733572391300,0.17477,4000.5,4000.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1733572391504,0.3922,4000.6,4000.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1733572391706,0.17478,4000.4,4000.2,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1733572392306,0.56697,4000.6,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733572392609,0.17477,4000.5,4000.2,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1733572393008,0.3922,4000.6,4000.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1733572393210,0.17478,4000.3,4000.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1733572393800,0.3922,4000.6,4000.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1733572394212,0.56697,4000.6,4000.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572394611,0.3922,4000.6,4000.3,0.89965162]
["bitfinex-derivatives","ETHF0:USTF0",1733572394807,0.17477,4000.5,4000.3,1.07443162]
["bitfinex-derivatives","ETHF0:USTF0",1733572395010,0.17477,4000.7,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572395313,3.6174,4000.9,4000.3,0.89965162]
["bitfinex-derivatives","ETHF0:USTF0",1733572395510,0.17477,4000.6,4000.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572395706,0.17476,4000.8,4000.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572395904,0.17476,4000.8,4000.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733572397320,3.2078,4000.9,4000.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733572397510,3.38256,4000.9,4000.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733572397709,3.38256,4000.9,4000.8,0.55946]
["bitfinex-derivatives","ETHF0:USTF0",1733572397912,3.38256,4000.9,4000.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733572398312,3.38256,4000.9,4000.8,0.55946]
["bitfinex-derivatives","ETHF0:USTF0",1733572398512,3.38256,4000.9,4000.8,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1733572398712,0.17476,4000.9,4000.8,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1733572399517,0.17476,4000.9,4000.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1733572400422,0.89965162,4000.9,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572400920,0.89965162,4000.9,4000.4,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1733572401219,0.17477,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572403617,0.17478,4000.3,4000.2,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1733572404118,0.17478,4000.4,4000.2,1.36868]
["bitfinex-derivatives","ETHF0:USTF0",1733572404324,0.3986,4000.7,4000.2,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1733572404623,0.17478,4000.4,4000.2,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1733572405121,0.17478,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733572406119,0.17478,4000.4,4000.2,1.36868]
["bitfinex-derivatives","ETHF0:USTF0",1733572406717,0.17477,4000.5,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733572407124,0.3986,4000.7,4000.2,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1733572407422,0.17477,4000.6,4000.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572407617,0.57337,4000.7,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572407926,0.17477,4000.6,4000.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572408413,0.17477,4000.5,4000.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733572409016,3.2078,4001.1,4000.3,0.89965162]
["bitfinex-derivatives","ETHF0:USTF0",1733572409217,0.17476,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733572409521,0.3997,4001.0,4000.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572409723,0.17476,4000.9,4000.7,40.97476]
["bitfinex-derivatives","ETHF0:USTF0",1733572410020,0.17476,4000.9,4000.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733572410220,0.3997,4001.0,4000.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733572410426,0.17475,4001.1,4000.9,4.10745162]
["bitfinex-derivatives","ETHF0:USTF0",1733572410725,0.17474,4001.2,4001.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733572410921,3.11754362,4001.2,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733572411226,0.17474,4001.2,4001.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733572411417,0.17475,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733572412320,0.17475,4001.2,4001.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733572413231,0.57444,4001.3,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733572413930,2.94279362,4001.4,4000.9,4.49535162]
["bitfinex-derivatives","ETHF0:USTF0",1733572413931,3.11752362,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733572414334,0.17473,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733572414921,2.94279362,4001.5,4000.9,1.28755162]
["bitfinex-derivatives","ETHF0:USTF0",1733572415129,2.94279362,4001.4,4000.9,1.28755162]
["bitfinex-derivatives","ETHF0:USTF0",1733572415432,0.17474,4001.3,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733572415632,0.17474,4001.3,4001.2,1.07439162]
["bitfinex-derivatives","ETHF0:USTF0",1733572415827,2.94279362,4001.9,4001.2,0.89965162]
["bitfinex-derivatives","ETHF0:USTF0",1733572416027,3.11750362,4001.9,4001.8,1.07437162]
["bitfinex-derivatives","ETHF0:USTF0",1733572416223,3.11750362,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733572417121,0.17471,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733572417525,3.11749362,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733572417926,2.94279362,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733572418327,2.94279362,4002.6,4002.0,0.89965162]
["bitfinex-derivatives","ETHF0:USTF0",1733572418527,6.15059362,4002.8,4002.5,0.89965162]
["bitfinex-derivatives","ETHF0:USTF0",1733572418727,6.15059362,4002.8,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572418728,3.2078,4002.8,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572419231,0.23518,4003.0,4002.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1733572419630,0.23518,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572420033,0.23518,4003.0,4002.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1733572420235,0.17467,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572420732,0.23518,4003.0,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572420940,0.17467,4002.9,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572421236,0.17467,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572421534,0.40985,4003.0,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572422035,0.40985,4003.0,4002.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572422342,0.40985,4003.0,4002.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1733572422343,0.23518,4003.0,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572423237,0.23518,4003.0,4002.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1733572424130,0.23518,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572427241,0.23518,4003.0,4002.9,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733572430042,0.23518,4003.0,4002.9,44.18247]
["bitfinex-derivatives","ETHF0:USTF0",1733572430543,0.23518,4003.0,4002.9,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733572432446,0.40984,4003.0,4002.9,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733572432944,0.23518,4003.0,4002.9,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733572434046,0.17466,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733572434547,0.17466,4003.1,4003.0,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1733572439253,0.83369,4003.7,4003.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733572439641,0.17466,4003.1,4003.0,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1733572440451,0.83369,4003.7,4003.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733572440652,0.83369,4003.7,4003.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733572440653,0.17466,4003.2,4003.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733572441450,0.17465,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733572441744,0.3971,4003.7,4003.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733572442046,3.2078,4004.0,4003.2,1.94668119]
["bitfinex-derivatives","ETHF0:USTF0",1733572442250,3.2078,4004.0,4003.6,1.94668119]
["bitfinex-derivatives","ETHF0:USTF0",1733572442444,0.17463,4003.9,4003.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733572442645,0.17463,4003.9,4003.8,1.07246689]
["bitfinex-derivatives","ETHF0:USTF0",1733572443144,0.17463,4003.9,4003.8,1.07247689]
["bitfinex-derivatives","ETHF0:USTF0",1733572444344,3.2078,4004.0,4003.8,0.89784689]
["bitfinex-derivatives","ETHF0:USTF0",1733572444655,3.38242,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733572444850,0.17462,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733572445051,3.2078,4004.5,4003.8,0.89784689]
["bitfinex-derivatives","ETHF0:USTF0",1733572445256,0.57083,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733572445452,3.2078,4004.5,4003.8,0.89784689]
["bitfinex-derivatives","ETHF0:USTF0",1733572445652,0.57251,4004.3,4004.2,0.89784689]
["bitfinex-derivatives","ETHF0:USTF0",1733572445952,0.3979,4004.3,4004.2,1.07245689]
["bitfinex-derivatives","ETHF0:USTF0",1733572446158,0.1746,4004.5,4004.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733572446851,0.3979,4004.8,4004.3,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1733572447052,0.3979,4004.8,4004.7,4.28023689]
["bitfinex-derivatives","ETHF0:USTF0",1733572447651,0.17458,4005.0,4004.9,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733572448358,0.26744,4005.1,4004.7,4.10564689]
["bitfinex-derivatives","ETHF0:USTF0",1733572448556,0.26744,4005.1,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572448761,0.26744,4005.1,4004.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1733572448762,0.1746,4004.4,4004.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1733572448966,0.1746,4004.4,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572448967,0.17461,4004.2,4004.1,3.38241]
["bitfinex-derivatives","ETHF0:USTF0",1733572449261,0.3918,4004.9,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572449454,0.3771,4004.7,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572449651,0.17461,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572450566,0.4121,4004.5,4004.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733572450763,0.4121,4004.5,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572450764,0.17461,4004.4,4004.2,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1733572451266,0.17461,4004.4,4004.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733572451652,0.17461,4004.4,4004.2,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1733572451858,0.4121,4004.5,4004.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733572452070,0.5867,4004.5,4004.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733572452266,0.1746,4004.4,4004.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733572452474,0.1746,4004.4,4004.2,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1733572452777,0.4121,4004.5,4004.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733572453074,0.4121,4004.5,4004.2,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1733572453274,0.5867,4004.5,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733572453676,0.3771,4004.7,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733572453971,0.3771,4004.7,4004.2,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1733572454177,0.1746,4004.4,4004.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733572454378,0.1746,4004.4,4004.2,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1733572455267,0.3771,4004.7,4004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572455473,0.1746,4004.4,4004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572455873,0.17459,4004.6,4004.3,40.9746]
["bitfinex-derivatives","ETHF0:USTF0",1733572456081,0.3771,4004.7,4004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572456273,0.1746,4004.5,4004.3,40.97461]
["bitfinex-derivatives","ETHF0:USTF0",1733572456775,0.1746,4004.4,4004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572457077,0.3771,4004.7,4004.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733572457479,0.17461,4004.4,4004.2,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1733572457779,0.17461,4004.4,4004.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572458175,0.17461,4004.4,4004.2,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1733572458583,0.17461,4004.4,4004.2,41.36161]
["bitfinex-derivatives","ETHF0:USTF0",1733572458777,0.3771,4004.7,4004.2,41.187]
["bitfinex-derivatives","ETHF0:USTF0",1733572459082,0.3771,4004.7,4004.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733572459083,0.1746,4004.5,4004.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733572459575,0.3771,4004.7,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572459576,0.17461,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572461977,0.3771,4004.7,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572462179,0.1746,4004.4,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572462777,0.3771,4004.7,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572462980,0.17461,4004.3,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572463379,0.4035,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572464581,0.4035,4004.2,4004.1,3.38241]
["bitfinex-derivatives","ETHF0:USTF0",1733572465783,2.94279362,4004.4,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733572465979,2.94279362,4004.5,4004.2,1.94440119]
["bitfinex-derivatives","ETHF0:USTF0",1733572466287,3.11739362,4004.5,4004.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733572466486,3.11739362,4004.5,4004.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733572466879,2.94279362,4004.4,4004.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733572467279,3.11739362,4004.4,4004.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733572468288,2.94279362,4004.4,4004.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733572469280,2.94279362,4004.4,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733572469486,0.4055,4004.6,4004.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733572470685,0.4055,4004.6,4004.5,1.07214571]
["bitfinex-derivatives","ETHF0:USTF0",1733572473094,0.58009,4004.6,4004.5,1.07214571]
["bitfinex-derivatives","ETHF0:USTF0",1733572473683,0.58009,4004.6,4004.5,0.89754571]
["bitfinex-derivatives","ETHF0:USTF0",1733572473887,0.58009,4004.6,4004.5,1.07214571]
["bitfinex-derivatives","ETHF0:USTF0",1733572474281,0.58009,4004.6,4004.5,0.89754571]
["bitfinex-derivatives","ETHF0:USTF0",1733572474489,0.4055,4004.6,4004.5,1.07214571]
["bitfinex-derivatives","ETHF0:USTF0",1733572475286,0.58009,4004.6,4004.5,1.07214571]
["bitfinex-derivatives","ETHF0:USTF0",1733572476086,0.4055,4004.6,4004.5,1.07214571]
["bitfinex-derivatives","ETHF0:USTF0",1733572476485,0.58537,4005.1,4005.0,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733572476796,0.4108,4005.1,4005.0,1.07212571]
["bitfinex-derivatives","ETHF0:USTF0",1733572479091,3.35519362,4005.6,4005.0,1.07212571]
["bitfinex-derivatives","ETHF0:USTF0",1733572479092,0.17457,4005.3,4005.2,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733572479297,5.07922603,4005.3,4005.2,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733572479500,5.29765603,4005.4,4005.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733572479692,0.56756,4005.4,4005.3,1.07210571]
["bitfinex-derivatives","ETHF0:USTF0",1733572480898,0.56756,4005.4,4005.3,0.89754571]
["bitfinex-derivatives","ETHF0:USTF0",1733572483201,0.58131256,4005.4,4005.3,0.89754571]
["bitfinex-derivatives","ETHF0:USTF0",1733572485199,5.31140859,4005.4,4005.3,1.07210571]
["bitfinex-derivatives","ETHF0:USTF0",1733572485601,0.58131256,4005.4,4005.3,0.89754571]
["bitfinex-derivatives","ETHF0:USTF0",1733572485797,0.58131256,4005.4,4005.3,1.07210571]
["bitfinex-derivatives","ETHF0:USTF0",1733572486017,0.01375256,4005.4,4005.3,1.07210571]
["bitfinex-derivatives","ETHF0:USTF0",1733572497516,0.01375256,4005.4,4005.3,1.96965142]
["bitfinex-derivatives","ETHF0:USTF0",1733572498017,0.01375256,4005.4,4005.3,2.110119]
["bitfinex-derivatives","ETHF0:USTF0",1733572498414,3.91852425,4006.1,4006.0,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733572498415,2.93889318,4006.1,4006.0,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733572499815,2.93889318,4006.2,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572500015,2.93889318,4005.4,4005.0,0.89754571]
["bitfinex-derivatives","ETHF0:USTF0",1733572500216,2.93564851,4005.1,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572500412,2.93564851,4005.1,4005.0,3.38238]
["bitfinex-derivatives","ETHF0:USTF0",1733572500713,4.90465603,4005.6,4005.0,3.38238]
["bitfinex-derivatives","ETHF0:USTF0",1733572500714,3.11019851,4005.6,4005.1,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733572500914,3.11019851,4005.7,4005.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733572501116,0.17455,4005.7,4005.6,0.89754571]
["bitfinex-derivatives","ETHF0:USTF0",1733572502021,0.3813,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733572502218,3.589,4006.4,4005.6,1.79509142]
["bitfinex-derivatives","ETHF0:USTF0",1733572502415,0.17454,4005.9,4005.7,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1733572503522,0.17454,4005.8,4005.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1733572503719,0.3815,4005.8,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572503910,0.17455,4005.6,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572504116,0.17455,4005.6,4005.5,4.10534571]
["bitfinex-derivatives","ETHF0:USTF0",1733572504520,0.17455,4005.6,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572504819,0.17456,4005.3,4005.2,0.89754571]
["bitfinex-derivatives","ETHF0:USTF0",1733572506514,6.57933877,4005.6,4004.7,1.94430672]
["bitfinex-derivatives","ETHF0:USTF0",1733572506718,0.17459,4004.8,4004.7,1.94430672]
["bitfinex-derivatives","ETHF0:USTF0",1733572509023,0.414,4005.2,4004.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733572509024,0.17458,4005.0,4004.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733572509317,0.414,4005.2,4004.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733572509514,0.17458,4005.0,4004.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733572510431,0.17458,4004.8,4004.7,1.94430672]
["bitfinex-derivatives","ETHF0:USTF0",1733572510720,0.414,4005.2,4004.5,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1733572510721,0.414,4005.2,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572510922,0.17459,4004.6,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572512619,0.8124,4004.7,4004.3,42.74430672]
["bitfinex-derivatives","ETHF0:USTF0",1733572512620,0.1746,4004.4,4004.3,42.74430672]
["bitfinex-derivatives","ETHF0:USTF0",1733572512823,0.8124,4004.7,4004.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733572513022,0.17461,4004.3,4004.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733572513324,0.17461,4004.3,4004.2,41.2089]
["bitfinex-derivatives","ETHF0:USTF0",1733572514724,0.17461,4004.3,4004.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572515022,0.17461,4004.3,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572515023,3.74904132,4004.7,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572515220,0.17461,4004.1,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572515524,0.58921,4004.1,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572516428,3.52585132,4004.1,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572517221,0.58921,4004.1,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572517522,0.43651,4004.5,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572517523,2.93664132,4004.3,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572517722,5.87328264,4005.2,4004.2,1.94430672]
["bitfinex-derivatives","ETHF0:USTF0",1733572517723,2.93664132,4004.6,4004.2,1.94430672]
["bitfinex-derivatives","ETHF0:USTF0",1733572517919,3.11123132,4004.8,4004.7,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733572518125,3.11123132,4004.8,4004.7,40.97459]
["bitfinex-derivatives","ETHF0:USTF0",1733572518526,0.17459,4004.8,4004.7,40.97459]
["bitfinex-derivatives","ETHF0:USTF0",1733572518729,3.11123132,4004.8,4004.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572518923,0.17459,4004.8,4004.7,40.97459]
["bitfinex-derivatives","ETHF0:USTF0",1733572519236,0.17459,4004.8,4004.6,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1733572519237,2.93664132,4004.9,4004.6,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1733572519417,2.93664132,4004.9,4004.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733572519617,2.93664132,4005.1,4004.9,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733572519821,0.17457,4005.1,4005.0,43.29457672]
["bitfinex-derivatives","ETHF0:USTF0",1733572520023,0.17457,4005.1,4005.0,2.49457672]
["bitfinex-derivatives","ETHF0:USTF0",1733572520230,0.17457,4005.1,4005.0,2.32000672]
["bitfinex-derivatives","ETHF0:USTF0",1733572520528,0.17457,4005.1,4005.0,2.49458672]
["bitfinex-derivatives","ETHF0:USTF0",1733572520724,0.17457,4005.1,4005.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733572520922,2.93664132,4005.1,4004.6,5.92700672]
["bitfinex-derivatives","ETHF0:USTF0",1733572521126,2.93664132,4005.1,4004.6,6.30270672]
["bitfinex-derivatives","ETHF0:USTF0",1733572521428,0.3818,4005.2,4004.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733572521429,0.17458,4004.9,4004.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733572522725,0.17458,4005.0,4004.9,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733572522928,3.11122132,4005.0,4004.9,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733572523424,0.17458,4005.0,4004.9,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733572523618,0.17459,4004.9,4004.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733572524029,0.17459,4004.7,4004.6,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1733572524431,0.17459,4004.7,4004.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1733572524617,0.17459,4004.7,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572525431,1.47023,4005.2,4004.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1733572525627,0.1746,4004.4,4004.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1733572526023,0.43644,4005.1,4004.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733572526024,0.1746,4004.5,4004.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733572526832,0.1746,4004.4,4004.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1733572528528,0.43651,4004.4,4003.9,3.88451024]
["bitfinex-derivatives","ETHF0:USTF0",1733572528832,0.17463,4003.7,4003.6,3.88451024]
["bitfinex-derivatives","ETHF0:USTF0",1733572529033,4.9979,4004.3,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572529034,0.17464,4003.6,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572534730,0.17466,4003.1,4003.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733572535940,0.17466,4003.0,4002.9,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1733572536235,0.17466,4003.0,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572539739,0.657,4003.2,4002.9,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733572539933,0.3746,4003.5,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572540134,0.17465,4003.3,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572540331,0.3746,4003.5,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733572540635,0.17465,4003.4,4003.3,41.5917]
["bitfinex-derivatives","ETHF0:USTF0",1733572541028,0.17465,4003.4,4003.3,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1733572545241,0.17466,4003.1,4003.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572545438,0.17466,4003.1,4002.8,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733572545439,0.17466,4003.0,4002.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733572545638,0.17467,4002.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572545850,0.55447,4002.9,4002.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733572546142,0.55447,4002.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572547238,0.55447,4002.9,4002.8,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733572547433,0.55447,4002.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572548135,0.55447,4002.9,4002.8,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733572548731,0.55447,4002.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572554043,2.35000672,4003.4,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572554243,0.17466,4003.2,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572554441,0.17466,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733572554643,0.17466,4003.1,4002.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733572554841,0.17466,4003.0,4002.9,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1733572556840,1.0521,4003.3,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733572557046,0.657,4003.5,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733572557442,0.83164,4003.5,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733572557642,0.83164,4003.5,4003.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733572557643,0.3783,4003.7,4003.6,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733572557845,2.19405634,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733572557846,1.94430672,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733572558039,1.94430672,4003.9,4003.3,4.05903]
["bitfinex-derivatives","ETHF0:USTF0",1733572558040,0.7601,4004.5,4003.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1733572558243,0.7601,4004.5,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733572558244,0.1746,4004.4,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733572558441,0.1746,4004.4,4004.3,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1733572558751,0.5529,4004.5,4004.3,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1733572559249,5.15210672,4004.7,4004.3,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1733572559250,1.94430672,4004.7,4004.6,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733572559545,1.94430672,4004.7,4004.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1733572559744,2.11889672,4004.7,4004.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733572560044,0.1746,4004.6,4004.4,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1733572561650,0.657,4004.8,4004.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733572561651,0.17459,4004.7,4004.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733572561841,0.657,4004.8,4004.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1733572562150,0.1746,4004.6,4004.4,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1733572565241,0.1746,4004.6,4004.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1733572566548,0.657,4004.8,4004.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1733572566749,0.1746,4004.4,4004.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1733572567245,0.1746,4004.4,4004.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1733572567954,1.09347,4004.8,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572567955,3.2078,4004.6,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572568255,0.3742,4004.3,4003.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1733572568441,0.17461,4004.2,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733572568841,0.17462,4004.1,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733572569047,0.17462,4004.0,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733572569245,0.17463,4003.9,4003.7,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1733572569447,0.3742,4004.3,4003.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1733572569651,0.17462,4004.0,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733572569955,0.17463,4003.9,4003.7,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1733572570253,0.17463,4003.8,4003.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1733572570550,0.17463,4003.9,4003.7,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1733572570752,0.3742,4004.3,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572571053,0.17463,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572577662,0.17465,4003.3,4003.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1733572578663,0.17465,4003.3,4003.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1733572578963,1.4667,4003.6,4003.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1733572579158,1.4667,4003.6,4003.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1733572579465,1.4667,4003.6,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733572579762,0.17465,4003.4,4003.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1733572579960,0.17465,4003.4,4003.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1733572580168,1.4667,4003.6,4003.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1733572580468,0.17465,4003.3,4003.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1733572581666,0.17465,4003.4,4003.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1733572582965,3.2078,4004.0,4003.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1733572583167,0.17463,4003.7,4003.6,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733572584161,0.655,4003.9,4003.2,4.69061024]
["bitfinex-derivatives","ETHF0:USTF0",1733572584469,0.17464,4003.6,4003.2,4.69061024]
["bitfinex-derivatives","ETHF0:USTF0",1733572584666,0.17464,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733572585367,0.17462,4003.9,4003.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733572585558,0.17462,4003.9,4003.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1733572586365,0.17462,4003.9,4003.8,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1733572586663,0.17462,4003.9,4003.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1733572592063,0.17464,4003.5,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733572592767,0.17465,4003.4,4003.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1733572592969,0.17465,4003.4,4003.3,0.94185]
["bitfinex-derivatives","ETHF0:USTF0",1733572593164,0.17465,4003.4,4003.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1733572593767,0.17464,4003.7,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733572593961,0.17464,4003.7,4003.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1733572594168,1.54820593,4003.9,4003.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1733572594469,0.17462,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733572595172,0.4091,4004.4,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733572595173,3.11124132,4004.4,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733572595373,0.1746,4004.4,4004.3,1.33791]
["bitfinex-derivatives","ETHF0:USTF0",1733572595673,4.48484725,4004.7,4004.3,1.33791]
["bitfinex-derivatives","ETHF0:USTF0",1733572595873,0.1746,4004.4,4004.3,1.33791]
["bitfinex-derivatives","ETHF0:USTF0",1733572596169,4.48484725,4004.7,4004.3,1.33791]
["bitfinex-derivatives","ETHF0:USTF0",1733572596170,0.1746,4004.5,4004.3,1.33791]
["bitfinex-derivatives","ETHF0:USTF0",1733572596675,0.1746,4004.4,4004.3,1.33791]
["bitfinex-derivatives","ETHF0:USTF0",1733572597262,0.1746,4004.6,4004.3,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1733572597462,0.1746,4004.5,4004.3,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1733572597672,0.1746,4004.5,4004.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733572597872,3.58664132,4004.7,4004.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733572598072,0.1746,4004.4,4004.3,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1733572598371,0.1746,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572598577,3.11124132,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572598779,0.5839,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572599583,0.17463,4003.9,4003.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733572600074,0.17463,4003.9,4003.6,3.88451024]
["bitfinex-derivatives","ETHF0:USTF0",1733572600075,0.61114,4004.2,4003.6,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733572600277,0.17463,4003.7,4003.5,8.48875024]
["bitfinex-derivatives","ETHF0:USTF0",1733572600479,0.4146,4004.2,4003.5,8.31411024]
["bitfinex-derivatives","ETHF0:USTF0",1733572600681,0.4146,4004.2,4003.6,0.14028064]
["bitfinex-derivatives","ETHF0:USTF0",1733572600883,0.17463,4003.8,4003.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733572601176,0.4146,4004.2,4003.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733572601572,0.17463,4003.8,4003.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733572601781,0.4146,4004.2,4003.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733572601983,0.17463,4003.8,4003.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733572602177,0.4146,4004.2,4003.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733572602377,0.17463,4003.7,4003.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733572602679,0.4146,4004.2,4003.5,8.31411024]
["bitfinex-derivatives","ETHF0:USTF0",1733572602680,0.17464,4003.6,4003.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1733572602875,0.55454,4003.6,4003.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1733572603678,0.55454,4003.6,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572606884,3.49118132,4003.6,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572608179,3.49118132,4003.6,4003.2,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1733572608180,0.17465,4003.4,4003.2,4.16215]
["bitfinex-derivatives","ETHF0:USTF0",1733572608585,3.31654132,4003.6,4003.2,4.16215]
["bitfinex-derivatives","ETHF0:USTF0",1733572608789,0.17465,4003.3,4003.2,4.16215]
["bitfinex-derivatives","ETHF0:USTF0",1733572609188,0.17465,4003.3,4003.2,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1733572609585,2.93664132,4003.5,4003.2,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1733572609891,0.17465,4003.3,4003.2,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1733572610780,2.93664132,4003.5,4003.2,4.16215]
["bitfinex-derivatives","ETHF0:USTF0",1733572610781,0.17465,4003.4,4003.2,4.16215]
["bitfinex-derivatives","ETHF0:USTF0",1733572611182,2.93664132,4003.5,4003.2,4.16215]
["bitfinex-derivatives","ETHF0:USTF0",1733572611183,2.93664132,4003.5,4003.2,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1733572611484,2.93664132,4003.5,4003.2,4.16215]
["bitfinex-derivatives","ETHF0:USTF0",1733572611485,0.17465,4003.3,4003.2,4.16215]
["bitfinex-derivatives","ETHF0:USTF0",1733572611991,0.17465,4003.3,4003.2,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1733572613492,3.11129132,4003.3,4003.2,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1733572613892,0.17465,4003.3,4003.2,14.76689172]
["bitfinex-derivatives","ETHF0:USTF0",1733572615895,0.17465,4003.4,4003.2,9.11477635]
["bitfinex-derivatives","ETHF0:USTF0",1733572616094,0.17465,4003.4,4003.3,10.79905854]
["bitfinex-derivatives","ETHF0:USTF0",1733572617190,0.17465,4003.4,4003.3,10.79908367]
["bitfinex-derivatives","ETHF0:USTF0",1733572617386,0.17465,4003.4,4003.3,4.95265148]
["bitfinex-derivatives","ETHF0:USTF0",1733572617591,0.17465,4003.4,4003.3,5.12730148]
["bitfinex-derivatives","ETHF0:USTF0",1733572617889,0.17465,4003.4,4003.3,4.95265148]
["bitfinex-derivatives","ETHF0:USTF0",1733572618087,0.17465,4003.4,4003.3,10.79908367]
["bitfinex-derivatives","ETHF0:USTF0",1733572618494,0.17465,4003.4,4003.3,4.95265148]
["bitfinex-derivatives","ETHF0:USTF0",1733572620197,1.27815271,4003.6,4003.3,4.95268337]
["bitfinex-derivatives","ETHF0:USTF0",1733572620394,1.27815271,4003.6,4003.3,3.89764207]
["bitfinex-derivatives","ETHF0:USTF0",1733572620599,0.17465,4003.4,4003.3,3.89764207]
["bitfinex-derivatives","ETHF0:USTF0",1733572620787,0.17465,4003.3,4003.2,9.83393219]
["bitfinex-derivatives","ETHF0:USTF0",1733572620995,0.17465,4003.3,4003.2,14.78647704]
["bitfinex-derivatives","ETHF0:USTF0",1733572621286,0.17465,4003.3,4003.2,14.96112704]
["bitfinex-derivatives","ETHF0:USTF0",1733572621692,0.17465,4003.3,4003.2,14.78647704]
["bitfinex-derivatives","ETHF0:USTF0",1733572621894,0.17465,4003.3,4003.2,4.16215]
["bitfinex-derivatives","ETHF0:USTF0",1733572622094,0.17465,4003.3,4003.2,7.88537636]
["bitfinex-derivatives","ETHF0:USTF0",1733572622294,0.17465,4003.3,4003.2,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1733572622494,0.17465,4003.3,4003.2,7.88537636]
["bitfinex-derivatives","ETHF0:USTF0",1733572625192,0.17465,4003.3,4003.2,7.10567636]
["bitfinex-derivatives","ETHF0:USTF0",1733572625193,1.07290271,4003.3,4003.2,7.10567636]
["bitfinex-derivatives","ETHF0:USTF0",1733572625398,1.07290271,4003.3,4002.8,8.18272049]
["bitfinex-derivatives","ETHF0:USTF0",1733572625399,0.17466,4003.0,4002.8,3.89787636]
["bitfinex-derivatives","ETHF0:USTF0",1733572625700,1.30235271,4002.9,4002.6,5.10437636]
["bitfinex-derivatives","ETHF0:USTF0",1733572625896,0.17468,4002.7,4002.6,5.10437636]
["bitfinex-derivatives","ETHF0:USTF0",1733572626097,0.17468,4002.7,4002.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1733572628908,3.11132132,4002.7,4002.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1733572630309,0.17468,4002.7,4002.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1733572630503,3.11132132,4002.7,4002.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1733572630703,0.17468,4002.7,4002.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1733572632404,3.11131132,4002.8,4002.6,1.38118]
["bitfinex-derivatives","ETHF0:USTF0",1733572632610,0.17468,4002.7,4002.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1733572644908,4.88599403,4002.9,4002.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1733572645111,0.17468,4002.7,4002.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1733572646819,0.17468,4002.7,4002.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733572647413,3.11132132,4002.7,4002.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733572651012,0.17468,4002.7,4002.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733572651212,2.33605271,4002.9,4002.4,7.10567636]
["bitfinex-derivatives","ETHF0:USTF0",1733572651420,0.17468,4002.5,4002.4,7.10567636]
["bitfinex-derivatives","ETHF0:USTF0",1733572652013,0.17468,4002.5,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572654528,0.89825271,4002.6,4002.3,3.89787636]
["bitfinex-derivatives","ETHF0:USTF0",1733572654726,0.54929,4002.4,4002.3,3.89787636]
["bitfinex-derivatives","ETHF0:USTF0",1733572654918,0.54929,4002.4,4002.3,4.03845659]
["bitfinex-derivatives","ETHF0:USTF0",1733572657124,0.1747,4002.2,4002.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733572657322,1.07295271,4002.2,4002.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733572658219,2.93664132,4002.7,4002.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733572658518,4.8944022,4003.2,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572658519,4.35583103,4003.0,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572658719,4.10605271,4003.0,4002.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1733572659020,2.94240346,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572659219,2.94240346,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733572659421,3.84065617,4003.5,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733572659616,3.84065617,4003.5,4003.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733572659816,3.84065617,4003.5,4003.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1733572660019,0.89825271,4003.5,4003.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1733572661523,0.89825271,4003.5,4003.4,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1733572662030,0.89825271,4003.5,4003.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1733572662324,0.89825271,4003.5,4003.4,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1733572663616,3.84002754,4003.5,4003.4,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1733572664424,0.89825271,4003.5,4003.4,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1733572664626,3.83998024,4003.5,4003.4,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1733572665520,2.94172753,4003.5,4003.4,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1733572666123,1.54625271,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733572671636,1.54625271,4003.6,4003.4,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1733572671832,1.54625271,4003.6,4003.5,0.57114]
["bitfinex-derivatives","ETHF0:USTF0",1733572673125,0.89825271,4003.6,4003.5,0.57114]
["bitfinex-derivatives","ETHF0:USTF0",1733572677639,0.17464,4003.5,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572677830,0.96974,4003.5,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572681830,0.96974,4003.5,4002.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733572681831,0.7951,4003.5,4002.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733572682037,0.89825271,4002.8,4002.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572682233,3.83768047,4002.8,4002.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572682438,1.30705271,4002.8,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572682632,3.11451832,4002.7,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572682833,0.17468,4002.7,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572684837,0.17468,4002.7,4002.4,4.17369]
["bitfinex-derivatives","ETHF0:USTF0",1733572685137,2.93976722,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572685330,3.11444722,4002.6,4002.4,4.17369]
["bitfinex-derivatives","ETHF0:USTF0",1733572685529,2.93976722,4002.6,4002.4,4.17369]
["bitfinex-derivatives","ETHF0:USTF0",1733572686136,2.93976722,4002.6,4002.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1733572686331,2.93976722,4002.5,4002.4,4.17369]
["bitfinex-derivatives","ETHF0:USTF0",1733572687636,3.83801993,4002.5,4002.4,4.17369]
["bitfinex-derivatives","ETHF0:USTF0",1733572688036,4.01269993,4002.5,4002.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1733572688441,3.83801993,4002.5,4002.4,4.17369]
["bitfinex-derivatives","ETHF0:USTF0",1733572689142,0.89825271,4002.5,4002.4,4.17369]
["bitfinex-derivatives","ETHF0:USTF0",1733572689846,0.647,4002.8,4002.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1733572690033,0.647,4002.8,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572690438,1.07291271,4003.0,4002.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1733572690638,1.71991271,4003.0,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572691243,1.54525271,4003.0,4002.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1733572691450,0.89825271,4002.7,4002.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1733572691738,1.07293271,4002.7,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572692247,0.89825271,4002.7,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572693645,1.07293271,4002.7,4002.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1733572693845,0.17468,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572694041,0.89825271,4002.7,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572694241,0.89825271,4002.7,4002.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1733572694446,0.17468,4002.6,4002.4,4.17369]
["bitfinex-derivatives","ETHF0:USTF0",1733572694648,0.89825271,4002.7,4002.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1733572694948,0.4151,4002.5,4002.4,4.17369]
["bitfinex-derivatives","ETHF0:USTF0",1733572695545,0.58978,4002.5,4002.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1733572696854,3.52954722,4002.5,4002.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1733572697745,0.58978,4002.5,4002.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1733572697947,0.4151,4002.5,4002.4,4.17369]
["bitfinex-derivatives","ETHF0:USTF0",1733572698352,0.58978,4002.5,4002.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1733572699441,3.52954722,4002.5,4002.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1733572700649,0.4151,4002.5,4002.4,4.17369]
["bitfinex-derivatives","ETHF0:USTF0",1733572701352,3.52954722,4002.5,4002.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1733572702946,3.52954722,4002.5,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572703147,3.52953924,4002.5,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572704448,0.58978,4002.5,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572706649,0.4151,4002.5,4002.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733572706857,1.07295271,4002.2,4002.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733572707351,0.89825271,4002.2,4001.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1733572707550,1.07296271,4001.9,4001.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1733572708261,0.89825271,4001.9,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572708457,0.17472,4001.7,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572710562,0.17472,4001.6,4001.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1733572710863,1.07297271,4001.6,4001.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1733572711062,0.89825271,4001.6,4001.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1733572711266,1.07297271,4001.6,4001.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1733572713161,0.17473,4001.5,4001.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733572713370,0.58723,4001.5,4001.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733572714165,0.17474,4001.2,4001.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1733572714368,1.07299271,4001.2,4001.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1733572714771,0.89825271,4001.2,4001.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1733572716268,0.89825271,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733572716668,0.89825271,4001.5,4001.3,3.38253]
["bitfinex-derivatives","ETHF0:USTF0",1733572716859,0.89825271,4001.5,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572717066,0.17473,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572717373,0.57713,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572721569,0.17474,4001.2,4001.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1733572721772,1.07299271,4001.2,4001.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1733572725469,3.38253,4001.5,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733572725670,1.07299271,4001.4,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733572726072,1.07299271,4001.4,4001.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1733572726270,0.89825271,4001.4,4001.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1733572726471,0.17474,4001.3,4001.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1733572727770,0.89825271,4001.4,4001.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1733572727974,0.17474,4001.2,4001.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1733572729780,1.07299271,4001.4,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733572729981,1.07299271,4001.4,4001.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1733572729982,0.89825271,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733572730480,0.89825271,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733572732780,1.07297271,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733572732980,0.89825271,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733572733481,1.07297271,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733572734584,0.647,4001.7,4001.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1733572734785,5.7447522,4002.3,4001.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1733572734786,2.93975924,4002.0,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572734978,3.83801195,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733572735182,0.89825271,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733572737592,3.2078,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572737791,3.38249,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572739386,4.10605271,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572741587,0.89825271,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572741982,1.07294271,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572742391,0.89825271,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572742793,1.07294271,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572743885,0.89825271,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572744082,0.1747,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572744291,1.07295271,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572744487,0.89825271,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572745890,0.89825271,4002.3,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572746092,0.89825271,4001.9,4001.8,3.38252]
["bitfinex-derivatives","ETHF0:USTF0",1733572747199,1.07296271,4001.9,4001.8,3.38252]
["bitfinex-derivatives","ETHF0:USTF0",1733572747497,0.89825271,4001.9,4001.8,3.38252]
["bitfinex-derivatives","ETHF0:USTF0",1733572747696,0.1747,4002.1,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572747897,1.47995271,4002.2,4002.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572748501,1.47995271,4002.2,4001.9,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1733572748502,1.30525271,4002.2,4001.9,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1733572748799,0.1747,4002.1,4001.9,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1733572749295,1.30525271,4002.2,4001.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733572749599,3.11445924,4002.1,4001.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733572749801,3.11445924,4002.1,4001.9,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1733572750000,2.93975924,4002.1,4001.9,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1733572750203,0.17471,4002.0,4001.9,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1733572751305,0.17471,4002.0,4001.9,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1733572751811,3.11445924,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733572752112,2.93975924,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733572752402,3.52145924,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572752601,0.5817,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572752801,3.34936689,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572754202,0.5817,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572754398,3.52406689,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572754602,0.5817,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572756406,3.52406689,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572756705,0.5817,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572756904,0.1747,4002.1,4002.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1733572757110,1.07295271,4002.1,4002.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1733572758000,1.07295271,4002.1,4001.7,3.89787636]
["bitfinex-derivatives","ETHF0:USTF0",1733572758001,0.17471,4001.9,4001.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733572759695,0.55471,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733572759899,0.38,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733572761611,0.38,4002.0,4001.7,3.89787636]
["bitfinex-derivatives","ETHF0:USTF0",1733572761814,0.17471,4001.9,4001.8,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733572762112,0.17471,4001.9,4001.6,4.68767636]
["bitfinex-derivatives","ETHF0:USTF0",1733572762403,0.17471,4001.9,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733572763202,0.38,4002.0,4001.6,4.68767636]
["bitfinex-derivatives","ETHF0:USTF0",1733572763409,0.17472,4001.8,4001.7,0.1406278]
["bitfinex-derivatives","ETHF0:USTF0",1733572763704,0.17472,4001.8,4001.7,0.3153478]
["bitfinex-derivatives","ETHF0:USTF0",1733572763902,0.17471,4001.9,4001.7,0.3153478]
["bitfinex-derivatives","ETHF0:USTF0",1733572764102,0.38,4002.0,4001.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1733572764308,0.17471,4001.9,4001.7,0.31538632]
["bitfinex-derivatives","ETHF0:USTF0",1733572764507,0.17471,4001.9,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733572765104,0.38,4002.0,4001.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1733572765308,0.38,4002.0,4001.7,0.14066318]
["bitfinex-derivatives","ETHF0:USTF0",1733572765309,1.07297271,4001.8,4001.7,0.14066318]
["bitfinex-derivatives","ETHF0:USTF0",1733572766406,0.89825271,4001.8,4001.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733572766607,0.17472,4001.6,4001.5,3.89787636]
["bitfinex-derivatives","ETHF0:USTF0",1733572766811,0.17472,4001.6,4001.5,4.038543]
["bitfinex-derivatives","ETHF0:USTF0",1733572767005,0.17472,4001.6,4001.5,4.213273]
["bitfinex-derivatives","ETHF0:USTF0",1733572767204,1.027,4002.0,4001.5,4.038543]
["bitfinex-derivatives","ETHF0:USTF0",1733572767511,1.027,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733572768013,0.647,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733572768505,0.82171,4002.0,4001.8,1.38321]
["bitfinex-derivatives","ETHF0:USTF0",1733572768711,0.647,4002.0,4001.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1733572768912,0.647,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733572769312,0.82171,4002.0,4001.9,0.14063125]
["bitfinex-derivatives","ETHF0:USTF0",1733572769612,0.82171,4002.0,4001.8,1.38321]
["bitfinex-derivatives","ETHF0:USTF0",1733572769613,0.17471,4001.9,4001.8,1.38321]
["bitfinex-derivatives","ETHF0:USTF0",1733572769918,0.17471,4001.9,4001.8,1.52385087]
["bitfinex-derivatives","ETHF0:USTF0",1733572770215,0.82171,4002.0,4001.8,5.42172723]
["bitfinex-derivatives","ETHF0:USTF0",1733572770512,0.647,4002.0,4001.8,5.28108636]
["bitfinex-derivatives","ETHF0:USTF0",1733572771010,0.82171,4002.0,4001.8,5.28108636]
["bitfinex-derivatives","ETHF0:USTF0",1733572771209,0.82171,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733572771514,0.82171,4002.0,4001.8,5.28108636]
["bitfinex-derivatives","ETHF0:USTF0",1733572771713,0.82171,4002.0,4001.8,1.38321]
["bitfinex-derivatives","ETHF0:USTF0",1733572772014,0.82171,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733572772710,4.74094701,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733572772911,0.17471,4001.9,4001.8,1.38321]
["bitfinex-derivatives","ETHF0:USTF0",1733572773114,0.17471,4001.9,4001.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1733572773418,4.09394701,4001.9,4001.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1733572774509,0.17471,4001.9,4001.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733572775415,1.07296271,4001.9,4001.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733572776815,0.17472,4001.6,4001.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1733572777015,3.12145537,4001.6,4001.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1733572777214,3.12145537,4001.6,4001.5,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1733572777513,0.17472,4001.6,4001.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1733572778013,0.17472,4001.6,4001.5,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1733572778419,0.17472,4001.6,4001.5,1.13409465]
["bitfinex-derivatives","ETHF0:USTF0",1733572778717,0.17472,4001.6,4001.5,5.92380013]
["bitfinex-derivatives","ETHF0:USTF0",1733572779518,0.57622,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733572779718,0.57622,4001.7,4001.6,4.93039846]
["bitfinex-derivatives","ETHF0:USTF0",1733572783215,0.57622,4001.7,4001.6,4.93040735]
["bitfinex-derivatives","ETHF0:USTF0",1733572783922,0.57622,4001.7,4001.6,4.93246252]
["bitfinex-derivatives","ETHF0:USTF0",1733572784917,0.57622,4001.7,4001.6,4.79176065]
["bitfinex-derivatives","ETHF0:USTF0",1733572785122,0.4015,4001.7,4001.6,3.90934722]
["bitfinex-derivatives","ETHF0:USTF0",1733572785418,0.17472,4001.6,4001.5,3.90934722]
["bitfinex-derivatives","ETHF0:USTF0",1733572785617,1.07297271,4001.6,4001.5,3.90934722]
["bitfinex-derivatives","ETHF0:USTF0",1733572786523,1.07297271,4001.6,4001.4,7.49274722]
["bitfinex-derivatives","ETHF0:USTF0",1733572786524,3.84548018,4001.6,4001.4,7.49274722]
["bitfinex-derivatives","ETHF0:USTF0",1733572786821,0.17473,4001.5,4001.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733572791725,5.79265491,4001.6,4001.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733572792022,0.17475,4001.1,4001.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1733572792331,3.12066724,4001.1,4001.0,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1733572793529,0.17475,4001.1,4001.0,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1733572793728,0.17475,4001.1,4001.0,1.3147358]
["bitfinex-derivatives","ETHF0:USTF0",1733572793929,0.17475,4001.1,4001.0,6.12268199]
["bitfinex-derivatives","ETHF0:USTF0",1733572797333,0.17474,4001.3,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733572797532,3.2078,4001.8,4001.2,4.80794619]
["bitfinex-derivatives","ETHF0:USTF0",1733572797723,3.2078,4001.8,4001.4,3.90479863]
["bitfinex-derivatives","ETHF0:USTF0",1733572797724,0.17472,4001.7,4001.4,3.90479863]
["bitfinex-derivatives","ETHF0:USTF0",1733572797929,0.17473,4001.6,4001.5,44.70479863]
["bitfinex-derivatives","ETHF0:USTF0",1733572798131,0.17473,4001.6,4001.5,3.90479863]
["bitfinex-derivatives","ETHF0:USTF0",1733572798431,0.17473,4001.5,4001.4,3.90479863]
["bitfinex-derivatives","ETHF0:USTF0",1733572800634,0.54933,4001.5,4001.4,3.90479863]
["bitfinex-derivatives","ETHF0:USTF0",1733572801927,0.3746,4001.5,4001.3,3.90479863]
["bitfinex-derivatives","ETHF0:USTF0",1733572802132,0.17473,4001.4,4001.3,3.90479863]
["bitfinex-derivatives","ETHF0:USTF0",1733572803635,0.17473,4001.5,4001.3,4.07952863]
["bitfinex-derivatives","ETHF0:USTF0",1733572803832,0.17473,4001.6,4001.4,4.98040885]
["bitfinex-derivatives","ETHF0:USTF0",1733572804135,0.17473,4001.6,4001.5,3.90516887]
["bitfinex-derivatives","ETHF0:USTF0",1733572804336,0.17472,4001.6,4001.5,0.55863]
["bitfinex-derivatives","ETHF0:USTF0",1733572804530,3.8548,4001.8,4001.5,5.32782136]
["bitfinex-derivatives","ETHF0:USTF0",1733572804733,0.17472,4001.7,4001.6,4.6923571]
["bitfinex-derivatives","ETHF0:USTF0",1733572805732,0.17472,4001.7,4001.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733572806638,0.17472,4001.7,4001.6,4.692737]
["bitfinex-derivatives","ETHF0:USTF0",1733572807041,0.17472,4001.7,4001.6,4.867457]
["bitfinex-derivatives","ETHF0:USTF0",1733572807240,0.17472,4001.8,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733572807444,1.54525271,4001.9,4001.6,4.69271456]
["bitfinex-derivatives","ETHF0:USTF0",1733572807639,0.17472,4001.7,4001.6,4.69271456]
["bitfinex-derivatives","ETHF0:USTF0",1733572808933,0.17472,4001.7,4001.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733572810647,4.10299728,4001.7,4001.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733572810943,0.17472,4001.7,4001.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733572811344,4.10299728,4001.7,4001.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733572811542,3.38252,4001.7,4001.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733572813754,7.13576122,4001.7,4001.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733572813957,3.38252,4001.7,4001.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733572814156,3.2078,4001.7,4001.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733572814455,3.38252,4001.7,4001.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733572815450,7.31048122,4001.7,4001.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733572816253,3.38252,4001.7,4001.6,0.92608018]
["bitfinex-derivatives","ETHF0:USTF0",1733572816657,3.2078,4001.7,4001.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733572816860,3.38252,4001.7,4001.6,0.92604786]
["bitfinex-derivatives","ETHF0:USTF0",1733572817050,3.38252,4001.7,4001.6,5.59704188]
["bitfinex-derivatives","ETHF0:USTF0",1733572817557,3.38252,4001.7,4001.6,5.73558162]
["bitfinex-derivatives","ETHF0:USTF0",1733572817761,3.38252,4001.7,4001.6,4.69644]
["bitfinex-derivatives","ETHF0:USTF0",1733572817762,4.28077271,4001.7,4001.6,4.69644]
["bitfinex-derivatives","ETHF0:USTF0",1733572819263,4.28077271,4001.7,4001.6,5.59828787]
["bitfinex-derivatives","ETHF0:USTF0",1733572819456,4.28077271,4001.7,4001.6,5.73685313]
["bitfinex-derivatives","ETHF0:USTF0",1733572820155,4.28077271,4001.7,4001.6,5.59828787]
["bitfinex-derivatives","ETHF0:USTF0",1733572820653,1.07297271,4001.7,4001.6,5.59828787]
["bitfinex-derivatives","ETHF0:USTF0",1733572820855,1.07297271,4001.7,4001.6,5.73685542]
["bitfinex-derivatives","ETHF0:USTF0",1733572821655,1.07297271,4001.7,4001.6,5.59828787]
["bitfinex-derivatives","ETHF0:USTF0",1733572822650,2.94637234,4002.0,4001.6,5.59883389]
["bitfinex-derivatives","ETHF0:USTF0",1733572822861,3.12108234,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733572823159,0.17471,4002.0,4001.9,3.90956392]
["bitfinex-derivatives","ETHF0:USTF0",1733572823751,1.07296271,4002.0,4001.9,3.90956392]
["bitfinex-derivatives","ETHF0:USTF0",1733572824155,0.89825271,4002.0,4001.6,41.5875]
["bitfinex-derivatives","ETHF0:USTF0",1733572824357,3.92928557,4001.7,4001.6,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1733572824552,0.17472,4001.8,4001.6,1.10085121]
["bitfinex-derivatives","ETHF0:USTF0",1733572824759,3.92920709,4001.7,4001.6,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1733572825058,4.10392709,4001.7,4001.6,0.92612547]
["bitfinex-derivatives","ETHF0:USTF0",1733572825252,1.07297271,4001.7,4001.6,0.13862547]
["bitfinex-derivatives","ETHF0:USTF0",1733572825654,0.17473,4001.4,4001.2,4.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733572825853,2.94706803,4001.3,4001.2,4.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733572826065,2.94706803,4001.3,4001.2,4.4053998]
["bitfinex-derivatives","ETHF0:USTF0",1733572826460,4.10415404,4001.5,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733572826762,4.10415404,4001.5,4001.4,0.13864257]
["bitfinex-derivatives","ETHF0:USTF0",1733572827859,3.92942404,4001.5,4001.4,0.31337257]
["bitfinex-derivatives","ETHF0:USTF0",1733572828059,4.10415404,4001.5,4001.4,0.13864257]
["bitfinex-derivatives","ETHF0:USTF0",1733572829160,4.10415404,4001.5,4001.3,3.38253]
["bitfinex-derivatives","ETHF0:USTF0",1733572829161,0.17473,4001.4,4001.3,3.38253]
["bitfinex-derivatives","ETHF0:USTF0",1733572829362,0.17473,4001.4,4001.3,3.52123347]
["bitfinex-derivatives","ETHF0:USTF0",1733572830567,4.10415404,4001.4,4001.3,3.52123347]
["bitfinex-derivatives","ETHF0:USTF0",1733572830860,0.17473,4001.4,4001.3,3.38253]
["bitfinex-derivatives","ETHF0:USTF0",1733572831058,0.17473,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572831261,0.17473,4001.4,4001.3,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733572831458,4.10415404,4001.5,4001.3,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733572831664,0.17473,4001.4,4001.3,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733572832069,0.7832,4001.6,4001.3,8.02871483]
["bitfinex-derivatives","ETHF0:USTF0",1733572832366,0.95793,4001.6,4001.5,5.86828466]
["bitfinex-derivatives","ETHF0:USTF0",1733572832567,0.95793,4001.6,4001.5,10.68919949]
["bitfinex-derivatives","ETHF0:USTF0",1733572835768,3.5945322,4001.8,4001.5,10.68919949]
["bitfinex-derivatives","ETHF0:USTF0",1733572835769,3.7692522,4001.8,4001.5,10.68919949]
["bitfinex-derivatives","ETHF0:USTF0",1733572835966,0.82172,4001.8,4001.7,3.91232382]
["bitfinex-derivatives","ETHF0:USTF0",1733572836262,2.9475322,4001.9,4001.7,3.91222286]
["bitfinex-derivatives","ETHF0:USTF0",1733572836469,2.9475322,4001.9,4001.8,4.87274286]
["bitfinex-derivatives","ETHF0:USTF0",1733572836770,2.9475322,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733572836968,6.9770322,4002.2,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733572837162,6.9770322,4002.2,4002.1,4.0860334]
["bitfinex-derivatives","ETHF0:USTF0",1733572837163,6.3300322,4002.2,4002.1,4.0860334]
["bitfinex-derivatives","ETHF0:USTF0",1733572837363,0.4133,4002.3,4002.1,4.81893018]
["bitfinex-derivatives","ETHF0:USTF0",1733572837564,0.4133,4002.3,4002.2,4.08521741]
["bitfinex-derivatives","ETHF0:USTF0",1733572837763,0.4133,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572837963,0.4133,4002.3,4002.2,4.08498243]
["bitfinex-derivatives","ETHF0:USTF0",1733572838164,0.4133,4002.3,4002.2,5.39757006]
["bitfinex-derivatives","ETHF0:USTF0",1733572838371,0.4133,4002.3,4002.2,4.4888428]
["bitfinex-derivatives","ETHF0:USTF0",1733572839069,4.91158626,4002.3,4002.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1733572839260,3.92881152,4002.3,4002.2,0.81201778]
["bitfinex-derivatives","ETHF0:USTF0",1733572839566,5.08626626,4002.6,4002.2,0.63731778]
["bitfinex-derivatives","ETHF0:USTF0",1733572839567,3.92881152,4002.5,4002.2,0.63731778]
["bitfinex-derivatives","ETHF0:USTF0",1733572839767,3.92881152,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572839973,3.92881152,4002.5,4002.4,0.31323509]
["bitfinex-derivatives","ETHF0:USTF0",1733572840367,3.92881152,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572841366,4.10349152,4002.6,4002.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733572841668,4.10349152,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572842369,4.10000065,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572843274,0.17468,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572843475,0.17469,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572843974,4.09961259,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572845369,0.17469,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572845675,4.8231753,4002.6,4002.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733572845877,2.94312866,4002.3,4002.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1733572846383,0.17469,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572847165,0.89825271,4002.6,4002.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1733572847476,1.07293271,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572847671,0.17469,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572848675,0.89825271,4002.6,4002.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1733572848875,0.17469,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572849078,0.17469,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572849373,0.17469,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572849672,0.58029,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572850074,1.71993271,4002.7,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572850274,0.58748,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572851168,0.4128,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572851368,0.4128,4002.6,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572851564,0.17469,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572854280,0.4128,4002.6,4002.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1733572854477,0.17469,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572855176,0.89825271,4002.4,4002.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1733572855474,0.17469,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572855678,0.97209,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572858581,3.91521866,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572858777,3.91521866,4002.3,4001.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1733572858778,0.17472,4001.8,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572860181,1.54525271,4001.9,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733572860390,1.54525271,4001.9,4001.4,4.0848728]
["bitfinex-derivatives","ETHF0:USTF0",1733572860580,0.17472,4001.6,4001.5,0.093906]
["bitfinex-derivatives","ETHF0:USTF0",1733572860889,0.89825271,4001.6,4001.3,7.1179428]
["bitfinex-derivatives","ETHF0:USTF0",1733572861079,0.57653,4001.5,4001.3,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733572861278,0.57653,4001.5,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572861279,0.17473,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572861478,3.34492866,4001.5,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572861683,0.17473,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572861887,3.11785866,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572862187,0.17473,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572863277,4.09965259,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572865184,0.17473,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572865983,4.09965259,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572866183,0.17473,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572867389,0.17475,4001.1,4000.9,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733572867585,3.76300037,4001.2,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572867785,0.17475,4001.1,4000.9,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733572868188,0.17475,4001.1,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572868483,0.17475,4001.1,4000.9,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733572868887,0.3797,4001.0,4000.9,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733572869686,0.3797,4001.0,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572870890,1.27795271,4001.0,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572871090,1.45270271,4001.0,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572871787,0.17475,4000.9,4000.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733572872287,3.2078,4001.1,4000.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733572872485,3.2078,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733572872692,0.647,4001.2,4000.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733572872991,0.647,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733572874190,0.82174,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733572874388,0.82174,4001.2,4000.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733572874590,0.82174,4001.2,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733572874892,0.17475,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733572877594,1.07300271,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733572878093,0.89825271,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733572879595,1.07300271,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733572880088,3.31563566,4001.6,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572880393,3.58523566,4002.1,4001.5,0.89825271]
["bitfinex-derivatives","ETHF0:USTF0",1733572880588,0.647,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733572882285,0.82169,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572882485,0.89825271,4002.5,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572882686,0.82169,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572883286,0.647,4002.5,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572883485,0.1747,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572884495,0.89825271,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572884496,1.07294271,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572885991,0.89825271,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572886193,1.07294271,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572886696,0.1747,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572887690,1.07294271,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572888197,0.89825271,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572888798,0.89825271,4002.4,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572889190,1.07294271,4002.4,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572889386,0.89825271,4002.4,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572889597,1.07294271,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572890589,0.89825271,4002.4,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572890795,1.07294271,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572891288,1.055,4002.6,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572891493,1.055,4002.6,4001.6,5.52686911]
["bitfinex-derivatives","ETHF0:USTF0",1733572891494,0.3926,4003.0,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572891799,0.647,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572891993,1.07292271,4003.0,4002.5,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1733572892197,0.23748,4003.2,4002.7,0.89825271]
["bitfinex-derivatives","ETHF0:USTF0",1733572892397,0.23748,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733572893000,0.41213,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733572893307,0.23748,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733572893599,0.17466,4003.0,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572894099,0.82066,4003.0,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572897600,0.646,4003.0,4002.5,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1733572897799,0.17468,4002.6,4002.5,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1733572898102,0.17468,4002.6,4002.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733572898297,0.17469,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572900206,1.07294271,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572901500,1.45444271,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572902506,0.17471,4002.0,4001.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1733572903101,0.17471,4002.0,4001.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733572903294,0.55141,4002.0,4001.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733572905503,0.1747,4002.2,4001.9,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1733572905698,0.1747,4002.1,4001.9,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1733572905911,0.1747,4002.1,4002.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733572909905,1.07295271,4002.1,4002.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733572912106,0.1747,4002.1,4002.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733572913107,1.0499,4002.6,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572913108,0.82068,4002.6,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733572913414,0.17468,4002.6,4002.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1733572913600,0.17468,4002.6,4002.5,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1733572914606,0.17468,4002.6,4002.5,1.35178]
["bitfinex-derivatives","ETHF0:USTF0",1733572914812,0.17468,4002.6,4002.5,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1733572915214,3.75891566,4002.8,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572915413,3.75890566,4002.8,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572915717,0.82067,4002.8,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572916014,2.93823566,4003.2,4002.7,3.30177886]
["bitfinex-derivatives","ETHF0:USTF0",1733572916309,8.10485943,4003.6,4003.1,0.89825271]
["bitfinex-derivatives","ETHF0:USTF0",1733572916310,3.58423566,4003.5,4003.1,0.89825271]
["bitfinex-derivatives","ETHF0:USTF0",1733572916514,0.17465,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733572917307,0.646,4003.5,4003.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1733572917614,0.17465,4003.5,4003.4,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733572918517,4.48248837,4003.7,4003.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1733572918713,0.17465,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733572919616,4.48248837,4003.7,4003.2,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733572919816,4.48248837,4003.7,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733572920005,0.17465,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733572921310,0.17465,4003.3,4003.2,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1733572921507,0.17469,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572922610,0.374,4002.6,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572922810,0.17471,4001.9,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572927013,3.58367764,4002.4,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572927216,3.58367764,4002.4,4002.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572927217,0.17469,4002.3,4002.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572927617,0.17469,4002.3,4002.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572927926,0.1747,4002.2,4002.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572928817,3.11237764,4002.2,4002.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572929124,0.1747,4002.2,4002.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572929421,0.1747,4002.2,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733572929422,2.93767764,4002.3,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572929618,0.17471,4002.0,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572929814,2.93767764,4002.2,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572930020,0.17471,4002.0,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572930320,2.93767764,4002.2,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733572930321,0.1747,4002.1,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733572930524,2.93767764,4002.3,4001.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572930714,0.1747,4002.1,4002.0,0.09397245]
["bitfinex-derivatives","ETHF0:USTF0",1733572930921,3.58367764,4002.4,4002.0,0.26866435]
["bitfinex-derivatives","ETHF0:USTF0",1733572930922,0.1747,4002.2,4002.0,0.26866435]
["bitfinex-derivatives","ETHF0:USTF0",1733572931225,2.93767764,4002.4,4001.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572931421,0.1747,4002.1,4001.9,40.97471]
["bitfinex-derivatives","ETHF0:USTF0",1733572931621,0.1747,4002.1,4002.0,0.09397692]
["bitfinex-derivatives","ETHF0:USTF0",1733572932125,2.93767764,4002.4,4002.0,0.09397692]
["bitfinex-derivatives","ETHF0:USTF0",1733572932318,0.17469,4002.4,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733572932522,0.17469,4002.4,4002.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1733572932730,0.17469,4002.4,4002.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1733572933420,0.17469,4002.4,4002.3,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1733572933824,0.17469,4002.4,4002.3,4.26608531]
["bitfinex-derivatives","ETHF0:USTF0",1733572934430,0.17469,4002.5,4002.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572934728,0.17469,4002.5,4002.4,0.26867418]
["bitfinex-derivatives","ETHF0:USTF0",1733572934921,0.17469,4002.5,4002.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572935123,0.646,4002.7,4002.4,0.09399445]
["bitfinex-derivatives","ETHF0:USTF0",1733572935317,2.93767764,4002.8,4002.5,0.09398148]
["bitfinex-derivatives","ETHF0:USTF0",1733572935628,0.17468,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733572935822,0.17468,4002.6,4002.3,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1733572935823,2.93767764,4002.9,4002.3,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1733572936023,0.17468,4002.7,4002.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572936523,2.93767764,4002.9,4002.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572936722,0.646,4003.0,4002.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572936723,0.17467,4002.8,4002.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572937124,0.17467,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733572937722,3.5842,4003.4,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733572937723,0.3764,4003.4,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733572937920,0.17465,4003.2,4003.1,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1733572939528,0.17465,4003.2,4003.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1733572939920,0.17465,4003.2,4003.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733572940231,0.17465,4003.2,4002.8,7.11244911]
["bitfinex-derivatives","ETHF0:USTF0",1733572940232,0.646,4003.5,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572940526,0.17467,4002.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572942122,0.3852,4003.1,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572942325,0.17467,4002.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572943836,0.82067,4002.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572944329,0.17469,4002.3,4002.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733572944536,0.646,4002.9,4002.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733572944537,0.1747,4002.2,4002.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733572945237,0.1747,4002.2,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572945238,0.1747,4002.1,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572945531,0.1747,4002.1,4002.0,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1733572946632,0.1747,4002.1,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572946833,0.5847,4002.2,4002.0,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733572947035,0.646,4002.3,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572947337,0.1747,4002.1,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572953435,0.17474,4001.3,4001.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1733572954032,0.17475,4001.0,4000.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733572954443,0.17475,4001.0,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572955733,3.34641171,4001.2,4000.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733572956043,0.17475,4000.9,4000.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733572956343,0.17477,4000.5,4000.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733572957447,0.646,4001.1,4000.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733572957637,0.646,4001.1,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572957844,0.17477,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572958145,0.17477,4000.5,4000.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733572962640,0.17477,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572963942,0.17478,4000.3,4000.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733572964142,0.3941,4000.4,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572964348,0.17479,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572964748,0.17479,4000.1,4000.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733572965741,0.17479,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572966552,0.3941,4000.4,3999.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733572966751,0.17479,4000.0,3999.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733572969544,3.2078,4000.2,3999.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572969747,0.17481,3999.7,3999.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733572970645,0.646,4000.1,3999.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1733572970851,0.17482,3999.4,3999.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1733572971048,0.17482,3999.4,3999.3,41.9807]
["bitfinex-derivatives","ETHF0:USTF0",1733572971556,0.17482,3999.4,3999.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1733572972748,0.17482,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572974246,3.8538,3999.4,3999.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733572974451,2.12243466,3999.1,3999.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733572977651,2.76943466,3999.1,3999.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733572979654,2.59460466,3999.1,3999.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733572980151,2.59460466,3999.1,3999.0,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1733572980458,3.2078,3999.4,3999.0,42.9965]
["bitfinex-derivatives","ETHF0:USTF0",1733572980657,0.647,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733572980962,0.647,3999.4,3999.0,42.9965]
["bitfinex-derivatives","ETHF0:USTF0",1733572981161,0.647,3999.4,3999.0,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1733572981348,0.82182,3999.4,3999.2,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733572981755,0.82182,3999.4,3999.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733572982064,0.82182,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733572982065,0.647,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733572982363,0.647,3999.4,3999.3,3.38262]
["bitfinex-derivatives","ETHF0:USTF0",1733572984665,0.82182,3999.4,3999.3,3.38262]
["bitfinex-derivatives","ETHF0:USTF0",1733572984958,0.82182,3999.4,3999.0,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1733572984959,0.17483,3999.3,3999.2,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733572985955,0.647,3999.4,3999.0,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1733572986161,0.647,3999.4,3999.1,0.09396259]
["bitfinex-derivatives","ETHF0:USTF0",1733572986362,0.17482,3999.3,3999.2,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733572986565,1.94760466,3999.5,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733572986764,2.59460466,3999.5,3999.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733572986956,0.17483,3999.1,3999.0,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733572987263,0.17482,3999.3,3999.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733572987458,0.17483,3999.2,3999.0,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733572987650,0.7601,3999.4,3999.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733572987860,0.17483,3999.2,3999.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733572988055,0.647,3999.3,3999.2,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733572988961,0.63354392,3999.3,3999.2,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733572989162,0.63354392,3999.3,3999.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733572989361,0.17483,3999.1,3999.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733572989561,0.17483,3999.1,3999.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733572990657,0.17483,3999.1,3999.0,1.57144]
["bitfinex-derivatives","ETHF0:USTF0",1733572991562,0.647,3999.4,3999.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733572991769,0.647,3999.4,3999.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733572992070,0.82182,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733572992456,3.2078,3999.7,3999.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733572992663,0.647,4000.2,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572992867,0.1748,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733572993162,0.17479,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572993567,0.82179,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733572993956,0.1748,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733572994161,0.1748,3999.9,3999.8,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733572995565,0.1748,3999.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733572998767,0.17481,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573001273,0.17481,3999.7,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733573001973,0.17481,3999.6,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733573002372,0.17481,3999.6,3999.2,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733573002673,0.17481,3999.6,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733573002868,0.17482,3999.5,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733573003469,0.646,3999.9,3999.1,7.52564911]
["bitfinex-derivatives","ETHF0:USTF0",1733573003779,0.17481,3999.6,3999.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733573004188,3.18985546,4000.7,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573004480,0.17479,4000.2,4000.1,3.38259]
["bitfinex-derivatives","ETHF0:USTF0",1733573005476,2.93981171,4000.5,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573005780,0.17478,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733573006873,0.646,4000.6,4000.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733573007077,0.17478,4000.3,4000.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733573007470,0.17478,4000.3,4000.2,0.56869]
["bitfinex-derivatives","ETHF0:USTF0",1733573007669,0.17478,4000.3,4000.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733573008980,0.17478,4000.3,3999.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573008981,0.1748,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573010277,0.17482,3999.5,3999.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733573010477,0.646,3999.8,3999.4,0.09286089]
["bitfinex-derivatives","ETHF0:USTF0",1733573010675,3.58581171,3999.8,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573010878,3.58581171,3999.8,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733573011081,0.17482,3999.5,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733573011481,3.58581171,3999.8,3999.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733573011778,2.93981171,3999.7,3999.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733573012085,0.17482,3999.4,3999.3,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1733573012277,2.93981171,3999.7,3999.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733573012473,0.17482,3999.4,3999.3,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1733573013080,0.646,3999.8,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573013081,0.17482,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573013872,0.17483,3999.1,3999.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733573014486,2.12243466,3999.1,3999.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733573015678,5.06224637,3999.1,3999.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733573015975,2.12243466,3999.1,3999.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733573016180,5.06483632,3999.1,3999.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733573018981,2.12243466,3999.1,3999.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733573019177,0.17487,3998.2,3998.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1733573019581,0.17487,3998.2,3998.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733573022191,2.59860466,3998.3,3998.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733573022384,0.17488,3998.1,3998.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733573030487,0.55578,3998.1,3998.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733573035396,0.17488,3998.1,3998.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733573035588,2.12248466,3998.1,3998.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733573044897,2.77748466,3998.1,3998.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733573045803,2.12248466,3998.1,3998.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733573046000,2.77748466,3998.1,3998.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733573050608,1.73100694,3998.1,3998.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733573050803,2.11740694,3998.1,3998.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733573051204,2.11740694,3998.1,3997.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733573051409,0.17493,3996.8,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573051596,1.07605694,3996.8,3996.7,3.301018]
["bitfinex-derivatives","ETHF0:USTF0",1733573052696,1.07605694,3996.8,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573053599,0.17494,3996.7,3996.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733573057302,0.655,3996.7,3996.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733573057704,3.38273,3996.9,3996.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733573057910,0.655,3996.9,3996.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733573058510,0.17494,3996.7,3996.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733573059100,0.17494,3996.7,3996.6,4.28374911]
["bitfinex-derivatives","ETHF0:USTF0",1733573059501,0.17494,3996.7,3996.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733573065714,2.12809639,3996.8,3996.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733573065915,0.17494,3996.7,3996.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733573074712,0.17494,3996.7,3996.0,3.90464911]
["bitfinex-derivatives","ETHF0:USTF0",1733573074913,1.95315639,3996.4,3995.9,7.11244911]
["bitfinex-derivatives","ETHF0:USTF0",1733573075115,0.17497,3995.9,3995.7,3.90464911]
["bitfinex-derivatives","ETHF0:USTF0",1733573075319,0.17497,3995.9,3995.6,4.07963911]
["bitfinex-derivatives","ETHF0:USTF0",1733573075518,0.17497,3995.9,3995.7,3.90464911]
["bitfinex-derivatives","ETHF0:USTF0",1733573075817,0.17497,3995.9,3995.6,4.07963911]
["bitfinex-derivatives","ETHF0:USTF0",1733573076326,0.17498,3995.8,3995.6,3.90464911]
["bitfinex-derivatives","ETHF0:USTF0",1733573076520,0.90175107,3995.7,3995.6,3.90464911]
["bitfinex-derivatives","ETHF0:USTF0",1733573077415,1.07673107,3995.7,3995.6,3.90464911]
["bitfinex-derivatives","ETHF0:USTF0",1733573077619,0.90175107,3995.7,3995.6,3.90464911]
["bitfinex-derivatives","ETHF0:USTF0",1733573077821,1.07673107,3995.7,3995.6,3.90464911]
["bitfinex-derivatives","ETHF0:USTF0",1733573078221,0.90175107,3995.7,3995.5,7.28743911]
["bitfinex-derivatives","ETHF0:USTF0",1733573078417,0.17499,3995.6,3995.5,3.38279]
["bitfinex-derivatives","ETHF0:USTF0",1733573078817,0.17499,3995.6,3995.5,7.30615776]
["bitfinex-derivatives","ETHF0:USTF0",1733573079016,0.17499,3995.6,3995.5,3.38279]
["bitfinex-derivatives","ETHF0:USTF0",1733573079714,0.90175107,3995.7,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573080117,0.17499,3995.6,3995.5,3.38279]
["bitfinex-derivatives","ETHF0:USTF0",1733573081020,0.17499,3995.6,3995.5,44.18279]
["bitfinex-derivatives","ETHF0:USTF0",1733573081931,0.17499,3995.7,3995.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733573082629,0.17499,3995.7,3995.6,40.97498]
["bitfinex-derivatives","ETHF0:USTF0",1733573083931,0.17498,3995.8,3995.7,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733573084222,5.04460464,3996.8,3996.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573084223,0.82696,3996.4,3996.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573084428,0.17496,3996.2,3996.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573084620,0.17496,3996.2,3996.1,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1733573084815,0.17496,3996.2,3996.1,41.74386]
["bitfinex-derivatives","ETHF0:USTF0",1733573085327,0.17496,3996.2,3996.1,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1733573085824,0.17496,3996.2,3996.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1733573088120,0.17496,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573090924,0.90175107,3996.3,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573091120,0.17496,3996.2,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573091431,0.90175107,3996.3,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573091735,0.17496,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573092234,0.652,3996.2,3996.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573092524,0.82696,3996.2,3996.1,10.92179924]
["bitfinex-derivatives","ETHF0:USTF0",1733573092717,0.82696,3996.2,3996.1,5.06482558]
["bitfinex-derivatives","ETHF0:USTF0",1733573092922,0.17496,3996.2,3996.1,10.9218142]
["bitfinex-derivatives","ETHF0:USTF0",1733573094229,0.17496,3996.2,3996.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573098624,4.42744683,3996.4,3996.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733573098824,1.4868,3996.4,3996.3,1.07671107]
["bitfinex-derivatives","ETHF0:USTF0",1733573099029,1.4868,3996.4,3996.3,11.83079206]
["bitfinex-derivatives","ETHF0:USTF0",1733573099229,0.8635,3996.4,3996.3,5.9738184]
["bitfinex-derivatives","ETHF0:USTF0",1733573099426,2.94064683,3997.0,3996.9,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733573099618,3.8423979,3997.1,3997.0,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733573099823,0.90175107,3997.1,3997.0,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733573100046,2.94064683,3997.2,3996.8,3.93053614]
["bitfinex-derivatives","ETHF0:USTF0",1733573100328,3.76755683,3997.3,3997.2,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733573100629,3.59264683,3997.3,3996.8,3.93053614]
["bitfinex-derivatives","ETHF0:USTF0",1733573100824,2.94064683,3997.2,3997.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733573101028,3.11556683,3997.2,3997.1,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733573101232,1.07667107,3997.2,3997.1,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733573101422,0.17493,3997.0,3996.9,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733573102128,0.17493,3997.0,3996.9,4.89414837]
["bitfinex-derivatives","ETHF0:USTF0",1733573102328,0.17493,3997.1,3997.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733573102529,0.17493,3997.1,3997.0,5.06906837]
["bitfinex-derivatives","ETHF0:USTF0",1733573102734,0.90175107,3997.2,3997.0,4.89414837]
["bitfinex-derivatives","ETHF0:USTF0",1733573102931,1.07667107,3997.2,3997.1,10.96076542]
["bitfinex-derivatives","ETHF0:USTF0",1733573104330,0.4144,3997.4,3997.1,8.10194837]
["bitfinex-derivatives","ETHF0:USTF0",1733573104529,0.90175107,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733573104833,0.90175107,3997.6,3997.5,5.06317335]
["bitfinex-derivatives","ETHF0:USTF0",1733573105237,0.90175107,3997.6,3997.5,5.46027335]
["bitfinex-derivatives","ETHF0:USTF0",1733573105437,0.90175107,3997.6,3997.5,9.05677335]
["bitfinex-derivatives","ETHF0:USTF0",1733573105733,0.90175107,3997.6,3997.5,14.94303926]
["bitfinex-derivatives","ETHF0:USTF0",1733573106633,0.17489,3997.8,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733573106834,0.17489,3997.8,3997.6,3.92066304]
["bitfinex-derivatives","ETHF0:USTF0",1733573107038,0.17489,3997.7,3997.6,4.09556304]
["bitfinex-derivatives","ETHF0:USTF0",1733573108339,0.17489,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733573109129,0.3845,3997.9,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573109336,0.1749,3997.6,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573110838,0.652,3997.7,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573111037,0.652,3997.7,3997.5,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733573111435,0.652,3997.7,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573111637,0.3845,3997.9,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573111837,0.3845,3997.9,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733573111838,0.55939,3997.9,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733573112039,0.17489,3997.8,3997.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1733573112243,0.3845,3997.9,3997.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733573112440,0.55939,3997.9,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733573112637,0.3845,3997.9,3997.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733573112836,0.17489,3997.7,3997.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733573113038,0.3845,3997.9,3997.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733573113437,0.17489,3997.7,3997.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733573113636,0.17489,3997.8,3997.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733573113944,0.17489,3997.7,3997.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733573114144,0.17489,3997.8,3997.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1733573114541,1.0365,3997.9,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573114841,0.1749,3997.6,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573115941,4.89252915,3997.6,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573116140,0.43727,3997.5,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573116344,0.17493,3996.9,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573116540,0.393,3996.8,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573116746,0.56793,3996.8,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573118948,0.17495,3996.4,3996.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573119156,0.17496,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573119859,0.17495,3996.4,3996.2,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1733573120159,0.17495,3996.4,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573120359,0.7782,3996.7,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573120562,0.7782,3996.7,3996.2,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1733573120758,0.17495,3996.4,3996.2,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1733573121258,0.17496,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573121555,0.652,3996.5,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573121755,0.82695,3996.5,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573121962,0.82695,3996.5,3996.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573122164,0.82695,3996.5,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573122358,0.652,3996.5,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573122560,0.17495,3996.4,3996.2,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1733573123062,0.17496,3996.3,3996.2,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1733573123856,0.17495,3996.4,3996.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573124059,0.17496,3996.3,3996.2,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1733573124362,0.652,3996.5,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573124566,0.652,3996.5,3996.4,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573125168,0.821,3997.2,3996.3,6.27054536]
["bitfinex-derivatives","ETHF0:USTF0",1733573125461,0.17493,3997.1,3997.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733573126559,0.17493,3997.0,3996.9,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733573127071,0.17493,3996.8,3996.7,0.57034]
["bitfinex-derivatives","ETHF0:USTF0",1733573127555,0.652,3997.2,3996.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733573127757,0.57604,3996.7,3996.6,0.56024]
["bitfinex-derivatives","ETHF0:USTF0",1733573127951,0.57604,3996.7,3996.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733573128560,0.57604,3996.7,3996.6,0.56024]
["bitfinex-derivatives","ETHF0:USTF0",1733573129265,0.17493,3997.0,3996.9,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733573132059,0.17493,3996.9,3996.7,3.92066304]
["bitfinex-derivatives","ETHF0:USTF0",1733573132259,0.17493,3996.9,3996.8,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733573132460,0.17494,3996.7,3996.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733573132667,0.17494,3996.7,3996.6,0.56024]
["bitfinex-derivatives","ETHF0:USTF0",1733573133274,0.17494,3996.7,3996.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733573133666,0.17494,3996.6,3996.5,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1733573133969,0.17494,3996.6,3996.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1733573134773,0.17494,3996.6,3996.5,3.79475]
["bitfinex-derivatives","ETHF0:USTF0",1733573136267,0.4025,3996.9,3996.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1733573136573,0.17493,3996.9,3996.8,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733573137169,0.17494,3996.8,3996.7,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573137365,0.3937,3997.0,3996.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1733573137560,2.94064683,3997.1,3996.5,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1733573137765,0.17494,3996.8,3996.7,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573138371,0.17494,3996.7,3996.6,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573138866,0.17494,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573139174,0.58984,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573139672,0.78994,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573140666,1.19754,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573141870,1.59304,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573142370,2.24504,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573145371,0.17496,3996.3,3996.1,7.12846304]
["bitfinex-derivatives","ETHF0:USTF0",1733573145577,0.17496,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573147495,4.89384484,3996.4,3995.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1733573147795,0.17498,3995.8,3995.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1733573149196,0.17498,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573151397,0.4109,3995.9,3995.3,44.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733573151602,0.175,3995.4,3995.3,44.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733573152305,0.17502,3994.8,3994.2,3.92066304]
["bitfinex-derivatives","ETHF0:USTF0",1733573152595,2.94064683,3995.2,3994.1,1.95319801]
["bitfinex-derivatives","ETHF0:USTF0",1733573152797,0.652,3995.1,3994.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573152989,0.652,3995.1,3994.8,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733573152990,0.82701,3995.1,3994.8,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733573153190,0.652,3995.2,3994.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1733573153386,0.175,3995.3,3995.0,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733573153688,0.175,3995.4,3995.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733573153884,1.439,3995.7,3995.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733573154086,1.439,3995.7,3995.0,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1733573154389,0.17501,3995.1,3995.0,4.47207304]
["bitfinex-derivatives","ETHF0:USTF0",1733573154593,0.17501,3995.1,3995.0,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1733573154786,0.17501,3995.1,3995.0,4.47207304]
["bitfinex-derivatives","ETHF0:USTF0",1733573155072,0.17501,3995.2,3995.1,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733573155780,0.652,3995.5,3995.1,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733573155978,0.17501,3995.2,3995.1,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733573156284,0.17501,3995.1,3995.0,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1733573156479,0.17501,3995.1,3995.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733573157686,0.17501,3995.1,3994.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1733573157687,0.17501,3995.0,3994.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1733573157984,0.58581,3995.0,3994.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733573159377,0.58581,3995.0,3994.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733573159378,0.17503,3994.5,3994.4,7.12846304]
["bitfinex-derivatives","ETHF0:USTF0",1733573159573,0.17503,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573159980,0.652,3994.8,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573160179,0.82702,3994.8,3994.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733573160392,0.17503,3994.7,3994.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733573160577,0.17503,3994.7,3994.6,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1733573160779,0.17503,3994.7,3994.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733573162486,0.17503,3994.7,3994.6,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1733573163186,0.37523,3994.7,3994.6,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1733573163383,0.2002,3994.7,3994.6,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1733573163687,0.175,3995.4,3995.3,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733573163885,0.17499,3995.5,3995.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733573164285,0.17499,3995.5,3995.4,41.7841]
["bitfinex-derivatives","ETHF0:USTF0",1733573164682,1.07682356,3995.5,3995.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1733573165180,0.90183356,3995.5,3995.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1733573165380,0.98233356,3995.5,3995.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1733573165783,0.0805,3995.5,3995.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1733573166890,0.25549,3995.5,3995.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733573167280,0.0805,3995.5,3995.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733573169283,0.57466,3996.3,3996.2,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573169594,0.3997,3996.3,3996.2,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573169890,0.83695,3996.4,3996.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573170792,0.662,3996.4,3996.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573171385,0.3746,3996.6,3996.2,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733573171592,0.662,3996.8,3996.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573171790,0.662,3996.8,3996.7,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573173189,0.17493,3996.9,3996.8,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733573173395,0.17493,3997.0,3996.9,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733573174094,0.17493,3997.0,3996.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573174095,0.17495,3996.5,3996.4,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573174286,1.95378473,3996.9,3996.2,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733573174488,0.17494,3996.7,3996.6,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573174892,1.95378473,3996.9,3996.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1733573175195,0.8199,3996.6,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573175591,0.3791,3996.5,3996.1,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1733573175793,0.3791,3996.5,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573175794,0.17496,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573177090,0.17496,3996.2,3996.1,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1733573177284,1.0411,3996.5,3996.1,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1733573177495,0.17496,3996.2,3996.1,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1733573177694,0.17496,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573179698,2.99488473,3996.5,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573179893,0.17496,3996.3,3996.1,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1733573180200,0.17496,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573184697,0.17498,3995.7,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573189202,4.16334683,3995.9,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573189506,0.175,3995.4,3995.2,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733573189905,0.662,3995.6,3995.2,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733573190204,0.175,3995.3,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573194301,1.95378473,3995.3,3994.6,7.90376304]
["bitfinex-derivatives","ETHF0:USTF0",1733573194506,0.17503,3994.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573194703,0.17503,3994.6,3994.5,3.92066304]
["bitfinex-derivatives","ETHF0:USTF0",1733573195000,0.17504,3994.5,3994.3,4.48010304]
["bitfinex-derivatives","ETHF0:USTF0",1733573195201,0.17504,3994.4,3994.2,3.92066304]
["bitfinex-derivatives","ETHF0:USTF0",1733573195404,0.17507,3993.8,3993.6,7.12846304]
["bitfinex-derivatives","ETHF0:USTF0",1733573195605,0.66,3994.0,3993.6,3.38287]
["bitfinex-derivatives","ETHF0:USTF0",1733573195805,0.83506,3994.0,3993.6,3.38287]
["bitfinex-derivatives","ETHF0:USTF0",1733573196011,0.83506,3994.0,3993.7,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733573196208,0.66,3994.0,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573196410,0.17507,3993.8,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573196706,0.66,3994.0,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573197200,0.17507,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573201816,0.17507,3993.7,3993.6,3.22134403]
["bitfinex-derivatives","ETHF0:USTF0",1733573202019,0.17507,3993.7,3993.6,3.39641403]
["bitfinex-derivatives","ETHF0:USTF0",1733573202218,0.66,3994.0,3993.6,3.39641403]
["bitfinex-derivatives","ETHF0:USTF0",1733573202219,0.17506,3993.9,3993.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733573202420,0.17506,3993.9,3993.6,3.22134403]
["bitfinex-derivatives","ETHF0:USTF0",1733573202421,0.66,3994.0,3993.6,3.22134403]
["bitfinex-derivatives","ETHF0:USTF0",1733573202614,0.17507,3993.8,3993.7,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733573202815,0.17507,3993.7,3993.6,3.22134403]
["bitfinex-derivatives","ETHF0:USTF0",1733573203416,0.17507,3993.7,3993.6,0.01354403]
["bitfinex-derivatives","ETHF0:USTF0",1733573207618,0.94337,3993.7,3993.6,0.01354403]
["bitfinex-derivatives","ETHF0:USTF0",1733573214426,4.15117,3993.7,3993.6,0.01354403]
["bitfinex-derivatives","ETHF0:USTF0",1733573214731,5.05401358,3993.7,3993.6,0.01354403]
["bitfinex-derivatives","ETHF0:USTF0",1733573215826,5.95685716,3993.7,3993.6,0.01354403]
["bitfinex-derivatives","ETHF0:USTF0",1733573216330,5.05401358,3993.7,3993.6,0.01354403]
["bitfinex-derivatives","ETHF0:USTF0",1733573218126,5.30434526,3993.7,3993.6,0.01354403]
["bitfinex-derivatives","ETHF0:USTF0",1733573218522,4.01440168,3993.7,3993.6,0.01354403]
["bitfinex-derivatives","ETHF0:USTF0",1733573218723,4.91724526,3993.7,3993.6,0.01354403]
["bitfinex-derivatives","ETHF0:USTF0",1733573221727,0.80660168,3993.7,3993.6,0.01354403]
["bitfinex-derivatives","ETHF0:USTF0",1733573221927,1.98824526,3993.7,3993.6,0.01354403]
["bitfinex-derivatives","ETHF0:USTF0",1733573222132,3.4581085,3994.1,3993.6,0.01354403]
["bitfinex-derivatives","ETHF0:USTF0",1733573222337,0.83507,3993.8,3993.7,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733573222634,0.83507,3993.8,3993.7,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1733573222840,0.66,3993.8,3993.7,4.19917]
["bitfinex-derivatives","ETHF0:USTF0",1733573223023,0.83507,3993.8,3993.7,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1733573223226,0.83507,3993.8,3993.7,4.19917]
["bitfinex-derivatives","ETHF0:USTF0",1733573224029,0.83507,3993.8,3993.7,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1733573227042,0.83507,3993.8,3993.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1733573227840,0.83507,3993.8,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573228735,0.66,3993.8,3993.6,0.01354403]
["bitfinex-derivatives","ETHF0:USTF0",1733573228943,1.07791358,3993.7,3993.6,0.01354403]
["bitfinex-derivatives","ETHF0:USTF0",1733573231936,5.01348716,3993.7,3992.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1733573232137,0.17511,3992.7,3992.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1733573232441,1.07795358,3992.8,3992.6,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1733573232831,1.07795358,3992.8,3992.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1733573233035,1.07795358,3992.8,3992.6,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1733573233336,0.662,3993.6,3993.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733573233536,0.17506,3993.9,3993.7,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733573233840,0.83706,3993.9,3993.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573234335,1.73990358,3993.9,3993.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733573234539,0.17506,3993.9,3993.8,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733573234833,0.17506,3993.9,3993.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573235435,0.90284358,3994.0,3993.6,3.38287]
["bitfinex-derivatives","ETHF0:USTF0",1733573235739,0.17507,3993.8,3993.7,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733573236039,0.17507,3993.7,3993.6,3.38287]
["bitfinex-derivatives","ETHF0:USTF0",1733573236235,0.17507,3993.7,3993.6,7.30353304]
["bitfinex-derivatives","ETHF0:USTF0",1733573236438,0.17507,3993.8,3993.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733573236635,0.17507,3993.7,3993.6,7.30353304]
["bitfinex-derivatives","ETHF0:USTF0",1733573236837,0.17507,3993.7,3993.6,3.38287]
["bitfinex-derivatives","ETHF0:USTF0",1733573237140,0.17507,3993.8,3993.7,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733573237434,1.95553122,3994.3,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573237636,1.95553122,3994.3,3994.1,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733573237637,0.17505,3994.2,3994.1,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733573237833,0.17506,3994.1,3994.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733573238241,1.95553122,3994.3,3993.6,7.12846304]
["bitfinex-derivatives","ETHF0:USTF0",1733573238541,0.17505,3994.2,3994.1,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733573240738,2.13058122,3994.3,3994.2,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733573241340,2.94064683,3994.5,3993.9,3.92066304]
["bitfinex-derivatives","ETHF0:USTF0",1733573241541,0.17504,3994.4,3994.3,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733573242450,0.17505,3994.3,3994.2,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733573242640,0.17505,3994.2,3994.1,7.12846304]
["bitfinex-derivatives","ETHF0:USTF0",1733573242840,0.17505,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573243242,0.17505,3994.2,3994.1,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733573244047,0.17505,3994.3,3994.2,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733573244843,5.95527805,3994.7,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573245152,0.17504,3994.3,3994.2,3.92066304]
["bitfinex-derivatives","ETHF0:USTF0",1733573245353,0.17504,3994.3,3994.2,4.09571304]
["bitfinex-derivatives","ETHF0:USTF0",1733573248152,0.17504,3994.3,3994.2,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733573248556,0.17505,3994.2,3994.1,7.30351304]
["bitfinex-derivatives","ETHF0:USTF0",1733573248755,0.17505,3994.2,3994.1,7.12846304]
["bitfinex-derivatives","ETHF0:USTF0",1733573250251,0.17505,3994.2,3994.1,7.30351304]
["bitfinex-derivatives","ETHF0:USTF0",1733573250552,0.17505,3994.2,3994.1,7.12846304]
["bitfinex-derivatives","ETHF0:USTF0",1733573250950,0.17505,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573252856,0.58825,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573253160,0.99695,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573255462,3.93759683,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573255670,0.99695,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573257371,0.17505,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573258574,4.01819622,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573260072,1.07754939,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573260768,1.4276,3994.6,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573260769,0.90249939,3994.3,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573261073,1.07754939,3994.3,3994.2,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733573262481,0.17505,3994.3,3994.2,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733573262679,0.90249939,3994.5,3994.2,3.92066304]
["bitfinex-derivatives","ETHF0:USTF0",1733573262876,1.07753939,3994.5,3994.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733573263075,0.661,3994.6,3994.3,4.72926304]
["bitfinex-derivatives","ETHF0:USTF0",1733573263273,1.1585,3995.0,3994.5,7.12846304]
["bitfinex-derivatives","ETHF0:USTF0",1733573263480,0.3796,3995.0,3994.9,3.38282]
["bitfinex-derivatives","ETHF0:USTF0",1733573263678,0.3796,3995.0,3994.9,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733573263870,0.3796,3995.0,3994.9,4.09568304]
["bitfinex-derivatives","ETHF0:USTF0",1733573264070,0.3796,3995.0,3994.9,3.78472]
["bitfinex-derivatives","ETHF0:USTF0",1733573264274,0.3796,3995.0,3994.9,7.70538304]
["bitfinex-derivatives","ETHF0:USTF0",1733573264876,0.3796,3995.0,3994.9,3.78472]
["bitfinex-derivatives","ETHF0:USTF0",1733573265274,0.3796,3995.0,3994.9,7.70538304]
["bitfinex-derivatives","ETHF0:USTF0",1733573265471,0.90249939,3995.1,3994.9,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1733573265674,0.175,3995.4,3995.3,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733573265878,0.661,3995.5,3995.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733573265879,0.83599,3995.5,3995.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733573266179,1.56349939,3995.5,3995.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733573266778,1.73848939,3995.5,3995.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733573266980,1.56349939,3995.5,3995.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733573267275,0.56809,3995.6,3995.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733573267276,1.29559939,3995.6,3995.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733573267482,0.90249939,3995.6,3995.5,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733573268276,0.90249939,3995.6,3995.5,0.56549]
["bitfinex-derivatives","ETHF0:USTF0",1733573269378,2.13886939,3995.9,3995.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733573269577,2.13886939,3995.9,3995.8,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733573269974,0.4004,3995.9,3995.8,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733573270175,0.661,3996.1,3996.0,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733573270376,0.661,3996.1,3996.0,3.38277]
["bitfinex-derivatives","ETHF0:USTF0",1733573270582,1.30289939,3996.3,3996.2,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573270985,0.90249939,3996.3,3996.2,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573271177,0.3912,3996.6,3996.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1733573271178,1.95469939,3996.6,3996.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1733573271376,1.95469939,3996.6,3996.5,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573271872,1.56349939,3996.6,3996.5,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573273084,1.56349939,3996.6,3996.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1733573273281,0.17496,3996.3,3996.2,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573273485,0.17495,3996.5,3996.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573273681,0.17495,3996.5,3996.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1733573273876,0.17495,3996.5,3996.4,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573274478,0.90249939,3996.6,3996.5,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573274883,1.07743939,3996.6,3996.5,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573275495,0.90249939,3996.6,3996.5,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573276376,0.90249939,3996.6,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573276577,0.17495,3996.5,3996.4,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1733573276881,0.90249939,3996.6,3996.5,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573277380,1.07743939,3996.6,3996.5,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573277582,0.90249939,3996.6,3996.5,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573277777,1.23784,3996.7,3996.6,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573277988,2.14033939,3996.7,3996.6,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573278988,1.47933939,3996.7,3996.6,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573279191,2.14033939,3996.7,3996.6,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573279878,1.47933939,3996.7,3996.6,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573281290,1.30439939,3996.7,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573281483,0.17495,3996.5,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573281683,0.17495,3996.5,3996.4,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1733573282184,0.17494,3996.6,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573282381,0.17494,3996.6,3996.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573282586,1.30439939,3996.7,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573282779,0.17495,3996.5,3996.4,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1733573283377,0.17495,3996.5,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573283689,0.17495,3996.5,3996.4,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1733573283885,0.17495,3996.5,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573284693,0.17497,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573287887,0.17497,3996.0,3995.5,1.07748939]
["bitfinex-derivatives","ETHF0:USTF0",1733573287888,0.17499,3995.6,3995.5,1.07748939]
["bitfinex-derivatives","ETHF0:USTF0",1733573288395,0.17499,3995.6,3995.5,0.90249939]
["bitfinex-derivatives","ETHF0:USTF0",1733573288794,0.175,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573289089,0.175,3995.3,3995.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1733573289690,0.175,3995.3,3995.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733573289894,0.3952,3995.4,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573290196,0.17502,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573290698,0.17502,3994.9,3994.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573291691,0.17501,3995.0,3994.8,44.18282]
["bitfinex-derivatives","ETHF0:USTF0",1733573291995,0.17502,3995.0,3994.8,44.18282]
["bitfinex-derivatives","ETHF0:USTF0",1733573292298,0.17502,3994.9,3994.8,44.18282]
["bitfinex-derivatives","ETHF0:USTF0",1733573292794,0.17502,3994.9,3994.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573293687,0.17502,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573294197,0.17502,3994.9,3994.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573294593,3.603,3995.4,3994.8,44.91029939]
["bitfinex-derivatives","ETHF0:USTF0",1733573294901,0.17501,3995.0,3994.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733573295695,0.17501,3995.0,3994.9,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1733573297996,0.17501,3995.0,3994.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573298397,0.17502,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573298601,0.57002,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573298998,0.57002,3994.9,3994.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573299709,0.57002,3994.9,3994.8,44.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733573300200,0.17502,3995.0,3994.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733573301404,1.29749939,3995.3,3994.8,44.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733573301707,0.17502,3994.9,3994.8,44.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733573302413,0.17502,3994.9,3994.8,44.55812]
["bitfinex-derivatives","ETHF0:USTF0",1733573302706,0.17502,3994.9,3994.8,44.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733573302895,0.395,3995.3,3994.8,45.28559939]
["bitfinex-derivatives","ETHF0:USTF0",1733573303100,0.66,3995.7,3995.2,0.90249939]
["bitfinex-derivatives","ETHF0:USTF0",1733573303406,0.17499,3995.7,3995.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733573303602,0.17499,3995.6,3995.5,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733573304702,0.66,3995.8,3995.2,4.11029939]
["bitfinex-derivatives","ETHF0:USTF0",1733573304902,0.83498,3995.8,3995.7,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733573305799,0.17499,3995.7,3995.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733573306004,0.7684,3996.2,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573306201,0.90249939,3996.5,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573306598,0.90249939,3996.5,3996.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573306800,0.90249939,3996.5,3996.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573307003,0.17496,3996.2,3996.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573307402,0.90249939,3996.5,3996.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573307706,0.90249939,3996.5,3996.0,40.97497]
["bitfinex-derivatives","ETHF0:USTF0",1733573307707,0.17496,3996.1,3996.0,40.97497]
["bitfinex-derivatives","ETHF0:USTF0",1733573307902,0.90249939,3996.5,3996.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573308108,0.17496,3996.2,3996.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573308406,0.17497,3996.1,3996.0,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733573308603,0.90249939,3996.5,3995.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1733573308806,0.17496,3996.4,3996.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573309210,0.17496,3996.3,3996.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573310213,1.56249939,3996.5,3995.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1733573310416,0.17497,3996.1,3996.0,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733573311603,0.17496,3996.2,3996.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573311805,0.17496,3996.3,3996.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573312013,1.73744939,3996.5,3996.4,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573312707,5.48505496,3996.5,3996.4,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573312911,4.75750557,3996.5,3996.4,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573313110,0.83495,3996.5,3996.4,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573313408,3.92255557,3996.6,3996.5,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573313606,4.09749557,3996.7,3996.6,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573313807,0.17495,3996.5,3996.4,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573314105,4.09766902,3996.5,3996.4,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573314414,4.82521841,3996.5,3996.4,40.97495]
["bitfinex-derivatives","ETHF0:USTF0",1733573314613,0.90249939,3996.5,3996.4,40.97495]
["bitfinex-derivatives","ETHF0:USTF0",1733573315010,1.07744939,3996.5,3996.4,40.97495]
["bitfinex-derivatives","ETHF0:USTF0",1733573315909,1.07744939,3996.5,3996.4,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573316304,1.07744939,3996.5,3996.4,40.97495]
["bitfinex-derivatives","ETHF0:USTF0",1733573316816,0.17495,3996.5,3996.4,40.97495]
["bitfinex-derivatives","ETHF0:USTF0",1733573317117,4.09766902,3996.6,3996.5,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573317809,0.17495,3996.6,3996.5,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573323014,0.7954,3996.8,3996.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733573323015,0.4065,3996.8,3996.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733573323213,0.17494,3996.7,3996.6,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573324116,0.4065,3996.8,3996.5,1.30529939]
["bitfinex-derivatives","ETHF0:USTF0",1733573324314,0.4065,3996.8,3996.7,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573324721,0.58143,3996.8,3996.7,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573325409,0.17492,3997.2,3997.1,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733573325610,3.92271902,3997.6,3997.3,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733573325611,4.00507193,3997.6,3997.3,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733573325917,0.17491,3997.4,3997.3,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733573326124,0.17491,3997.5,3997.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733573328427,0.17491,3997.3,3997.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733573328727,3.11344796,3997.3,3997.2,0.58432]
["bitfinex-derivatives","ETHF0:USTF0",1733573329114,3.11344796,3997.3,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573329115,0.90249939,3997.3,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573329316,0.17494,3996.8,3996.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733573337427,0.17494,3996.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573337933,1.07743939,3996.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573339523,0.90249939,3996.7,3996.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573339729,0.3986,3996.6,3996.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573339922,0.17496,3996.3,3996.2,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573340623,0.17496,3996.3,3996.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573340624,0.17496,3996.1,3996.0,5.06376939]
["bitfinex-derivatives","ETHF0:USTF0",1733573341033,0.17496,3996.1,3996.0,45.86376939]
["bitfinex-derivatives","ETHF0:USTF0",1733573343328,0.17496,3996.1,3996.0,45.68879939]
["bitfinex-derivatives","ETHF0:USTF0",1733573343532,0.17496,3996.1,3996.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573345532,1.07745939,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573345934,0.17498,3995.7,3995.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733573346230,0.17498,3995.7,3995.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573346231,0.17499,3995.5,3995.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573346832,0.175,3995.4,3995.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733573348240,0.175,3995.3,3995.2,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1733573348435,0.5631,3995.3,3995.2,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1733573348943,0.5631,3995.3,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573348944,0.175,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573349438,1.07749939,3995.2,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573349633,0.17503,3994.7,3994.6,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1733573350534,0.17503,3994.7,3994.6,44.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733573352545,0.17503,3994.7,3994.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573352749,0.17503,3994.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573352942,2.94079224,3995.2,3994.7,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1733573353141,4.89705943,3995.7,3994.7,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1733573353142,2.94079224,3995.9,3995.3,0.90249939]
["bitfinex-derivatives","ETHF0:USTF0",1733573353340,2.94079224,3996.1,3995.8,0.90249939]
["bitfinex-derivatives","ETHF0:USTF0",1733573353548,0.17497,3996.1,3995.9,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733573353848,0.17497,3996.1,3996.0,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733573354146,0.17497,3996.1,3996.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573357049,0.17497,3996.1,3996.0,40.97497]
["bitfinex-derivatives","ETHF0:USTF0",1733573357250,0.17497,3996.1,3996.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573358043,0.17497,3996.1,3996.0,40.97497]
["bitfinex-derivatives","ETHF0:USTF0",1733573358346,0.17497,3996.0,3995.9,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733573365870,2.94079224,3996.1,3995.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573366068,0.17498,3995.9,3995.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733573367768,0.17498,3995.9,3995.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573367769,2.94079224,3996.1,3995.9,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733573367971,0.17497,3996.0,3995.9,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733573370270,2.94079224,3996.1,3995.8,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733573370271,0.17498,3995.9,3995.8,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733573370470,0.4,3996.0,3995.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573370670,0.17498,3995.8,3995.7,40.97498]
["bitfinex-derivatives","ETHF0:USTF0",1733573371470,0.17498,3995.9,3995.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733573371770,0.57497,3996.0,3995.9,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733573371965,0.17497,3996.0,3995.9,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733573372167,3.11576224,3996.0,3995.9,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733573372772,0.17497,3996.0,3995.9,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733573374171,0.17497,3996.1,3996.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573374382,0.58957,3996.2,3996.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573374569,0.17497,3996.2,3996.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573375268,0.17497,3996.2,3995.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1733573375269,0.3833,3996.6,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573375469,0.3924,3996.8,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573375666,0.56734,3996.8,3996.7,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573378670,0.17494,3996.7,3996.6,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573379067,0.17495,3996.5,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573379267,1.07624647,3996.5,3996.4,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1733573379977,1.07624647,3996.5,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573380177,1.07624647,3996.5,3996.4,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1733573380681,1.07624647,3996.5,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573382782,1.07624647,3996.5,3996.4,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1733573386982,1.07624647,3996.5,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573387190,1.07624647,3996.5,3996.4,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1733573388785,3.11574224,3996.6,3996.5,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573391290,3.11573224,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573394688,3.11573224,3996.6,3996.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1733573394689,2.94079224,3996.6,3996.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1733573394889,0.17494,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573395382,1.73103647,3996.8,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573395587,0.17494,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573398290,0.17496,3996.1,3996.0,4.32926304]
["bitfinex-derivatives","ETHF0:USTF0",1733573398605,0.17497,3996.0,3995.9,4.09563304]
["bitfinex-derivatives","ETHF0:USTF0",1733573398895,0.56817,3996.0,3995.9,3.92066304]
["bitfinex-derivatives","ETHF0:USTF0",1733573399695,0.56817,3996.0,3995.9,4.09563304]
["bitfinex-derivatives","ETHF0:USTF0",1733573400191,0.56817,3996.0,3995.9,3.92066304]
["bitfinex-derivatives","ETHF0:USTF0",1733573400400,0.56817,3996.0,3995.9,4.09563304]
["bitfinex-derivatives","ETHF0:USTF0",1733573400692,1.73778647,3996.4,3995.9,4.09563304]
["bitfinex-derivatives","ETHF0:USTF0",1733573400693,0.17495,3996.4,3996.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573402191,3.92271902,3996.5,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573402395,2.94441323,3996.3,3996.2,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573402790,3.11937323,3996.3,3996.2,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573402997,2.94441323,3996.3,3996.2,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573403492,2.94441323,3996.4,3996.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573403697,2.94441323,3996.4,3996.3,1.07625647]
["bitfinex-derivatives","ETHF0:USTF0",1733573404098,2.94441323,3996.5,3996.4,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573404296,2.94441323,3996.6,3996.5,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573404501,2.94441323,3996.7,3996.5,4.48519647]
["bitfinex-derivatives","ETHF0:USTF0",1733573404695,3.11934323,3996.8,3996.5,4.48519647]
["bitfinex-derivatives","ETHF0:USTF0",1733573405003,3.11934323,3996.8,3996.7,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573405203,0.17494,3996.6,3996.5,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1733573405604,0.17494,3996.6,3996.5,3.75885]
["bitfinex-derivatives","ETHF0:USTF0",1733573406397,0.17494,3996.6,3996.5,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1733573406597,4.31371902,3996.6,3996.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733573406803,0.17495,3996.5,3996.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733573407598,4.09766902,3996.5,3996.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733573407794,0.17495,3996.5,3996.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733573407999,0.17496,3996.3,3996.2,0.56226]
["bitfinex-derivatives","ETHF0:USTF0",1733573408306,3.11947569,3996.3,3996.2,0.6570509]
["bitfinex-derivatives","ETHF0:USTF0",1733573409194,2.94451569,3996.4,3996.2,0.4820909]
["bitfinex-derivatives","ETHF0:USTF0",1733573409395,3.11946569,3996.4,3996.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733573409595,3.11946569,3996.4,3996.2,0.4820909]
["bitfinex-derivatives","ETHF0:USTF0",1733573409596,3.92271902,3996.6,3996.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733573409795,0.17495,3996.5,3996.4,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733573410000,0.17495,3996.5,3996.4,4.19950375]
["bitfinex-derivatives","ETHF0:USTF0",1733573410406,0.17495,3996.5,3996.4,5.0019287]
["bitfinex-derivatives","ETHF0:USTF0",1733573410898,0.90129647,3996.8,3996.4,0.09477619]
["bitfinex-derivatives","ETHF0:USTF0",1733573411095,0.17494,3996.6,3996.5,4.20027365]
["bitfinex-derivatives","ETHF0:USTF0",1733573411291,0.17494,3996.6,3996.5,4.59397365]
["bitfinex-derivatives","ETHF0:USTF0",1733573411704,0.17494,3996.6,3996.5,5.39589043]
["bitfinex-derivatives","ETHF0:USTF0",1733573411997,0.17494,3996.6,3996.5,4.59414022]
["bitfinex-derivatives","ETHF0:USTF0",1733573412309,0.17494,3996.6,3996.5,5.39614355]
["bitfinex-derivatives","ETHF0:USTF0",1733573412501,0.17494,3996.7,3996.6,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573412704,0.17494,3996.7,3996.6,0.2678114]
["bitfinex-derivatives","ETHF0:USTF0",1733573413102,0.17494,3996.7,3996.6,4.19879181]
["bitfinex-derivatives","ETHF0:USTF0",1733573415505,0.17494,3996.8,3996.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733573415799,0.17493,3996.9,3996.8,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733573416001,0.17493,3996.9,3996.8,0.66329417]
["bitfinex-derivatives","ETHF0:USTF0",1733573416195,0.3909,3997.0,3996.8,4.41934458]
["bitfinex-derivatives","ETHF0:USTF0",1733573416397,0.56583,3997.0,3996.9,4.19877458]
["bitfinex-derivatives","ETHF0:USTF0",1733573416605,0.56583,3997.0,3996.9,5.00190667]
["bitfinex-derivatives","ETHF0:USTF0",1733573416993,0.56583,3997.0,3996.9,4.9090425]
["bitfinex-derivatives","ETHF0:USTF0",1733573417605,0.56583,3997.0,3996.9,4.7341125]
["bitfinex-derivatives","ETHF0:USTF0",1733573417803,0.56583,3997.0,3996.9,3.93227152]
["bitfinex-derivatives","ETHF0:USTF0",1733573417997,0.56583,3997.0,3996.6,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573417998,0.17494,3996.7,3996.6,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573418202,4.09740439,3996.7,3996.6,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573418405,4.09739439,3996.8,3996.7,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573419016,0.17493,3996.8,3996.7,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573421307,4.89705943,3996.9,3996.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733573421609,3.92393564,3996.7,3996.6,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1733573422705,3.92393564,3996.7,3996.6,41.75844]
["bitfinex-derivatives","ETHF0:USTF0",1733573423610,3.92393564,3996.7,3996.6,41.5835]
["bitfinex-derivatives","ETHF0:USTF0",1733573423908,3.92393564,3996.8,3996.6,41.5835]
["bitfinex-derivatives","ETHF0:USTF0",1733573424115,3.92344699,3996.7,3996.6,41.75844]
["bitfinex-derivatives","ETHF0:USTF0",1733573424513,3.92344699,3996.8,3996.6,41.5835]
["bitfinex-derivatives","ETHF0:USTF0",1733573424812,3.92344699,3996.8,3996.7,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733573425008,0.3909,3997.0,3996.9,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733573425214,0.3909,3997.0,3996.9,5.00419108]
["bitfinex-derivatives","ETHF0:USTF0",1733573425714,0.17492,3997.1,3996.9,4.82926108]
["bitfinex-derivatives","ETHF0:USTF0",1733573425914,0.17492,3997.1,3996.8,7.80929822]
["bitfinex-derivatives","ETHF0:USTF0",1733573425915,0.17492,3997.1,3997.0,10.90437599]
["bitfinex-derivatives","ETHF0:USTF0",1733573426121,0.17492,3997.1,3997.0,10.90436608]
["bitfinex-derivatives","ETHF0:USTF0",1733573426313,0.17492,3997.1,3997.0,10.90436277]
["bitfinex-derivatives","ETHF0:USTF0",1733573426612,1.2149,3997.3,3997.0,10.72943277]
["bitfinex-derivatives","ETHF0:USTF0",1733573426919,0.17492,3997.2,3997.1,4.10809822]
["bitfinex-derivatives","ETHF0:USTF0",1733573429313,0.17492,3997.2,3997.1,4.20085993]
["bitfinex-derivatives","ETHF0:USTF0",1733573429717,0.43725,3997.6,3997.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733573429718,0.1749,3997.5,3997.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733573429919,1.3743,3997.5,3997.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733573430119,1.3743,3997.5,3997.4,4.10704973]
["bitfinex-derivatives","ETHF0:USTF0",1733573430420,1.3743,3997.5,3997.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733573431917,4.31685644,3997.5,3997.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733573432319,4.14195644,3997.5,3997.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733573432514,1.1994,3997.5,3997.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733573433515,0.4082,3997.5,3997.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733573434418,3.11744644,3997.9,3997.8,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733573434721,0.56009,3997.9,3997.8,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733573436215,0.3852,3997.9,3997.8,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733573437017,0.3852,3997.9,3997.8,0.97709]
["bitfinex-derivatives","ETHF0:USTF0",1733573437614,0.3852,3997.9,3997.8,4.18489]
["bitfinex-derivatives","ETHF0:USTF0",1733573437819,0.3909,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733573439426,0.56577,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733573439916,0.3909,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733573442525,3.32322195,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733573444020,2.93232195,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733573444221,2.93232195,3998.3,3998.0,0.90129647]
["bitfinex-derivatives","ETHF0:USTF0",1733573444424,2.93232195,3998.3,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733573446324,2.93232195,3998.4,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573446520,2.93232195,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733573447025,0.7823,3998.5,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733573447929,0.17487,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733573448124,0.17486,3998.4,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573448324,0.17486,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733573448532,0.17487,3998.3,3998.2,3.38267]
["bitfinex-derivatives","ETHF0:USTF0",1733573449230,0.17487,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733573450223,0.7823,3998.5,3998.2,4.10909647]
["bitfinex-derivatives","ETHF0:USTF0",1733573450421,4.17360521,3999.4,3998.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733573450422,3.2078,3999.2,3998.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733573450623,0.17485,3998.9,3998.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733573450822,1.35354,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733573451023,0.3905,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733573451627,0.3905,3999.1,3999.0,0.55874]
["bitfinex-derivatives","ETHF0:USTF0",1733573452730,0.3905,3999.1,3999.0,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1733573454127,0.3905,3999.1,3998.9,0.90129647]
["bitfinex-derivatives","ETHF0:USTF0",1733573454323,0.3905,3999.1,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573454521,0.17484,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573454734,1.31639647,3999.0,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573454925,0.17486,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573458839,0.17486,3998.4,3998.3,4.10909647]
["bitfinex-derivatives","ETHF0:USTF0",1733573462728,0.17486,3998.4,3998.3,0.90129647]
["bitfinex-derivatives","ETHF0:USTF0",1733573462924,0.90129647,3998.6,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573463234,0.17489,3997.7,3997.6,3.93213973]
["bitfinex-derivatives","ETHF0:USTF0",1733573463533,0.1749,3997.6,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573463739,0.1749,3997.6,3997.5,3.30044112]
["bitfinex-derivatives","ETHF0:USTF0",1733573463740,0.5677,3997.6,3997.5,3.30044112]
["bitfinex-derivatives","ETHF0:USTF0",1733573464040,0.5677,3997.6,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573464637,0.5677,3997.6,3997.5,4.10909647]
["bitfinex-derivatives","ETHF0:USTF0",1733573465132,0.3928,3997.6,3997.5,4.28399647]
["bitfinex-derivatives","ETHF0:USTF0",1733573465341,0.17489,3997.8,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733573465637,0.7942,3998.0,3997.7,0.99395604]
["bitfinex-derivatives","ETHF0:USTF0",1733573465831,0.56768,3998.0,3997.9,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733573466138,0.56768,3998.0,3997.9,3.47534957]
["bitfinex-derivatives","ETHF0:USTF0",1733573466537,0.17488,3998.2,3998.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733573466733,0.17488,3998.2,3998.1,1.16882604]
["bitfinex-derivatives","ETHF0:USTF0",1733573466932,0.17488,3998.2,3998.1,41.96882604]
["bitfinex-derivatives","ETHF0:USTF0",1733573467236,0.17488,3998.2,3998.1,41.79395604]
["bitfinex-derivatives","ETHF0:USTF0",1733573467838,0.17488,3998.2,3998.1,42.18395604]
["bitfinex-derivatives","ETHF0:USTF0",1733573468035,0.17488,3998.2,3998.1,42.35883604]
["bitfinex-derivatives","ETHF0:USTF0",1733573468333,0.17488,3998.2,3998.1,42.26617647]
["bitfinex-derivatives","ETHF0:USTF0",1733573468539,0.17488,3998.2,3998.1,42.18394813]
["bitfinex-derivatives","ETHF0:USTF0",1733573468740,0.17488,3998.2,3998.1,42.35882813]
["bitfinex-derivatives","ETHF0:USTF0",1733573470132,0.17488,3998.2,3998.1,42.18394813]
["bitfinex-derivatives","ETHF0:USTF0",1733573470534,0.17488,3998.2,3998.1,42.35882813]
["bitfinex-derivatives","ETHF0:USTF0",1733573470737,0.17488,3998.2,3998.1,0.99394813]
["bitfinex-derivatives","ETHF0:USTF0",1733573472446,0.17488,3998.2,3998.1,0.90129647]
["bitfinex-derivatives","ETHF0:USTF0",1733573472742,0.17488,3998.0,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573472944,0.17488,3998.0,3997.9,3.30046269]
["bitfinex-derivatives","ETHF0:USTF0",1733573474146,0.17488,3998.0,3997.9,7.23260242]
["bitfinex-derivatives","ETHF0:USTF0",1733573477043,0.17488,3998.0,3997.9,7.40749242]
["bitfinex-derivatives","ETHF0:USTF0",1733573477244,0.17488,3998.0,3997.9,3.47535269]
["bitfinex-derivatives","ETHF0:USTF0",1733573477442,0.17488,3998.0,3997.9,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733573478346,0.17488,3998.0,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573479346,0.17488,3998.0,3997.9,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733573479744,0.17488,3998.0,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573480256,0.17488,3998.0,3997.9,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733573480439,0.17488,3998.0,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573480751,0.17488,3998.0,3997.9,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733573481855,0.17488,3998.1,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733573482148,0.17488,3998.1,3998.0,1.07617647]
["bitfinex-derivatives","ETHF0:USTF0",1733573483352,0.17488,3998.1,3998.0,1.16889012]
["bitfinex-derivatives","ETHF0:USTF0",1733573485250,0.17488,3998.1,3998.0,5.89942675]
["bitfinex-derivatives","ETHF0:USTF0",1733573485451,0.17488,3998.1,3998.0,13.70872497]
["bitfinex-derivatives","ETHF0:USTF0",1733573485839,0.17488,3998.2,3998.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733573486051,0.17488,3998.2,3998.1,4.99812028]
["bitfinex-derivatives","ETHF0:USTF0",1733573487851,0.3774,3998.3,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733573488045,0.3774,3998.3,3998.2,11.68941752]
["bitfinex-derivatives","ETHF0:USTF0",1733573488046,0.17487,3998.3,3998.2,11.68941752]
["bitfinex-derivatives","ETHF0:USTF0",1733573488344,0.17486,3998.5,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733573488547,0.17486,3998.5,3998.4,4.19638667]
["bitfinex-derivatives","ETHF0:USTF0",1733573489246,0.4006,3998.6,3998.4,0.09277129]
["bitfinex-derivatives","ETHF0:USTF0",1733573489547,0.17485,3998.8,3998.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733573489856,0.4033,3999.1,3998.7,4.82296536]
["bitfinex-derivatives","ETHF0:USTF0",1733573490045,0.57814,3999.1,3999.0,4.1030756]
["bitfinex-derivatives","ETHF0:USTF0",1733573490246,0.57814,3999.1,3999.0,4.19584689]
["bitfinex-derivatives","ETHF0:USTF0",1733573490444,0.57814,3999.1,3999.0,4.58504689]
["bitfinex-derivatives","ETHF0:USTF0",1733573490646,0.17482,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733573490956,0.17482,3999.4,3999.3,0.26759129]
["bitfinex-derivatives","ETHF0:USTF0",1733573491247,0.55502,3999.6,3999.5,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733573491758,0.3802,3999.6,3999.5,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733573492048,0.17482,3999.5,3999.4,4.48111673]
["bitfinex-derivatives","ETHF0:USTF0",1733573492254,0.17482,3999.5,3999.4,0.64727854]
["bitfinex-derivatives","ETHF0:USTF0",1733573492453,0.18716189,3999.5,3999.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733573492952,0.18716189,3999.5,3999.4,0.55462]
["bitfinex-derivatives","ETHF0:USTF0",1733573494155,3.12296791,3999.5,3999.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733573494353,3.12296791,3999.5,3999.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733573494354,0.01234189,3999.5,3999.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733573494651,0.17483,3999.2,3999.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733573495059,0.17483,3999.2,3998.9,4.51399647]
["bitfinex-derivatives","ETHF0:USTF0",1733573495060,0.17484,3999.0,3998.9,4.68883647]
["bitfinex-derivatives","ETHF0:USTF0",1733573495254,0.17484,3999.1,3999.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733573497449,0.17484,3999.0,3998.9,4.68883647]
["bitfinex-derivatives","ETHF0:USTF0",1733573497658,0.56274,3999.0,3998.9,4.68883647]
["bitfinex-derivatives","ETHF0:USTF0",1733573498348,0.3879,3999.0,3998.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1733573498550,0.56274,3999.0,3998.9,4.68883647]
["bitfinex-derivatives","ETHF0:USTF0",1733573499153,0.56274,3999.0,3998.9,4.51399647]
["bitfinex-derivatives","ETHF0:USTF0",1733573499745,0.56274,3999.0,3998.9,4.60653862]
["bitfinex-derivatives","ETHF0:USTF0",1733573500455,0.56274,3999.0,3998.9,4.78137862]
["bitfinex-derivatives","ETHF0:USTF0",1733573500652,0.56274,3999.0,3998.9,4.51399647]
["bitfinex-derivatives","ETHF0:USTF0",1733573500856,0.56274,3999.0,3998.9,4.60653967]
["bitfinex-derivatives","ETHF0:USTF0",1733573501050,0.56274,3999.0,3998.9,4.68883647]
["bitfinex-derivatives","ETHF0:USTF0",1733573501659,0.56274,3999.0,3998.9,4.78137296]
["bitfinex-derivatives","ETHF0:USTF0",1733573501867,0.56274,3999.0,3998.9,4.68883647]
["bitfinex-derivatives","ETHF0:USTF0",1733573502158,0.56274,3999.0,3998.9,4.78136926]
["bitfinex-derivatives","ETHF0:USTF0",1733573502371,0.8011,3999.3,3998.9,4.60652926]
["bitfinex-derivatives","ETHF0:USTF0",1733573502662,0.01234189,3999.5,3998.9,4.60652926]
["bitfinex-derivatives","ETHF0:USTF0",1733573502663,0.01234189,3999.5,3999.2,0.90129647]
["bitfinex-derivatives","ETHF0:USTF0",1733573502852,0.18716189,3999.5,3999.4,3.38262]
["bitfinex-derivatives","ETHF0:USTF0",1733573503054,0.18716189,3999.5,3999.4,44.18262]
["bitfinex-derivatives","ETHF0:USTF0",1733573503252,0.01234189,3999.5,3999.4,44.18262]
["bitfinex-derivatives","ETHF0:USTF0",1733573503455,0.01234189,3999.5,3999.4,44.59282]
["bitfinex-derivatives","ETHF0:USTF0",1733573503651,0.01234189,3999.5,3999.4,44.68532288]
["bitfinex-derivatives","ETHF0:USTF0",1733573504056,0.36534,4000.0,3999.4,48.61181961]
["bitfinex-derivatives","ETHF0:USTF0",1733573504264,0.36534,4000.0,3999.9,0.90129647]
["bitfinex-derivatives","ETHF0:USTF0",1733573504465,0.36534,4000.0,3999.9,1.07609647]
["bitfinex-derivatives","ETHF0:USTF0",1733573506258,0.36534,4000.0,3999.9,0.90129647]
["bitfinex-derivatives","ETHF0:USTF0",1733573506454,0.36534,4000.0,3999.9,1.30029647]
["bitfinex-derivatives","ETHF0:USTF0",1733573506651,0.36534,4000.0,3999.9,1.47509647]
["bitfinex-derivatives","ETHF0:USTF0",1733573508260,0.1748,4000.0,3999.9,1.47509647]
["bitfinex-derivatives","ETHF0:USTF0",1733573508455,0.1748,4000.0,3999.9,1.30029647]
["bitfinex-derivatives","ETHF0:USTF0",1733573508864,0.1748,4000.0,3999.9,1.47509647]
["bitfinex-derivatives","ETHF0:USTF0",1733573509066,0.1748,4000.0,3999.9,1.30029647]
["bitfinex-derivatives","ETHF0:USTF0",1733573509564,0.1748,4000.0,3999.9,1.47509647]
["bitfinex-derivatives","ETHF0:USTF0",1733573510863,0.3982,4000.1,3999.9,1.30029647]
["bitfinex-derivatives","ETHF0:USTF0",1733573511067,0.7991,4000.3,4000.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733573511266,0.4023,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733573511570,3.38257,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733573512171,0.17477,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733573512565,0.17477,4000.5,4000.4,0.54948]
["bitfinex-derivatives","ETHF0:USTF0",1733573513168,0.3905,4000.7,4000.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733573513368,0.57706,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733573513775,0.4023,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733573513969,0.7667,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733573514166,1.1764,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733573514574,0.7983,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733573514872,0.4097,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733573515264,3.32378978,4001.8,4000.9,1.30199647]
["bitfinex-derivatives","ETHF0:USTF0",1733573515265,0.17473,4001.5,4000.9,1.30199647]
["bitfinex-derivatives","ETHF0:USTF0",1733573515469,0.17473,4001.5,4001.4,0.90129647]
["bitfinex-derivatives","ETHF0:USTF0",1733573515976,0.17473,4001.5,4001.4,1.30629647]
["bitfinex-derivatives","ETHF0:USTF0",1733573516274,0.17473,4001.6,4001.4,1.30629647]
["bitfinex-derivatives","ETHF0:USTF0",1733573516471,0.17473,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733573517275,0.17473,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573522779,0.17476,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573524170,0.17478,4000.4,4000.3,0.90129647]
["bitfinex-derivatives","ETHF0:USTF0",1733573524576,0.43691,4000.8,4000.0,1.30419647]
["bitfinex-derivatives","ETHF0:USTF0",1733573524577,3.64471,4000.8,4000.0,1.30419647]
["bitfinex-derivatives","ETHF0:USTF0",1733573524885,0.17479,4000.1,4000.0,1.30419647]
["bitfinex-derivatives","ETHF0:USTF0",1733573525275,0.7645,4000.3,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573525475,0.17479,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573529278,0.7645,4000.3,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573529477,3.5986,4000.8,4000.2,0.90129647]
["bitfinex-derivatives","ETHF0:USTF0",1733573529680,0.17477,4000.6,4000.5,0.90129647]
["bitfinex-derivatives","ETHF0:USTF0",1733573530079,0.4032,4000.7,4000.5,0.90129647]
["bitfinex-derivatives","ETHF0:USTF0",1733573530279,0.17476,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733573530581,0.17476,4000.9,4000.8,1.07605647]
["bitfinex-derivatives","ETHF0:USTF0",1733573530879,0.4032,4001.2,4000.8,44.90909647]
["bitfinex-derivatives","ETHF0:USTF0",1733573531083,0.57794,4001.2,4001.1,0.90129647]
["bitfinex-derivatives","ETHF0:USTF0",1733573531379,0.57794,4001.2,4001.1,1.07604647]
["bitfinex-derivatives","ETHF0:USTF0",1733573531581,0.17474,4001.2,4001.1,1.07604647]
["bitfinex-derivatives","ETHF0:USTF0",1733573531880,0.7902,4001.6,4001.1,0.90129647]
["bitfinex-derivatives","ETHF0:USTF0",1733573532178,0.7902,4001.6,4001.4,0.90129647]
["bitfinex-derivatives","ETHF0:USTF0",1733573532395,0.17473,4001.5,4001.4,1.07602647]
["bitfinex-derivatives","ETHF0:USTF0",1733573532576,3.80449978,4002.0,4001.4,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1733573532780,0.86931,4002.0,4001.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733573532980,0.17473,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733573533577,0.22131,4002.0,4001.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733573533784,0.17472,4001.7,4001.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733573534083,0.17472,4001.7,4001.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733573534479,0.17472,4001.7,4001.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733573534675,0.22131,4002.0,4001.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733573534982,0.17473,4001.5,4001.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733573535180,0.17473,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733573535881,3.15649978,4002.0,4001.5,1.94758792]
["bitfinex-derivatives","ETHF0:USTF0",1733573536083,0.22131,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733573537076,0.17471,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733573537486,0.7746,4002.2,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733573537690,0.1747,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733573538085,3.2078,4002.4,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733573538290,0.1747,4002.1,4002.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733573538694,0.1747,4002.2,4002.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733573538886,0.1747,4002.2,4001.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733573539093,0.17469,4002.3,4001.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733573539291,0.17469,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733573539593,3.71518978,4002.9,4001.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733573539594,0.78,4002.9,4001.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573539793,0.1747,4002.3,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733573539984,0.78,4002.9,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573540185,0.17468,4002.6,4002.3,1.94758792]
["bitfinex-derivatives","ETHF0:USTF0",1733573540387,0.17468,4002.7,4002.3,2.32208792]
["bitfinex-derivatives","ETHF0:USTF0",1733573540591,0.17468,4002.7,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733573540791,0.17468,4002.7,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733573541194,0.17468,4002.7,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733573541694,0.17468,4002.7,4002.3,2.70088792]
["bitfinex-derivatives","ETHF0:USTF0",1733573541895,0.17468,4002.7,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733573542197,0.17467,4002.8,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733573542388,0.57317,4002.9,4002.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573542584,0.17467,4002.8,4002.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573542787,0.57317,4002.9,4002.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573542989,0.3985,4002.9,4002.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733573543689,0.17469,4002.4,4002.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1733573544694,0.17469,4002.4,4002.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1733573544891,0.17469,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573548696,0.17469,4002.3,4002.2,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733573548994,0.17469,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573549593,0.17469,4002.3,4002.2,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733573550092,1.0465,4002.9,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573550298,0.17468,4002.7,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733573550889,0.3985,4002.9,4002.3,1.94758792]
["bitfinex-derivatives","ETHF0:USTF0",1733573551089,0.57317,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573551296,0.3985,4002.9,4002.3,1.94758792]
["bitfinex-derivatives","ETHF0:USTF0",1733573551488,0.17467,4002.8,4002.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573551785,0.17468,4002.7,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733573552492,0.3985,4002.9,4002.3,1.94758792]
["bitfinex-derivatives","ETHF0:USTF0",1733573552493,0.17469,4002.4,4002.3,1.94758792]
["bitfinex-derivatives","ETHF0:USTF0",1733573552695,0.3957,4003.2,4002.3,1.94758792]
["bitfinex-derivatives","ETHF0:USTF0",1733573552900,0.3957,4003.2,4002.7,5.15538792]
["bitfinex-derivatives","ETHF0:USTF0",1733573553095,0.17466,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573553295,3.5953,4003.6,4003.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573553494,0.17465,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573553697,3.977,4003.6,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573554000,3.5953,4003.6,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573554195,0.3875,4003.6,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573554596,0.17464,4003.5,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573554798,0.56214,4003.6,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573555700,0.3875,4003.6,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573556003,3.92344699,4003.7,4003.6,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573556207,3.92344699,4003.7,4003.6,2.12222792]
["bitfinex-derivatives","ETHF0:USTF0",1733573556391,0.25206,4004.1,4003.6,2.59558792]
["bitfinex-derivatives","ETHF0:USTF0",1733573556592,0.25206,4004.1,4004.0,3.38242]
["bitfinex-derivatives","ETHF0:USTF0",1733573558593,0.25206,4004.1,4004.0,5.33000792]
["bitfinex-derivatives","ETHF0:USTF0",1733573562102,0.42667,4004.1,4004.0,5.33000792]
["bitfinex-derivatives","ETHF0:USTF0",1733573562303,0.25206,4004.1,4004.0,5.33000792]
["bitfinex-derivatives","ETHF0:USTF0",1733573563700,0.25206,4004.1,4004.0,5.45488304]
["bitfinex-derivatives","ETHF0:USTF0",1733573565704,0.26238107,4004.1,4004.0,5.45488304]
["bitfinex-derivatives","ETHF0:USTF0",1733573568214,0.17459,4004.8,4004.7,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733573568414,0.17459,4004.7,4004.6,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733573569016,0.17459,4004.8,4004.7,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733573569920,0.3781,4005.0,4004.5,5.15538792]
["bitfinex-derivatives","ETHF0:USTF0",1733573570126,0.17458,4004.9,4004.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733573570624,0.17458,4004.9,4004.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573570923,0.58086,4005.3,4005.2,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733573571328,0.4063,4005.3,4005.2,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733573571622,0.4038,4005.4,4005.3,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733573572222,0.4038,4005.4,4005.3,2.12214792]
["bitfinex-derivatives","ETHF0:USTF0",1733573572926,0.17455,4005.7,4005.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573573125,0.17455,4005.7,4005.6,3.38235]
["bitfinex-derivatives","ETHF0:USTF0",1733573573325,0.17455,4005.7,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573575524,0.17459,4004.7,4004.6,0.29944641]
["bitfinex-derivatives","ETHF0:USTF0",1733573575720,0.17459,4004.8,4004.7,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733573576732,0.17458,4004.9,4004.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733573577023,0.17458,4004.9,4004.8,3.38238]
["bitfinex-derivatives","ETHF0:USTF0",1733573577622,0.787,4005.1,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573577822,0.17458,4005.0,4004.9,0.12484706]
["bitfinex-derivatives","ETHF0:USTF0",1733573580929,0.787,4005.1,4005.0,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733573581125,0.4019,4005.6,4005.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573581330,0.57645,4005.6,4005.5,2.12213792]
["bitfinex-derivatives","ETHF0:USTF0",1733573581635,0.4019,4005.6,4005.5,2.12213792]
["bitfinex-derivatives","ETHF0:USTF0",1733573581828,0.4019,4005.6,4005.5,42.92213792]
["bitfinex-derivatives","ETHF0:USTF0",1733573583632,0.4019,4005.6,4005.5,42.74758792]
["bitfinex-derivatives","ETHF0:USTF0",1733573583836,0.57645,4005.6,4005.5,42.74758792]
["bitfinex-derivatives","ETHF0:USTF0",1733573585026,0.4019,4005.6,4005.5,42.74758792]
["bitfinex-derivatives","ETHF0:USTF0",1733573585233,0.4019,4005.6,4005.5,42.92213792]
["bitfinex-derivatives","ETHF0:USTF0",1733573587037,0.57424,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573588040,0.57424,4005.8,4005.5,42.74758792]
["bitfinex-derivatives","ETHF0:USTF0",1733573588231,0.57424,4005.8,4005.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573588535,0.17455,4005.7,4005.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573588728,0.17455,4005.7,4005.5,42.74758792]
["bitfinex-derivatives","ETHF0:USTF0",1733573588929,0.17455,4005.6,4005.5,42.92213792]
["bitfinex-derivatives","ETHF0:USTF0",1733573589329,0.17455,4005.7,4005.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573590440,0.57424,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573591336,0.57424,4005.8,4005.5,45.95538792]
["bitfinex-derivatives","ETHF0:USTF0",1733573591532,0.57424,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573591945,0.57424,4005.8,4005.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573592139,0.57424,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573593138,0.3997,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573593435,0.57424,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573594135,0.3997,4005.8,4005.5,45.95538792]
["bitfinex-derivatives","ETHF0:USTF0",1733573594637,0.17455,4005.6,4005.5,46.12993792]
["bitfinex-derivatives","ETHF0:USTF0",1733573594936,0.17455,4005.6,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573595443,0.3997,4005.8,4005.1,1.94758792]
["bitfinex-derivatives","ETHF0:USTF0",1733573595635,0.17457,4005.2,4005.1,1.94758792]
["bitfinex-derivatives","ETHF0:USTF0",1733573596137,0.17457,4005.2,4005.1,2.03980714]
["bitfinex-derivatives","ETHF0:USTF0",1733573596843,0.17457,4005.2,4005.1,1.94758792]
["bitfinex-derivatives","ETHF0:USTF0",1733573597643,0.4119,4005.4,4004.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573597842,0.17458,4005.0,4004.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573599748,0.17461,4004.3,4004.2,5.32999792]
["bitfinex-derivatives","ETHF0:USTF0",1733573600546,0.17461,4004.3,4004.2,5.15538792]
["bitfinex-derivatives","ETHF0:USTF0",1733573600734,0.17461,4004.3,4004.2,46.12999792]
["bitfinex-derivatives","ETHF0:USTF0",1733573601447,0.17461,4004.3,4004.2,45.95538792]
["bitfinex-derivatives","ETHF0:USTF0",1733573602241,0.17461,4004.3,4004.2,46.12999792]
["bitfinex-derivatives","ETHF0:USTF0",1733573602440,0.413,4004.7,4004.2,46.12999792]
["bitfinex-derivatives","ETHF0:USTF0",1733573602441,0.413,4004.7,4004.2,45.95538792]
["bitfinex-derivatives","ETHF0:USTF0",1733573602643,0.56029,4004.8,4004.7,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733573603041,0.3857,4004.8,4004.7,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733573603235,0.3857,4004.8,4004.7,3.38239]
["bitfinex-derivatives","ETHF0:USTF0",1733573603642,0.4043,4005.1,4005.0,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733573603833,0.4043,4005.1,4005.0,2.12216792]
["bitfinex-derivatives","ETHF0:USTF0",1733573604242,0.4043,4005.1,4005.0,42.92216792]
["bitfinex-derivatives","ETHF0:USTF0",1733573604441,3.92344699,4005.3,4005.0,42.92216792]
["bitfinex-derivatives","ETHF0:USTF0",1733573604442,4.09801699,4005.3,4005.0,42.74758792]
["bitfinex-derivatives","ETHF0:USTF0",1733573604641,0.3907,4005.4,4005.1,0.09221156]
["bitfinex-derivatives","ETHF0:USTF0",1733573604845,0.3907,4005.4,4005.3,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733573605349,0.3758,4005.5,4005.4,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733573605544,0.3793,4005.8,4005.4,1.94758792]
["bitfinex-derivatives","ETHF0:USTF0",1733573605849,0.3793,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573606847,0.55384,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573607042,0.3793,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573607550,0.3758,4006.1,4005.4,1.94758792]
["bitfinex-derivatives","ETHF0:USTF0",1733573607744,0.3758,4006.1,4005.9,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733573607745,0.17454,4006.0,4005.9,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733573607945,0.3758,4006.1,4005.8,2.12212792]
["bitfinex-derivatives","ETHF0:USTF0",1733573608150,0.17454,4005.9,4005.8,2.12212792]
["bitfinex-derivatives","ETHF0:USTF0",1733573608744,0.17454,4005.9,4005.8,1.94758792]
["bitfinex-derivatives","ETHF0:USTF0",1733573609250,0.17454,4005.9,4005.8,2.12212792]
["bitfinex-derivatives","ETHF0:USTF0",1733573609546,0.17455,4005.7,4005.4,1.94758792]
["bitfinex-derivatives","ETHF0:USTF0",1733573609751,0.17455,4005.7,4005.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573609956,0.3758,4006.1,4005.4,1.94758792]
["bitfinex-derivatives","ETHF0:USTF0",1733573610138,0.3758,4006.1,4005.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733573610437,0.17454,4005.8,4005.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733573610637,0.17455,4005.7,4005.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573610843,0.17455,4005.7,4005.4,1.94758792]
["bitfinex-derivatives","ETHF0:USTF0",1733573610844,0.3758,4006.1,4005.4,1.94758792]
["bitfinex-derivatives","ETHF0:USTF0",1733573611349,0.17454,4005.9,4005.8,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733573612753,0.03322,4006.4,4005.8,5.24758589]
["bitfinex-derivatives","ETHF0:USTF0",1733573613051,0.03322,4006.4,4006.3,5.32990792]
["bitfinex-derivatives","ETHF0:USTF0",1733573614042,0.03322,4006.4,4006.3,46.12990792]
["bitfinex-derivatives","ETHF0:USTF0",1733573614851,0.03322,4006.4,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573614852,0.20773,4006.4,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573615351,0.20773,4006.4,4006.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573615752,0.20773,4006.4,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573616056,0.20773,4006.4,4006.3,3.38232]
["bitfinex-derivatives","ETHF0:USTF0",1733573616257,0.20773,4006.4,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573616555,0.20773,4006.4,4006.3,3.38232]
["bitfinex-derivatives","ETHF0:USTF0",1733573616752,0.20773,4006.4,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573616953,0.20773,4006.4,4006.3,3.38232]
["bitfinex-derivatives","ETHF0:USTF0",1733573616954,0.03322,4006.4,4006.3,3.38232]
["bitfinex-derivatives","ETHF0:USTF0",1733573617657,0.20773,4006.4,4006.3,3.38232]
["bitfinex-derivatives","ETHF0:USTF0",1733573617857,0.03322,4006.4,4006.3,3.38232]
["bitfinex-derivatives","ETHF0:USTF0",1733573619453,0.03322,4006.4,4006.3,44.18232]
["bitfinex-derivatives","ETHF0:USTF0",1733573619947,2.97091104,4006.4,4006.3,44.18232]
["bitfinex-derivatives","ETHF0:USTF0",1733573620153,2.97091104,4006.4,4006.3,44.56232]
["bitfinex-derivatives","ETHF0:USTF0",1733573620954,0.03322,4006.4,4006.3,44.56232]
["bitfinex-derivatives","ETHF0:USTF0",1733573621359,2.96901609,4006.4,4006.3,44.56232]
["bitfinex-derivatives","ETHF0:USTF0",1733573623251,2.96901609,4006.4,4006.3,44.18232]
["bitfinex-derivatives","ETHF0:USTF0",1733573623252,0.03322,4006.4,4006.3,44.18232]
["bitfinex-derivatives","ETHF0:USTF0",1733573623453,0.20773,4006.4,4006.3,44.18232]
["bitfinex-derivatives","ETHF0:USTF0",1733573623756,0.03322,4006.4,4006.3,44.18232]
["bitfinex-derivatives","ETHF0:USTF0",1733573624453,0.20773,4006.4,4006.3,3.38232]
["bitfinex-derivatives","ETHF0:USTF0",1733573624848,0.03322,4006.4,4006.3,3.38232]
["bitfinex-derivatives","ETHF0:USTF0",1733573625051,0.03322,4006.4,4006.3,44.18232]
["bitfinex-derivatives","ETHF0:USTF0",1733573625248,2.96888592,4006.4,4006.3,44.18232]
["bitfinex-derivatives","ETHF0:USTF0",1733573625455,0.03322,4006.4,4006.3,44.18232]
["bitfinex-derivatives","ETHF0:USTF0",1733573625858,0.20773,4006.4,4006.3,44.18232]
["bitfinex-derivatives","ETHF0:USTF0",1733573626456,0.20773,4006.4,4006.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573627453,0.20773,4006.4,4006.3,44.18232]
["bitfinex-derivatives","ETHF0:USTF0",1733573628051,0.20773,4006.4,4006.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573628250,0.20773,4006.4,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573629055,0.20773,4006.4,4006.3,3.38232]
["bitfinex-derivatives","ETHF0:USTF0",1733573630154,0.03322,4006.4,4006.3,3.38232]
["bitfinex-derivatives","ETHF0:USTF0",1733573631261,0.03322,4006.4,4006.3,44.18232]
["bitfinex-derivatives","ETHF0:USTF0",1733573631864,0.03322,4006.4,4006.3,44.56652]
["bitfinex-derivatives","ETHF0:USTF0",1733573634059,0.20773,4006.4,4006.3,44.18232]
["bitfinex-derivatives","ETHF0:USTF0",1733573634260,0.17451,4006.4,4006.3,3.38232]
["bitfinex-derivatives","ETHF0:USTF0",1733573635165,3.11020384,4006.4,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573636470,3.11020384,4006.4,4006.3,3.38232]
["bitfinex-derivatives","ETHF0:USTF0",1733573638661,3.11020384,4006.4,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573639364,3.11020384,4006.4,4006.3,3.30011168]
["bitfinex-derivatives","ETHF0:USTF0",1733573639665,3.11020384,4006.4,4006.3,3.47463168]
["bitfinex-derivatives","ETHF0:USTF0",1733573639866,3.11020384,4006.4,4006.3,3.30011168]
["bitfinex-derivatives","ETHF0:USTF0",1733573640053,3.11020384,4006.4,4006.3,3.47463168]
["bitfinex-derivatives","ETHF0:USTF0",1733573640567,3.11020384,4006.4,4006.3,3.30011168]
["bitfinex-derivatives","ETHF0:USTF0",1733573640959,3.11020384,4006.4,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573641156,0.17451,4006.4,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573642162,0.17451,4006.4,4006.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573642163,0.17453,4006.1,4006.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573642367,0.17453,4006.1,4006.0,40.89238786]
["bitfinex-derivatives","ETHF0:USTF0",1733573642754,0.57283,4006.1,4006.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573644468,0.17454,4005.8,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573644869,0.17454,4005.8,4005.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573645167,0.17454,4005.8,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573645759,0.83463,4006.1,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573645760,4.2541,4006.1,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573645965,0.17456,4005.3,4005.2,3.38236]
["bitfinex-derivatives","ETHF0:USTF0",1733573646167,0.17456,4005.3,4005.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573647366,0.17456,4005.3,4005.2,44.18237]
["bitfinex-derivatives","ETHF0:USTF0",1733573648969,0.17456,4005.3,4005.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573650175,3.11289089,4005.3,4005.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573650363,0.17456,4005.3,4005.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573651168,3.11288529,4005.3,4005.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573651673,3.11288529,4005.3,4005.2,44.18237]
["bitfinex-derivatives","ETHF0:USTF0",1733573652577,3.11288529,4005.3,4005.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573652766,3.11288529,4005.3,4005.2,44.18237]
["bitfinex-derivatives","ETHF0:USTF0",1733573653573,0.17456,4005.3,4005.2,44.18237]
["bitfinex-derivatives","ETHF0:USTF0",1733573653971,3.11288529,4005.3,4005.2,44.18237]
["bitfinex-derivatives","ETHF0:USTF0",1733573654171,0.17456,4005.3,4005.2,44.18237]
["bitfinex-derivatives","ETHF0:USTF0",1733573654675,2.93832529,4005.5,4005.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573654872,2.93832529,4005.8,4005.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573655175,2.93832529,4005.8,4005.7,0.56615]
["bitfinex-derivatives","ETHF0:USTF0",1733573655376,2.93832529,4005.9,4005.8,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733573655775,2.93832529,4005.9,4005.8,3.38234]
["bitfinex-derivatives","ETHF0:USTF0",1733573655977,2.93832529,4006.0,4005.9,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733573656477,2.93832529,4006.3,4005.8,5.15538792]
["bitfinex-derivatives","ETHF0:USTF0",1733573656670,2.93832529,4006.3,4006.2,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733573658175,0.17451,4006.6,4006.0,3.92649673]
["bitfinex-derivatives","ETHF0:USTF0",1733573658482,0.409,4006.7,4006.6,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733573668478,0.409,4006.7,4006.6,1.07107513]
["bitfinex-derivatives","ETHF0:USTF0",1733573669275,0.3841,4006.9,4006.6,0.89656513]
["bitfinex-derivatives","ETHF0:USTF0",1733573669573,0.3841,4006.9,4006.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733573674980,3.32023722,4006.9,4006.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733573676586,0.3841,4006.9,4006.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733573676780,3.32023722,4006.9,4006.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733573677583,3.49472722,4006.9,4006.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733573677978,3.32023722,4006.9,4006.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733573679180,3.49472722,4006.9,4006.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733573679686,2.93613722,4006.9,4006.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733573680279,0.4096,4007.0,4006.9,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733573681086,0.4096,4007.0,4006.9,1.07105513]
["bitfinex-derivatives","ETHF0:USTF0",1733573683086,0.4096,4007.0,4006.6,0.89656513]
["bitfinex-derivatives","ETHF0:USTF0",1733573683387,0.1745,4006.9,4006.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733573683886,0.17451,4006.7,4006.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733573684088,0.17451,4006.6,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573684287,0.58791,4006.5,4006.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733573684489,1.00241,4006.5,4006.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733573685288,0.8279,4006.5,4006.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733573685688,1.00241,4006.5,4006.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733573686195,0.17447,4007.5,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733573686385,0.4094,4007.6,4007.5,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733573687294,0.4094,4007.6,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733573687295,0.17447,4007.5,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733573687487,0.56847,4007.5,4007.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573687690,0.56847,4007.5,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733573688388,0.56847,4007.5,4007.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573688389,0.394,4007.5,4007.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573688587,0.394,4007.5,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733573689985,0.56847,4007.5,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733573693297,0.394,4007.5,4007.1,0.89656513]
["bitfinex-derivatives","ETHF0:USTF0",1733573693696,0.56847,4007.5,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733573693887,0.394,4007.5,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733573695391,4.31744699,4007.5,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733573696295,0.394,4007.5,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733573699095,5.29105943,4007.5,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733573699300,5.29105943,4007.5,4007.4,1.07103513]
["bitfinex-derivatives","ETHF0:USTF0",1733573700198,0.394,4007.5,4007.4,1.07103513]
["bitfinex-derivatives","ETHF0:USTF0",1733573700392,0.394,4007.5,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733573700792,0.56847,4007.5,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733573701103,0.394,4007.5,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733573701302,0.56847,4007.5,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733573704196,3.50800764,4007.5,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733573704902,3.50800764,4007.5,4007.0,48.35639349]
["bitfinex-derivatives","ETHF0:USTF0",1733573704903,4.23010277,4007.5,4007.0,3.91237349]
["bitfinex-derivatives","ETHF0:USTF0",1733573705098,2.93953764,4007.1,4006.9,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733573705304,0.1745,4006.7,4006.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733573706706,0.17451,4006.7,4006.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733573706905,0.5851,4006.8,4006.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733573708505,0.4106,4006.8,4006.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733573710505,3.91938353,4006.8,4006.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733573710704,3.91938353,4006.8,4006.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1733573711604,3.91938353,4006.8,4006.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733573713904,0.1745,4006.7,4006.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1733573714109,4.09592203,4006.7,4006.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733573714701,3.92142203,4006.7,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573714908,0.96141,4006.6,4006.5,3.38231]
["bitfinex-derivatives","ETHF0:USTF0",1733573716712,4.88283203,4006.6,4006.5,3.38231]
["bitfinex-derivatives","ETHF0:USTF0",1733573717514,0.96141,4006.6,4006.5,7.38639546]
["bitfinex-derivatives","ETHF0:USTF0",1733573718013,0.96141,4006.6,4006.5,7.21188546]
["bitfinex-derivatives","ETHF0:USTF0",1733573720310,1.85797513,4006.6,4006.5,0.09171197]
["bitfinex-derivatives","ETHF0:USTF0",1733573720513,0.17454,4005.9,4005.7,3.91237349]
["bitfinex-derivatives","ETHF0:USTF0",1733573720818,0.17454,4005.9,4005.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573720819,0.17455,4005.7,4005.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573721021,3.74462471,4005.8,4005.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573721316,0.17455,4005.6,4005.5,40.97455]
["bitfinex-derivatives","ETHF0:USTF0",1733573721614,0.17455,4005.6,4005.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573722507,0.8035,4005.8,4005.3,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1733573722508,0.89656513,4005.7,4005.3,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1733573722819,0.17456,4005.4,4005.3,41.76106]
["bitfinex-derivatives","ETHF0:USTF0",1733573723521,0.17456,4005.4,4005.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573725618,2.94112471,4005.5,4005.0,4.10436513]
["bitfinex-derivatives","ETHF0:USTF0",1733573725919,2.94112471,4005.5,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573725920,0.17457,4005.1,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573726112,0.17457,4005.1,4005.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573727620,3.2078,4005.2,4004.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733573727823,0.17458,4004.8,4004.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733573728126,0.17458,4004.8,4004.7,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1733573728824,0.17458,4004.8,4004.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733573729023,0.17458,4004.8,4004.7,0.56599]
["bitfinex-derivatives","ETHF0:USTF0",1733573729221,0.17458,4004.9,4004.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733573729421,0.17458,4004.9,4004.7,41.36599]
["bitfinex-derivatives","ETHF0:USTF0",1733573729623,0.7774,4005.0,4004.7,41.1914]
["bitfinex-derivatives","ETHF0:USTF0",1733573729822,2.94112471,4006.1,4004.8,4.10436513]
["bitfinex-derivatives","ETHF0:USTF0",1733573730125,0.8166,4006.3,4005.9,0.89656513]
["bitfinex-derivatives","ETHF0:USTF0",1733573730319,0.4138,4006.3,4006.2,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733573730525,0.58832,4006.3,4006.2,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733573731029,0.58832,4006.3,4006.2,40.97452]
["bitfinex-derivatives","ETHF0:USTF0",1733573731526,0.58832,4006.3,4006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573732115,0.17452,4006.2,4006.1,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733573732315,0.17453,4006.1,4006.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733573732522,0.43635,4005.9,4005.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733573732830,0.43635,4005.9,4005.4,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733573732831,0.17456,4005.5,4005.4,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733573733124,0.17455,4005.7,4005.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573733518,0.17455,4005.7,4005.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573733916,0.17455,4005.7,4005.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573734119,0.17455,4005.7,4005.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733573734431,0.17455,4005.7,4005.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573734727,0.17455,4005.7,4005.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573735223,0.4091,4006.1,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573735429,0.4138,4006.3,4005.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733573735624,0.4138,4006.3,4005.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1733573735825,0.4138,4006.3,4006.2,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733573736325,0.17452,4006.4,4006.3,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733573736723,0.17452,4006.3,4005.8,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733573736920,0.3955,4006.6,4006.2,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733573737123,0.17452,4006.4,4006.2,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733573737623,0.17452,4006.4,4006.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1733573739229,0.3955,4006.6,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573739429,0.17453,4006.1,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573739620,0.17454,4005.8,4005.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733573739932,0.17454,4005.9,4005.8,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733573741026,0.7811,4006.0,4005.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573741227,0.17455,4005.7,4005.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573742125,0.17455,4005.6,4005.5,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1733573742320,3.72222471,4006.0,4005.3,44.18236]
["bitfinex-derivatives","ETHF0:USTF0",1733573742524,2.94112471,4005.9,4005.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573742728,0.17456,4005.4,4005.3,3.38236]
["bitfinex-derivatives","ETHF0:USTF0",1733573742922,0.17456,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573743923,0.17457,4005.2,4005.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573744124,0.7907,4005.3,4004.9,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733573744322,0.17458,4005.0,4004.9,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733573744829,0.17458,4004.9,4004.8,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1733573745231,0.17458,4004.9,4004.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733573745633,2.94112471,4005.0,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573745830,0.17461,4004.3,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573746331,0.17461,4004.3,4004.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573747434,0.17461,4004.3,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573748930,0.3973,4004.4,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733573749130,0.3973,4004.4,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573749330,0.17461,4004.3,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573750239,0.3973,4004.4,4004.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573750434,0.17461,4004.3,4004.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573750834,0.17461,4004.3,4004.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573751639,0.17461,4004.3,4004.2,40.97461]
["bitfinex-derivatives","ETHF0:USTF0",1733573752136,0.17461,4004.3,4004.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573753333,0.5719,4004.4,4004.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573753533,0.3973,4004.4,4004.2,40.97461]
["bitfinex-derivatives","ETHF0:USTF0",1733573753737,0.5719,4004.4,4004.2,40.97461]
["bitfinex-derivatives","ETHF0:USTF0",1733573754334,0.5719,4004.4,4004.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573754335,0.3973,4004.4,4004.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573754635,0.17461,4004.3,4004.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573755641,0.3973,4004.4,4003.7,2.82923845]
["bitfinex-derivatives","ETHF0:USTF0",1733573755839,0.17463,4003.8,4003.7,2.82923845]
["bitfinex-derivatives","ETHF0:USTF0",1733573756140,0.17463,4003.8,4003.7,43.62923845]
["bitfinex-derivatives","ETHF0:USTF0",1733573756739,0.17463,4003.8,4003.7,2.82923845]
["bitfinex-derivatives","ETHF0:USTF0",1733573757042,0.17463,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573757241,0.57523,4003.7,4003.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573757630,0.57523,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573757929,0.57523,4003.7,4003.6,3.38244]
["bitfinex-derivatives","ETHF0:USTF0",1733573758135,0.57523,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573759438,0.57523,4003.7,4003.6,3.38244]
["bitfinex-derivatives","ETHF0:USTF0",1733573759638,0.57523,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573759939,0.4077,4004.3,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573760245,0.651,4004.4,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733573760246,0.17462,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733573760546,0.651,4004.6,4003.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733573760749,0.1746,4004.5,4004.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733573761343,0.3781,4005.1,4004.2,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1733573761539,0.17458,4004.9,4004.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733573762147,0.3807,4005.0,4004.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733573762437,0.55528,4005.0,4004.9,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733573762641,0.3807,4005.0,4004.9,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733573763138,0.55528,4005.0,4004.9,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733573763744,0.17458,4004.9,4004.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733573763942,0.3807,4005.0,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573764245,0.17459,4004.7,4004.6,3.38239]
["bitfinex-derivatives","ETHF0:USTF0",1733573764636,0.17459,4004.8,4004.7,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733573765138,0.17458,4004.9,4004.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733573765545,0.3807,4005.0,4004.9,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733573767147,6.31460348,4005.3,4005.2,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733573767443,2.93223348,4005.6,4004.8,41.2141]
["bitfinex-derivatives","ETHF0:USTF0",1733573767740,0.17455,4005.6,4005.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573767943,0.17455,4005.7,4005.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573768145,3.30683348,4005.9,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573768350,0.17454,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733573768555,0.17454,4005.8,4005.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1733573769147,0.3746,4005.9,4005.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1733573769449,0.17455,4005.7,4005.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1733573769645,0.17455,4005.7,4005.5,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1733573770044,0.3746,4005.9,4005.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1733573770442,3.5824,4005.9,4005.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733573770743,0.6109,4005.8,4005.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733573771043,0.17457,4005.2,4005.1,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733573771241,4.01876,4005.9,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573771443,0.17456,4005.4,4005.3,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733573772444,0.17457,4005.2,4005.1,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733573773255,0.17458,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573774746,0.17458,4005.0,4004.4,40.9746]
["bitfinex-derivatives","ETHF0:USTF0",1733573774747,0.1746,4004.5,4004.4,40.9746]
["bitfinex-derivatives","ETHF0:USTF0",1733573775246,0.17458,4005.0,4004.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573775444,0.1746,4004.6,4004.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733573775643,0.1746,4004.5,4004.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573775844,0.1746,4004.5,4004.4,40.9746]
["bitfinex-derivatives","ETHF0:USTF0",1733573777048,0.659,4004.5,4003.7,3.90507797]
["bitfinex-derivatives","ETHF0:USTF0",1733573777251,0.17464,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573778252,3.64433,4004.3,4003.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573778253,0.17463,4003.7,4003.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573778442,3.64433,4004.3,4003.6,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573778849,3.64433,4004.3,4003.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733573778850,3.2078,4004.3,4003.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733573779047,0.17464,4003.5,4003.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733573779555,0.17464,4003.5,4003.4,0.55115]
["bitfinex-derivatives","ETHF0:USTF0",1733573779945,3.2078,4004.3,4003.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733573780151,0.17463,4003.9,4003.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573780448,3.2078,4004.3,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573780649,3.2078,4004.3,4003.6,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573780854,3.2078,4004.3,4003.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733573780855,0.17463,4003.7,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573781754,0.17464,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573782144,0.17463,4003.7,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573782355,0.17463,4003.7,4003.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1733573782554,0.17463,4003.7,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573782753,0.17463,4003.8,4003.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573782957,3.2078,4004.3,4003.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573783163,0.17463,4003.8,4003.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1733573783366,3.2078,4004.1,4003.4,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1733573783657,0.17463,4003.7,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573785160,3.2078,4004.1,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573785359,0.17464,4003.5,4003.4,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1733573785660,0.17464,4003.5,4003.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1733573785860,0.17464,4003.5,4003.4,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1733573786361,3.36731791,4004.0,4003.4,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1733573786956,0.17464,4003.5,4003.4,0.93464]
["bitfinex-derivatives","ETHF0:USTF0",1733573787157,0.17464,4003.5,4003.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1733573787762,0.17464,4003.5,4003.4,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1733573789255,0.17464,4003.5,4003.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1733573789655,2.93075791,4004.0,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573789857,3.71765791,4003.4,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573790062,2.93075791,4003.5,4002.9,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1733573790266,0.17464,4003.5,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573790467,0.57934,4003.5,4003.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573790669,0.57934,4003.5,4003.4,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573790970,3.10538791,4003.8,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573791165,2.93075791,4003.8,4003.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573791373,0.17463,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573792171,3.33545791,4004.0,4003.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733573792377,3.2078,4004.1,4003.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733573792769,0.17462,4004.0,4003.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733573792970,0.3822,4004.2,4003.4,3.90507797]
["bitfinex-derivatives","ETHF0:USTF0",1733573793169,0.17465,4003.4,4003.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733573793366,0.43654,4004.1,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573793367,0.17464,4003.5,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573793774,0.17465,4003.4,4003.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733573794478,0.17465,4003.4,4003.3,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1733573795274,0.17465,4003.4,4003.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733573795671,0.17465,4003.4,4003.3,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1733573796475,0.17465,4003.4,4003.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733573796867,0.17465,4003.4,4003.3,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1733573797267,0.17465,4003.4,4003.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733573798278,0.3736,4003.6,4003.2,3.38245]
["bitfinex-derivatives","ETHF0:USTF0",1733573798279,0.17465,4003.3,4003.2,3.38245]
["bitfinex-derivatives","ETHF0:USTF0",1733573798477,0.17465,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573798678,0.17464,4003.5,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573799766,0.3736,4003.6,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573799970,0.17464,4003.5,4003.4,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573800172,0.17465,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573800371,0.17465,4003.4,4002.7,8.89766496]
["bitfinex-derivatives","ETHF0:USTF0",1733573800372,1.944358,4003.4,4002.8,3.90507797]
["bitfinex-derivatives","ETHF0:USTF0",1733573800579,0.17467,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573800774,0.17468,4002.7,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733573800968,0.17468,4002.7,4002.6,41.35188]
["bitfinex-derivatives","ETHF0:USTF0",1733573801176,0.17467,4002.8,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733573801369,0.43663,4003.3,4002.6,41.1772]
["bitfinex-derivatives","ETHF0:USTF0",1733573801575,0.17468,4002.7,4002.6,41.1772]
["bitfinex-derivatives","ETHF0:USTF0",1733573804381,0.17468,4002.7,4002.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573804779,0.17468,4002.7,4002.6,40.97468]
["bitfinex-derivatives","ETHF0:USTF0",1733573805583,0.17468,4002.7,4002.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573810991,0.17468,4002.6,4002.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733573811387,0.17468,4002.6,4002.5,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1733573814488,0.17468,4002.6,4002.5,41.38738]
["bitfinex-derivatives","ETHF0:USTF0",1733573814690,0.17468,4002.6,4002.5,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1733573815399,0.17467,4002.8,4002.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573815600,3.2078,4003.5,4002.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733573815791,0.17466,4003.2,4003.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573815987,0.17465,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573816486,0.17465,4003.4,4003.3,40.97465]
["bitfinex-derivatives","ETHF0:USTF0",1733573817491,4.18674,4003.5,4003.4,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573817791,4.18674,4003.5,4003.4,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1733573818399,4.87511591,4004.0,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573818400,0.17464,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573818691,0.98823,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573819091,0.8136,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573820493,0.4024,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573820895,0.17462,4004.1,4003.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733573821204,0.17462,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733573821899,0.7757,4004.3,4003.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733573822098,0.17463,4003.8,4003.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573822295,0.17463,4003.7,4003.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573822503,4.14297791,4004.3,4003.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573822801,4.14297791,4004.3,4003.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573822997,0.17463,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573823400,0.17462,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733573823904,0.7757,4004.3,4003.5,4.29377797]
["bitfinex-derivatives","ETHF0:USTF0",1733573824102,0.17462,4003.9,4003.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573824602,0.17463,4003.8,4003.5,4.29377797]
["bitfinex-derivatives","ETHF0:USTF0",1733573824804,0.7757,4004.3,4003.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573824999,0.17463,4003.9,4003.5,4.29377797]
["bitfinex-derivatives","ETHF0:USTF0",1733573825203,0.17463,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573825400,0.17463,4003.9,4003.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573825702,0.17463,4003.9,4003.5,4.29377797]
["bitfinex-derivatives","ETHF0:USTF0",1733573825901,0.17463,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573826599,0.17462,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733573826907,0.17462,4004.1,4003.5,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1733573827200,3.2078,4004.4,4003.8,3.90507797]
["bitfinex-derivatives","ETHF0:USTF0",1733573827405,3.2078,4004.4,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733573828695,0.17459,4004.6,4003.8,3.90507797]
["bitfinex-derivatives","ETHF0:USTF0",1733573829004,0.17459,4004.6,4004.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733573829301,0.3843,4004.9,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573829501,0.3843,4004.9,4004.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733573829697,0.3843,4004.9,4004.6,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733573829898,0.17459,4004.7,4004.6,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733573830200,0.3843,4004.9,4004.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733573830395,0.17461,4004.2,4004.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733573830596,0.17461,4004.3,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733573830797,0.17461,4004.3,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573830798,1.944358,4004.4,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573831096,0.17464,4003.6,4003.5,3.38244]
["bitfinex-derivatives","ETHF0:USTF0",1733573831897,0.17464,4003.6,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573832299,0.17464,4003.6,4003.5,3.38244]
["bitfinex-derivatives","ETHF0:USTF0",1733573832805,0.17464,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573833108,3.64434,4004.1,4003.2,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1733573833396,0.17464,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573833604,3.2078,4004.1,4003.2,7.52037797]
["bitfinex-derivatives","ETHF0:USTF0",1733573833800,0.17462,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733573834001,0.17462,4004.0,4003.3,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1733573834002,3.2078,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733573834907,3.2078,4004.1,4004.0,40.97462]
["bitfinex-derivatives","ETHF0:USTF0",1733573835301,3.6129,4004.6,4004.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573835803,0.1746,4004.5,4004.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733573835995,0.1746,4004.5,4003.8,4.45479797]
["bitfinex-derivatives","ETHF0:USTF0",1733573835996,0.6111,4004.5,4003.8,4.45479797]
["bitfinex-derivatives","ETHF0:USTF0",1733573836200,0.1746,4004.5,4003.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1733573836404,0.17462,4003.9,4003.8,41.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733573836705,0.17462,4004.1,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733573836908,0.17462,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733573837102,3.6129,4004.6,4003.8,41.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733573837303,1.944358,4004.4,4003.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573837507,0.43657,4003.9,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573837806,0.17465,4003.3,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573837996,0.17465,4003.3,4003.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573838201,0.17465,4003.3,4003.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573841008,3.32495791,4003.5,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573841009,0.17467,4002.8,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573841411,0.17467,4002.8,4002.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573841612,0.17467,4002.8,4002.7,44.18248]
["bitfinex-derivatives","ETHF0:USTF0",1733573842114,0.17467,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573843507,0.3816,4003.2,4002.7,44.18247]
["bitfinex-derivatives","ETHF0:USTF0",1733573843508,0.17467,4002.8,4002.7,44.18247]
["bitfinex-derivatives","ETHF0:USTF0",1733573843712,0.17467,4002.8,4002.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573844902,0.17467,4002.8,4002.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573846409,0.1747,4002.2,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573846717,0.1747,4002.2,4002.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573850115,0.1747,4002.2,4002.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573859915,0.1747,4002.1,4002.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733573860118,0.5666,4002.1,4002.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733573860418,0.5666,4002.1,4002.0,41.1995]
["bitfinex-derivatives","ETHF0:USTF0",1733573860813,0.3919,4002.1,4001.1,3.90507797]
["bitfinex-derivatives","ETHF0:USTF0",1733573861015,0.17472,4001.6,4001.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1733573861224,0.17472,4001.6,4001.5,44.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733573861721,0.17472,4001.6,4001.5,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1733573863116,0.17472,4001.6,4001.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573863416,0.4368,4001.8,4000.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1733573863612,0.17475,4001.2,4001.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733573863808,0.17475,4001.2,4001.1,40.97474]
["bitfinex-derivatives","ETHF0:USTF0",1733573864916,0.17475,4001.2,4001.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573865117,0.17475,4001.2,4001.1,40.97475]
["bitfinex-derivatives","ETHF0:USTF0",1733573866311,3.2078,4002.0,4001.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573866511,0.17471,4001.9,4001.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733573866713,3.38251,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733573867219,3.38251,4002.0,4001.9,40.97471]
["bitfinex-derivatives","ETHF0:USTF0",1733573867619,3.2078,4002.0,4001.9,40.97471]
["bitfinex-derivatives","ETHF0:USTF0",1733573867817,0.389,4002.4,4001.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573868017,3.38248,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733573868220,3.2078,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733573868415,0.55477,4002.9,4002.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573868614,0.3801,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573868818,0.3791,4003.1,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573869024,0.3791,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573869416,0.3791,4003.1,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573869915,0.17465,4003.3,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573870114,0.17465,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573870515,0.3886,4003.5,4002.5,1.944358]
["bitfinex-derivatives","ETHF0:USTF0",1733573870719,0.17465,4003.4,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573870917,0.3886,4003.5,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573871120,0.56324,4003.5,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573871422,0.3886,4003.5,4003.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733573871623,0.17465,4003.4,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573871821,0.17465,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573872121,0.3886,4003.5,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573872419,0.56324,4003.5,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573872922,0.56324,4003.5,4003.4,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573873422,0.3888,4003.8,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573873925,0.17464,4003.6,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573874125,0.17464,4003.5,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573874623,0.17464,4003.5,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573874822,2.333158,4003.8,4003.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733573875014,0.17466,4003.2,4003.0,3.38246]
["bitfinex-derivatives","ETHF0:USTF0",1733573875322,0.17466,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573875623,0.17465,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573876324,0.17465,4003.3,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573876626,2.93075791,4003.7,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573877022,0.17466,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573878928,0.4366,4003.6,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573878929,0.17465,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573879133,0.17464,4003.5,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573879424,0.17465,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573879822,3.58775791,4003.7,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573880022,0.3888,4003.8,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573880023,0.17464,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573880623,0.17464,4003.6,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573880826,0.17464,4003.5,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573881030,3.31955791,4003.8,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573881233,0.17464,4003.6,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573881525,3.31955791,4003.8,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573881725,0.17464,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573882227,0.17466,4003.1,4003.0,3.38246]
["bitfinex-derivatives","ETHF0:USTF0",1733573884935,0.17466,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573886231,0.17466,4003.1,4002.6,0.55508]
["bitfinex-derivatives","ETHF0:USTF0",1733573886232,3.2078,4003.4,4002.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733573886423,0.93926,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573886745,0.17466,4003.2,4002.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733573887028,0.17466,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573887433,0.17466,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573887634,0.17467,4003.0,4002.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573890029,0.657,4003.3,4002.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733573890233,0.17466,4003.2,4003.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573891941,2.93075791,4003.3,4002.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733573892135,2.93075791,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573892136,0.17465,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573893238,0.17466,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573894041,6.13855791,4003.4,4002.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733573894242,0.17466,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573894938,0.17466,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573896835,0.17466,4003.2,4002.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733573896836,0.17465,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573897141,3.38243,4003.8,4003.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573897340,3.2078,4003.8,4003.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573897540,3.2078,4003.8,4003.7,40.97463]
["bitfinex-derivatives","ETHF0:USTF0",1733573897739,2.93075791,4004.0,4003.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573897934,0.794,4004.2,4004.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733573898539,3.8628,4004.7,4004.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733573898840,0.3884,4004.6,4004.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733573899532,0.56299,4004.6,4004.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733573899732,0.1746,4004.5,4004.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733573899945,0.3884,4004.6,4003.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733573900137,0.3884,4004.6,4004.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733573900834,0.17461,4004.3,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573901343,0.17461,4004.3,4004.2,3.38241]
["bitfinex-derivatives","ETHF0:USTF0",1733573901945,0.1746,4004.5,4004.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733573902245,0.3884,4004.6,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573902543,0.17461,4004.3,4004.2,3.38241]
["bitfinex-derivatives","ETHF0:USTF0",1733573903842,0.3884,4004.6,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573904042,0.3884,4004.6,4004.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733573904043,0.1746,4004.4,4004.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733573904846,0.1746,4004.5,4004.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733573905643,0.3884,4004.6,4004.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733573906045,0.56299,4004.6,4004.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733573906245,0.3884,4004.6,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573906546,0.17461,4004.3,4004.2,3.38241]
["bitfinex-derivatives","ETHF0:USTF0",1733573906747,0.1746,4004.4,4004.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733573907741,0.1746,4004.4,4003.7,45.952158]
["bitfinex-derivatives","ETHF0:USTF0",1733573907742,0.17463,4003.8,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573908046,0.655,4004.0,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573908349,0.17465,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573908648,0.17464,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573908943,0.7988,4003.7,4003.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1733573909147,0.7988,4003.7,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573909637,3.58053411,4004.0,4003.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1733573909834,0.17462,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573910239,0.655,4004.0,4003.2,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1733573910440,2.92553411,4004.0,4003.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573910641,0.17463,4003.8,4003.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733573911040,2.92553411,4004.0,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573911242,2.92553411,4003.9,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573911448,0.17464,4003.5,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573911638,0.17464,4003.6,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573912038,0.3925,4003.7,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573912248,0.17465,4003.3,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573912442,0.17467,4002.8,4002.7,44.99217]
["bitfinex-derivatives","ETHF0:USTF0",1733573912644,0.17467,4002.8,4002.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733573913653,0.17467,4002.8,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573914937,0.17468,4002.6,4002.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573915847,0.17469,4002.4,4002.3,3.90507797]
["bitfinex-derivatives","ETHF0:USTF0",1733573916239,0.17469,4002.4,4002.3,44.70507797]
["bitfinex-derivatives","ETHF0:USTF0",1733573917945,0.17469,4002.4,4002.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573919249,0.4088,4002.5,4002.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573919645,0.3911,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573919851,3.38247,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573920250,3.38246,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573920454,3.2078,4003.0,4002.9,40.97467]
["bitfinex-derivatives","ETHF0:USTF0",1733573921551,3.38246,4003.0,4002.9,40.97467]
["bitfinex-derivatives","ETHF0:USTF0",1733573922845,3.38246,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573923454,3.2078,4003.0,4002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573923654,0.17467,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573924854,0.17467,4002.8,4002.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573925055,0.17467,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573926351,0.17467,4003.0,4002.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573927961,0.17466,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573931663,0.17467,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573932259,0.17466,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573932559,0.17466,4003.1,4002.6,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1733573932560,0.17465,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573932760,0.17466,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573933064,0.17466,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573934866,0.17466,4003.2,4003.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573935067,0.3911,4003.4,4002.6,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1733573935263,0.17466,4003.2,4003.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573936271,0.3911,4003.4,4002.6,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1733573936472,0.17466,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573936866,0.17466,4003.2,4003.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573938469,0.17465,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573939471,0.3911,4003.4,4002.6,7.91704199]
["bitfinex-derivatives","ETHF0:USTF0",1733573939669,0.17466,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573941270,0.17466,4003.2,4003.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573943668,0.17467,4003.0,4002.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573944379,0.17467,4003.0,4002.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1733573944380,0.17468,4002.8,4002.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573944875,0.17468,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733573945767,0.7831,4002.7,4002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573945967,0.17468,4002.5,4002.4,40.97469]
["bitfinex-derivatives","ETHF0:USTF0",1733573946376,0.7831,4002.7,4002.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733573946574,0.7831,4002.7,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733573946778,0.95778,4002.7,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733573947073,0.408,4002.7,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733573947275,0.58268,4002.7,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733573947482,0.58268,4002.7,4002.3,41.2049]
["bitfinex-derivatives","ETHF0:USTF0",1733573947483,0.17466,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573950976,3.2078,4003.1,4002.5,3.91654199]
["bitfinex-derivatives","ETHF0:USTF0",1733573951179,0.17468,4002.7,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733573952772,3.2078,4003.1,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573952773,0.17467,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573954377,3.38246,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573955684,3.38246,4003.1,4003.0,4.49454206]
["bitfinex-derivatives","ETHF0:USTF0",1733573955879,3.38246,4003.1,4003.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733573956479,3.38246,4003.1,4003.0,0.56946]
["bitfinex-derivatives","ETHF0:USTF0",1733573957186,3.2078,4003.1,4003.0,4.49454206]
["bitfinex-derivatives","ETHF0:USTF0",1733573957378,3.38246,4003.1,4003.0,4.49782412]
["bitfinex-derivatives","ETHF0:USTF0",1733573957684,3.38246,4003.1,4003.0,5.11445107]
["bitfinex-derivatives","ETHF0:USTF0",1733573957981,3.2078,4003.1,4003.0,5.11445107]
["bitfinex-derivatives","ETHF0:USTF0",1733573958180,3.2078,4003.1,4003.0,10.98926405]
["bitfinex-derivatives","ETHF0:USTF0",1733573958391,3.31143607,4003.4,4003.0,4.93979107]
["bitfinex-derivatives","ETHF0:USTF0",1733573958575,0.382,4003.4,4003.3,6.0666479]
["bitfinex-derivatives","ETHF0:USTF0",1733573958882,4.28791476,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573959181,3.91643947,4003.4,4003.0,4.32266445]
["bitfinex-derivatives","ETHF0:USTF0",1733573959386,4.09108947,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573959575,0.17465,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573959774,0.54964,4003.5,4003.4,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573960287,0.17465,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573960481,3.91586798,4003.4,4003.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733573960682,2.93696589,4003.2,4003.0,4.32266445]
["bitfinex-derivatives","ETHF0:USTF0",1733573960879,2.93696589,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573961780,2.93696589,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573961976,3.91586798,4003.4,4003.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733573962281,2.9366303,4003.2,4003.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733573962485,2.9366303,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573963487,2.9366303,4003.2,4002.9,3.92786445]
["bitfinex-derivatives","ETHF0:USTF0",1733573963684,2.9366303,4003.2,4002.6,4.32626445]
["bitfinex-derivatives","ETHF0:USTF0",1733573963685,3.91586798,4003.2,4002.6,4.32626445]
["bitfinex-derivatives","ETHF0:USTF0",1733573963877,0.17468,4002.8,4002.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573964082,3.91586798,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573964289,3.91586798,4003.0,4002.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733573964482,3.91586798,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573965883,0.3997,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573967097,0.3997,4003.1,4003.0,4.10252445]
["bitfinex-derivatives","ETHF0:USTF0",1733573967293,2.93699409,4003.3,4003.0,3.92786445]
["bitfinex-derivatives","ETHF0:USTF0",1733573967599,3.31379409,4003.5,4003.2,3.92786445]
["bitfinex-derivatives","ETHF0:USTF0",1733573967797,3.2078,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573967982,3.2078,4003.6,4003.5,4.7174306]
["bitfinex-derivatives","ETHF0:USTF0",1733573968188,3.31379409,4004.0,4003.5,10.87119728]
["bitfinex-derivatives","ETHF0:USTF0",1733573968390,0.3768,4004.0,4003.9,4.09995552]
["bitfinex-derivatives","ETHF0:USTF0",1733573968587,0.3768,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733573968796,0.3768,4004.0,4003.9,4.09965158]
["bitfinex-derivatives","ETHF0:USTF0",1733573969194,0.3768,4004.0,4003.9,4.09962864]
["bitfinex-derivatives","ETHF0:USTF0",1733573970501,0.3768,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733573974101,0.55142,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733573974296,0.17463,4003.9,4003.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733573974495,0.17463,4003.9,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573974496,0.89798775,4003.9,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573974896,0.17464,4003.6,4003.5,3.38244]
["bitfinex-derivatives","ETHF0:USTF0",1733573975297,1.07262775,4003.6,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573975502,1.07262775,4003.6,4003.5,3.38244]
["bitfinex-derivatives","ETHF0:USTF0",1733573976101,1.07262775,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733573977005,0.89798775,4003.6,4002.9,4.30080864]
["bitfinex-derivatives","ETHF0:USTF0",1733573977198,0.17465,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573978906,4.10578775,4003.6,4002.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733573979208,1.07264775,4003.0,4002.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573981407,1.07264775,4003.0,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733573981408,2.93699409,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573981604,3.11165409,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573982205,0.17466,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573982412,3.11165409,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573982815,0.17466,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573983012,3.33999409,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573983013,3.51465409,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573983206,3.50895211,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573983917,0.17466,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573984119,3.10595211,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573984517,0.17468,4002.8,4002.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573986921,3.10592743,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573988420,2.93125743,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573988618,2.93125743,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573988822,6.31371743,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573989015,3.2078,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573989622,3.38246,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573990025,3.2078,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573990522,0.408,4003.4,4002.9,0.89798775]
["bitfinex-derivatives","ETHF0:USTF0",1733573990714,0.408,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573993118,0.58265,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573993322,0.58265,4003.4,4003.1,3.92500864]
["bitfinex-derivatives","ETHF0:USTF0",1733573993323,0.17465,4003.2,4003.1,4.09965864]
["bitfinex-derivatives","ETHF0:USTF0",1733573993625,0.17465,4003.2,4003.0,6.67379668]
["bitfinex-derivatives","ETHF0:USTF0",1733573993626,0.17465,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733573995120,1.30598775,4003.4,4003.0,4.70700864]
["bitfinex-derivatives","ETHF0:USTF0",1733573995121,0.17466,4003.2,4003.0,3.92500864]
["bitfinex-derivatives","ETHF0:USTF0",1733573995324,0.17466,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573995825,0.17467,4003.0,4002.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573996021,3.10592743,4003.0,4002.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573996522,3.10644887,4003.0,4002.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733573997232,7.12366798,4003.2,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573997233,0.17467,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573997420,3.51681787,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573997723,0.58497,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573998125,3.51690379,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733573999828,0.58497,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733574000226,0.4103,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733574000422,0.58497,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733574000624,0.4103,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733574001626,0.58497,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733574001831,0.4103,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733574002529,2.93276482,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733574002835,3.10742482,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733574003225,0.17467,4002.8,4002.7,0.58087]
["bitfinex-derivatives","ETHF0:USTF0",1733574003427,0.17467,4002.8,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733574003624,3.10799871,4002.8,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733574003825,3.50729871,4002.8,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733574004026,0.57397,4002.8,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733574004334,0.57397,4002.8,4002.7,4.09968864]
["bitfinex-derivatives","ETHF0:USTF0",1733574004528,0.57397,4002.8,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733574008030,0.3993,4002.8,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733574008241,0.3993,4002.8,4002.7,4.09968864]
["bitfinex-derivatives","ETHF0:USTF0",1733574008528,0.3998,4002.9,4002.7,3.92500864]
["bitfinex-derivatives","ETHF0:USTF0",1733574008723,0.57447,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733574009331,0.4016,4003.1,4002.8,3.92500864]
["bitfinex-derivatives","ETHF0:USTF0",1733574009635,0.57626,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733574010534,0.17466,4003.0,4002.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733574010736,0.17466,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733574011529,3.2078,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733574011728,0.17465,4003.5,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733574012433,0.17465,4003.5,4003.4,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1733574012733,0.58484,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733574013833,0.4102,4003.6,4003.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1733574014034,0.17464,4003.5,4003.4,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1733574014335,0.17464,4003.5,4003.4,4.90883141]
["bitfinex-derivatives","ETHF0:USTF0",1733574014638,0.17464,4003.5,4003.4,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1733574015338,0.17464,4003.5,4003.4,4.90883141]
["bitfinex-derivatives","ETHF0:USTF0",1733574017038,0.17464,4003.5,4003.4,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1733574017243,0.17464,4003.5,4003.4,4.90883141]
["bitfinex-derivatives","ETHF0:USTF0",1733574018134,0.17464,4003.5,4003.4,4.73419141]
["bitfinex-derivatives","ETHF0:USTF0",1733574018531,0.17464,4003.5,4003.4,4.90884141]
["bitfinex-derivatives","ETHF0:USTF0",1733574019136,0.17464,4003.5,4003.4,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1733574019640,0.17464,4003.5,4003.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1733574020237,3.91586798,4003.5,4002.9,3.92159141]
["bitfinex-derivatives","ETHF0:USTF0",1733574020439,0.17467,4002.9,4002.8,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733574020745,0.58827,4002.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574020930,1.00177,4002.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574021337,1.00177,4002.9,4002.3,3.92159141]
["bitfinex-derivatives","ETHF0:USTF0",1733574021338,4.74296798,4002.9,4002.3,3.92159141]
["bitfinex-derivatives","ETHF0:USTF0",1733574021540,3.11149002,4002.5,4002.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733574021739,0.17469,4002.4,4002.3,0.57279]
["bitfinex-derivatives","ETHF0:USTF0",1733574021939,3.11142501,4002.4,4002.3,0.57279]
["bitfinex-derivatives","ETHF0:USTF0",1733574022941,3.11142501,4002.4,4002.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733574023635,2.93673501,4002.4,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574023852,0.55489,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574024138,4.38961276,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574024348,1.45287775,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574026148,1.45287775,4002.3,4002.2,7.12939141]
["bitfinex-derivatives","ETHF0:USTF0",1733574027747,1.45287775,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574027943,1.45287775,4002.3,4002.2,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733574028143,0.55489,4002.3,4002.2,7.30409141]
["bitfinex-derivatives","ETHF0:USTF0",1733574028343,0.55489,4002.3,4002.2,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733574028649,0.652,4002.8,4002.2,7.12939141]
["bitfinex-derivatives","ETHF0:USTF0",1733574028846,0.17469,4002.5,4002.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733574029747,0.17468,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733574030545,6.14484314,4003.1,4002.4,3.92159141]
["bitfinex-derivatives","ETHF0:USTF0",1733574030843,0.17467,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733574034650,2.93704314,4002.9,4002.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1733574034847,0.17467,4002.8,4002.7,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1733574035245,2.93704314,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733574035246,3.11171314,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733574035550,2.93704314,4002.9,4002.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1733574035747,2.93704314,4003.0,4002.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1733574035953,3.11170314,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733574036144,6.14484314,4003.1,4002.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1733574036343,6.31950314,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733574036950,6.14484314,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733574037149,2.93704314,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733574037655,2.93704314,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733574037854,3.11169314,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733574038355,0.17466,4003.2,4003.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733574039652,3.11268852,4003.2,4003.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733574040055,0.17466,4003.2,4003.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733574041056,0.17466,4003.2,4003.1,4.09624141]
["bitfinex-derivatives","ETHF0:USTF0",1733574042457,0.17466,4003.2,4003.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733574043153,0.17466,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733574044361,0.3848,4003.3,4002.9,3.92159141]
["bitfinex-derivatives","ETHF0:USTF0",1733574044660,0.17467,4002.9,4002.8,7.30406141]
["bitfinex-derivatives","ETHF0:USTF0",1733574044852,0.17467,4002.9,4002.8,7.12939141]
["bitfinex-derivatives","ETHF0:USTF0",1733574045350,0.17467,4002.9,4002.8,7.30406141]
["bitfinex-derivatives","ETHF0:USTF0",1733574045750,0.58866,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733574045950,0.17465,4003.2,4002.9,3.92159141]
["bitfinex-derivatives","ETHF0:USTF0",1733574046154,0.55945,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733574046549,0.3848,4003.3,4003.2,40.97465]
["bitfinex-derivatives","ETHF0:USTF0",1733574046856,0.55945,4003.3,4003.2,40.97465]
["bitfinex-derivatives","ETHF0:USTF0",1733574047255,3.2078,4003.7,4003.2,45.61957916]
["bitfinex-derivatives","ETHF0:USTF0",1733574047558,3.2078,4003.7,4003.6,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733574048059,3.2078,4003.7,4003.6,0.94584]
["bitfinex-derivatives","ETHF0:USTF0",1733574049259,6.14596343,4003.7,4003.6,0.94584]
["bitfinex-derivatives","ETHF0:USTF0",1733574050359,2.93816343,4003.7,4003.6,0.94584]
["bitfinex-derivatives","ETHF0:USTF0",1733574051560,3.83615118,4003.8,4003.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1733574051762,2.93816343,4003.8,4003.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733574053059,0.4083,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733574053060,3.52109343,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733574053257,3.52109343,4003.9,4003.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1733574053258,0.17463,4003.8,4003.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733574053458,3.52109343,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733574053872,3.52108343,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733574054066,3.34646343,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733574054263,0.4083,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733574054567,0.58292,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733574054765,3.34646343,4003.9,4003.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1733574054962,0.17463,4003.8,4003.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733574055165,3.34646343,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733574055166,3.52109343,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733574055366,0.58293,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733574055568,3.31266343,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733574055864,6.32057343,4004.3,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733574056258,3.38241,4004.3,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733574057367,0.5872,4004.4,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733574058460,0.4126,4004.4,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733574058663,0.5872,4004.4,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733574059364,0.4126,4004.4,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733574060969,0.5872,4004.4,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733574062769,0.17461,4004.3,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733574070470,0.17462,4004.2,4004.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733574070773,0.17462,4003.9,4003.8,3.38242]
["bitfinex-derivatives","ETHF0:USTF0",1733574072868,0.17462,4003.9,4003.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733574073770,0.17462,4003.9,4003.8,1.07260775]
["bitfinex-derivatives","ETHF0:USTF0",1733574075772,2.93816343,4004.2,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574075973,0.17463,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574076172,0.58863,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574076382,3.52679343,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574077572,4.25015118,4003.7,4003.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574077774,0.17465,4003.3,4003.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574078475,0.55795,4003.3,4003.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574078669,0.17466,4003.1,4003.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733574079182,0.17466,4003.1,4003.0,41.1801]
["bitfinex-derivatives","ETHF0:USTF0",1733574079675,0.17466,4003.1,4003.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733574079874,0.17466,4003.1,4003.0,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1733574080069,0.17466,4003.1,4003.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733574085275,0.17466,4003.1,4003.0,0.55476]
["bitfinex-derivatives","ETHF0:USTF0",1733574086587,0.3833,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733574086881,3.11280343,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733574087181,2.93816343,4003.7,4003.6,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733574087376,2.93816343,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733574087586,3.11278343,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733574087773,0.17462,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733574088179,3.11278343,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733574088380,0.17462,4003.9,4003.8,1.07260775]
["bitfinex-derivatives","ETHF0:USTF0",1733574088880,2.93816343,4004.1,4003.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733574088881,0.17463,4003.7,4003.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733574089083,0.17464,4003.5,4003.4,1.07262775]
["bitfinex-derivatives","ETHF0:USTF0",1733574098087,0.17464,4003.7,4003.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733574098490,0.4019,4003.8,4003.4,0.89798775]
["bitfinex-derivatives","ETHF0:USTF0",1733574098693,0.17464,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733574099587,0.89798775,4003.7,4003.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733574099789,0.17465,4003.4,4003.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733574100489,3.33068628,4003.5,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574100688,0.17465,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574103986,3.11242843,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574104193,0.17465,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574105495,3.11245921,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574106191,2.93780921,4003.2,4003.1,3.38246]
["bitfinex-derivatives","ETHF0:USTF0",1733574106400,3.11245921,4003.2,4003.1,3.38246]
["bitfinex-derivatives","ETHF0:USTF0",1733574107096,3.11245921,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574108393,0.17465,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574109194,0.17468,4002.7,4002.5,7.12993446]
["bitfinex-derivatives","ETHF0:USTF0",1733574109497,0.58828,4002.6,4002.5,3.38248]
["bitfinex-derivatives","ETHF0:USTF0",1733574110094,0.4136,4002.6,4002.5,3.38248]
["bitfinex-derivatives","ETHF0:USTF0",1733574110301,0.58828,4002.6,4002.5,3.38248]
["bitfinex-derivatives","ETHF0:USTF0",1733574112397,0.58828,4002.6,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574112598,0.58828,4002.6,4002.5,3.38248]
["bitfinex-derivatives","ETHF0:USTF0",1733574113696,0.58828,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733574117503,0.17468,4002.5,4002.4,3.75669]
["bitfinex-derivatives","ETHF0:USTF0",1733574117701,0.17468,4002.5,4002.4,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1733574120201,0.4136,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733574120401,2.93780921,4002.7,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733574120733,2.94168382,4002.8,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733574120906,2.94168382,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733574121105,2.94168382,4002.9,4002.8,1.07265775]
["bitfinex-derivatives","ETHF0:USTF0",1733574121506,2.94168382,4003.0,4002.8,0.89798775]
["bitfinex-derivatives","ETHF0:USTF0",1733574121702,2.94168382,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733574121903,6.14948382,4003.3,4003.0,1.28088775]
["bitfinex-derivatives","ETHF0:USTF0",1733574122103,2.94168382,4003.2,4003.1,40.97466]
["bitfinex-derivatives","ETHF0:USTF0",1733574122304,3.11633382,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733574123605,0.17465,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733574124201,3.38245,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733574125110,3.2078,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733574125499,0.24974463,4004.0,4003.2,10.36502681]
["bitfinex-derivatives","ETHF0:USTF0",1733574125500,3.2078,4003.9,4003.2,10.36502681]
["bitfinex-derivatives","ETHF0:USTF0",1733574125712,3.38243,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733574126609,3.2078,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733574128010,3.2078,4003.9,4003.8,4.09731224]
["bitfinex-derivatives","ETHF0:USTF0",1733574128211,2.94168382,4004.6,4003.9,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1733574128411,0.1746,4004.6,4004.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733574131010,0.3812,4004.8,4004.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1733574131210,0.1746,4004.5,4004.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733574131815,0.1746,4004.5,4004.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1733574133416,0.1746,4004.5,4004.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733574133818,0.1746,4004.5,4004.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1733574135119,0.1746,4004.5,4004.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733574135513,0.1746,4004.5,4004.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1733574136118,0.17459,4004.7,4004.6,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733574136817,0.17459,4004.7,4004.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733574136818,0.17459,4004.6,4004.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733574138025,3.589,4004.8,4004.7,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733574138924,3.2078,4004.8,4004.7,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733574139520,3.2078,4004.8,4004.7,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1733574143626,3.2078,4004.8,4004.7,41.35549]
["bitfinex-derivatives","ETHF0:USTF0",1733574145131,3.2078,4004.8,4004.7,0.55549]
["bitfinex-derivatives","ETHF0:USTF0",1733574145736,0.01121,4005.0,4004.9,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733574146628,0.01121,4005.0,4004.9,1.07256775]
["bitfinex-derivatives","ETHF0:USTF0",1733574148127,0.01121,4005.0,4004.9,4.28036775]
["bitfinex-derivatives","ETHF0:USTF0",1733574148831,0.3891,4005.3,4005.2,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733574149630,0.3891,4005.3,4005.2,1.07255775]
["bitfinex-derivatives","ETHF0:USTF0",1733574154344,0.4036,4005.6,4005.2,1.07255775]
["bitfinex-derivatives","ETHF0:USTF0",1733574154534,0.4036,4005.6,4005.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733574156141,0.4036,4005.6,4005.5,1.07253775]
["bitfinex-derivatives","ETHF0:USTF0",1733574156329,0.4038,4005.7,4005.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733574156535,0.4038,4005.7,4005.6,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1733574158035,0.57835,4005.7,4005.6,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1733574158235,0.4038,4005.7,4005.6,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1733574158543,0.57835,4005.7,4005.6,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1733574159139,0.4038,4005.7,4005.6,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1733574159437,0.57835,4005.7,4005.6,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1733574159745,0.57835,4005.7,4004.7,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1733574159746,0.17457,4005.2,4005.1,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733574161339,0.89798775,4005.4,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574161643,0.17458,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574162038,0.55528,4005.0,4004.9,3.38238]
["bitfinex-derivatives","ETHF0:USTF0",1733574162832,0.3807,4005.0,4004.5,0.89798775]
["bitfinex-derivatives","ETHF0:USTF0",1733574163038,0.17459,4004.7,4004.6,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733574164645,0.17459,4004.6,4004.5,1.07258775]
["bitfinex-derivatives","ETHF0:USTF0",1733574165148,0.17459,4004.7,4004.6,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733574165644,0.1746,4004.5,4004.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733574165844,2.94168382,4004.9,4004.3,1.28558775]
["bitfinex-derivatives","ETHF0:USTF0",1733574166043,0.1746,4004.4,4004.3,1.46018775]
["bitfinex-derivatives","ETHF0:USTF0",1733574166736,0.1746,4004.4,4004.3,1.07258775]
["bitfinex-derivatives","ETHF0:USTF0",1733574168045,0.1746,4004.4,4004.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733574168443,0.17461,4004.3,4004.2,4.10578775]
["bitfinex-derivatives","ETHF0:USTF0",1733574168644,0.56681,4004.3,4004.2,4.10578775]
["bitfinex-derivatives","ETHF0:USTF0",1733574169247,0.3922,4004.3,4003.7,44.72024737]
["bitfinex-derivatives","ETHF0:USTF0",1733574169441,0.17463,4003.7,4003.6,1.30108775]
["bitfinex-derivatives","ETHF0:USTF0",1733574169949,0.17463,4003.7,4003.6,42.27572775]
["bitfinex-derivatives","ETHF0:USTF0",1733574170143,0.17463,4003.7,4003.6,42.10108775]
["bitfinex-derivatives","ETHF0:USTF0",1733574170346,0.17463,4003.7,4003.6,41.2031]
["bitfinex-derivatives","ETHF0:USTF0",1733574171946,0.17463,4003.7,4003.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574173747,0.17463,4003.7,4003.6,41.69798775]
["bitfinex-derivatives","ETHF0:USTF0",1733574174955,0.4141,4003.8,4003.6,41.69798775]
["bitfinex-derivatives","ETHF0:USTF0",1733574174956,0.58873,4003.8,4003.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733574175154,0.4141,4003.8,4003.6,41.69798775]
["bitfinex-derivatives","ETHF0:USTF0",1733574175446,0.17463,4003.7,4003.6,41.87261775]
["bitfinex-derivatives","ETHF0:USTF0",1733574176256,0.17463,4003.7,4003.6,41.69798775]
["bitfinex-derivatives","ETHF0:USTF0",1733574177749,0.17463,4003.7,4003.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574178049,0.7959,4003.8,4003.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733574178050,0.17465,4003.4,4003.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733574178449,0.17465,4003.4,4003.3,1.29468775]
["bitfinex-derivatives","ETHF0:USTF0",1733574179452,0.17465,4003.4,4003.3,1.46933775]
["bitfinex-derivatives","ETHF0:USTF0",1733574180550,0.17465,4003.4,4003.3,1.29468775]
["bitfinex-derivatives","ETHF0:USTF0",1733574181554,0.17465,4003.4,4003.3,0.89798775]
["bitfinex-derivatives","ETHF0:USTF0",1733574181859,0.17465,4003.2,4003.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574182152,0.17466,4003.1,4003.0,1.70488775]
["bitfinex-derivatives","ETHF0:USTF0",1733574182753,0.17466,4003.1,4003.0,42.50488775]
["bitfinex-derivatives","ETHF0:USTF0",1733574184446,0.17466,4003.1,4003.0,42.10598775]
["bitfinex-derivatives","ETHF0:USTF0",1733574184653,0.17466,4003.1,4003.0,41.208]
["bitfinex-derivatives","ETHF0:USTF0",1733574184950,0.17466,4003.1,4003.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733574188156,0.17467,4002.8,4002.7,0.89798775]
["bitfinex-derivatives","ETHF0:USTF0",1733574188658,0.17468,4002.6,4002.5,44.4227]
["bitfinex-derivatives","ETHF0:USTF0",1733574189051,0.17468,4002.6,4002.5,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1733574189555,0.17468,4002.6,4002.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733574189556,0.4115,4002.6,4002.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733574189752,0.4115,4002.6,4002.3,41.2089]
["bitfinex-derivatives","ETHF0:USTF0",1733574189950,0.17469,4002.4,4002.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733574190152,0.1747,4002.1,4002.0,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1733574190355,0.1747,4002.1,4002.0,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1733574190557,0.1747,4002.1,4002.0,44.9558]
["bitfinex-derivatives","ETHF0:USTF0",1733574191261,0.89798775,4002.4,4002.0,44.7811]
["bitfinex-derivatives","ETHF0:USTF0",1733574191556,0.4115,4002.6,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733574191864,0.1747,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733574192156,0.56038,4002.7,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733574192357,0.4056,4003.1,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733574192358,3.38247,4002.9,4002.6,0.89798775]
["bitfinex-derivatives","ETHF0:USTF0",1733574192662,3.2078,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733574193150,3.2078,4002.9,4002.8,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1733574193355,3.38247,4002.9,4002.8,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1733574193555,3.2078,4002.9,4002.8,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1733574193755,3.38247,4002.9,4002.8,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1733574194355,3.38247,4002.9,4002.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733574195357,3.38247,4002.9,4002.8,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1733574196256,3.38247,4002.9,4002.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733574196460,3.38247,4002.9,4002.8,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1733574196659,3.38247,4002.9,4002.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733574197063,3.2078,4002.9,4002.8,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1733574198158,3.38247,4002.9,4002.8,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1733574198567,3.2078,4002.9,4002.8,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1733574198869,3.38247,4002.9,4002.8,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1733574200765,3.2078,4002.9,4002.8,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1733574200962,3.38247,4002.9,4002.8,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1733574201163,3.2078,4002.9,4002.8,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1733574202460,3.38247,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733574203360,3.2078,4002.9,4002.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1733574203565,0.17469,4002.5,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733574203863,0.17469,4002.5,4002.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1733574204578,3.6115,4002.9,4002.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1733574204779,0.93239,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733574205982,0.1747,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733574207775,0.1747,4002.2,4002.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1733574210783,0.7577,4002.4,4002.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733574210784,0.1747,4002.1,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574211979,0.17471,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733574212184,0.17471,4002.0,4001.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733574212185,3.2078,4002.1,4001.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733574212483,0.4079,4001.9,4001.8,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733574214081,0.17469,4002.3,4002.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733574214280,0.4079,4002.3,4002.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733574214481,0.58259,4002.3,4002.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733574214678,0.4079,4002.3,4002.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733574214878,0.58259,4002.3,4002.2,40.97469]
["bitfinex-derivatives","ETHF0:USTF0",1733574215278,0.4079,4002.3,4002.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733574215491,0.58259,4002.3,4002.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733574216184,0.4079,4002.3,4002.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574216387,0.17471,4002.1,4001.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733574216783,0.17471,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733574218482,0.89878131,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733574219288,0.58259,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733574221980,0.4079,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733574223094,0.58259,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733574223393,0.4079,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733574224594,0.3761,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733574225492,1.27488131,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733574226295,1.44957131,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733574226896,0.1747,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733574227098,0.1747,4002.1,4002.0,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733574227389,0.17471,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733574229397,4.48648131,4002.1,4001.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1733574229589,4.48648131,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733574229590,4.66119131,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733574231100,4.66119131,4002.1,4001.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1733574231101,0.17471,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733574231288,4.48648131,4002.1,4001.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1733574231289,7.42816513,4002.1,4001.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1733574231490,0.17472,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733574231692,0.56092,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733574231897,0.7755,4001.6,4001.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733574232201,0.17473,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733574234599,0.95023,4001.6,4001.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733574234806,0.95022,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733574235702,0.3862,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733574236396,0.3862,4001.6,4001.5,40.97473]
["bitfinex-derivatives","ETHF0:USTF0",1733574236599,0.3862,4001.6,4001.5,41.36483]
["bitfinex-derivatives","ETHF0:USTF0",1733574237097,0.17472,4001.7,4001.5,41.1901]
["bitfinex-derivatives","ETHF0:USTF0",1733574237296,0.17472,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733574238004,0.17472,4001.7,4001.6,40.97472]
["bitfinex-derivatives","ETHF0:USTF0",1733574239204,1.94818131,4002.0,4001.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574239401,0.17472,4001.9,4001.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733574239797,0.17471,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733574240501,3.7688,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733574242806,3.5941,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733574244104,3.2078,4002.6,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733574244406,4.67766131,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733574244603,3.77888,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733574244904,0.1747,4002.2,4002.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1733574245109,1.07348131,4002.2,4002.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1733574245907,6.93128382,4002.6,4002.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733574245908,0.17469,4002.4,4002.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733574246097,0.17469,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733574247203,3.6042,4002.6,4002.1,4.75610737]
["bitfinex-derivatives","ETHF0:USTF0",1733574247504,3.2078,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733574248104,3.2078,4002.6,4002.5,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1733574248902,3.38248,4002.6,4002.5,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1733574251299,0.1747,4002.3,4002.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733574252202,0.1747,4002.2,4002.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1733574252402,3.49212017,4002.2,4002.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1733574253006,4.39090148,4002.2,4002.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733574253207,1.45198131,4002.2,4002.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733574253402,1.45198131,4002.2,4001.9,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1733574253403,0.17471,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733574253708,4.29246798,4002.1,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574253908,0.17473,4001.5,4001.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733574254105,1.07351131,4001.5,4001.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733574254306,1.07351131,4001.5,4001.4,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1733574254601,1.46341131,4001.5,4001.4,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1733574254802,0.3899,4001.5,4001.4,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1733574256412,0.56463,4001.5,4001.4,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1733574256710,0.3899,4001.5,4001.4,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1733574256908,0.56463,4001.5,4001.4,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1733574258602,0.56463,4001.5,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574258603,0.3899,4001.5,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574258809,0.17474,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574259207,0.17474,4001.3,4001.2,7.69671334]
["bitfinex-derivatives","ETHF0:USTF0",1733574259711,0.17474,4001.3,4001.2,3.92621919]
["bitfinex-derivatives","ETHF0:USTF0",1733574260229,0.4069,4001.4,4001.0,4.32221919]
["bitfinex-derivatives","ETHF0:USTF0",1733574260408,1.07353131,4001.1,4001.0,4.32221919]
["bitfinex-derivatives","ETHF0:USTF0",1733574260614,1.07353131,4001.1,4001.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733574261612,0.89878131,4001.1,4000.9,4.10096919]
["bitfinex-derivatives","ETHF0:USTF0",1733574261919,0.17475,4001.0,4000.9,4.10096919]
["bitfinex-derivatives","ETHF0:USTF0",1733574262214,0.17474,4001.2,4001.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733574262915,1.30568131,4001.4,4001.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733574263318,0.17474,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733574263513,1.30568131,4001.4,4001.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733574263716,1.30568131,4001.4,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733574263717,0.17474,4001.3,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733574264013,0.17474,4001.2,4001.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733574264410,0.17474,4001.4,4001.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733574264605,4.67121131,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733574265216,0.17474,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733574266121,4.49648131,4001.5,4001.0,4.31431919]
["bitfinex-derivatives","ETHF0:USTF0",1733574266321,3.11370596,4001.3,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733574266712,0.17475,4001.1,4001.0,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1733574269419,4.01055981,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733574269622,4.01055981,4001.2,4001.1,0.14189805]
["bitfinex-derivatives","ETHF0:USTF0",1733574270513,3.83580981,4001.2,4000.6,44.4212]
["bitfinex-derivatives","ETHF0:USTF0",1733574270709,1.07354131,4000.7,4000.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733574271115,4.01056981,4000.7,4000.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733574271517,1.07354131,4000.7,4000.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733574271816,0.17477,4000.5,4000.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574272016,0.17478,4000.4,4000.3,0.55668]
["bitfinex-derivatives","ETHF0:USTF0",1733574272217,0.56538,4000.4,4000.3,41.35668]
["bitfinex-derivatives","ETHF0:USTF0",1733574272620,0.3906,4000.4,4000.3,40.97478]
["bitfinex-derivatives","ETHF0:USTF0",1733574272916,0.03657702,4000.5,4000.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574273119,0.03657702,4000.4,4000.3,41.87356131]
["bitfinex-derivatives","ETHF0:USTF0",1733574274016,0.3816,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733574274722,0.3816,4001.1,4001.0,40.97475]
["bitfinex-derivatives","ETHF0:USTF0",1733574275721,0.3816,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733574276316,0.3866,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733574277418,0.56133,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733574277826,0.3866,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733574278515,0.56133,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733574281425,3.4983585,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733574282221,0.17474,4001.4,4001.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733574282533,3.11017665,4001.4,4001.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733574283627,2.93543665,4001.4,4001.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733574284727,2.93543665,4001.4,4001.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733574284925,0.17474,4001.2,4001.1,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1733574285326,0.55004,4001.2,4001.1,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1733574285521,0.3753,4001.2,4001.1,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1733574285727,0.55004,4001.2,4001.1,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1733574286026,0.3753,4001.2,4001.1,0.56424]
["bitfinex-derivatives","ETHF0:USTF0",1733574286225,0.3753,4001.2,4000.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733574286433,0.17475,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733574293935,0.3753,4001.2,4000.8,4.88227919]
["bitfinex-derivatives","ETHF0:USTF0",1733574293936,0.17475,4000.9,4000.8,4.88227919]
["bitfinex-derivatives","ETHF0:USTF0",1733574294135,0.17475,4000.9,4000.8,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1733574294731,0.17475,4000.9,4000.8,0.56546]
["bitfinex-derivatives","ETHF0:USTF0",1733574294933,0.17476,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574295526,0.17476,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574297331,0.17476,4000.8,4000.7,4.10097919]
["bitfinex-derivatives","ETHF0:USTF0",1733574299731,0.17476,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574300126,2.93543665,4001.1,4000.7,4.4912357]
["bitfinex-derivatives","ETHF0:USTF0",1733574300332,0.17476,4000.9,4000.8,4.10304542]
["bitfinex-derivatives","ETHF0:USTF0",1733574302429,0.17476,4000.9,4000.8,4.10305542]
["bitfinex-derivatives","ETHF0:USTF0",1733574302834,0.17476,4000.9,4000.8,3.92829542]
["bitfinex-derivatives","ETHF0:USTF0",1733574303538,0.17476,4000.9,4000.6,1.07355131]
["bitfinex-derivatives","ETHF0:USTF0",1733574303539,0.17476,4000.7,4000.6,1.07355131]
["bitfinex-derivatives","ETHF0:USTF0",1733574303740,3.11451885,4000.7,4000.6,1.07355131]
["bitfinex-derivatives","ETHF0:USTF0",1733574303939,2.93975885,4000.7,4000.5,3.76697]
["bitfinex-derivatives","ETHF0:USTF0",1733574304136,3.49182885,4000.6,4000.5,3.76697]
["bitfinex-derivatives","ETHF0:USTF0",1733574304540,3.49189215,4000.6,4000.5,3.76697]
["bitfinex-derivatives","ETHF0:USTF0",1733574304935,0.55207,4000.6,4000.5,3.76697]
["bitfinex-derivatives","ETHF0:USTF0",1733574305630,0.55207,4000.6,4000.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733574305830,0.55207,4000.6,4000.5,0.55917]
["bitfinex-derivatives","ETHF0:USTF0",1733574307734,4.31336798,4000.8,4000.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733574307937,0.17476,4000.7,4000.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574310039,0.17477,4000.6,4000.5,0.55917]
["bitfinex-derivatives","ETHF0:USTF0",1733574310751,0.17477,4000.6,4000.5,41.35917]
["bitfinex-derivatives","ETHF0:USTF0",1733574311643,0.17477,4000.6,4000.5,45.85044651]
["bitfinex-derivatives","ETHF0:USTF0",1733574311941,0.17477,4000.6,4000.5,45.85046388]
["bitfinex-derivatives","ETHF0:USTF0",1733574312342,0.17477,4000.6,4000.5,45.85048134]
["bitfinex-derivatives","ETHF0:USTF0",1733574312548,0.17477,4000.6,4000.5,45.28743382]
["bitfinex-derivatives","ETHF0:USTF0",1733574313048,0.17477,4000.6,4000.5,41.35917]
["bitfinex-derivatives","ETHF0:USTF0",1733574313437,0.17477,4000.6,4000.5,45.11267857]
["bitfinex-derivatives","ETHF0:USTF0",1733574313636,0.17477,4000.6,4000.5,45.28744857]
["bitfinex-derivatives","ETHF0:USTF0",1733574316145,0.17477,4000.7,4000.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574316650,0.17477,4000.7,4000.6,4.10303857]
["bitfinex-derivatives","ETHF0:USTF0",1733574317247,0.17477,4000.7,4000.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574317552,0.3975,4000.8,4000.5,45.11267857]
["bitfinex-derivatives","ETHF0:USTF0",1733574317846,0.17477,4000.6,4000.5,45.11267857]
["bitfinex-derivatives","ETHF0:USTF0",1733574318050,0.17477,4000.6,4000.5,41.1844]
["bitfinex-derivatives","ETHF0:USTF0",1733574318250,0.17477,4000.6,4000.5,3.92827857]
["bitfinex-derivatives","ETHF0:USTF0",1733574318545,3.91586798,4000.6,3999.9,3.92827857]
["bitfinex-derivatives","ETHF0:USTF0",1733574318751,3.8377854,4000.0,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574318950,0.1748,3999.8,3999.7,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733574319154,3.71490409,3999.9,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574319343,3.88970409,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733574319650,3.88970409,3999.9,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574319651,0.7759,3999.9,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574319840,0.9507,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733574320952,0.7759,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733574321150,0.9507,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733574321945,2.93900409,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733574322147,3.91586798,4000.3,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574322148,2.93900409,4000.3,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574322350,3.2078,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733574322548,3.11377409,4000.5,4000.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574322746,3.11377409,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733574323148,0.17477,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733574323449,3.11275104,4000.5,4000.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574324350,4.81464929,4000.7,4000.3,0.93868]
["bitfinex-derivatives","ETHF0:USTF0",1733574324553,3.49748949,4000.4,4000.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1733574324750,4.3962708,4000.4,4000.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1733574325651,3.49748949,4000.4,4000.3,0.56038]
["bitfinex-derivatives","ETHF0:USTF0",1733574325853,0.3846,4000.4,4000.3,0.56038]
["bitfinex-derivatives","ETHF0:USTF0",1733574326449,3.11324552,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733574326648,0.17477,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733574327254,0.17478,4000.4,4000.3,4.31387857]
["bitfinex-derivatives","ETHF0:USTF0",1733574327454,0.17478,4000.4,4000.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1733574328153,1.07356131,4000.4,4000.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1733574328453,0.17478,4000.3,4000.2,3.92827857]
["bitfinex-derivatives","ETHF0:USTF0",1733574328648,0.17478,4000.3,4000.0,6.4534087]
["bitfinex-derivatives","ETHF0:USTF0",1733574328649,0.8073,4000.3,4000.1,3.92827857]
["bitfinex-derivatives","ETHF0:USTF0",1733574328854,0.17477,4000.5,4000.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574329055,0.17478,4000.4,4000.3,4.1006551]
["bitfinex-derivatives","ETHF0:USTF0",1733574329255,0.17478,4000.4,4000.3,3.9258751]
["bitfinex-derivatives","ETHF0:USTF0",1733574329558,0.17478,4000.4,4000.2,3.9258751]
["bitfinex-derivatives","ETHF0:USTF0",1733574329753,0.17478,4000.4,4000.3,4.1006551]
["bitfinex-derivatives","ETHF0:USTF0",1733574331549,1.70608131,4000.7,4000.3,3.9258751]
["bitfinex-derivatives","ETHF0:USTF0",1733574331756,0.17477,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574333164,0.17478,4000.5,4000.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574333564,0.17478,4000.5,4000.4,4.1006451]
["bitfinex-derivatives","ETHF0:USTF0",1733574333759,1.70608131,4000.7,4000.3,3.9258751]
["bitfinex-derivatives","ETHF0:USTF0",1733574333959,0.17478,4000.4,4000.3,4.1006551]
["bitfinex-derivatives","ETHF0:USTF0",1733574338572,0.17478,4000.4,4000.3,4.6788537]
["bitfinex-derivatives","ETHF0:USTF0",1733574338773,4.64455683,4000.7,4000.3,4.5040737]
["bitfinex-derivatives","ETHF0:USTF0",1733574338973,0.17478,4000.5,4000.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574339177,0.17478,4000.5,4000.4,4.10350178]
["bitfinex-derivatives","ETHF0:USTF0",1733574339468,0.17478,4000.5,4000.4,3.92873178]
["bitfinex-derivatives","ETHF0:USTF0",1733574341569,2.93847552,4000.6,4000.3,4.10351178]
["bitfinex-derivatives","ETHF0:USTF0",1733574341872,4.09064798,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733574342272,0.17478,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733574342466,4.09064798,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733574343473,0.17478,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733574343976,0.17478,4000.4,4000.0,4.73303178]
["bitfinex-derivatives","ETHF0:USTF0",1733574343977,4.09063798,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733574344371,3.91586798,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733574344573,2.94139683,4000.5,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733574344770,2.94139683,4000.5,4000.3,3.92873178]
["bitfinex-derivatives","ETHF0:USTF0",1733574344976,2.94139683,4000.6,4000.4,3.92873178]
["bitfinex-derivatives","ETHF0:USTF0",1733574345173,2.94139683,4000.6,4000.5,1.47635131]
["bitfinex-derivatives","ETHF0:USTF0",1733574345374,3.2078,4000.7,4000.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574345676,3.2078,4000.7,4000.6,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1733574346675,7.12366798,4000.7,4000.6,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1733574347266,3.2078,4000.7,4000.6,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1733574347478,7.12366798,4000.7,4000.6,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1733574347773,7.29842798,4000.7,4000.6,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1733574347973,7.12366798,4000.7,4000.6,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1733574348573,7.29842798,4000.7,4000.6,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1733574348768,7.29842798,4000.7,4000.6,4.31168637]
["bitfinex-derivatives","ETHF0:USTF0",1733574348769,3.38256,4000.7,4000.6,4.31168637]
["bitfinex-derivatives","ETHF0:USTF0",1733574348964,3.38256,4000.7,4000.6,3.93018637]
["bitfinex-derivatives","ETHF0:USTF0",1733574350378,3.38256,4000.7,4000.6,4.10495637]
["bitfinex-derivatives","ETHF0:USTF0",1733574351078,3.38256,4000.7,4000.6,3.93018637]
["bitfinex-derivatives","ETHF0:USTF0",1733574352677,0.17477,4000.6,4000.5,3.93018637]
["bitfinex-derivatives","ETHF0:USTF0",1733574352886,3.50432239,4000.6,4000.5,3.93018637]
["bitfinex-derivatives","ETHF0:USTF0",1733574353775,0.56347,4000.6,4000.5,3.93018637]
["bitfinex-derivatives","ETHF0:USTF0",1733574354182,3.50432239,4000.6,4000.5,3.93018637]
["bitfinex-derivatives","ETHF0:USTF0",1733574356785,0.17477,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733574356982,5.44586345,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574357681,5.44586345,4000.6,4000.5,40.97477]
["bitfinex-derivatives","ETHF0:USTF0",1733574358480,0.56347,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574359688,5.44586345,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574360483,0.56347,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574360976,5.44586345,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574363091,0.56347,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574363384,0.3887,4000.6,4000.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733574363690,0.17478,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733574363890,0.17478,4000.5,4000.4,10.57134177]
["bitfinex-derivatives","ETHF0:USTF0",1733574364086,0.17478,4000.5,4000.4,10.39656177]
["bitfinex-derivatives","ETHF0:USTF0",1733574364285,0.55898,4000.5,4000.4,4.50734307]
["bitfinex-derivatives","ETHF0:USTF0",1733574365489,3.5001064,4000.5,4000.4,4.50734307]
["bitfinex-derivatives","ETHF0:USTF0",1733574365696,0.17478,4000.4,4000.3,5.8892187]
["bitfinex-derivatives","ETHF0:USTF0",1733574365890,0.17478,4000.4,4000.3,10.39731667]
["bitfinex-derivatives","ETHF0:USTF0",1733574366593,3.1159064,4000.4,4000.3,10.39731667]
["bitfinex-derivatives","ETHF0:USTF0",1733574367086,0.17478,4000.4,4000.3,10.39731667]
["bitfinex-derivatives","ETHF0:USTF0",1733574367492,3.1159064,4000.4,4000.3,10.39731667]
["bitfinex-derivatives","ETHF0:USTF0",1733574368486,3.1159064,4000.4,4000.3,10.3984115]
["bitfinex-derivatives","ETHF0:USTF0",1733574369083,3.1159064,4000.4,4000.3,4.5091928]
["bitfinex-derivatives","ETHF0:USTF0",1733574370196,3.1159064,4000.4,4000.3,10.3984115]
["bitfinex-derivatives","ETHF0:USTF0",1733574370785,3.1159064,4000.4,4000.3,4.5091928]
["bitfinex-derivatives","ETHF0:USTF0",1733574370984,4.96030186,4000.4,4000.2,3.93297248]
["bitfinex-derivatives","ETHF0:USTF0",1733574371193,0.17479,4000.2,4000.1,3.93297248]
["bitfinex-derivatives","ETHF0:USTF0",1733574371393,3.11577082,4000.2,4000.1,3.93297248]
["bitfinex-derivatives","ETHF0:USTF0",1733574371693,0.17479,4000.2,4000.1,3.93297248]
["bitfinex-derivatives","ETHF0:USTF0",1733574371899,0.1748,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733574372197,4.09607718,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733574372991,4.09606718,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733574373794,4.09606718,4000.0,3999.9,1.07358131]
["bitfinex-derivatives","ETHF0:USTF0",1733574375593,4.31577718,4000.1,3999.9,0.89878131]
["bitfinex-derivatives","ETHF0:USTF0",1733574375797,3.92127718,4000.1,4000.0,40.97479]
["bitfinex-derivatives","ETHF0:USTF0",1733574376190,2.94020881,4000.1,4000.0,40.97479]
["bitfinex-derivatives","ETHF0:USTF0",1733574376394,3.77257,4000.6,4000.0,44.73297248]
["bitfinex-derivatives","ETHF0:USTF0",1733574376395,2.94020881,4000.2,4000.0,44.73297248]
["bitfinex-derivatives","ETHF0:USTF0",1733574376594,0.17478,4000.3,4000.1,0.89878131]
["bitfinex-derivatives","ETHF0:USTF0",1733574377000,4.09605718,4000.3,4000.2,0.55679]
["bitfinex-derivatives","ETHF0:USTF0",1733574377398,3.92127718,4000.3,4000.2,0.55679]
["bitfinex-derivatives","ETHF0:USTF0",1733574377999,3.92127718,4000.3,4000.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1733574378400,3.92127718,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733574378600,3.92127718,4000.4,4000.3,0.56098]
["bitfinex-derivatives","ETHF0:USTF0",1733574378795,0.17477,4000.5,4000.3,10.78180305]
["bitfinex-derivatives","ETHF0:USTF0",1733574378999,0.17477,4000.5,4000.4,4.68116435]
["bitfinex-derivatives","ETHF0:USTF0",1733574379506,0.17477,4000.5,4000.4,4.68129725]
["bitfinex-derivatives","ETHF0:USTF0",1733574380095,0.17477,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733574380301,0.17477,4000.5,4000.4,4.10560137]
["bitfinex-derivatives","ETHF0:USTF0",1733574380502,0.17477,4000.5,4000.4,4.68134636]
["bitfinex-derivatives","ETHF0:USTF0",1733574381103,0.17477,4000.5,4000.4,10.57056506]
["bitfinex-derivatives","ETHF0:USTF0",1733574381602,3.77257,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574381810,3.77257,4000.6,4000.5,4.105487]
["bitfinex-derivatives","ETHF0:USTF0",1733574382108,3.2078,4000.6,4000.5,4.105487]
["bitfinex-derivatives","ETHF0:USTF0",1733574382301,3.2078,4000.6,4000.5,10.57029781]
["bitfinex-derivatives","ETHF0:USTF0",1733574383602,3.11620494,4000.8,4000.5,10.39552781]
["bitfinex-derivatives","ETHF0:USTF0",1733574383809,3.11620494,4000.8,4000.7,4.10521397]
["bitfinex-derivatives","ETHF0:USTF0",1733574384403,2.94144494,4000.8,4000.7,4.10521397]
["bitfinex-derivatives","ETHF0:USTF0",1733574385011,3.11620494,4000.8,4000.7,4.10521397]
["bitfinex-derivatives","ETHF0:USTF0",1733574385197,2.94144494,4000.8,4000.7,4.10521397]
["bitfinex-derivatives","ETHF0:USTF0",1733574385602,3.11620494,4000.8,4000.7,4.10521397]
["bitfinex-derivatives","ETHF0:USTF0",1733574386808,3.11620494,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574387204,3.11620494,4000.8,4000.7,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1733574387402,2.94144494,4000.8,4000.7,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1733574387603,3.11620494,4000.8,4000.7,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1733574388102,2.94144494,4000.8,4000.7,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1733574388607,3.11620494,4000.8,4000.7,0.58346]
["bitfinex-derivatives","ETHF0:USTF0",1733574393907,0.17476,4000.8,4000.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733574394311,0.17476,4000.7,4000.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574394509,5.08031158,4000.7,4000.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574396026,0.17476,4000.7,4000.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574396311,5.08039516,4000.7,4000.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574397212,4.90563516,4000.7,4000.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574397417,4.90563516,4000.7,4000.6,1.07355131]
["bitfinex-derivatives","ETHF0:USTF0",1733574397718,5.08039516,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574397921,4.90563516,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574398107,5.08039516,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574398304,5.08055593,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574400017,4.90579593,4000.8,4000.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733574400216,0.17477,4000.7,4000.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574400618,5.47136593,4000.7,4000.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574400920,0.17477,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574401219,0.17477,4000.6,4000.5,4.68028749]
["bitfinex-derivatives","ETHF0:USTF0",1733574401808,0.17477,4000.6,4000.5,4.6802064]
["bitfinex-derivatives","ETHF0:USTF0",1733574402412,0.17477,4000.6,4000.5,4.5054364]
["bitfinex-derivatives","ETHF0:USTF0",1733574403123,0.17477,4000.6,4000.5,4.6802064]
["bitfinex-derivatives","ETHF0:USTF0",1733574403424,0.17477,4000.6,4000.5,4.52411166]
["bitfinex-derivatives","ETHF0:USTF0",1733574403621,0.17477,4000.6,4000.5,4.69888166]
["bitfinex-derivatives","ETHF0:USTF0",1733574407325,0.17477,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574407527,0.3908,4000.7,4000.4,6.78800001]
["bitfinex-derivatives","ETHF0:USTF0",1733574407732,0.17477,4000.6,4000.5,4.69870945]
["bitfinex-derivatives","ETHF0:USTF0",1733574408428,0.17477,4000.6,4000.5,4.69863275]
["bitfinex-derivatives","ETHF0:USTF0",1733574411036,3.11797191,4000.8,4000.5,4.52386275]
["bitfinex-derivatives","ETHF0:USTF0",1733574411328,3.11797191,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574411526,0.17476,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574411733,0.17476,4000.9,4000.8,0.55876]
["bitfinex-derivatives","ETHF0:USTF0",1733574416033,5.08055593,4000.9,4000.8,0.55876]
["bitfinex-derivatives","ETHF0:USTF0",1733574416234,5.08055593,4000.9,4000.7,0.89878131]
["bitfinex-derivatives","ETHF0:USTF0",1733574416235,0.17476,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574416835,4.90579593,4001.0,4000.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733574417032,3.92000309,4000.8,4000.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733574417336,5.08054593,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733574417532,0.17475,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733574419842,0.17476,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574420043,5.07731206,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574420339,0.17476,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574422346,0.17476,4000.7,4000.6,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1733574422642,5.08085247,4000.7,4000.6,0.56136]
["bitfinex-derivatives","ETHF0:USTF0",1733574423142,5.08085247,4000.7,4000.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733574423342,0.17477,4000.5,4000.4,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1733574423947,0.58907,4000.5,4000.4,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1733574424143,0.58907,4000.5,4000.4,5.09263417]
["bitfinex-derivatives","ETHF0:USTF0",1733574425042,3.53294435,4000.5,4000.4,5.09263417]
["bitfinex-derivatives","ETHF0:USTF0",1733574425645,3.53294435,4000.5,4000.4,4.52826417]
["bitfinex-derivatives","ETHF0:USTF0",1733574426745,4.3394658,4000.5,4000.3,5.90091974]
["bitfinex-derivatives","ETHF0:USTF0",1733574426943,4.0999458,4000.4,4000.3,3.93398691]
["bitfinex-derivatives","ETHF0:USTF0",1733574427143,3.9251658,4000.4,4000.2,3.93398691]
["bitfinex-derivatives","ETHF0:USTF0",1733574427345,0.17478,4000.3,4000.2,4.10877691]
["bitfinex-derivatives","ETHF0:USTF0",1733574427555,3.11692969,4000.3,4000.2,4.5278809]
["bitfinex-derivatives","ETHF0:USTF0",1733574427850,0.17478,4000.3,4000.2,4.5278809]
["bitfinex-derivatives","ETHF0:USTF0",1733574428051,3.1169659,4000.3,4000.2,4.5278809]
["bitfinex-derivatives","ETHF0:USTF0",1733574428253,3.1169659,4000.3,4000.1,7.36499105]
["bitfinex-derivatives","ETHF0:USTF0",1733574428254,0.17479,4000.2,4000.1,7.36499105]
["bitfinex-derivatives","ETHF0:USTF0",1733574428446,0.17479,4000.2,4000.1,11.89219209]
["bitfinex-derivatives","ETHF0:USTF0",1733574428641,0.17479,4000.2,4000.1,11.71740209]
["bitfinex-derivatives","ETHF0:USTF0",1733574429250,3.1169759,4000.2,4000.1,4.91770104]
["bitfinex-derivatives","ETHF0:USTF0",1733574429451,3.1169759,4000.2,4000.1,4.32259057]
["bitfinex-derivatives","ETHF0:USTF0",1733574430848,3.1169759,4000.2,3999.8,1.48778131]
["bitfinex-derivatives","ETHF0:USTF0",1733574430849,1.54778131,4000.3,4000.0,3.93209057]
["bitfinex-derivatives","ETHF0:USTF0",1733574431054,2.94013412,4000.1,4000.0,3.93156991]
["bitfinex-derivatives","ETHF0:USTF0",1733574431248,0.1748,3999.8,3999.7,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1733574431448,0.1748,3999.8,3999.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733574431847,0.1748,3999.8,3999.7,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1733574433057,3.11367602,3999.8,3999.7,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1733574433245,3.11367602,3999.8,3999.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733574433450,4.30461034,4000.0,3999.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574433451,0.17481,3999.7,3999.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574433645,4.47878753,3999.7,3999.6,40.97481]
["bitfinex-derivatives","ETHF0:USTF0",1733574433853,4.47878753,3999.7,3999.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574434157,0.56131,3999.7,3999.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574434558,0.3865,3999.7,3999.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574434856,0.56131,3999.7,3999.6,40.97481]
["bitfinex-derivatives","ETHF0:USTF0",1733574435257,3.49818962,3999.7,3999.6,40.97481]
["bitfinex-derivatives","ETHF0:USTF0",1733574437159,3.49818962,3999.7,3999.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574437547,0.56131,3999.7,3999.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574438357,0.56131,3999.7,3999.6,40.97481]
["bitfinex-derivatives","ETHF0:USTF0",1733574440558,0.56131,3999.7,3999.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574441361,0.3865,3999.7,3999.6,40.97481]
["bitfinex-derivatives","ETHF0:USTF0",1733574441560,0.56131,3999.7,3999.6,40.97481]
["bitfinex-derivatives","ETHF0:USTF0",1733574442762,0.17481,3999.7,3999.6,40.97481]
["bitfinex-derivatives","ETHF0:USTF0",1733574443261,0.1748,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733574444063,0.17481,3999.8,3999.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733574444460,0.17481,3999.8,3999.7,1.07358131]
["bitfinex-derivatives","ETHF0:USTF0",1733574444655,3.2078,4000.0,3999.7,1.30668131]
["bitfinex-derivatives","ETHF0:USTF0",1733574444859,3.2078,4000.0,3999.9,1.07358131]
["bitfinex-derivatives","ETHF0:USTF0",1733574445260,3.32947962,4000.4,3999.9,1.07358131]
["bitfinex-derivatives","ETHF0:USTF0",1733574445261,0.3926,4000.4,3999.9,1.07358131]
["bitfinex-derivatives","ETHF0:USTF0",1733574445467,2.93687962,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574445468,0.17477,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574446063,0.17477,4000.5,4000.4,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1733574446462,0.17477,4000.5,4000.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1733574446863,0.17477,4000.5,4000.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1733574448867,0.17477,4000.5,4000.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1733574449168,0.17477,4000.5,4000.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1733574450466,0.17477,4000.5,4000.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1733574450664,0.17477,4000.5,4000.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733574450869,0.17479,4000.2,4000.1,3.38259]
["bitfinex-derivatives","ETHF0:USTF0",1733574451064,0.17479,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574451562,0.17479,4000.1,4000.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733574452366,0.17479,4000.1,3999.7,0.89878131]
["bitfinex-derivatives","ETHF0:USTF0",1733574452367,2.93687962,4000.1,3999.7,0.89878131]
["bitfinex-derivatives","ETHF0:USTF0",1733574452561,0.1748,3999.8,3999.7,0.89878131]
["bitfinex-derivatives","ETHF0:USTF0",1733574453863,0.1748,3999.8,3999.7,1.07359131]
["bitfinex-derivatives","ETHF0:USTF0",1733574454466,3.2078,4000.1,3999.7,0.89878131]
["bitfinex-derivatives","ETHF0:USTF0",1733574454767,3.38259,4000.1,4000.0,1.07357131]
["bitfinex-derivatives","ETHF0:USTF0",1733574455667,3.38259,4000.1,4000.0,41.87357131]
["bitfinex-derivatives","ETHF0:USTF0",1733574456463,3.2078,4000.1,4000.0,41.87357131]
["bitfinex-derivatives","ETHF0:USTF0",1733574456663,0.17479,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733574456871,0.17479,4000.2,4000.1,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1733574457070,0.17479,4000.2,4000.1,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1733574459166,0.17478,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733574459368,0.17478,4000.5,4000.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574467080,7.12337526,4000.6,4000.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733574467275,3.11387715,4000.3,4000.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733574469268,0.17479,4000.3,4000.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733574471275,6.14690403,4000.6,4000.1,4.70985817]
["bitfinex-derivatives","ETHF0:USTF0",1733574471477,0.17478,4000.5,4000.4,1.07355131]
["bitfinex-derivatives","ETHF0:USTF0",1733574471976,0.17478,4000.5,4000.4,0.89878131]
["bitfinex-derivatives","ETHF0:USTF0",1733574472381,0.17478,4000.5,4000.4,1.07356131]
["bitfinex-derivatives","ETHF0:USTF0",1733574472678,0.17478,4000.5,4000.4,0.89878131]
["bitfinex-derivatives","ETHF0:USTF0",1733574473481,0.17478,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733574473683,3.2078,4000.6,4000.2,3.92405817]
["bitfinex-derivatives","ETHF0:USTF0",1733574473874,0.17478,4000.3,4000.2,4.09883817]
["bitfinex-derivatives","ETHF0:USTF0",1733574475177,3.2078,4000.6,4000.2,3.92405817]
["bitfinex-derivatives","ETHF0:USTF0",1733574475373,0.17478,4000.5,4000.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574475881,2.93910403,4000.7,4000.4,0.89878131]
["bitfinex-derivatives","ETHF0:USTF0",1733574476087,0.17476,4000.9,4000.5,3.92405817]
["bitfinex-derivatives","ETHF0:USTF0",1733574476279,0.17476,4000.9,4000.4,1.29268131]
["bitfinex-derivatives","ETHF0:USTF0",1733574476280,0.17475,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733574476476,0.17475,4001.0,4000.9,41.37675]
["bitfinex-derivatives","ETHF0:USTF0",1733574476676,0.17475,4001.0,4000.9,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1733574478284,0.17475,4001.0,4000.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733574478480,0.17476,4000.8,4000.7,3.92405817]
["bitfinex-derivatives","ETHF0:USTF0",1733574478686,0.17476,4000.8,4000.6,4.31345817]
["bitfinex-derivatives","ETHF0:USTF0",1733574478879,0.17476,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574479682,0.17476,4000.8,4000.7,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1733574480384,0.17476,4000.8,4000.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733574480585,0.17476,4000.8,4000.7,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1733574481891,0.17476,4000.8,4000.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733574483586,4.48208131,4001.1,4000.5,4.82283948]
["bitfinex-derivatives","ETHF0:USTF0",1733574483789,0.17477,4000.6,4000.5,4.99760948]
["bitfinex-derivatives","ETHF0:USTF0",1733574483989,0.17477,4000.6,4000.5,3.92405817]
["bitfinex-derivatives","ETHF0:USTF0",1733574484183,0.17477,4000.5,4000.4,3.92405817]
["bitfinex-derivatives","ETHF0:USTF0",1733574484383,0.17478,4000.4,4000.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733574484780,0.17478,4000.4,4000.3,0.56708]
["bitfinex-derivatives","ETHF0:USTF0",1733574485391,3.11168522,4000.4,4000.3,0.56708]
["bitfinex-derivatives","ETHF0:USTF0",1733574485887,3.11168522,4000.4,4000.3,1.46586131]
["bitfinex-derivatives","ETHF0:USTF0",1733574486991,3.11168522,4000.4,4000.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733574487594,0.17478,4000.3,4000.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733574487985,0.17478,4000.3,4000.1,0.89878131]
["bitfinex-derivatives","ETHF0:USTF0",1733574487986,3.91557526,4000.4,4000.1,0.89878131]
["bitfinex-derivatives","ETHF0:USTF0",1733574488187,0.17479,4000.0,3999.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1733574488598,3.11281842,4000.0,3999.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1733574490396,3.11281842,4000.0,3999.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733574490397,0.17479,4000.0,3999.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733574491494,0.17479,4000.0,3999.9,10.79849198]
["bitfinex-derivatives","ETHF0:USTF0",1733574492296,0.17479,4000.0,3999.9,10.41249198]
["bitfinex-derivatives","ETHF0:USTF0",1733574493296,0.17479,4000.0,3999.9,4.70120472]
["bitfinex-derivatives","ETHF0:USTF0",1733574493691,0.17479,4000.0,3999.9,4.52640472]
["bitfinex-derivatives","ETHF0:USTF0",1733574494097,0.3905,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733574494098,0.56529,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733574494297,0.56529,4000.1,4000.0,5.4248112]
["bitfinex-derivatives","ETHF0:USTF0",1733574495302,0.56529,4000.1,4000.0,4.82739356]
["bitfinex-derivatives","ETHF0:USTF0",1733574495904,0.56529,4000.1,4000.0,5.4247569]
["bitfinex-derivatives","ETHF0:USTF0",1733574496201,0.56529,4000.1,4000.0,4.52597559]
["bitfinex-derivatives","ETHF0:USTF0",1733574496502,3.77309,4000.1,4000.0,3.92851913]
["bitfinex-derivatives","ETHF0:USTF0",1733574497596,3.5983,4000.1,3999.9,3.92851913]
["bitfinex-derivatives","ETHF0:USTF0",1733574497795,3.5983,4000.1,3999.8,5.89293047]
["bitfinex-derivatives","ETHF0:USTF0",1733574497796,3.77309,4000.1,4000.0,3.92845222]
["bitfinex-derivatives","ETHF0:USTF0",1733574497993,3.5983,4000.1,3999.9,3.92845222]
["bitfinex-derivatives","ETHF0:USTF0",1733574498203,3.5983,4000.1,3999.7,3.92845222]
["bitfinex-derivatives","ETHF0:USTF0",1733574498498,0.1748,3999.8,3999.7,3.92845222]
["bitfinex-derivatives","ETHF0:USTF0",1733574498698,3.5983,4000.1,3999.6,3.92845222]
["bitfinex-derivatives","ETHF0:USTF0",1733574498900,3.38261,3999.7,3999.6,3.92845222]
["bitfinex-derivatives","ETHF0:USTF0",1733574499305,3.38261,3999.7,3999.6,4.52586391]
["bitfinex-derivatives","ETHF0:USTF0",1733574499603,0.17481,3999.6,3999.5,45.10990164]
["bitfinex-derivatives","ETHF0:USTF0",1733574500204,0.56551,3999.6,3999.5,45.10990164]
["bitfinex-derivatives","ETHF0:USTF0",1733574500402,0.96241,3999.6,3999.5,45.10990164]
["bitfinex-derivatives","ETHF0:USTF0",1733574500700,0.17481,3999.6,3999.5,45.28472164]
["bitfinex-derivatives","ETHF0:USTF0",1733574500904,0.56501,3999.6,3999.5,45.28472164]
["bitfinex-derivatives","ETHF0:USTF0",1733574501602,0.56501,3999.6,3999.5,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1733574502303,0.17482,3999.5,3999.4,0.89878131]
["bitfinex-derivatives","ETHF0:USTF0",1733574502708,0.17482,3999.3,3999.2,3.92820164]
["bitfinex-derivatives","ETHF0:USTF0",1733574503411,0.17482,3999.3,3999.2,44.90303164]
["bitfinex-derivatives","ETHF0:USTF0",1733574503904,0.17482,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733574504102,0.17482,3999.5,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733574504409,3.2078,3999.7,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733574504806,3.2078,3999.7,3999.5,4.82698295]
["bitfinex-derivatives","ETHF0:USTF0",1733574504807,0.3927,4000.1,3999.5,4.82698295]
["bitfinex-derivatives","ETHF0:USTF0",1733574505007,0.56749,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733574505307,0.3927,4000.1,3999.9,0.89878131]
["bitfinex-derivatives","ETHF0:USTF0",1733574505512,0.56749,4000.1,4000.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733574505910,0.56749,4000.1,4000.0,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1733574506114,0.56749,4000.1,4000.0,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1733574507107,0.56749,4000.1,4000.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733574507314,3.50355437,4000.1,4000.0,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1733574507822,0.56749,4000.1,4000.0,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1733574509510,0.56749,4000.1,4000.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733574509712,0.56749,4000.1,4000.0,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1733574510006,0.56749,4000.1,4000.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733574511011,0.56749,4000.1,4000.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733574511809,0.3927,4000.1,3999.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733574512005,0.3927,4000.1,3999.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733574512006,0.1748,3999.8,3999.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733574512210,3.11073237,3999.8,3999.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733574512412,2.93593237,3999.8,3999.7,1.07358131]
["bitfinex-derivatives","ETHF0:USTF0",1733574512716,2.93593237,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733574512913,3.11073237,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733574513210,2.93593237,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733574513415,3.11072237,4000.2,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733574513618,3.11072237,4000.2,3999.7,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1733574513619,0.17479,4000.2,4000.1,0.56759]
["bitfinex-derivatives","ETHF0:USTF0",1733574518422,0.17478,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733574521720,3.11071237,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733574522832,2.93593237,4000.4,4000.3,1.07356131]
["bitfinex-derivatives","ETHF0:USTF0",1733574525420,2.93593237,4000.5,4000.3,0.89878131]
["bitfinex-derivatives","ETHF0:USTF0",1733574525617,2.93593237,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733574525832,2.93593237,4000.6,4000.3,0.89878131]
["bitfinex-derivatives","ETHF0:USTF0",1733574526018,2.93593237,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574526520,2.93593237,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574526829,2.93593237,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574527126,2.93593237,4000.9,4000.8,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1733574527522,2.93593237,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733574527724,2.93761873,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733574527925,3.2078,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733574528321,3.2078,4001.1,4001.0,1.07353131]
["bitfinex-derivatives","ETHF0:USTF0",1733574537134,3.2078,4001.1,4000.2,7.78400164]
["bitfinex-derivatives","ETHF0:USTF0",1733574537135,3.2078,4001.1,4000.2,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1733574537335,0.17476,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574541632,3.33033107,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733574541633,0.17475,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733574541837,0.17475,4001.0,4000.9,1.07353131]
["bitfinex-derivatives","ETHF0:USTF0",1733574544026,3.38255,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733574544225,3.2078,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733574544432,3.2078,4001.1,4001.0,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1733574544633,3.38255,4001.1,4001.0,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1733574544837,3.2078,4001.1,4001.0,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1733574545539,3.38255,4001.1,4001.0,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1733574547232,3.2078,4001.1,4001.0,0.56115]
["bitfinex-derivatives","ETHF0:USTF0",1733574547435,3.2078,4001.1,4001.0,0.94305]
["bitfinex-derivatives","ETHF0:USTF0",1733574550334,3.38255,4001.1,4001.0,0.94305]
["bitfinex-derivatives","ETHF0:USTF0",1733574550538,3.2078,4001.1,4001.0,0.94305]
["bitfinex-derivatives","ETHF0:USTF0",1733574550731,3.38255,4001.1,4001.0,0.94305]
["bitfinex-derivatives","ETHF0:USTF0",1733574551431,3.2078,4001.1,4000.9,0.89878131]
["bitfinex-derivatives","ETHF0:USTF0",1733574551638,0.17476,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574552937,3.11289107,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574553239,0.17476,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574553535,3.11289107,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733574556229,3.11289107,4000.9,4000.5,1.29888131]
["bitfinex-derivatives","ETHF0:USTF0",1733574556230,0.17477,4000.6,4000.5,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1733574556435,3.11230567,4000.6,4000.5,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1733574556638,0.17477,4000.6,4000.5,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1733574556841,3.11263669,4000.6,4000.5,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1733574557045,0.17478,4000.5,4000.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574557334,3.51337564,4000.5,4000.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574558139,3.33859564,4000.5,4000.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574558639,0.4008,4000.5,4000.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574558838,0.4008,4000.5,4000.4,4.10297164]
["bitfinex-derivatives","ETHF0:USTF0",1733574558839,0.57557,4000.5,4000.4,4.10297164]
["bitfinex-derivatives","ETHF0:USTF0",1733574560237,0.4008,4000.5,4000.4,4.10297164]
["bitfinex-derivatives","ETHF0:USTF0",1733574562442,0.4008,4000.5,4000.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574563242,0.57557,4000.5,4000.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574563439,0.57557,4000.5,4000.4,4.69965423]
["bitfinex-derivatives","ETHF0:USTF0",1733574564042,0.57557,4000.5,4000.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733574564233,0.57557,4000.5,4000.4,4.52486815]
["bitfinex-derivatives","ETHF0:USTF0",1733574564431,0.4008,4000.5,4000.3,5.89293047]
["bitfinex-derivatives","ETHF0:USTF0",1733574564636,0.4008,4000.5,4000.4,3.9280205]
["bitfinex-derivatives","ETHF0:USTF0",1733574564842,0.57557,4000.5,4000.4,3.9280205]
["bitfinex-derivatives","ETHF0:USTF0",1733574565642,0.4008,4000.5,4000.3,3.9280205]
["bitfinex-derivatives","ETHF0:USTF0",1733574565840,0.17478,4000.4,4000.3,3.9280205]
["bitfinex-derivatives","ETHF0:USTF0",1733574566945,0.17478,4000.3,4000.2,45.3080005]
["bitfinex-derivatives","ETHF0:USTF0",1733574567145,0.17478,4000.3,4000.2,45.1332205]
["bitfinex-derivatives","ETHF0:USTF0",1733574567648,2.93885634,4000.4,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574567850,0.56289,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574568648,0.56289,4000.2,3999.9,41.201]
["bitfinex-derivatives","ETHF0:USTF0",1733574568649,0.17479,4000.0,3999.9,41.201]
["bitfinex-derivatives","ETHF0:USTF0",1733574568835,4.60013765,4000.2,3999.8,3.9280205]
["bitfinex-derivatives","ETHF0:USTF0",1733574569144,0.1748,3999.8,3999.7,4.10314111]
["bitfinex-derivatives","ETHF0:USTF0",1733574569344,0.1748,3999.8,3999.7,44.90314111]
["bitfinex-derivatives","ETHF0:USTF0",1733574569746,0.1748,3999.8,3999.7,44.72833111]
["bitfinex-derivatives","ETHF0:USTF0",1733574569941,0.1748,3999.8,3999.7,44.90314111]
["bitfinex-derivatives","ETHF0:USTF0",1733574570535,0.1748,3999.8,3999.7,44.72833111]
["bitfinex-derivatives","ETHF0:USTF0",1733574570739,0.1748,3999.8,3999.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574570948,0.1748,3999.8,3999.7,40.97481]
["bitfinex-derivatives","ETHF0:USTF0",1733574571941,0.1748,3999.8,3999.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574572146,0.1748,3999.8,3999.7,40.97481]
["bitfinex-derivatives","ETHF0:USTF0",1733574573841,0.1748,3999.8,3999.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574575739,0.1748,3999.8,3999.7,40.97481]
["bitfinex-derivatives","ETHF0:USTF0",1733574576346,0.1748,3999.8,3999.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574576649,0.1748,3999.8,3999.7,40.97481]
["bitfinex-derivatives","ETHF0:USTF0",1733574577048,0.1748,3999.8,3999.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574577946,0.1748,3999.8,3999.7,40.97481]
["bitfinex-derivatives","ETHF0:USTF0",1733574578143,0.1748,3999.8,3999.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574582142,0.1748,3999.8,3999.7,40.97481]
["bitfinex-derivatives","ETHF0:USTF0",1733574583147,0.1748,3999.8,3999.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574585151,0.17481,3999.6,3999.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1733574586659,0.17481,3999.6,3999.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733574595466,1.07359131,3999.6,3999.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733574595666,0.17482,3999.3,3999.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733574596464,1.07360131,3999.3,3999.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733574598475,1.46590131,3999.3,3999.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733574600171,0.56712,3999.3,3999.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733574601278,0.17483,3999.2,3999.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574601479,0.17483,3999.1,3999.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733574602882,4.01246765,3999.1,3999.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733574603372,4.28141131,3999.1,3999.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733574603679,0.17484,3998.9,3998.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574603880,4.00597592,3998.9,3998.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574604080,1.07362131,3998.9,3998.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574607082,0.17484,3998.9,3998.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574607786,1.07362131,3998.9,3998.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574609884,4.28142131,3998.9,3998.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574610280,4.28142131,3998.9,3998.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1733574610281,0.17486,3998.5,3998.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1733574610488,1.07364131,3998.5,3998.4,0.89966806]
["bitfinex-derivatives","ETHF0:USTF0",1733574610682,1.07364131,3998.5,3998.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1733574614590,4.28144131,3998.5,3998.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733574614790,4.28144131,3998.5,3997.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733574614791,0.17488,3998.0,3997.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733574616093,3.1084163,3998.0,3997.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733574616291,3.1084163,3998.0,3997.6,0.04469]
["bitfinex-derivatives","ETHF0:USTF0",1733574616292,0.17489,3997.7,3997.6,0.04469]
["bitfinex-derivatives","ETHF0:USTF0",1733574617094,0.96339,3997.7,3997.6,0.04469]
["bitfinex-derivatives","ETHF0:USTF0",1733574617891,1.21349,3997.7,3997.6,0.04469]
["bitfinex-derivatives","ETHF0:USTF0",1733574618084,4.42129,3997.7,3997.6,0.04469]
["bitfinex-derivatives","ETHF0:USTF0",1733574618289,7.5500766,3997.7,3997.6,0.04469]
["bitfinex-derivatives","ETHF0:USTF0",1733574618594,7.55007399,3997.7,3997.6,0.04469]
["bitfinex-derivatives","ETHF0:USTF0",1733574619088,4.82149,3997.7,3997.6,0.04469]
["bitfinex-derivatives","ETHF0:USTF0",1733574620388,7.22049,3997.7,3997.6,0.04469]
["bitfinex-derivatives","ETHF0:USTF0",1733574620695,9.53649,3997.7,3997.6,0.04469]
["bitfinex-derivatives","ETHF0:USTF0",1733574623091,9.53649,3997.7,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574623092,9.3616,3997.7,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574623289,0.17494,3996.7,3996.6,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733574623493,1.07371131,3996.9,3996.8,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733574623797,0.17494,3996.8,3996.7,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733574624185,0.89878131,3996.9,3996.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574624390,1.07371131,3996.9,3996.8,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733574624897,3.8558,3997.1,3996.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733574624898,3.8558,3997.1,3997.0,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733574625394,3.8558,3997.1,3997.0,40.97493]
["bitfinex-derivatives","ETHF0:USTF0",1733574626898,3.8558,3997.1,3997.0,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733574627091,4.03072,3997.1,3997.0,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733574627789,3.8558,3997.1,3997.0,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733574629791,3.2078,3997.1,3997.0,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733574629995,0.89878131,3997.2,3997.1,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733574630494,5.106,3997.7,3997.1,4.10658131]
["bitfinex-derivatives","ETHF0:USTF0",1733574630495,4.7173,3997.7,3997.1,4.10658131]
["bitfinex-derivatives","ETHF0:USTF0",1733574630690,4.7173,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733574631085,4.7173,3997.7,3997.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1733574634999,5.61608131,3997.7,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574635190,6.18808131,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733574635387,6.01318131,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733574635589,5.61608131,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733574636294,5.79097131,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733574637294,5.61608131,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733574638599,5.79097131,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733574639596,5.61608131,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733574640390,4.7173,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733574641294,4.7173,3997.7,3997.6,0.26722498]
["bitfinex-derivatives","ETHF0:USTF0",1733574641495,4.7173,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733574642698,4.7173,3997.7,3997.6,0.26727485]
["bitfinex-derivatives","ETHF0:USTF0",1733574648702,4.7173,3997.7,3997.6,0.2673091]
["bitfinex-derivatives","ETHF0:USTF0",1733574648903,4.7173,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733574655920,4.7173,3997.7,3997.6,0.26738796]
["bitfinex-derivatives","ETHF0:USTF0",1733574658115,4.7173,3997.7,3997.6,4.18152457]
["bitfinex-derivatives","ETHF0:USTF0",1733574661322,4.7173,3997.7,3997.6,4.18164629]
["bitfinex-derivatives","ETHF0:USTF0",1733574662219,4.7173,3997.7,3997.6,0.26750968]
["bitfinex-derivatives","ETHF0:USTF0",1733574662424,4.7173,3997.7,3997.6,4.80474191]
["bitfinex-derivatives","ETHF0:USTF0",1733574662719,4.7173,3997.7,3997.6,13.87861549]
["bitfinex-derivatives","ETHF0:USTF0",1733574663128,4.7173,3997.7,3997.6,21.73132221]
["bitfinex-derivatives","ETHF0:USTF0",1733574663425,4.7173,3997.7,3997.6,21.73027881]
["bitfinex-derivatives","ETHF0:USTF0",1733574663826,4.7173,3997.7,3997.6,12.65744863]
["bitfinex-derivatives","ETHF0:USTF0",1733574664017,4.7173,3997.7,3997.6,45.60474191]
["bitfinex-derivatives","ETHF0:USTF0",1733574664218,4.7173,3997.7,3997.6,51.49414069]
["bitfinex-derivatives","ETHF0:USTF0",1733574664421,4.7173,3997.7,3997.6,41.06748736]
["bitfinex-derivatives","ETHF0:USTF0",1733574664816,5.1158,3997.7,3997.6,41.06748736]
["bitfinex-derivatives","ETHF0:USTF0",1733574665225,5.1158,3997.7,3997.6,41.44308736]
["bitfinex-derivatives","ETHF0:USTF0",1733574665530,5.1158,3997.7,3997.6,0.64308736]
["bitfinex-derivatives","ETHF0:USTF0",1733574666832,5.1158,3997.7,3997.6,1.54186867]
["bitfinex-derivatives","ETHF0:USTF0",1733574669429,5.1158,3997.7,3997.6,5.46829135]
["bitfinex-derivatives","ETHF0:USTF0",1733574671227,5.1158,3997.7,3997.6,5.37570399]
["bitfinex-derivatives","ETHF0:USTF0",1733574671423,5.1158,3997.7,3997.6,13.93485858]
["bitfinex-derivatives","ETHF0:USTF0",1733574671825,5.2909,3997.7,3997.6,13.93485858]
["bitfinex-derivatives","ETHF0:USTF0",1733574672033,5.2909,3997.7,3997.6,5.18346726]
["bitfinex-derivatives","ETHF0:USTF0",1733574672228,5.46579,3997.7,3997.6,12.48567398]
["bitfinex-derivatives","ETHF0:USTF0",1733574672530,5.46579,3997.7,3997.6,4.80786726]
["bitfinex-derivatives","ETHF0:USTF0",1733574673325,5.2909,3997.7,3997.6,4.80786726]
["bitfinex-derivatives","ETHF0:USTF0",1733574673532,5.46579,3997.7,3997.6,4.80786726]
["bitfinex-derivatives","ETHF0:USTF0",1733574674227,6.36457131,3997.7,3997.6,10.53106322]
["bitfinex-derivatives","ETHF0:USTF0",1733574674530,6.36457131,3997.7,3997.6,4.02496121]
["bitfinex-derivatives","ETHF0:USTF0",1733574674725,6.36457131,3997.7,3997.4,5.89809596]
["bitfinex-derivatives","ETHF0:USTF0",1733574674726,6.18968131,3997.7,3997.4,5.89809596]
["bitfinex-derivatives","ETHF0:USTF0",1733574674930,0.5704,3997.6,3997.5,0.09260711]
["bitfinex-derivatives","ETHF0:USTF0",1733574675129,0.5704,3997.6,3997.1,6.08873135]
["bitfinex-derivatives","ETHF0:USTF0",1733574675130,4.22022406,3997.6,3997.1,6.08873135]
["bitfinex-derivatives","ETHF0:USTF0",1733574675322,0.17492,3997.2,3997.1,5.91381135]
["bitfinex-derivatives","ETHF0:USTF0",1733574675522,0.17492,3997.2,3997.1,10.44214445]
["bitfinex-derivatives","ETHF0:USTF0",1733574675827,0.57142,3997.2,3997.1,10.44214445]
["bitfinex-derivatives","ETHF0:USTF0",1733574676020,0.57142,3997.2,3997.1,10.61706445]
["bitfinex-derivatives","ETHF0:USTF0",1733574676220,0.57142,3997.2,3997.1,10.44214445]
["bitfinex-derivatives","ETHF0:USTF0",1733574676423,0.57142,3997.2,3997.1,4.54404849]
["bitfinex-derivatives","ETHF0:USTF0",1733574676731,5.22202,3997.2,3997.1,0.01571539]
["bitfinex-derivatives","ETHF0:USTF0",1733574678033,5.62942,3997.2,3997.1,0.01571539]
["bitfinex-derivatives","ETHF0:USTF0",1733574682727,6.52820131,3997.2,3997.1,0.01571539]
["bitfinex-derivatives","ETHF0:USTF0",1733574684236,9.46249839,3997.2,3997.1,0.01571539]
["bitfinex-derivatives","ETHF0:USTF0",1733574684436,6.52820131,3997.2,3997.1,0.01571539]
["bitfinex-derivatives","ETHF0:USTF0",1733574685039,5.62942,3997.2,3997.1,0.01571539]
["bitfinex-derivatives","ETHF0:USTF0",1733574685230,8.56322357,3997.2,3997.1,0.01571539]
["bitfinex-derivatives","ETHF0:USTF0",1733574686430,5.62942,3997.2,3997.1,0.01571539]
["bitfinex-derivatives","ETHF0:USTF0",1733574687536,5.80452,3997.2,3997.1,0.01571539]
["bitfinex-derivatives","ETHF0:USTF0",1733574687732,6.70330131,3997.2,3997.1,0.01571539]
["bitfinex-derivatives","ETHF0:USTF0",1733574688437,5.80452,3997.2,3997.1,0.01571539]
["bitfinex-derivatives","ETHF0:USTF0",1733574690336,6.0546657,3997.2,3997.1,0.01571539]
["bitfinex-derivatives","ETHF0:USTF0",1733574690532,6.95344701,3997.2,3997.1,0.01571539]
["bitfinex-derivatives","ETHF0:USTF0",1733574691645,11.95344701,3997.2,3997.1,0.01571539]
["bitfinex-derivatives","ETHF0:USTF0",1733574691946,16.83001826,3997.2,3997.1,0.00328231]
["bitfinex-derivatives","ETHF0:USTF0",1733574693738,11.95344701,3997.2,3997.1,0.00328231]
["bitfinex-derivatives","ETHF0:USTF0",1733574695140,14.88215177,3997.2,3997.1,0.00328231]
["bitfinex-derivatives","ETHF0:USTF0",1733574695349,14.88215177,3997.2,3997.1,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733574695642,11.95344701,3997.2,3997.1,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733574696038,15.85773156,3997.2,3997.1,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733574696935,11.95344701,3997.2,3997.1,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733574697141,15.85642149,3997.2,3997.1,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733574698446,0.17496,3996.2,3996.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733574698645,4.92954131,3996.2,3996.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733574700243,7.30374131,3996.2,3996.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733574700447,9.50564131,3996.2,3996.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733574701342,7.95886,3996.2,3996.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733574701541,4.5761,3996.2,3996.1,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1733574702340,4.75106,3996.2,3996.1,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1733574702737,4.5761,3996.2,3996.1,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1733574704452,5.47488131,3996.2,3996.1,0.65130177]
["bitfinex-derivatives","ETHF0:USTF0",1733574704845,5.64984131,3996.2,3996.1,0.65130392]
["bitfinex-derivatives","ETHF0:USTF0",1733574705047,5.64984131,3996.2,3996.1,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1733574705354,5.47488131,3996.2,3996.1,0.65132017]
["bitfinex-derivatives","ETHF0:USTF0",1733574706047,5.64984131,3996.2,3996.1,0.65132017]
["bitfinex-derivatives","ETHF0:USTF0",1733574707745,5.47488131,3996.2,3996.1,0.65132017]
["bitfinex-derivatives","ETHF0:USTF0",1733574708253,5.64984131,3996.2,3996.1,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1733574709353,5.47488131,3996.2,3996.1,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1733574709658,5.64984131,3996.2,3996.1,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1733574709948,5.64984131,3996.2,3996.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733574710452,8.85764131,3996.2,3996.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733574712555,9.75642262,3996.2,3996.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733574712747,0.17496,3996.1,3996.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1733574712950,0.95746,3996.1,3996.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1733574713250,0.7825,3996.1,3995.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1733574713446,1.07377131,3995.6,3995.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1733574714246,1.24887131,3995.6,3995.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1733574714650,2.74307131,3995.6,3995.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1733574715059,2.94327131,3995.6,3995.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1733574715249,2.94327131,3995.6,3995.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733574715450,0.17501,3995.0,3994.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733574715761,1.07379131,3995.0,3994.9,0.57181]
["bitfinex-derivatives","ETHF0:USTF0",1733574716146,1.07379131,3995.0,3994.9,0.66412474]
["bitfinex-derivatives","ETHF0:USTF0",1733574716353,1.07379131,3995.0,3994.9,0.48911474]
["bitfinex-derivatives","ETHF0:USTF0",1733574716553,3.8558,3995.4,3994.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733574716755,0.17501,3995.2,3995.1,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733574717358,0.17501,3995.2,3994.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733574717359,0.17501,3995.1,3995.0,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733574717654,1.8695,3995.6,3995.0,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733574717655,1.8695,3995.6,3995.5,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733574718457,1.8695,3995.6,3995.5,40.97499]
["bitfinex-derivatives","ETHF0:USTF0",1733574718857,1.8695,3995.6,3995.5,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733574720152,2.1197,3995.6,3995.5,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733574720757,2.1197,3995.6,3995.5,0.56879]
["bitfinex-derivatives","ETHF0:USTF0",1733574720962,1.4964,3995.6,3995.5,0.56879]
["bitfinex-derivatives","ETHF0:USTF0",1733574721257,0.873,3995.6,3995.5,0.66106824]
["bitfinex-derivatives","ETHF0:USTF0",1733574721452,2.92670708,3996.1,3996.0,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733574721652,1.9517,3996.2,3996.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733574721852,1.9517,3996.2,3996.1,1.03123688]
["bitfinex-derivatives","ETHF0:USTF0",1733574723156,3.515,3996.2,3996.1,1.03123688]
["bitfinex-derivatives","ETHF0:USTF0",1733574723358,3.515,3996.2,3996.1,0.93896]
["bitfinex-derivatives","ETHF0:USTF0",1733574723557,3.515,3996.2,3996.1,1.83774131]
["bitfinex-derivatives","ETHF0:USTF0",1733574725563,1.67842,3996.2,3996.1,10.13776678]
["bitfinex-derivatives","ETHF0:USTF0",1733574725758,0.26632,3996.2,3996.1,22.51678732]
["bitfinex-derivatives","ETHF0:USTF0",1733574726058,0.89878131,3997.4,3996.1,23.54095077]
["bitfinex-derivatives","ETHF0:USTF0",1733574726266,0.89878131,3997.4,3997.3,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733574726464,0.404,3997.5,3997.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1733574726764,0.404,3997.5,3997.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733574727262,0.2001,3997.5,3997.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733574727455,1.8354,3997.5,3997.4,1.07369131]
["bitfinex-derivatives","ETHF0:USTF0",1733574728564,1.8354,3997.5,3997.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733574731365,1.8354,3997.5,3997.4,0.26681238]
["bitfinex-derivatives","ETHF0:USTF0",1733574731570,1.8354,3997.5,3997.4,41.06681238]
["bitfinex-derivatives","ETHF0:USTF0",1733574731869,0.7753,3997.5,3997.4,41.06681238]
["bitfinex-derivatives","ETHF0:USTF0",1733574732063,0.20883,3997.5,3997.4,41.06681238]
["bitfinex-derivatives","ETHF0:USTF0",1733574732259,1.0402,3998.7,3997.7,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1733574732471,1.0402,3998.7,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733574732472,0.3759,3998.6,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733574733466,0.5759,3998.6,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733574733970,0.7759,3998.6,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733574735972,0.4,3998.6,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733574736171,0.4,3998.6,3998.5,2.12654772]
["bitfinex-derivatives","ETHF0:USTF0",1733574738165,0.4,3998.6,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733574739665,0.4,3998.6,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574739861,0.17486,3998.5,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733574740068,0.57426,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733574740370,0.57426,3998.4,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574740371,0.17487,3998.3,3998.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733574740567,0.8135,3998.4,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574740876,0.17488,3998.2,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733574741072,0.17488,3998.0,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574741571,0.17488,3998.0,3997.9,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733574742165,0.8135,3998.4,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574742572,0.17487,3998.3,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733574742767,0.17487,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733574744267,0.8135,3998.4,3997.6,1.95168772]
["bitfinex-derivatives","ETHF0:USTF0",1733574744470,0.8135,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733574745874,0.98836,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733574746576,0.8135,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733574747267,0.98836,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733574748175,0.17487,3998.2,3998.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733574748474,0.8135,3998.4,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733574748475,0.57847,3998.3,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733574748669,0.4036,3998.3,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574748869,0.17489,3997.9,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574749076,0.17489,3997.9,3997.8,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733574749769,0.17488,3998.0,3997.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733574749969,0.648,3998.2,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574750175,0.648,3998.2,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733574750176,3.2078,3998.1,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733574750367,0.648,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733574750679,0.3994,3998.4,3997.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733574750870,3.2078,3998.8,3998.1,1.95168772]
["bitfinex-derivatives","ETHF0:USTF0",1733574751074,3.2078,3998.8,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733574751372,3.2078,3998.8,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733574751373,0.02514,3998.5,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733574751578,0.02514,3998.5,3998.4,40.97486]
["bitfinex-derivatives","ETHF0:USTF0",1733574752276,0.02514,3998.5,3998.4,3.38266]
["bitfinex-derivatives","ETHF0:USTF0",1733574752482,0.02514,3998.5,3998.4,3.47469733]
["bitfinex-derivatives","ETHF0:USTF0",1733574752779,0.02514,3998.5,3998.4,44.27469733]
["bitfinex-derivatives","ETHF0:USTF0",1733574753585,0.02514,3998.5,3998.4,44.18266]
["bitfinex-derivatives","ETHF0:USTF0",1733574755283,0.02514,3998.5,3998.4,44.27482613]
["bitfinex-derivatives","ETHF0:USTF0",1733574756880,0.02514,3998.5,3998.4,44.18266]
["bitfinex-derivatives","ETHF0:USTF0",1733574757087,0.02514,3998.5,3998.4,44.27485109]
["bitfinex-derivatives","ETHF0:USTF0",1733574757288,0.02514,3998.5,3998.4,44.65015109]
["bitfinex-derivatives","ETHF0:USTF0",1733574757880,0.02514,3998.5,3998.4,3.38266]
["bitfinex-derivatives","ETHF0:USTF0",1733574758181,0.84254,3998.5,3998.4,3.38266]
["bitfinex-derivatives","ETHF0:USTF0",1733574758577,1.0174,3998.5,3998.4,3.38266]
["bitfinex-derivatives","ETHF0:USTF0",1733574758788,1.0174,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574760395,0.17486,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733574763091,0.17487,3998.3,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733574764093,4.0252,3998.5,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733574764094,0.17488,3998.1,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733574765500,0.2,3998.1,3997.8,1.95168772]
["bitfinex-derivatives","ETHF0:USTF0",1733574765798,0.2,3998.1,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733574766003,0.2,3998.1,3998.0,0.26709527]
["bitfinex-derivatives","ETHF0:USTF0",1733574766200,0.2,3998.1,3998.0,41.06709527]
["bitfinex-derivatives","ETHF0:USTF0",1733574767305,0.4,3998.1,3998.0,41.06709527]
["bitfinex-derivatives","ETHF0:USTF0",1733574770502,0.4,3998.1,3998.0,45.60278869]
["bitfinex-derivatives","ETHF0:USTF0",1733574770708,0.4,3998.1,3998.0,53.45364979]
["bitfinex-derivatives","ETHF0:USTF0",1733574771004,0.3911,3999.0,3998.0,53.45364979]
["bitfinex-derivatives","ETHF0:USTF0",1733574771005,0.3911,3999.0,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733574771198,0.3911,3999.0,3998.9,0.26705527]
["bitfinex-derivatives","ETHF0:USTF0",1733574772705,0.7911,3999.0,3998.9,0.26705527]
["bitfinex-derivatives","ETHF0:USTF0",1733574774010,0.7911,3999.0,3998.9,0.67945527]
["bitfinex-derivatives","ETHF0:USTF0",1733574775004,0.7911,3999.0,3998.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1733574780412,3.73168161,3999.0,3998.9,3.79504]
["bitfinex-derivatives","ETHF0:USTF0",1733574780615,0.7911,3999.0,3998.9,3.79504]
["bitfinex-derivatives","ETHF0:USTF0",1733574781110,3.73168161,3999.0,3998.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1733574782013,0.7911,3999.0,3998.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1733574782413,0.4,3999.0,3998.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1733574783116,0.4,3999.0,3998.9,44.59504]
["bitfinex-derivatives","ETHF0:USTF0",1733574783506,3.34058161,3999.0,3998.9,44.59504]
["bitfinex-derivatives","ETHF0:USTF0",1733574783710,3.34058161,3999.0,3998.9,44.68727818]
["bitfinex-derivatives","ETHF0:USTF0",1733574783907,0.4,3999.0,3998.9,44.68727818]
["bitfinex-derivatives","ETHF0:USTF0",1733574784509,0.4,3999.0,3998.9,0.67947818]
["bitfinex-derivatives","ETHF0:USTF0",1733574787523,0.4,3999.0,3998.9,0.09223818]
["bitfinex-derivatives","ETHF0:USTF0",1733574787723,0.4,3999.0,3998.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733574788019,0.7712,3998.9,3998.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733574788224,0.3898,3998.8,3998.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733574788519,0.3898,3998.8,3998.7,1.16726426]
["bitfinex-derivatives","ETHF0:USTF0",1733574788817,0.56465,3998.8,3998.7,1.16726426]
["bitfinex-derivatives","ETHF0:USTF0",1733574789121,0.3898,3998.8,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574789317,0.17486,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574789823,0.17486,3998.6,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733574790024,0.3898,3998.8,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733574790226,0.17485,3998.7,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733574790429,0.17486,3998.5,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733574792124,0.17486,3998.4,3998.3,1.07506713]
["bitfinex-derivatives","ETHF0:USTF0",1733574792323,0.17486,3998.4,3998.3,0.99244754]
["bitfinex-derivatives","ETHF0:USTF0",1733574792527,0.17488,3998.1,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733574792727,0.17487,3998.2,3998.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733574792922,0.17488,3998.0,3997.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733574793123,0.17488,3998.0,3997.9,0.26712258]
["bitfinex-derivatives","ETHF0:USTF0",1733574793524,0.17488,3998.0,3997.9,0.09224258]
["bitfinex-derivatives","ETHF0:USTF0",1733574793824,0.17489,3997.9,3997.8,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733574794028,0.17489,3997.9,3997.8,0.26711276]
["bitfinex-derivatives","ETHF0:USTF0",1733574794529,0.17489,3997.9,3997.8,0.09222276]
["bitfinex-derivatives","ETHF0:USTF0",1733574795231,0.37499,3997.9,3997.8,0.09222276]
["bitfinex-derivatives","ETHF0:USTF0",1733574795727,0.2001,3997.9,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733574795931,0.2001,3997.9,3997.6,1.95125149]
["bitfinex-derivatives","ETHF0:USTF0",1733574796326,0.17489,3997.8,3997.7,0.26711928]
["bitfinex-derivatives","ETHF0:USTF0",1733574797227,0.37499,3997.9,3997.8,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733574797733,0.17489,3997.8,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733574797935,0.17489,3997.8,3997.7,0.09219776]
["bitfinex-derivatives","ETHF0:USTF0",1733574798135,0.17489,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733574798429,0.17489,3997.7,3997.6,0.09217515]
["bitfinex-derivatives","ETHF0:USTF0",1733574798933,0.1749,3997.6,3997.5,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733574799130,0.2001,3997.8,3997.5,13.80447976]
["bitfinex-derivatives","ETHF0:USTF0",1733574799330,0.37499,3997.8,3997.7,3.9250653]
["bitfinex-derivatives","ETHF0:USTF0",1733574800026,0.17489,3997.7,3997.6,4.0999653]
["bitfinex-derivatives","ETHF0:USTF0",1733574800428,0.17489,3997.7,3997.6,3.9250653]
["bitfinex-derivatives","ETHF0:USTF0",1733574801425,0.2001,3997.8,3997.5,3.9250653]
["bitfinex-derivatives","ETHF0:USTF0",1733574801729,0.2001,3997.8,3997.1,11.22780399]
["bitfinex-derivatives","ETHF0:USTF0",1733574801730,0.43724,3997.7,3997.1,4.0999853]
["bitfinex-derivatives","ETHF0:USTF0",1733574802127,0.2001,3997.8,3997.1,3.9250653]
["bitfinex-derivatives","ETHF0:USTF0",1733574802329,0.2001,3997.8,3997.0,4.0999853]
["bitfinex-derivatives","ETHF0:USTF0",1733574802330,0.17492,3997.1,3997.0,4.0999853]
["bitfinex-derivatives","ETHF0:USTF0",1733574803332,0.17492,3997.2,3997.1,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733574803538,1.2128,3997.4,3997.1,3.9250653]
["bitfinex-derivatives","ETHF0:USTF0",1733574803731,1.2128,3997.4,3997.1,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733574803732,0.17492,3997.2,3997.1,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733574804438,0.17492,3997.1,3997.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733574804744,0.17491,3997.3,3997.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733574805036,0.17492,3997.2,3997.1,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733574805641,0.8138,3997.4,3996.9,4.3253653]
["bitfinex-derivatives","ETHF0:USTF0",1733574805940,0.17492,3997.2,3997.1,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733574806334,0.8138,3997.4,3996.9,4.3253653]
["bitfinex-derivatives","ETHF0:USTF0",1733574806534,0.17492,3997.2,3997.1,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733574808542,0.8138,3997.4,3997.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733574808745,0.17492,3997.2,3997.1,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733574809141,0.98871,3997.4,3997.3,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733574809340,3.14068161,3997.8,3997.0,5.15905149]
["bitfinex-derivatives","ETHF0:USTF0",1733574809341,0.2001,3997.8,3997.0,5.15905149]
["bitfinex-derivatives","ETHF0:USTF0",1733574809638,0.4117,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733574810540,0.58659,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733574811243,0.4117,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733574811544,0.58659,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733574811842,0.1749,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733574812141,0.17492,3997.2,3996.6,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733574812346,0.4032,3997.1,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574812641,0.17493,3996.9,3996.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733574813038,0.8064,3997.1,3997.0,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733574813247,0.4032,3997.1,3997.0,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733574813743,0.4032,3997.1,3997.0,0.26694433]
["bitfinex-derivatives","ETHF0:USTF0",1733574813936,0.4032,3997.1,3997.0,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733574816344,0.649,3997.6,3996.9,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733574816546,0.3743,3997.5,3996.9,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733574816942,0.3743,3997.5,3997.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733574817245,0.5492,3997.5,3997.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733574817540,0.2001,3997.8,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733574817839,0.5936,3997.8,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733574818948,0.5936,3997.8,3997.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1733574818949,0.17493,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574819151,0.43727,3997.5,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574819152,0.90112618,3997.2,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574819444,0.90112618,3997.2,3996.9,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733574819747,0.56842,3997.1,3996.9,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733574819952,0.56842,3997.1,3996.8,3.38273]
["bitfinex-derivatives","ETHF0:USTF0",1733574819953,0.17493,3997.0,3996.8,3.38273]
["bitfinex-derivatives","ETHF0:USTF0",1733574820136,0.17493,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574821044,0.17493,3996.9,3996.8,3.29990023]
["bitfinex-derivatives","ETHF0:USTF0",1733574821342,0.17493,3996.9,3996.8,0.09210023]
["bitfinex-derivatives","ETHF0:USTF0",1733574823244,0.57123,3997.0,3996.8,0.26703023]
["bitfinex-derivatives","ETHF0:USTF0",1733574823548,0.57123,3997.0,3996.9,0.09210023]
["bitfinex-derivatives","ETHF0:USTF0",1733574824953,0.77133,3997.0,3996.9,0.09210023]
["bitfinex-derivatives","ETHF0:USTF0",1733574825950,0.97143,3997.0,3996.9,0.09210023]
["bitfinex-derivatives","ETHF0:USTF0",1733574826151,0.7965,3997.0,3996.9,0.09215743]
["bitfinex-derivatives","ETHF0:USTF0",1733574826347,0.97143,3997.0,3996.9,0.09215743]
["bitfinex-derivatives","ETHF0:USTF0",1733574827851,0.97143,3997.0,3996.9,0.26708743]
["bitfinex-derivatives","ETHF0:USTF0",1733574828046,0.7965,3997.0,3996.9,0.26708743]
["bitfinex-derivatives","ETHF0:USTF0",1733574828443,0.4002,3997.0,3996.9,1.16821361]
["bitfinex-derivatives","ETHF0:USTF0",1733574828950,0.4002,3997.0,3996.9,11.5820993]
["bitfinex-derivatives","ETHF0:USTF0",1733574829147,0.4002,3997.0,3996.9,46.49828631]
["bitfinex-derivatives","ETHF0:USTF0",1733574829353,0.4002,3997.0,3996.9,45.88550697]
["bitfinex-derivatives","ETHF0:USTF0",1733574829551,0.4002,3997.0,3996.9,41.87605618]
["bitfinex-derivatives","ETHF0:USTF0",1733574829751,0.4002,3997.0,3996.9,45.88548979]
["bitfinex-derivatives","ETHF0:USTF0",1733574830152,0.4002,3997.0,3996.9,41.96819643]
["bitfinex-derivatives","ETHF0:USTF0",1733574830348,0.4002,3997.0,3996.9,45.88548979]
["bitfinex-derivatives","ETHF0:USTF0",1733574831351,0.4002,3997.0,3996.9,41.96819643]
["bitfinex-derivatives","ETHF0:USTF0",1733574832459,0.57513,3997.0,3996.9,0.09214025]
["bitfinex-derivatives","ETHF0:USTF0",1733574832751,0.4002,3997.0,3996.9,0.26707025]
["bitfinex-derivatives","ETHF0:USTF0",1733574832948,0.4002,3997.0,3996.9,0.2669689]
["bitfinex-derivatives","ETHF0:USTF0",1733574833146,0.792,3997.0,3996.9,0.2669689]
["bitfinex-derivatives","ETHF0:USTF0",1733574835864,0.96693,3997.0,3996.9,0.0920389]
["bitfinex-derivatives","ETHF0:USTF0",1733574836360,0.17493,3996.9,3996.7,3.38274]
["bitfinex-derivatives","ETHF0:USTF0",1733574836548,0.17493,3996.9,3996.7,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733574836755,0.17493,3996.8,3996.7,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733574836955,0.792,3997.0,3996.7,0.26696]
["bitfinex-derivatives","ETHF0:USTF0",1733574837157,0.17493,3996.9,3996.8,0.09202]
["bitfinex-derivatives","ETHF0:USTF0",1733574837354,0.17493,3996.9,3996.8,10.50811733]
["bitfinex-derivatives","ETHF0:USTF0",1733574837561,0.17493,3996.9,3996.8,10.68304733]
["bitfinex-derivatives","ETHF0:USTF0",1733574837761,0.17493,3996.9,3996.8,10.50811733]
["bitfinex-derivatives","ETHF0:USTF0",1733574838556,0.96693,3997.0,3996.9,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733574838764,0.792,3997.0,3996.9,10.69999533]
["bitfinex-derivatives","ETHF0:USTF0",1733574839056,0.792,3997.0,3996.9,4.80709912]
["bitfinex-derivatives","ETHF0:USTF0",1733574839857,0.792,3997.0,3996.9,4.71508729]
["bitfinex-derivatives","ETHF0:USTF0",1733574840158,0.792,3997.0,3996.9,4.80708672]
["bitfinex-derivatives","ETHF0:USTF0",1733574842161,0.792,3997.0,3996.9,4.71508729]
["bitfinex-derivatives","ETHF0:USTF0",1733574842359,0.792,3997.0,3996.9,4.80712917]
["bitfinex-derivatives","ETHF0:USTF0",1733574843755,0.792,3997.0,3996.9,4.63219917]
["bitfinex-derivatives","ETHF0:USTF0",1733574844062,0.96693,3997.0,3996.9,4.80712917]
["bitfinex-derivatives","ETHF0:USTF0",1733574845359,0.96693,3997.0,3996.9,4.63219917]
["bitfinex-derivatives","ETHF0:USTF0",1733574845663,0.96693,3997.0,3996.9,4.54015729]
["bitfinex-derivatives","ETHF0:USTF0",1733574845863,0.96693,3997.0,3996.9,4.63221564]
["bitfinex-derivatives","ETHF0:USTF0",1733574846767,0.96693,3997.0,3996.9,4.80714564]
["bitfinex-derivatives","ETHF0:USTF0",1733574847468,0.96693,3997.0,3996.9,12.65222963]
["bitfinex-derivatives","ETHF0:USTF0",1733574847860,0.96693,3997.0,3996.9,8.11207234]
["bitfinex-derivatives","ETHF0:USTF0",1733574848061,0.96693,3997.0,3996.9,12.65844206]
["bitfinex-derivatives","ETHF0:USTF0",1733574848257,0.96693,3997.0,3996.9,4.63842807]
["bitfinex-derivatives","ETHF0:USTF0",1733574848855,0.96693,3997.0,3996.9,10.71230158]
["bitfinex-derivatives","ETHF0:USTF0",1733574849061,0.96693,3997.0,3996.9,10.53737158]
["bitfinex-derivatives","ETHF0:USTF0",1733574851163,0.96693,3997.0,3996.9,4.63842807]
["bitfinex-derivatives","ETHF0:USTF0",1733574851365,0.96693,3997.0,3996.9,4.72129972]
["bitfinex-derivatives","ETHF0:USTF0",1733574851762,0.96693,3997.0,3996.9,10.62024323]
["bitfinex-derivatives","ETHF0:USTF0",1733574852067,0.96693,3997.0,3996.9,4.72129972]
["bitfinex-derivatives","ETHF0:USTF0",1733574852267,0.96693,3997.0,3996.9,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733574852769,0.17493,3996.9,3996.8,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733574853069,3.12378159,3996.9,3996.8,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733574853468,0.17494,3996.8,3996.7,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733574853762,0.17494,3996.7,3996.6,3.9323309]
["bitfinex-derivatives","ETHF0:USTF0",1733574853963,2.94885159,3996.7,3996.4,4.10677361]
["bitfinex-derivatives","ETHF0:USTF0",1733574854164,0.17495,3996.5,3996.4,3.93182361]
["bitfinex-derivatives","ETHF0:USTF0",1733574854467,0.7869,3996.8,3996.3,7.69047361]
["bitfinex-derivatives","ETHF0:USTF0",1733574854468,0.17495,3996.4,3996.3,7.69047361]
["bitfinex-derivatives","ETHF0:USTF0",1733574854660,0.74985,3996.4,3996.3,7.13962361]
["bitfinex-derivatives","ETHF0:USTF0",1733574854859,0.74985,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574855065,3.69870159,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574855265,3.52375159,3996.4,3996.1,41.2137]
["bitfinex-derivatives","ETHF0:USTF0",1733574855566,0.17496,3996.2,3996.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574856169,0.55566,3996.2,3996.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574857070,0.55566,3996.2,3996.1,40.97496]
["bitfinex-derivatives","ETHF0:USTF0",1733574857273,0.55566,3996.2,3996.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574857475,0.17497,3996.1,3996.0,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733574857875,0.17497,3996.1,3996.0,40.97497]
["bitfinex-derivatives","ETHF0:USTF0",1733574858372,0.17497,3996.1,3996.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574858772,0.17497,3996.1,3996.0,40.89196618]
["bitfinex-derivatives","ETHF0:USTF0",1733574859373,0.17497,3996.1,3996.0,3.93182361]
["bitfinex-derivatives","ETHF0:USTF0",1733574859577,0.17497,3995.9,3995.8,3.93182361]
["bitfinex-derivatives","ETHF0:USTF0",1733574859773,0.17497,3995.9,3995.8,4.02378091]
["bitfinex-derivatives","ETHF0:USTF0",1733574860276,0.55837,3995.9,3995.8,4.02378091]
["bitfinex-derivatives","ETHF0:USTF0",1733574861371,0.55837,3995.9,3995.8,0.09194574]
["bitfinex-derivatives","ETHF0:USTF0",1733574861584,0.17498,3995.8,3995.7,4.30772361]
["bitfinex-derivatives","ETHF0:USTF0",1733574861874,0.17498,3995.8,3995.7,4.39966249]
["bitfinex-derivatives","ETHF0:USTF0",1733574862079,0.3834,3995.9,3995.8,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733574862270,0.3834,3995.9,3995.8,0.26692573]
["bitfinex-derivatives","ETHF0:USTF0",1733574862470,0.3834,3995.9,3995.8,4.19874934]
["bitfinex-derivatives","ETHF0:USTF0",1733574862872,0.55837,3995.9,3995.8,4.02376934]
["bitfinex-derivatives","ETHF0:USTF0",1733574863077,0.55837,3995.9,3995.8,0.26692573]
["bitfinex-derivatives","ETHF0:USTF0",1733574863270,0.3834,3995.9,3995.7,4.10680361]
["bitfinex-derivatives","ETHF0:USTF0",1733574863471,0.17498,3995.8,3995.7,4.10680361]
["bitfinex-derivatives","ETHF0:USTF0",1733574863674,0.17498,3995.8,3995.7,0.26689737]
["bitfinex-derivatives","ETHF0:USTF0",1733574864175,0.3834,3995.9,3995.7,4.02374098]
["bitfinex-derivatives","ETHF0:USTF0",1733574864380,0.17498,3995.8,3995.7,4.10680361]
["bitfinex-derivatives","ETHF0:USTF0",1733574864675,0.17498,3995.8,3995.7,0.26688627]
["bitfinex-derivatives","ETHF0:USTF0",1733574865670,0.3834,3995.9,3995.7,0.09190627]
["bitfinex-derivatives","ETHF0:USTF0",1733574865978,0.55837,3995.9,3995.7,3.93182361]
["bitfinex-derivatives","ETHF0:USTF0",1733574866279,0.55837,3995.9,3995.8,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733574866572,0.3834,3995.9,3995.8,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733574866779,0.55837,3995.9,3995.8,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733574867476,0.3834,3995.9,3995.8,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733574868671,0.3807,3996.2,3996.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733574868868,0.4042,3996.2,3996.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733574871278,0.57916,3996.2,3995.7,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733574871477,0.17497,3996.1,3995.9,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733574871677,0.17496,3996.1,3996.0,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733574872076,0.4042,3996.2,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574872279,0.02514,3996.1,3995.7,0.09190502]
["bitfinex-derivatives","ETHF0:USTF0",1733574872574,0.02514,3996.1,3996.0,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733574874471,0.02514,3996.1,3996.0,0.26689419]
["bitfinex-derivatives","ETHF0:USTF0",1733574874979,0.02514,3996.1,3996.0,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733574875376,0.02514,3996.1,3996.0,0.26691248]
["bitfinex-derivatives","ETHF0:USTF0",1733574876476,0.22524,3996.1,3996.0,0.26691248]
["bitfinex-derivatives","ETHF0:USTF0",1733574877976,0.22524,3996.1,3996.0,0.64241248]
["bitfinex-derivatives","ETHF0:USTF0",1733574878373,0.22524,3996.1,3996.0,0.64249301]
["bitfinex-derivatives","ETHF0:USTF0",1733574879084,0.22524,3996.1,3996.0,4.57431662]
["bitfinex-derivatives","ETHF0:USTF0",1733574880182,0.22524,3996.1,3996.0,5.18001145]
["bitfinex-derivatives","ETHF0:USTF0",1733574880487,0.22524,3996.1,3996.0,15.18788114]
["bitfinex-derivatives","ETHF0:USTF0",1733574880685,0.22524,3996.1,3996.0,9.28893763]
["bitfinex-derivatives","ETHF0:USTF0",1733574880890,0.22524,3996.1,3996.0,18.36414245]
["bitfinex-derivatives","ETHF0:USTF0",1733574881479,0.22524,3996.1,3996.0,9.28893763]
["bitfinex-derivatives","ETHF0:USTF0",1733574882074,0.22524,3996.1,3996.0,9.19691462]
["bitfinex-derivatives","ETHF0:USTF0",1733574882273,0.22524,3996.1,3996.0,17.1390347]
["bitfinex-derivatives","ETHF0:USTF0",1733574883079,0.22524,3996.1,3996.0,17.13942443]
["bitfinex-derivatives","ETHF0:USTF0",1733574884283,0.22524,3996.1,3996.0,9.28937232]
["bitfinex-derivatives","ETHF0:USTF0",1733574885385,0.22524,3996.1,3996.0,17.13942443]
["bitfinex-derivatives","ETHF0:USTF0",1733574885688,0.22524,3996.1,3996.0,9.28931702]
["bitfinex-derivatives","ETHF0:USTF0",1733574886587,0.22524,3996.1,3996.0,14.27760343]
["bitfinex-derivatives","ETHF0:USTF0",1733574886988,0.22524,3996.1,3996.0,7.7767354]
["bitfinex-derivatives","ETHF0:USTF0",1733574887188,0.22524,3996.1,3996.0,7.77664891]
["bitfinex-derivatives","ETHF0:USTF0",1733574888187,0.22524,3996.1,3996.0,0.64248267]
["bitfinex-derivatives","ETHF0:USTF0",1733574888485,0.22524,3996.1,3996.0,4.56884891]
["bitfinex-derivatives","ETHF0:USTF0",1733574888880,0.22524,3996.1,3996.0,4.56884927]
["bitfinex-derivatives","ETHF0:USTF0",1733574889488,0.22524,3996.1,3996.0,5.18269106]
["bitfinex-derivatives","ETHF0:USTF0",1733574891690,0.22524,3996.1,3996.0,13.03274317]
["bitfinex-derivatives","ETHF0:USTF0",1733574892088,0.22524,3996.1,3996.0,5.18269106]
["bitfinex-derivatives","ETHF0:USTF0",1733574892389,0.22524,3996.1,3996.0,5.18399151]
["bitfinex-derivatives","ETHF0:USTF0",1733574892890,0.22524,3996.1,3996.0,4.80849151]
["bitfinex-derivatives","ETHF0:USTF0",1733574893095,0.22524,3996.1,3996.0,10.70205763]
["bitfinex-derivatives","ETHF0:USTF0",1733574893290,0.60634,3996.1,3996.0,10.70205763]
["bitfinex-derivatives","ETHF0:USTF0",1733574893485,0.60634,3996.1,3996.0,4.63352151]
["bitfinex-derivatives","ETHF0:USTF0",1733574893690,0.7813,3996.1,3996.0,4.63352151]
["bitfinex-derivatives","ETHF0:USTF0",1733574893890,0.60634,3996.1,3996.0,3.92967707]
["bitfinex-derivatives","ETHF0:USTF0",1733574894185,0.7813,3996.1,3996.0,3.92967707]
["bitfinex-derivatives","ETHF0:USTF0",1733574894388,0.7813,3996.1,3995.9,4.10464707]
["bitfinex-derivatives","ETHF0:USTF0",1733574894389,0.17497,3996.0,3995.9,4.10464707]
["bitfinex-derivatives","ETHF0:USTF0",1733574894589,0.60634,3996.1,3995.9,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733574894892,0.7813,3996.1,3996.0,3.93025233]
["bitfinex-derivatives","ETHF0:USTF0",1733574895094,0.22524,3996.1,3996.0,3.38277]
["bitfinex-derivatives","ETHF0:USTF0",1733574895392,0.22524,3996.1,3996.0,15.86814468]
["bitfinex-derivatives","ETHF0:USTF0",1733574895590,0.22524,3996.1,3996.0,17.10520803]
["bitfinex-derivatives","ETHF0:USTF0",1733574895792,0.22524,3996.1,3996.0,57.90520803]
["bitfinex-derivatives","ETHF0:USTF0",1733574896493,0.22524,3996.1,3996.0,48.81809257]
["bitfinex-derivatives","ETHF0:USTF0",1733574896698,0.22524,3996.1,3996.0,54.71371739]
["bitfinex-derivatives","ETHF0:USTF0",1733574896892,0.22524,3996.1,3996.0,54.71371664]
["bitfinex-derivatives","ETHF0:USTF0",1733574897783,0.22524,3996.1,3996.0,54.71438293]
["bitfinex-derivatives","ETHF0:USTF0",1733574898185,0.22524,3996.1,3996.0,48.81809257]
["bitfinex-derivatives","ETHF0:USTF0",1733574899582,0.22524,3996.1,3996.0,56.67889071]
["bitfinex-derivatives","ETHF0:USTF0",1733574899790,0.22524,3996.1,3996.0,59.46121995]
["bitfinex-derivatives","ETHF0:USTF0",1733574899989,0.22524,3996.1,3996.0,69.24656148]
["bitfinex-derivatives","ETHF0:USTF0",1733574900196,0.22524,3996.1,3996.0,59.46121995]
["bitfinex-derivatives","ETHF0:USTF0",1733574900691,0.22524,3996.1,3996.0,68.38768992]
["bitfinex-derivatives","ETHF0:USTF0",1733574900992,0.22524,3996.1,3996.0,59.46214375]
["bitfinex-derivatives","ETHF0:USTF0",1733574901594,0.22524,3996.1,3996.0,68.38740774]
["bitfinex-derivatives","ETHF0:USTF0",1733574903302,0.22524,3996.1,3996.0,58.56101757]
["bitfinex-derivatives","ETHF0:USTF0",1733574904599,0.7889,3996.9,3996.0,73.82446808]
["bitfinex-derivatives","ETHF0:USTF0",1733574904795,0.7889,3996.9,3996.8,6.06917847]
["bitfinex-derivatives","ETHF0:USTF0",1733574904991,0.7889,3996.9,3996.8,10.70594384]
["bitfinex-derivatives","ETHF0:USTF0",1733574905404,0.7889,3996.9,3996.8,10.70383727]
["bitfinex-derivatives","ETHF0:USTF0",1733574906201,0.7889,3996.9,3996.8,4.71756453]
["bitfinex-derivatives","ETHF0:USTF0",1733574906405,1.1788,3996.9,3996.8,4.71756453]
["bitfinex-derivatives","ETHF0:USTF0",1733574906706,1.1788,3996.9,3996.8,4.80960984]
["bitfinex-derivatives","ETHF0:USTF0",1733574906911,1.1788,3996.9,3996.8,4.80961022]
["bitfinex-derivatives","ETHF0:USTF0",1733574907103,1.1788,3996.9,3996.8,4.81014122]
["bitfinex-derivatives","ETHF0:USTF0",1733574908003,0.7642,3996.9,3996.8,10.70439741]
["bitfinex-derivatives","ETHF0:USTF0",1733574908512,0.7642,3996.9,3996.8,10.70440029]
["bitfinex-derivatives","ETHF0:USTF0",1733574910317,0.7642,3996.9,3996.8,10.7129169]
["bitfinex-derivatives","ETHF0:USTF0",1733574911511,0.7642,3996.9,3996.8,9.91577014]
["bitfinex-derivatives","ETHF0:USTF0",1733574911807,7.87497448,3996.9,3996.1,3.92893438]
["bitfinex-derivatives","ETHF0:USTF0",1733574912008,0.17496,3996.3,3996.0,3.92893438]
["bitfinex-derivatives","ETHF0:USTF0",1733574912211,1.1651,3996.2,3996.0,3.92893438]
["bitfinex-derivatives","ETHF0:USTF0",1733574912414,1.34006,3996.2,3996.0,3.92893438]
["bitfinex-derivatives","ETHF0:USTF0",1733574912612,1.1651,3996.2,3995.9,7.13673438]
["bitfinex-derivatives","ETHF0:USTF0",1733574912814,2.06622618,3996.2,3995.9,7.13673438]
["bitfinex-derivatives","ETHF0:USTF0",1733574913020,0.17497,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574913218,0.17497,3996.0,3995.9,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1733574913718,0.17497,3995.9,3995.8,3.92893438]
["bitfinex-derivatives","ETHF0:USTF0",1733574914711,2.71822618,3996.2,3995.7,3.92893438]
["bitfinex-derivatives","ETHF0:USTF0",1733574915522,0.17498,3995.8,3995.7,4.10391438]
["bitfinex-derivatives","ETHF0:USTF0",1733574916116,0.17498,3995.8,3995.7,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733574916520,3.2078,3996.1,3995.6,3.92893438]
["bitfinex-derivatives","ETHF0:USTF0",1733574916714,0.17498,3995.8,3995.7,40.97498]
["bitfinex-derivatives","ETHF0:USTF0",1733574917520,0.17498,3995.8,3995.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574918423,0.17499,3995.6,3995.5,3.92893438]
["bitfinex-derivatives","ETHF0:USTF0",1733574918720,0.90112618,3995.9,3995.4,4.10392438]
["bitfinex-derivatives","ETHF0:USTF0",1733574918721,0.17499,3995.5,3995.4,4.10392438]
["bitfinex-derivatives","ETHF0:USTF0",1733574919027,0.56849,3995.5,3995.4,44.90393438]
["bitfinex-derivatives","ETHF0:USTF0",1733574919212,0.56849,3995.5,3995.4,44.72893438]
["bitfinex-derivatives","ETHF0:USTF0",1733574919419,0.56849,3995.5,3995.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574919613,0.97369,3995.5,3995.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733574919920,0.97369,3995.5,3995.3,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733574919921,0.175,3995.4,3995.3,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733574921422,0.175,3995.3,3995.2,0.03696]
["bitfinex-derivatives","ETHF0:USTF0",1733574921615,2.94270817,3995.6,3995.2,0.03696]
["bitfinex-derivatives","ETHF0:USTF0",1733574921817,0.17498,3995.8,3995.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733574922015,0.17498,3995.8,3995.5,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733574922016,3.11768817,3995.9,3995.7,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733574922217,0.17498,3995.9,3995.7,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733574922414,0.17498,3995.9,3995.5,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733574922614,3.52567817,3996.0,3995.5,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733574922824,0.408,3996.0,3995.9,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733574923324,0.408,3996.0,3995.8,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733574924123,0.408,3996.0,3995.9,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733574924717,0.408,3996.0,3995.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733574924718,0.408,3996.0,3995.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733574924918,0.408,3996.0,3995.9,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733574925517,0.408,3996.0,3995.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733574925518,3.84383435,3996.4,3995.7,4.49532618]
["bitfinex-derivatives","ETHF0:USTF0",1733574925721,3.84383435,3996.4,3996.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733574925722,0.4077,3996.4,3996.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733574926326,0.4077,3996.4,3996.3,0.2672126]
["bitfinex-derivatives","ETHF0:USTF0",1733574926521,0.4077,3996.4,3996.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733574927117,0.5973,3996.4,3996.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733574928126,0.5973,3996.4,3996.2,4.10389438]
["bitfinex-derivatives","ETHF0:USTF0",1733574928921,0.5973,3996.4,3996.2,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733574929120,0.77225,3996.4,3996.1,4.32913438]
["bitfinex-derivatives","ETHF0:USTF0",1733574929423,0.77225,3996.4,3996.1,4.50409438]
["bitfinex-derivatives","ETHF0:USTF0",1733574929723,0.5973,3996.4,3996.2,0.26721455]
["bitfinex-derivatives","ETHF0:USTF0",1733574929926,0.5973,3996.4,3996.2,3.92893438]
["bitfinex-derivatives","ETHF0:USTF0",1733574930129,0.5973,3996.4,3996.3,0.26721043]
["bitfinex-derivatives","ETHF0:USTF0",1733574930828,0.5973,3996.4,3996.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733574931626,0.5973,3996.4,3996.2,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733574931823,0.1896,3996.4,3996.3,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733574932022,0.1896,3996.4,3996.3,5.50718026]
["bitfinex-derivatives","ETHF0:USTF0",1733574932226,0.3897,3996.4,3996.3,5.50718026]
["bitfinex-derivatives","ETHF0:USTF0",1733574932426,0.3897,3996.4,3996.3,9.29497095]
["bitfinex-derivatives","ETHF0:USTF0",1733574932622,0.3897,3996.4,3996.3,6.08717095]
["bitfinex-derivatives","ETHF0:USTF0",1733574932928,0.3897,3996.4,3996.3,5.50503212]
["bitfinex-derivatives","ETHF0:USTF0",1733574934028,0.3897,3996.4,3996.3,4.60390594]
["bitfinex-derivatives","ETHF0:USTF0",1733574934228,0.3897,3996.4,3996.3,4.51164624]
["bitfinex-derivatives","ETHF0:USTF0",1733574934631,0.3897,3996.4,3996.3,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1733574935725,0.3897,3996.4,3996.3,0.67714547]
["bitfinex-derivatives","ETHF0:USTF0",1733574935923,0.3897,3996.4,3996.3,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1733574937524,0.3897,3996.4,3996.3,0.67716418]
["bitfinex-derivatives","ETHF0:USTF0",1733574939728,0.3897,3996.4,3996.3,5.5050766]
["bitfinex-derivatives","ETHF0:USTF0",1733574941831,0.3897,3996.4,3996.3,1.57833888]
["bitfinex-derivatives","ETHF0:USTF0",1733574942736,0.3897,3996.4,3996.3,1.48598618]
["bitfinex-derivatives","ETHF0:USTF0",1733574943042,0.3897,3996.4,3996.3,1.57834769]
["bitfinex-derivatives","ETHF0:USTF0",1733574943629,0.3897,3996.4,3996.3,1.48598618]
["bitfinex-derivatives","ETHF0:USTF0",1733574944932,0.3897,3996.4,3996.3,1.57833106]
["bitfinex-derivatives","ETHF0:USTF0",1733574948346,0.3897,3996.4,3996.3,1.57833901]
["bitfinex-derivatives","ETHF0:USTF0",1733574949946,0.3897,3996.4,3996.3,6.08704906]
["bitfinex-derivatives","ETHF0:USTF0",1733574955543,0.3897,3996.4,3996.3,6.08721825]
["bitfinex-derivatives","ETHF0:USTF0",1733574956840,0.3897,3996.4,3996.3,1.5785082]
["bitfinex-derivatives","ETHF0:USTF0",1733574958744,0.3897,3996.4,3996.3,1.1686082]
["bitfinex-derivatives","ETHF0:USTF0",1733574963248,0.56465,3996.4,3996.3,0.9936482]
["bitfinex-derivatives","ETHF0:USTF0",1733574963751,0.56465,3996.4,3996.3,0.09252202]
["bitfinex-derivatives","ETHF0:USTF0",1733574964151,0.17496,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733574964340,0.57166,3996.3,3996.2,3.30035345]
["bitfinex-derivatives","ETHF0:USTF0",1733574964741,0.57166,3996.3,3996.2,7.81229025]
["bitfinex-derivatives","ETHF0:USTF0",1733574964944,0.57166,3996.3,3996.2,4.02216389]
["bitfinex-derivatives","ETHF0:USTF0",1733574965643,0.57166,3996.3,3996.2,0.09255345]
["bitfinex-derivatives","ETHF0:USTF0",1733574966051,0.96106,3996.3,3996.2,0.09255345]
["bitfinex-derivatives","ETHF0:USTF0",1733574966256,0.96106,3996.3,3996.2,4.02216389]
["bitfinex-derivatives","ETHF0:USTF0",1733574967253,0.96106,3996.3,3996.2,4.60872362]
["bitfinex-derivatives","ETHF0:USTF0",1733574967458,0.96106,3996.3,3996.2,4.78368362]
["bitfinex-derivatives","ETHF0:USTF0",1733574967951,0.7861,3996.3,3996.2,4.78366104]
["bitfinex-derivatives","ETHF0:USTF0",1733574968152,0.96106,3996.3,3996.2,4.78366104]
["bitfinex-derivatives","ETHF0:USTF0",1733574969146,0.96106,3996.3,3996.2,4.60870104]
["bitfinex-derivatives","ETHF0:USTF0",1733574970746,0.96106,3996.3,3996.2,4.51614759]
["bitfinex-derivatives","ETHF0:USTF0",1733574970951,0.96106,3996.3,3996.2,4.60863234]
["bitfinex-derivatives","ETHF0:USTF0",1733574971150,0.96106,3996.3,3996.2,4.60863217]
["bitfinex-derivatives","ETHF0:USTF0",1733574971649,0.96106,3996.3,3996.2,10.51126459]
["bitfinex-derivatives","ETHF0:USTF0",1733574971850,0.96106,3996.3,3996.2,0.09248458]
["bitfinex-derivatives","ETHF0:USTF0",1733574972048,0.96106,3996.3,3996.2,0.26744458]
["bitfinex-derivatives","ETHF0:USTF0",1733574972443,0.96106,3996.3,3996.2,0.09248458]
["bitfinex-derivatives","ETHF0:USTF0",1733574975946,4.86403448,3996.3,3996.2,0.09248458]
["bitfinex-derivatives","ETHF0:USTF0",1733574977255,0.96106,3996.3,3996.2,0.09248458]
["bitfinex-derivatives","ETHF0:USTF0",1733574977448,0.17498,3995.8,3995.7,44.91007153]
["bitfinex-derivatives","ETHF0:USTF0",1733574977650,0.17498,3995.8,3995.7,44.82663114]
["bitfinex-derivatives","ETHF0:USTF0",1733574977954,0.17498,3995.8,3995.7,45.00161114]
["bitfinex-derivatives","ETHF0:USTF0",1733574978151,0.17498,3995.8,3995.7,41.06742657]
["bitfinex-derivatives","ETHF0:USTF0",1733574978561,0.17498,3995.8,3995.7,40.89244657]
["bitfinex-derivatives","ETHF0:USTF0",1733574978858,0.17498,3995.8,3995.7,41.06742657]
["bitfinex-derivatives","ETHF0:USTF0",1733574979062,0.17498,3995.8,3995.7,45.55551246]
["bitfinex-derivatives","ETHF0:USTF0",1733574980449,0.3912,3996.0,3995.7,45.38053246]
["bitfinex-derivatives","ETHF0:USTF0",1733574980649,0.56617,3996.0,3995.9,6.07430947]
["bitfinex-derivatives","ETHF0:USTF0",1733574980850,0.56617,3996.0,3995.9,10.56239536]
["bitfinex-derivatives","ETHF0:USTF0",1733574981154,0.56617,3996.0,3995.9,10.6548177]
["bitfinex-derivatives","ETHF0:USTF0",1733574981456,0.56617,3996.0,3995.9,10.38742536]
["bitfinex-derivatives","ETHF0:USTF0",1733574982047,0.56617,3996.0,3995.9,4.48808589]
["bitfinex-derivatives","ETHF0:USTF0",1733574982664,0.56617,3996.0,3995.9,4.66305589]
["bitfinex-derivatives","ETHF0:USTF0",1733574982851,0.56617,3996.0,3995.9,10.56069006]
["bitfinex-derivatives","ETHF0:USTF0",1733574983057,0.56617,3996.0,3995.9,10.38572006]
["bitfinex-derivatives","ETHF0:USTF0",1733574983255,0.56617,3996.0,3995.9,4.66135059]
["bitfinex-derivatives","ETHF0:USTF0",1733574983660,0.56617,3996.0,3995.9,4.48638059]
["bitfinex-derivatives","ETHF0:USTF0",1733574984268,0.56617,3996.0,3995.9,3.93191411]
["bitfinex-derivatives","ETHF0:USTF0",1733574986675,0.56617,3996.0,3995.9,4.02435726]
["bitfinex-derivatives","ETHF0:USTF0",1733574986972,0.56617,3996.0,3995.9,0.09244315]
["bitfinex-derivatives","ETHF0:USTF0",1733574987563,0.56617,3996.0,3995.9,4.02435726]
["bitfinex-derivatives","ETHF0:USTF0",1733574987870,0.17498,3995.7,3995.6,40.97498]
["bitfinex-derivatives","ETHF0:USTF0",1733574988176,0.17498,3995.7,3995.6,45.55264392]
["bitfinex-derivatives","ETHF0:USTF0",1733574988378,0.17498,3995.7,3995.6,44.99839695]
["bitfinex-derivatives","ETHF0:USTF0",1733574989267,0.17498,3995.7,3995.6,44.82341695]
["bitfinex-derivatives","ETHF0:USTF0",1733574989473,3.8558,3995.7,3995.3,4.10597182]
["bitfinex-derivatives","ETHF0:USTF0",1733574989672,0.411,3995.6,3995.4,0.0924469]
["bitfinex-derivatives","ETHF0:USTF0",1733574989874,0.175,3995.3,3995.2,40.975]
["bitfinex-derivatives","ETHF0:USTF0",1733574990069,0.175,3995.3,3995.2,41.06744721]
["bitfinex-derivatives","ETHF0:USTF0",1733574990372,0.175,3995.3,3995.2,0.26744721]
["bitfinex-derivatives","ETHF0:USTF0",1733574992969,0.4126,3995.5,3995.2,0.09244721]
["bitfinex-derivatives","ETHF0:USTF0",1733574993276,0.175,3995.4,3995.3,0.26738179]
["bitfinex-derivatives","ETHF0:USTF0",1733574993472,0.175,3995.4,3995.3,0.09238179]
["bitfinex-derivatives","ETHF0:USTF0",1733574993878,0.175,3995.3,3995.2,1.07612618]
["bitfinex-derivatives","ETHF0:USTF0",1733574994579,0.3641,3995.4,3995.3,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733574994779,0.175,3995.3,3995.2,1.07612618]
["bitfinex-derivatives","ETHF0:USTF0",1733574996173,0.175,3995.3,3995.2,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733574996877,0.3752,3995.3,3995.2,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733574997173,0.2002,3995.3,3995.2,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733574997373,0.2002,3995.3,3995.2,1.07612618]
["bitfinex-derivatives","ETHF0:USTF0",1733574997578,0.2002,3995.3,3995.2,41.70112618]
["bitfinex-derivatives","ETHF0:USTF0",1733574997775,0.2002,3995.3,3995.2,41.87612618]
["bitfinex-derivatives","ETHF0:USTF0",1733574997980,0.2002,3995.3,3995.2,41.96847871]
["bitfinex-derivatives","ETHF0:USTF0",1733575001877,0.2002,3995.3,3995.2,46.44847419]
["bitfinex-derivatives","ETHF0:USTF0",1733575002079,0.2002,3995.3,3995.2,55.4084539]
["bitfinex-derivatives","ETHF0:USTF0",1733575002286,0.2002,3995.3,3995.2,65.23220135]
["bitfinex-derivatives","ETHF0:USTF0",1733575002583,0.2002,3995.3,3995.2,55.4084539]
["bitfinex-derivatives","ETHF0:USTF0",1733575003374,0.2002,3995.3,3995.2,65.23416905]
["bitfinex-derivatives","ETHF0:USTF0",1733575004488,0.2002,3995.3,3995.2,55.4104216]
["bitfinex-derivatives","ETHF0:USTF0",1733575005083,0.2002,3995.3,3995.2,55.41046065]
["bitfinex-derivatives","ETHF0:USTF0",1733575007482,0.2002,3995.3,3995.2,65.2342081]
["bitfinex-derivatives","ETHF0:USTF0",1733575007690,0.2002,3995.3,3995.2,55.41046065]
["bitfinex-derivatives","ETHF0:USTF0",1733575007985,0.2002,3995.3,3995.2,55.41575667]
["bitfinex-derivatives","ETHF0:USTF0",1733575008788,0.2002,3995.3,3995.2,65.2392938]
["bitfinex-derivatives","ETHF0:USTF0",1733575009285,0.2002,3995.3,3995.2,46.45093073]
["bitfinex-derivatives","ETHF0:USTF0",1733575009588,0.2002,3995.3,3995.2,54.30977861]
["bitfinex-derivatives","ETHF0:USTF0",1733575010280,0.2002,3995.3,3995.2,46.45093073]
["bitfinex-derivatives","ETHF0:USTF0",1733575010787,0.2002,3995.3,3995.2,45.54980455]
["bitfinex-derivatives","ETHF0:USTF0",1733575011086,0.2002,3995.3,3995.2,46.45093073]
["bitfinex-derivatives","ETHF0:USTF0",1733575011784,0.2002,3995.3,3995.2,46.45093705]
["bitfinex-derivatives","ETHF0:USTF0",1733575012682,0.2002,3995.3,3995.2,46.45293744]
["bitfinex-derivatives","ETHF0:USTF0",1733575012882,0.2002,3995.3,3995.2,45.55181126]
["bitfinex-derivatives","ETHF0:USTF0",1733575013082,0.2002,3995.3,3995.2,52.34915405]
["bitfinex-derivatives","ETHF0:USTF0",1733575013381,0.2002,3995.3,3995.2,11.54915405]
["bitfinex-derivatives","ETHF0:USTF0",1733575013581,0.2002,3995.3,3995.2,5.65293744]
["bitfinex-derivatives","ETHF0:USTF0",1733575013782,0.2002,3995.3,3995.2,11.54915405]
["bitfinex-derivatives","ETHF0:USTF0",1733575014185,0.2002,3995.3,3995.2,5.65293744]
["bitfinex-derivatives","ETHF0:USTF0",1733575014890,0.2002,3995.3,3995.2,5.65294328]
["bitfinex-derivatives","ETHF0:USTF0",1733575015078,0.2002,3995.3,3995.2,46.45294328]
["bitfinex-derivatives","ETHF0:USTF0",1733575015275,0.2002,3995.3,3995.2,46.36053954]
["bitfinex-derivatives","ETHF0:USTF0",1733575015481,0.3891,3995.3,3995.2,46.45293929]
["bitfinex-derivatives","ETHF0:USTF0",1733575015875,0.3891,3995.3,3995.2,54.31178717]
["bitfinex-derivatives","ETHF0:USTF0",1733575017285,0.3891,3995.3,3995.2,55.42280663]
["bitfinex-derivatives","ETHF0:USTF0",1733575017488,0.3891,3995.3,3995.2,41.96852593]
["bitfinex-derivatives","ETHF0:USTF0",1733575017792,0.3891,3995.3,3995.2,55.42376246]
["bitfinex-derivatives","ETHF0:USTF0",1733575018487,0.3891,3995.3,3995.2,55.4237525]
["bitfinex-derivatives","ETHF0:USTF0",1733575019177,0.3891,3996.2,3996.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733575019381,0.648,3997.0,3996.7,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733575019382,0.4023,3996.8,3996.7,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733575019583,0.4023,3996.8,3996.7,1.16842687]
["bitfinex-derivatives","ETHF0:USTF0",1733575019984,2.94432116,3997.2,3996.7,4.9244114]
["bitfinex-derivatives","ETHF0:USTF0",1733575020182,0.3895,3997.3,3997.2,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733575020485,0.3895,3997.3,3997.2,4.75193511]
["bitfinex-derivatives","ETHF0:USTF0",1733575020689,0.3895,3997.3,3997.2,13.51519523]
["bitfinex-derivatives","ETHF0:USTF0",1733575020885,3.2078,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733575021086,0.4022,3998.2,3998.1,5.09778228]
["bitfinex-derivatives","ETHF0:USTF0",1733575021281,0.4022,3998.2,3998.1,5.65150374]
["bitfinex-derivatives","ETHF0:USTF0",1733575021592,0.4022,3998.2,3998.1,5.09195098]
["bitfinex-derivatives","ETHF0:USTF0",1733575021786,0.4022,3998.2,3998.1,5.77695454]
["bitfinex-derivatives","ETHF0:USTF0",1733575021985,0.4022,3998.2,3998.1,5.22367307]
["bitfinex-derivatives","ETHF0:USTF0",1733575022284,0.3969,3998.7,3998.1,0.99348687]
["bitfinex-derivatives","ETHF0:USTF0",1733575022484,0.3969,3998.7,3998.6,1.07598618]
["bitfinex-derivatives","ETHF0:USTF0",1733575022682,0.3969,3998.7,3998.6,0.87598618]
["bitfinex-derivatives","ETHF0:USTF0",1733575022882,0.3969,3998.7,3998.6,1.05084618]
["bitfinex-derivatives","ETHF0:USTF0",1733575024488,0.3969,3998.7,3998.6,0.87598618]
["bitfinex-derivatives","ETHF0:USTF0",1733575024489,0.77175,3998.7,3998.6,0.87598618]
["bitfinex-derivatives","ETHF0:USTF0",1733575024985,0.77175,3998.7,3998.3,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575024986,0.5969,3998.7,3998.3,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575025494,0.17486,3998.6,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733575025690,0.17486,3998.6,3998.2,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575025886,0.17486,3998.6,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733575026689,3.8047,3998.7,3998.2,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575026890,3.97955,3998.7,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733575027190,3.8047,3998.7,3998.6,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733575029085,3.97955,3998.7,3998.5,1.07598618]
["bitfinex-derivatives","ETHF0:USTF0",1733575029286,3.8047,3998.7,3998.5,1.07598618]
["bitfinex-derivatives","ETHF0:USTF0",1733575029484,0.17486,3998.6,3998.5,1.07598618]
["bitfinex-derivatives","ETHF0:USTF0",1733575029891,3.97955,3998.7,3998.5,1.07598618]
["bitfinex-derivatives","ETHF0:USTF0",1733575030093,0.17486,3998.6,3998.5,1.07598618]
["bitfinex-derivatives","ETHF0:USTF0",1733575030293,0.17486,3998.6,3998.5,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575030495,0.17486,3998.6,3998.5,1.07598618]
["bitfinex-derivatives","ETHF0:USTF0",1733575031595,0.17486,3998.6,3998.5,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575032395,3.8047,3998.7,3998.6,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733575032600,0.5969,3998.7,3998.6,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733575039598,0.2,3998.7,3998.6,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733575039802,0.4014,3999.1,3998.6,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733575039996,0.3926,3999.5,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733575040198,0.3926,3999.5,3999.4,1.07594618]
["bitfinex-derivatives","ETHF0:USTF0",1733575041409,0.4024,3999.5,3999.4,1.07594618]
["bitfinex-derivatives","ETHF0:USTF0",1733575041605,0.0098,3999.5,3999.4,1.07594618]
["bitfinex-derivatives","ETHF0:USTF0",1733575045007,0.0098,3999.5,3999.4,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575045311,0.0098,3999.5,3999.4,1.07594618]
["bitfinex-derivatives","ETHF0:USTF0",1733575048105,0.0098,3999.5,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733575048106,0.18462,3999.5,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733575048302,0.18462,3999.5,3999.4,1.07594618]
["bitfinex-derivatives","ETHF0:USTF0",1733575048702,0.0098,3999.5,3999.4,1.07594618]
["bitfinex-derivatives","ETHF0:USTF0",1733575049108,0.18462,3999.5,3999.4,1.07594618]
["bitfinex-derivatives","ETHF0:USTF0",1733575049310,0.18462,3999.5,3999.4,1.16809963]
["bitfinex-derivatives","ETHF0:USTF0",1733575051407,0.18462,3999.5,3999.4,1.07594618]
["bitfinex-derivatives","ETHF0:USTF0",1733575051598,0.18462,3999.5,3999.4,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575052114,0.57412,3999.5,3999.4,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575052609,0.57412,3999.5,3999.4,1.07594618]
["bitfinex-derivatives","ETHF0:USTF0",1733575052811,0.0098,3999.5,3999.4,1.07594618]
["bitfinex-derivatives","ETHF0:USTF0",1733575052998,0.0098,3999.5,3999.4,2.06924602]
["bitfinex-derivatives","ETHF0:USTF0",1733575053814,0.4014,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733575054107,0.4014,3999.9,3999.8,1.16806565]
["bitfinex-derivatives","ETHF0:USTF0",1733575057307,0.4014,3999.9,3999.8,1.16803552]
["bitfinex-derivatives","ETHF0:USTF0",1733575057513,0.4014,3999.9,3999.8,1.07592618]
["bitfinex-derivatives","ETHF0:USTF0",1733575058014,0.4014,3999.9,3999.8,1.16802446]
["bitfinex-derivatives","ETHF0:USTF0",1733575059213,0.3895,4000.6,3999.8,0.99322446]
["bitfinex-derivatives","ETHF0:USTF0",1733575059414,0.7796,4000.5,4000.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733575059609,0.95437,4000.5,4000.3,0.09209828]
["bitfinex-derivatives","ETHF0:USTF0",1733575059809,0.95437,4000.5,4000.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733575060004,0.95437,4000.5,4000.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733575060210,0.95437,4000.5,4000.3,0.09210739]
["bitfinex-derivatives","ETHF0:USTF0",1733575060409,0.95437,4000.5,4000.4,0.09210739]
["bitfinex-derivatives","ETHF0:USTF0",1733575060608,0.7796,4000.5,4000.4,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575060810,0.3979,4000.5,4000.4,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575061017,0.3979,4000.5,4000.4,1.16801612]
["bitfinex-derivatives","ETHF0:USTF0",1733575061514,0.3979,4000.5,4000.4,41.96801612]
["bitfinex-derivatives","ETHF0:USTF0",1733575064811,0.3979,4000.5,4000.4,0.09210994]
["bitfinex-derivatives","ETHF0:USTF0",1733575065114,0.3979,4000.5,4000.4,1.16806022]
["bitfinex-derivatives","ETHF0:USTF0",1733575066715,3.2078,4000.7,4000.4,0.99328022]
["bitfinex-derivatives","ETHF0:USTF0",1733575067011,3.2078,4000.7,4000.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733575067216,3.2078,4000.7,4000.6,0.26692404]
["bitfinex-derivatives","ETHF0:USTF0",1733575067719,3.2078,4000.7,4000.6,0.26692138]
["bitfinex-derivatives","ETHF0:USTF0",1733575067919,0.55045,4001.0,4000.6,0.09215138]
["bitfinex-derivatives","ETHF0:USTF0",1733575068114,0.17476,4000.9,4000.7,0.26691138]
["bitfinex-derivatives","ETHF0:USTF0",1733575068315,3.75825,4001.0,4000.8,1.07588618]
["bitfinex-derivatives","ETHF0:USTF0",1733575068517,0.17475,4000.9,4000.8,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575069216,3.5835,4001.0,4000.8,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575069418,3.5835,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575069718,3.75825,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575070715,3.5835,4001.0,4000.8,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575070918,3.75825,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575071115,3.5835,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575071317,3.75825,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575072016,3.75825,4001.0,4000.8,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575072220,3.75825,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575073523,3.5835,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575074515,3.2078,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575074719,0.4146,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575074922,0.4146,4001.5,4001.4,1.07585618]
["bitfinex-derivatives","ETHF0:USTF0",1733575075214,0.4021,4002.1,4001.4,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575075415,0.58931,4002.0,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575075620,0.58931,4002.0,4001.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575075813,0.58931,4002.0,4001.9,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575077120,0.58931,4002.0,4001.9,1.07583618]
["bitfinex-derivatives","ETHF0:USTF0",1733575079519,0.58931,4002.0,4001.9,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575079828,0.58931,4002.0,4001.9,1.07583618]
["bitfinex-derivatives","ETHF0:USTF0",1733575080121,0.4146,4002.0,4001.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1733575080423,0.4146,4002.0,4001.3,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733575080424,0.17473,4001.4,4001.3,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733575080920,3.2078,4001.7,4000.8,4.10892618]
["bitfinex-derivatives","ETHF0:USTF0",1733575081222,0.17475,4001.0,4000.9,0.2667721]
["bitfinex-derivatives","ETHF0:USTF0",1733575081415,0.17475,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575082740,0.17476,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575082922,0.17476,4001.0,4000.9,1.07587618]
["bitfinex-derivatives","ETHF0:USTF0",1733575085825,0.17476,4001.0,4000.9,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575086023,3.2078,4001.2,4000.9,41.70112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575086221,0.17475,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575086424,3.2078,4001.2,4000.9,41.70112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575086624,0.17475,4001.0,4000.9,41.87587618]
["bitfinex-derivatives","ETHF0:USTF0",1733575086821,0.17475,4001.0,4000.9,40.97475]
["bitfinex-derivatives","ETHF0:USTF0",1733575087026,0.17475,4001.0,4000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733575087832,0.17475,4001.0,4000.9,41.70112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575088926,0.17475,4001.0,4000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733575089127,3.11907116,4001.0,4000.7,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575089334,7.53446155,4001.2,4000.7,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575089335,0.17476,4000.8,4000.7,0.90112618]
["bitfinex-derivatives","ETHF0:USTF0",1733575090130,0.17476,4000.8,4000.7,0.27872618]
["bitfinex-derivatives","ETHF0:USTF0",1733575090333,0.17479,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733575090535,0.17479,4000.1,4000.0,1.07591618]
["bitfinex-derivatives","ETHF0:USTF0",1733575091829,0.17479,4000.1,4000.0,0.9933974]
["bitfinex-derivatives","ETHF0:USTF0",1733575092632,0.17479,4000.1,4000.0,0.09227122]
["bitfinex-derivatives","ETHF0:USTF0",1733575092833,0.3892,4000.4,3999.9,42.749197]
["bitfinex-derivatives","ETHF0:USTF0",1733575092834,0.17479,4000.0,3999.9,42.749197]
["bitfinex-derivatives","ETHF0:USTF0",1733575093537,0.17479,4000.0,3999.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733575094131,3.38259,4000.0,3999.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733575098438,3.2078,4000.0,3999.9,42.923997]
["bitfinex-derivatives","ETHF0:USTF0",1733575098640,0.17478,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733575098837,0.17478,4000.4,4000.3,2.123977]
["bitfinex-derivatives","ETHF0:USTF0",1733575099342,0.17478,4000.4,4000.3,42.923977]
["bitfinex-derivatives","ETHF0:USTF0",1733575099540,0.17478,4000.4,4000.3,42.749197]
["bitfinex-derivatives","ETHF0:USTF0",1733575100235,0.17478,4000.4,4000.3,42.923977]
["bitfinex-derivatives","ETHF0:USTF0",1733575100932,0.17478,4000.4,4000.3,42.749197]
["bitfinex-derivatives","ETHF0:USTF0",1733575101641,0.17478,4000.4,4000.3,42.923977]
["bitfinex-derivatives","ETHF0:USTF0",1733575102543,3.2078,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733575103046,0.17476,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733575103240,0.7829,4001.2,4000.3,42.749197]
["bitfinex-derivatives","ETHF0:USTF0",1733575103743,0.17476,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733575104540,0.7829,4001.2,4000.3,42.749197]
["bitfinex-derivatives","ETHF0:USTF0",1733575104741,0.7829,4001.2,4000.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575104934,0.17475,4001.0,4000.9,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1733575105141,0.4034,4001.2,4000.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1733575105343,0.17475,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575106242,0.57815,4001.2,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575106443,0.17475,4001.2,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575106645,3.2078,4001.3,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575106949,3.2078,4001.3,4001.1,1.949197]
["bitfinex-derivatives","ETHF0:USTF0",1733575107243,3.38254,4001.3,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733575107644,3.2078,4001.3,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733575109645,0.17473,4001.6,4001.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575109949,0.56211,4001.9,4001.5,1.949197]
["bitfinex-derivatives","ETHF0:USTF0",1733575110257,3.21855,4002.0,4001.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1733575110258,0.17472,4001.7,4001.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1733575111346,0.17472,4001.7,4001.6,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1733575111653,0.17472,4001.7,4001.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1733575111950,0.3955,4001.9,4001.1,5.87273624]
["bitfinex-derivatives","ETHF0:USTF0",1733575112145,3.2078,4001.5,4000.8,3.92353924]
["bitfinex-derivatives","ETHF0:USTF0",1733575112345,3.2078,4001.5,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575112346,0.17475,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575112540,0.17475,4001.1,4000.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1733575112541,0.4012,4001.4,4000.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1733575112845,0.17475,4001.2,4001.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733575113047,0.17474,4001.2,4001.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733575113553,0.4064,4001.3,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575113554,0.17475,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575113946,0.17475,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575116746,0.17475,4000.9,4000.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1733575116953,0.17475,4000.9,4000.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733575117449,0.4064,4001.3,4000.7,1.949197]
["bitfinex-derivatives","ETHF0:USTF0",1733575117654,0.17476,4000.8,4000.7,2.123957]
["bitfinex-derivatives","ETHF0:USTF0",1733575118251,0.17476,4000.8,4000.7,1.949197]
["bitfinex-derivatives","ETHF0:USTF0",1733575119956,3.38256,4000.8,4000.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733575121255,3.2078,4000.8,4000.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733575121450,0.17477,4000.5,4000.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733575126858,0.17479,4000.2,4000.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733575127256,0.17479,4000.2,4000.1,0.56019]
["bitfinex-derivatives","ETHF0:USTF0",1733575128660,0.17478,4000.3,4000.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733575128859,0.17478,4000.3,4000.2,0.26706267]
["bitfinex-derivatives","ETHF0:USTF0",1733575130262,0.17478,4000.3,4000.2,0.09228267]
["bitfinex-derivatives","ETHF0:USTF0",1733575130463,0.17478,4000.3,4000.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733575130669,0.17478,4000.3,4000.2,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733575130877,0.17478,4000.3,4000.2,0.26705956]
["bitfinex-derivatives","ETHF0:USTF0",1733575131062,0.17478,4000.3,4000.2,0.09227956]
["bitfinex-derivatives","ETHF0:USTF0",1733575132065,0.17478,4000.3,4000.2,0.26706956]
["bitfinex-derivatives","ETHF0:USTF0",1733575132364,0.17478,4000.3,4000.2,0.09227956]
["bitfinex-derivatives","ETHF0:USTF0",1733575132758,0.17478,4000.3,4000.2,0.26706956]
["bitfinex-derivatives","ETHF0:USTF0",1733575132969,0.7953,4000.7,4000.2,0.09227956]
["bitfinex-derivatives","ETHF0:USTF0",1733575132970,3.35156256,4000.7,4000.2,0.09227956]
["bitfinex-derivatives","ETHF0:USTF0",1733575133269,3.2078,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733575133461,3.2078,4000.8,4000.7,0.26702959]
["bitfinex-derivatives","ETHF0:USTF0",1733575134068,3.2078,4000.8,4000.7,0.66892959]
["bitfinex-derivatives","ETHF0:USTF0",1733575135166,3.38256,4000.8,4000.7,0.66892959]
["bitfinex-derivatives","ETHF0:USTF0",1733575135471,3.2078,4000.8,4000.7,0.66892959]
["bitfinex-derivatives","ETHF0:USTF0",1733575137167,3.2078,4000.8,4000.7,4.59246883]
["bitfinex-derivatives","ETHF0:USTF0",1733575137474,0.4009,4001.8,4000.7,11.32213585]
["bitfinex-derivatives","ETHF0:USTF0",1733575137674,0.4009,4001.8,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575137675,0.57562,4001.8,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575138081,0.57562,4001.8,4001.7,0.0922559]
["bitfinex-derivatives","ETHF0:USTF0",1733575138467,0.57562,4001.8,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575138468,0.17472,4001.7,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575138668,0.17472,4001.7,4001.6,0.0922411]
["bitfinex-derivatives","ETHF0:USTF0",1733575139371,0.17472,4001.7,4000.9,3.9206684]
["bitfinex-derivatives","ETHF0:USTF0",1733575139372,0.647,4001.7,4000.9,3.9206684]
["bitfinex-derivatives","ETHF0:USTF0",1733575139671,0.17476,4000.8,4000.7,7.8948684]
["bitfinex-derivatives","ETHF0:USTF0",1733575139878,0.17476,4000.8,4000.7,4.06643879]
["bitfinex-derivatives","ETHF0:USTF0",1733575140472,0.17476,4000.8,4000.7,3.67773879]
["bitfinex-derivatives","ETHF0:USTF0",1733575140872,0.17476,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575141071,0.4044,4001.1,4000.7,0.09226303]
["bitfinex-derivatives","ETHF0:USTF0",1733575141072,0.17475,4001.0,4000.7,0.09226303]
["bitfinex-derivatives","ETHF0:USTF0",1733575141376,0.17475,4001.0,4000.3,4.3163684]
["bitfinex-derivatives","ETHF0:USTF0",1733575141377,0.17478,4000.4,4000.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733575141676,0.17478,4000.4,4000.3,0.66276184]
["bitfinex-derivatives","ETHF0:USTF0",1733575141876,0.17478,4000.4,4000.3,0.48798184]
["bitfinex-derivatives","ETHF0:USTF0",1733575142069,0.17478,4000.4,4000.3,0.66276184]
["bitfinex-derivatives","ETHF0:USTF0",1733575142270,0.17478,4000.4,4000.3,0.48798184]
["bitfinex-derivatives","ETHF0:USTF0",1733575142872,0.17478,4000.4,4000.3,0.6627639]
["bitfinex-derivatives","ETHF0:USTF0",1733575143269,0.17478,4000.4,4000.3,0.4879839]
["bitfinex-derivatives","ETHF0:USTF0",1733575143972,0.17478,4000.4,4000.3,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1733575144178,0.17478,4000.4,4000.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733575144676,0.17478,4000.4,4000.3,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1733575146778,0.17478,4000.4,4000.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733575147078,0.81321,4000.8,4000.1,3.9206684]
["bitfinex-derivatives","ETHF0:USTF0",1733575147283,0.17479,4000.2,4000.1,3.9206684]
["bitfinex-derivatives","ETHF0:USTF0",1733575147479,0.17479,4000.2,4000.0,7.5294684]
["bitfinex-derivatives","ETHF0:USTF0",1733575147676,0.17479,4000.1,4000.0,7.5294684]
["bitfinex-derivatives","ETHF0:USTF0",1733575147877,0.17479,4000.1,4000.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1733575148472,0.17479,4000.0,3999.9,44.7206684]
["bitfinex-derivatives","ETHF0:USTF0",1733575148677,0.17479,4000.0,3999.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733575148877,0.17479,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733575149979,0.7893,4000.3,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733575150290,0.17478,4000.3,4000.2,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733575150775,0.381,4000.6,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733575150776,0.17479,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733575150972,0.381,4000.6,4000.0,0.09229113]
["bitfinex-derivatives","ETHF0:USTF0",1733575151180,0.381,4000.6,3999.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733575151181,0.17479,4000.0,3999.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733575151377,0.17479,4000.0,3999.9,40.89227872]
["bitfinex-derivatives","ETHF0:USTF0",1733575151581,0.17479,4000.0,3999.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733575151883,3.2078,4000.2,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575151884,0.17481,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575152082,0.17481,3999.7,3999.6,3.30008227]
["bitfinex-derivatives","ETHF0:USTF0",1733575152276,0.17481,3999.7,3999.6,44.10008227]
["bitfinex-derivatives","ETHF0:USTF0",1733575152978,0.17481,3999.7,3999.6,44.10006707]
["bitfinex-derivatives","ETHF0:USTF0",1733575153282,0.17481,3999.7,3999.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733575153781,0.17481,3999.7,3999.6,44.10005387]
["bitfinex-derivatives","ETHF0:USTF0",1733575153988,0.17481,3999.7,3999.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733575154479,2.93796256,3999.7,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575154686,0.17483,3999.2,3999.1,0.26706162]
["bitfinex-derivatives","ETHF0:USTF0",1733575155377,0.43705,3999.5,3999.0,3.38264]
["bitfinex-derivatives","ETHF0:USTF0",1733575155579,0.17483,3999.2,3999.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733575156277,2.93796256,3999.7,3999.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733575156585,0.17482,3999.5,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733575156884,0.17483,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733575157480,0.17483,3999.3,3999.2,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733575158978,0.17483,3999.3,3999.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733575158979,0.17483,3999.2,3999.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733575159283,0.17483,3999.2,3999.1,40.97483]
["bitfinex-derivatives","ETHF0:USTF0",1733575160282,0.17483,3999.2,3999.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733575160482,0.17483,3999.2,3999.1,40.97483]
["bitfinex-derivatives","ETHF0:USTF0",1733575160786,0.17483,3999.2,3999.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733575162682,0.17483,3999.2,3999.1,40.97483]
["bitfinex-derivatives","ETHF0:USTF0",1733575163294,0.17483,3999.3,3999.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733575163489,3.8558,3999.8,3999.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733575163689,3.2078,3999.8,3999.3,1.949197]
["bitfinex-derivatives","ETHF0:USTF0",1733575163896,0.17479,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733575164193,0.1748,4000.0,3999.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733575167298,0.17479,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733575167897,0.17478,4000.3,4000.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733575168108,3.2078,4000.6,4000.1,1.949197]
["bitfinex-derivatives","ETHF0:USTF0",1733575168393,3.38257,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733575168693,3.38257,4000.6,4000.1,1.949197]
["bitfinex-derivatives","ETHF0:USTF0",1733575168694,3.2078,4000.6,4000.1,1.949197]
["bitfinex-derivatives","ETHF0:USTF0",1733575168900,3.38257,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733575169197,0.17477,4000.5,4000.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733575170092,3.2078,4000.6,4000.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733575170292,3.38257,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733575170498,3.2078,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733575172397,0.17476,4000.7,4000.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733575172595,0.17476,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733575172795,3.38255,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733575173494,3.2078,4000.9,4000.1,5.8698654]
["bitfinex-derivatives","ETHF0:USTF0",1733575173695,3.2078,4000.9,4000.2,0.09222605]
["bitfinex-derivatives","ETHF0:USTF0",1733575173997,0.93535,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575175207,0.7606,4001.0,4000.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1733575175495,0.17476,4000.9,4000.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1733575175700,0.17476,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733575177596,0.7606,4001.0,4000.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1733575177794,0.3799,4001.0,4000.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1733575177995,0.17476,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733575178593,0.55465,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575180803,0.17476,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733575181104,0.3799,4001.0,4000.5,1.949197]
["bitfinex-derivatives","ETHF0:USTF0",1733575181300,0.17477,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733575181498,3.5877,4001.0,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575181698,3.5877,4001.0,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733575181699,0.17478,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733575181899,0.56367,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733575183093,0.3889,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733575183298,3.5877,4001.0,4000.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733575183499,0.17476,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733575183695,0.17477,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733575184001,3.5877,4001.0,4000.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733575184302,0.17478,4000.4,4000.3,0.56598]
["bitfinex-derivatives","ETHF0:USTF0",1733575184698,0.58458,4000.4,4000.3,0.56598]
["bitfinex-derivatives","ETHF0:USTF0",1733575185205,0.4098,4000.4,4000.3,0.56598]
["bitfinex-derivatives","ETHF0:USTF0",1733575185903,0.58458,4000.4,4000.3,0.56598]
["bitfinex-derivatives","ETHF0:USTF0",1733575186099,0.4098,4000.4,4000.3,0.56598]
["bitfinex-derivatives","ETHF0:USTF0",1733575186407,0.4098,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733575186699,0.58458,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733575186905,0.4098,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733575188002,0.58458,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733575188808,0.4098,4000.4,4000.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1733575189001,0.17479,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575189198,0.17479,4000.2,4000.1,3.29999041]
["bitfinex-derivatives","ETHF0:USTF0",1733575189399,0.17479,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575190615,0.17479,4000.2,4000.1,4.10743513]
["bitfinex-derivatives","ETHF0:USTF0",1733575193209,0.17481,3999.7,3999.6,45.08224513]
["bitfinex-derivatives","ETHF0:USTF0",1733575193409,0.17481,3999.7,3999.6,45.17459322]
["bitfinex-derivatives","ETHF0:USTF0",1733575193903,0.17481,3999.7,3999.6,45.08224513]
["bitfinex-derivatives","ETHF0:USTF0",1733575194906,0.17481,3999.7,3999.6,41.87444513]
["bitfinex-derivatives","ETHF0:USTF0",1733575196108,0.17481,3999.7,3999.6,41.69963513]
["bitfinex-derivatives","ETHF0:USTF0",1733575196499,0.17481,3999.7,3999.6,41.79195994]
["bitfinex-derivatives","ETHF0:USTF0",1733575198103,0.17481,3999.7,3999.6,41.87444513]
["bitfinex-derivatives","ETHF0:USTF0",1733575198508,0.17481,3999.7,3999.6,41.96673054]
["bitfinex-derivatives","ETHF0:USTF0",1733575198901,0.17481,3999.7,3999.6,41.79192054]
["bitfinex-derivatives","ETHF0:USTF0",1733575199611,0.17481,3999.7,3999.6,41.69963513]
["bitfinex-derivatives","ETHF0:USTF0",1733575200002,0.17481,3999.7,3999.6,41.87444513]
["bitfinex-derivatives","ETHF0:USTF0",1733575200209,0.4126,3999.8,3999.6,41.79190912]
["bitfinex-derivatives","ETHF0:USTF0",1733575200401,0.17479,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733575200606,3.2078,4000.3,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733575200607,0.17479,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733575200915,0.17479,4000.2,4000.1,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1733575201115,0.17479,4000.2,4000.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1733575201407,3.2078,4000.3,4000.2,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733575201408,3.38258,4000.3,4000.2,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733575201617,3.2078,4000.3,4000.2,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733575201804,3.2078,4000.3,4000.2,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1733575202511,0.3784,4000.8,4000.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733575202512,0.17477,4000.7,4000.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733575202718,3.2078,4000.8,4000.6,0.89963513]
["bitfinex-derivatives","ETHF0:USTF0",1733575203015,3.2078,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733575203016,3.38256,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733575203213,3.38256,4000.8,4000.7,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1733575203612,3.38256,4000.8,4000.7,0.68111112]
["bitfinex-derivatives","ETHF0:USTF0",1733575204113,3.38256,4000.8,4000.7,0.50635112]
["bitfinex-derivatives","ETHF0:USTF0",1733575204319,3.38256,4000.8,4000.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733575206523,0.17478,4000.5,4000.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733575206725,0.17478,4000.5,4000.4,0.26775215]
["bitfinex-derivatives","ETHF0:USTF0",1733575208426,0.17478,4000.5,4000.4,0.09298215]
["bitfinex-derivatives","ETHF0:USTF0",1733575209027,0.17478,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733575209227,0.17478,4000.5,4000.4,0.2677728]
["bitfinex-derivatives","ETHF0:USTF0",1733575210029,2.93796256,4000.7,4000.4,0.0929928]
["bitfinex-derivatives","ETHF0:USTF0",1733575210231,0.17477,4000.7,4000.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733575210427,6.32052256,4000.8,4000.6,0.0929928]
["bitfinex-derivatives","ETHF0:USTF0",1733575210625,6.32052256,4000.8,4000.3,1.94891374]
["bitfinex-derivatives","ETHF0:USTF0",1733575210626,6.32052256,4000.8,4000.7,0.2677528]
["bitfinex-derivatives","ETHF0:USTF0",1733575211029,6.32052256,4000.8,4000.7,41.0677528]
["bitfinex-derivatives","ETHF0:USTF0",1733575211629,6.32052256,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733575212131,3.2078,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733575212824,3.2078,4000.8,4000.7,4.77750857]
["bitfinex-derivatives","ETHF0:USTF0",1733575213025,3.2078,4000.8,4000.7,2.50557374]
["bitfinex-derivatives","ETHF0:USTF0",1733575213230,3.2078,4000.8,4000.7,7.10842253]
["bitfinex-derivatives","ETHF0:USTF0",1733575213431,3.2078,4000.8,4000.7,7.01540619]
["bitfinex-derivatives","ETHF0:USTF0",1733575214337,3.2078,4000.8,4000.7,7.01533578]
["bitfinex-derivatives","ETHF0:USTF0",1733575215434,3.2078,4000.8,4000.7,2.50557374]
["bitfinex-derivatives","ETHF0:USTF0",1733575216536,3.2078,4000.8,4000.7,6.42956267]
["bitfinex-derivatives","ETHF0:USTF0",1733575217342,0.3749,4001.3,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575217343,0.17475,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575217640,0.17475,4001.0,4000.9,4.09837705]
["bitfinex-derivatives","ETHF0:USTF0",1733575218040,0.17475,4001.2,4001.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733575218231,0.3749,4001.3,4000.9,3.92362705]
["bitfinex-derivatives","ETHF0:USTF0",1733575218431,2.93796256,4001.9,4001.8,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575218635,0.17471,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575218837,0.17471,4002.0,4001.5,1.94891374]
["bitfinex-derivatives","ETHF0:USTF0",1733575218838,0.4096,4002.1,4001.5,1.94891374]
["bitfinex-derivatives","ETHF0:USTF0",1733575219038,0.17472,4001.8,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575219244,0.17472,4001.8,4001.7,0.26763605]
["bitfinex-derivatives","ETHF0:USTF0",1733575219543,0.17472,4001.8,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575219737,2.93796256,4002.0,4001.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1733575219939,2.93796256,4002.0,3998.0,45.07563799]
["bitfinex-derivatives","ETHF0:USTF0",1733575219940,0.17474,4001.3,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733575220149,3.11269256,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575220443,0.17473,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575220844,0.56813,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575221637,0.3934,4001.6,4001.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733575221834,0.17473,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575222036,0.17473,4001.4,4001.3,0.26757674]
["bitfinex-derivatives","ETHF0:USTF0",1733575222345,0.4138,4001.5,4001.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733575222642,0.58853,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575223039,0.17473,4001.4,4001.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733575223442,0.17474,4001.3,4001.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733575223741,0.4138,4001.5,4001.2,0.64675775]
["bitfinex-derivatives","ETHF0:USTF0",1733575223742,0.17473,4001.4,4001.2,0.64675775]
["bitfinex-derivatives","ETHF0:USTF0",1733575223941,0.4138,4001.5,4000.9,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733575224147,0.4138,4001.5,4001.0,0.09282099]
["bitfinex-derivatives","ETHF0:USTF0",1733575224148,0.17475,4001.2,4001.0,0.09282099]
["bitfinex-derivatives","ETHF0:USTF0",1733575224338,2.93796256,4001.4,4000.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733575224538,2.93796256,4001.4,4000.9,0.09282801]
["bitfinex-derivatives","ETHF0:USTF0",1733575224539,0.57195,4001.1,4000.9,0.09282801]
["bitfinex-derivatives","ETHF0:USTF0",1733575224740,0.3972,4001.1,4001.0,1.07392835]
["bitfinex-derivatives","ETHF0:USTF0",1733575225346,0.3972,4001.1,4001.0,1.16675057]
["bitfinex-derivatives","ETHF0:USTF0",1733575225942,0.57195,4001.1,4001.0,0.99200057]
["bitfinex-derivatives","ETHF0:USTF0",1733575226146,0.57195,4001.1,4001.0,0.99201298]
["bitfinex-derivatives","ETHF0:USTF0",1733575226549,0.57195,4001.1,4001.0,0.89917835]
["bitfinex-derivatives","ETHF0:USTF0",1733575227940,0.57195,4001.1,4001.0,1.07392835]
["bitfinex-derivatives","ETHF0:USTF0",1733575228341,0.57195,4001.1,4001.0,1.16685358]
["bitfinex-derivatives","ETHF0:USTF0",1733575228643,0.4138,4001.5,4001.0,0.99210358]
["bitfinex-derivatives","ETHF0:USTF0",1733575228845,0.17473,4001.5,4001.4,1.07390835]
["bitfinex-derivatives","ETHF0:USTF0",1733575229041,0.3844,4001.6,4001.4,0.89917835]
["bitfinex-derivatives","ETHF0:USTF0",1733575229348,0.55913,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575229539,0.55913,4001.6,4001.5,0.55583]
["bitfinex-derivatives","ETHF0:USTF0",1733575229941,0.55912,4001.6,4001.5,0.55583]
["bitfinex-derivatives","ETHF0:USTF0",1733575230241,0.55912,4001.6,4001.5,41.1811]
["bitfinex-derivatives","ETHF0:USTF0",1733575230438,0.3844,4001.6,4001.0,3.92362705]
["bitfinex-derivatives","ETHF0:USTF0",1733575230640,0.17475,4001.2,4001.1,0.99213663]
["bitfinex-derivatives","ETHF0:USTF0",1733575231045,0.17475,4001.2,4001.1,1.16688663]
["bitfinex-derivatives","ETHF0:USTF0",1733575231537,0.17475,4001.2,4001.1,0.09295828]
["bitfinex-derivatives","ETHF0:USTF0",1733575231741,0.17475,4001.0,4000.9,42.25502835]
["bitfinex-derivatives","ETHF0:USTF0",1733575232046,0.17475,4001.0,4000.9,42.34801716]
["bitfinex-derivatives","ETHF0:USTF0",1733575234247,0.17475,4001.0,4000.9,42.25502835]
["bitfinex-derivatives","ETHF0:USTF0",1733575234751,0.17475,4001.0,4000.9,42.08027835]
["bitfinex-derivatives","ETHF0:USTF0",1733575234950,0.17475,4001.0,4000.9,42.17327595]
["bitfinex-derivatives","ETHF0:USTF0",1733575235338,0.17475,4001.0,4000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733575235645,0.17475,4001.0,4000.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733575235646,0.17476,4000.7,4000.6,0.89917835]
["bitfinex-derivatives","ETHF0:USTF0",1733575236045,0.8022,4001.1,4000.6,0.89917835]
["bitfinex-derivatives","ETHF0:USTF0",1733575236046,0.17476,4000.9,4000.6,41.69917835]
["bitfinex-derivatives","ETHF0:USTF0",1733575236245,0.17476,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733575236546,0.17476,4000.9,4000.6,41.69917835]
["bitfinex-derivatives","ETHF0:USTF0",1733575236547,0.17475,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575237144,0.17475,4001.0,4000.9,0.26774991]
["bitfinex-derivatives","ETHF0:USTF0",1733575237745,0.17475,4001.0,4000.9,0.09299991]
["bitfinex-derivatives","ETHF0:USTF0",1733575238142,0.17475,4001.0,4000.9,0.26774991]
["bitfinex-derivatives","ETHF0:USTF0",1733575238853,0.17475,4001.0,4000.9,0.09299991]
["bitfinex-derivatives","ETHF0:USTF0",1733575239244,0.17475,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733575239450,0.17475,4000.9,4000.8,0.26779103]
["bitfinex-derivatives","ETHF0:USTF0",1733575246667,3.91491256,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575246868,3.51111256,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575247162,3.51111256,4001.1,4001.0,0.26781715]
["bitfinex-derivatives","ETHF0:USTF0",1733575247858,3.51111256,4001.1,4001.0,0.09306715]
["bitfinex-derivatives","ETHF0:USTF0",1733575248453,0.57315,4001.1,4001.0,0.09306715]
["bitfinex-derivatives","ETHF0:USTF0",1733575248659,0.57315,4001.1,4001.0,0.26781715]
["bitfinex-derivatives","ETHF0:USTF0",1733575249758,0.57315,4001.1,4001.0,4.1914442]
["bitfinex-derivatives","ETHF0:USTF0",1733575250362,0.57315,4001.1,4001.0,0.09306715]
["bitfinex-derivatives","ETHF0:USTF0",1733575250557,0.57315,4001.1,4001.0,4.0204302]
["bitfinex-derivatives","ETHF0:USTF0",1733575251356,0.3984,4001.1,4000.9,3.92736305]
["bitfinex-derivatives","ETHF0:USTF0",1733575251660,0.17475,4001.0,4000.9,3.92736305]
["bitfinex-derivatives","ETHF0:USTF0",1733575251859,0.3984,4001.1,4000.8,4.10212305]
["bitfinex-derivatives","ETHF0:USTF0",1733575252059,0.17475,4000.9,4000.8,3.92736305]
["bitfinex-derivatives","ETHF0:USTF0",1733575252364,0.17475,4000.9,4000.8,4.02048139]
["bitfinex-derivatives","ETHF0:USTF0",1733575253456,0.17475,4000.9,4000.8,0.26787834]
["bitfinex-derivatives","ETHF0:USTF0",1733575253660,0.17475,4000.9,4000.8,4.78485664]
["bitfinex-derivatives","ETHF0:USTF0",1733575253960,0.17475,4000.9,4000.8,0.26787834]
["bitfinex-derivatives","ETHF0:USTF0",1733575254159,0.17475,4000.9,4000.8,4.78485322]
["bitfinex-derivatives","ETHF0:USTF0",1733575256363,0.17475,4000.9,4000.8,4.69173488]
["bitfinex-derivatives","ETHF0:USTF0",1733575256661,0.17475,4000.9,4000.8,4.02192199]
["bitfinex-derivatives","ETHF0:USTF0",1733575256962,0.17475,4000.9,4000.8,0.09312062]
["bitfinex-derivatives","ETHF0:USTF0",1733575257466,3.11759046,4000.9,4000.8,0.09312062]
["bitfinex-derivatives","ETHF0:USTF0",1733575258563,0.17475,4000.9,4000.8,1.16713622]
["bitfinex-derivatives","ETHF0:USTF0",1733575258968,2.94284046,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575259266,0.17475,4001.0,4000.9,0.26787062]
["bitfinex-derivatives","ETHF0:USTF0",1733575259661,0.17475,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575259861,0.17475,4001.0,4000.9,0.26786658]
["bitfinex-derivatives","ETHF0:USTF0",1733575261269,3.34124046,4001.1,4000.9,0.09311658]
["bitfinex-derivatives","ETHF0:USTF0",1733575261468,2.94284046,4001.1,4001.0,0.26786658]
["bitfinex-derivatives","ETHF0:USTF0",1733575261669,3.11758046,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575261872,0.17474,4001.2,4001.1,1.0740056]
["bitfinex-derivatives","ETHF0:USTF0",1733575262063,0.17474,4001.2,4001.1,1.16712822]
["bitfinex-derivatives","ETHF0:USTF0",1733575262064,3.11758046,4001.2,4001.1,1.16712822]
["bitfinex-derivatives","ETHF0:USTF0",1733575262763,2.94284046,4001.2,4001.1,1.16712822]
["bitfinex-derivatives","ETHF0:USTF0",1733575263368,3.11758046,4001.2,4001.1,1.16712822]
["bitfinex-derivatives","ETHF0:USTF0",1733575263969,3.11758046,4001.2,4001.1,1.0740056]
["bitfinex-derivatives","ETHF0:USTF0",1733575264373,0.17474,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575264669,4.10050155,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575265467,4.10050155,4001.2,4001.0,0.56555]
["bitfinex-derivatives","ETHF0:USTF0",1733575265468,3.92576155,4001.2,4001.0,0.56555]
["bitfinex-derivatives","ETHF0:USTF0",1733575265671,4.10051155,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575267370,0.17475,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575268273,8.48067125,4001.4,4001.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733575268470,4.09854601,4001.1,4001.0,0.56555]
["bitfinex-derivatives","ETHF0:USTF0",1733575268659,4.09854601,4001.1,4001.0,0.65869725]
["bitfinex-derivatives","ETHF0:USTF0",1733575268865,3.92379601,4001.1,4001.0,0.65869725]
["bitfinex-derivatives","ETHF0:USTF0",1733575271875,0.17474,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575272076,0.56104,4001.2,4001.1,4.10513665]
["bitfinex-derivatives","ETHF0:USTF0",1733575272480,0.56104,4001.2,4001.1,4.19828586]
["bitfinex-derivatives","ETHF0:USTF0",1733575272670,0.3863,4001.2,4001.1,4.19828586]
["bitfinex-derivatives","ETHF0:USTF0",1733575272872,0.56104,4001.2,4001.1,4.19828586]
["bitfinex-derivatives","ETHF0:USTF0",1733575273579,3.50482597,4001.2,4001.1,4.19828586]
["bitfinex-derivatives","ETHF0:USTF0",1733575275174,3.50482597,4001.2,4001.1,4.10513665]
["bitfinex-derivatives","ETHF0:USTF0",1733575275376,3.50482597,4001.2,4001.1,4.19828846]
["bitfinex-derivatives","ETHF0:USTF0",1733575275575,3.50482597,4001.2,4001.1,4.19829123]
["bitfinex-derivatives","ETHF0:USTF0",1733575275971,3.33008597,4001.2,4001.1,4.78824894]
["bitfinex-derivatives","ETHF0:USTF0",1733575276382,0.3863,4001.2,4001.1,10.67362511]
["bitfinex-derivatives","ETHF0:USTF0",1733575276879,3.50482597,4001.2,4001.1,4.78824894]
["bitfinex-derivatives","ETHF0:USTF0",1733575277476,3.50482597,4001.2,4001.1,10.67362511]
["bitfinex-derivatives","ETHF0:USTF0",1733575277678,3.33008597,4001.2,4001.1,10.67362511]
["bitfinex-derivatives","ETHF0:USTF0",1733575278676,2.94378597,4001.2,4001.1,10.67362511]
["bitfinex-derivatives","ETHF0:USTF0",1733575278882,2.94378597,4001.4,4001.1,13.37158537]
["bitfinex-derivatives","ETHF0:USTF0",1733575279073,3.2078,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575279382,3.2078,4001.6,4001.5,46.48748454]
["bitfinex-derivatives","ETHF0:USTF0",1733575279983,3.2078,4001.6,4001.5,41.96714018]
["bitfinex-derivatives","ETHF0:USTF0",1733575280182,3.2078,4001.6,4001.5,42.35264018]
["bitfinex-derivatives","ETHF0:USTF0",1733575280979,0.3994,4001.7,4001.5,1.37791018]
["bitfinex-derivatives","ETHF0:USTF0",1733575281280,0.3994,4001.7,4001.6,0.26787458]
["bitfinex-derivatives","ETHF0:USTF0",1733575281580,0.57412,4001.7,4001.6,0.09315458]
["bitfinex-derivatives","ETHF0:USTF0",1733575281879,5.45069125,4001.7,4001.6,0.09315458]
["bitfinex-derivatives","ETHF0:USTF0",1733575282079,0.17473,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733575282284,4.10060531,4001.4,4001.3,0.26783002]
["bitfinex-derivatives","ETHF0:USTF0",1733575282579,0.17473,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575282788,0.17473,4001.5,4001.4,0.26782002]
["bitfinex-derivatives","ETHF0:USTF0",1733575283781,0.17473,4001.5,4001.4,0.26781875]
["bitfinex-derivatives","ETHF0:USTF0",1733575285179,4.90734414,4001.6,4001.4,0.09308875]
["bitfinex-derivatives","ETHF0:USTF0",1733575285369,3.92507982,4001.5,4001.2,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575285573,3.92507982,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575285770,3.92507982,4001.5,4001.4,0.26780011]
["bitfinex-derivatives","ETHF0:USTF0",1733575285974,3.92507982,4001.6,4001.4,0.09307011]
["bitfinex-derivatives","ETHF0:USTF0",1733575286179,3.92507982,4001.6,4001.5,0.26780011]
["bitfinex-derivatives","ETHF0:USTF0",1733575286881,3.51738213,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575287181,3.34266213,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575287381,3.51738213,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575288590,0.57412,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575290781,6.15106213,4001.8,4001.5,4.32013811]
["bitfinex-derivatives","ETHF0:USTF0",1733575291085,0.3801,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575293683,0.5548,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575294189,0.17471,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575294379,0.55881,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575295078,0.93491,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575295488,0.7602,4002.0,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575295787,0.17473,4001.5,4001.4,3.38253]
["bitfinex-derivatives","ETHF0:USTF0",1733575296096,0.17473,4001.5,4001.4,3.47553203]
["bitfinex-derivatives","ETHF0:USTF0",1733575296391,0.54983,4001.5,4001.4,3.47553203]
["bitfinex-derivatives","ETHF0:USTF0",1733575296584,0.3751,4001.5,4001.4,3.47553203]
["bitfinex-derivatives","ETHF0:USTF0",1733575296785,2.93963358,4001.7,4001.4,3.30080203]
["bitfinex-derivatives","ETHF0:USTF0",1733575297088,2.93963358,4001.8,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575297292,0.3751,4001.9,4001.8,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575297492,0.3751,4001.9,4001.8,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1733575297695,0.54981,4001.9,4001.8,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1733575298594,0.17472,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575298789,3.11431364,4001.7,4001.6,0.26773046]
["bitfinex-derivatives","ETHF0:USTF0",1733575298993,0.17472,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575299491,0.17472,4001.7,4001.6,0.26773487]
["bitfinex-derivatives","ETHF0:USTF0",1733575300891,0.17472,4001.7,4001.6,0.26774712]
["bitfinex-derivatives","ETHF0:USTF0",1733575301092,4.33284951,4001.8,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575301299,3.11483931,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575301796,0.17472,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575308511,6.14791931,4001.9,4001.5,1.0739856]
["bitfinex-derivatives","ETHF0:USTF0",1733575308714,3.2078,4001.9,4001.8,1.0739756]
["bitfinex-derivatives","ETHF0:USTF0",1733575309208,3.2078,4001.9,4001.8,45.89434963]
["bitfinex-derivatives","ETHF0:USTF0",1733575309413,3.2078,4001.9,4001.8,41.96708551]
["bitfinex-derivatives","ETHF0:USTF0",1733575309613,3.2078,4001.9,4001.8,45.89434963]
["bitfinex-derivatives","ETHF0:USTF0",1733575310907,3.38251,4001.9,4001.8,5.09434963]
["bitfinex-derivatives","ETHF0:USTF0",1733575311113,3.38251,4001.9,4001.8,1.16708551]
["bitfinex-derivatives","ETHF0:USTF0",1733575311811,3.2078,4001.9,4001.8,1.16708551]
["bitfinex-derivatives","ETHF0:USTF0",1733575312008,3.21775139,4001.9,4001.8,1.16708551]
["bitfinex-derivatives","ETHF0:USTF0",1733575314712,3.21775139,4001.9,4001.8,5.09434963]
["bitfinex-derivatives","ETHF0:USTF0",1733575314913,3.21775139,4001.9,4001.8,4.19509403]
["bitfinex-derivatives","ETHF0:USTF0",1733575315213,3.21775139,4001.9,4001.8,0.26782991]
["bitfinex-derivatives","ETHF0:USTF0",1733575315516,0.00995139,4001.9,4001.8,4.19509403]
["bitfinex-derivatives","ETHF0:USTF0",1733575315714,0.00995139,4001.9,4001.8,0.26782991]
["bitfinex-derivatives","ETHF0:USTF0",1733575316610,0.00995139,4001.9,4001.8,0.66142991]
["bitfinex-derivatives","ETHF0:USTF0",1733575316811,0.00995139,4001.9,4001.8,4.58869403]
["bitfinex-derivatives","ETHF0:USTF0",1733575317010,0.00995139,4001.9,4001.8,0.66142991]
["bitfinex-derivatives","ETHF0:USTF0",1733575319207,0.00995139,4001.9,4001.8,0.56832]
["bitfinex-derivatives","ETHF0:USTF0",1733575319608,4.5205109,4001.9,4001.8,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575319917,4.3458009,4001.9,4001.8,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575320309,0.42145139,4001.9,4001.8,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575320515,4.3458009,4001.9,4001.8,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575321014,3.9343009,4001.9,4001.8,0.26783575]
["bitfinex-derivatives","ETHF0:USTF0",1733575322016,3.9343009,4001.9,4001.8,0.26783098]
["bitfinex-derivatives","ETHF0:USTF0",1733575322815,0.00995139,4001.9,4001.8,0.26783098]
["bitfinex-derivatives","ETHF0:USTF0",1733575323119,2.9539346,4001.9,4001.8,0.26783098]
["bitfinex-derivatives","ETHF0:USTF0",1733575324323,0.00995139,4001.9,4001.8,12.65608796]
["bitfinex-derivatives","ETHF0:USTF0",1733575324523,0.00995139,4001.9,4001.8,4.79725713]
["bitfinex-derivatives","ETHF0:USTF0",1733575325723,0.00995139,4001.9,4001.8,12.65608796]
["bitfinex-derivatives","ETHF0:USTF0",1733575325925,0.00995139,4001.9,4001.8,21.71510262]
["bitfinex-derivatives","ETHF0:USTF0",1733575326127,0.00995139,4001.9,4001.8,12.65608796]
["bitfinex-derivatives","ETHF0:USTF0",1733575327415,0.00995139,4001.9,4001.8,21.71414214]
["bitfinex-derivatives","ETHF0:USTF0",1733575327623,0.00995139,4001.9,4001.8,13.85531131]
["bitfinex-derivatives","ETHF0:USTF0",1733575327918,2.94398321,4002.6,4001.8,13.85531131]
["bitfinex-derivatives","ETHF0:USTF0",1733575327919,0.4006,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575328220,0.4006,4002.6,4002.5,1.0739356]
["bitfinex-derivatives","ETHF0:USTF0",1733575328424,3.2078,4002.8,4002.5,1.0739356]
["bitfinex-derivatives","ETHF0:USTF0",1733575328425,3.2078,4002.8,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575328621,3.2078,4002.8,4002.7,10.59233525]
["bitfinex-derivatives","ETHF0:USTF0",1733575328928,3.2078,4002.8,4002.7,4.70175452]
["bitfinex-derivatives","ETHF0:USTF0",1733575329218,3.2078,4002.8,4002.7,4.09929478]
["bitfinex-derivatives","ETHF0:USTF0",1733575329720,3.2078,4002.8,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575329921,0.4006,4002.9,4002.6,5.89058073]
["bitfinex-derivatives","ETHF0:USTF0",1733575330121,0.4006,4002.9,4002.8,1.0739256]
["bitfinex-derivatives","ETHF0:USTF0",1733575332722,3.92434951,4003.0,4002.8,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575332923,2.94213268,4003.0,4002.9,0.65927395]
["bitfinex-derivatives","ETHF0:USTF0",1733575333325,2.94213268,4003.0,4002.9,0.56637]
["bitfinex-derivatives","ETHF0:USTF0",1733575333635,2.94213268,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575333933,0.17465,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575335629,3.11470818,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575336129,3.11426488,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575336632,0.17466,4003.1,4003.0,1.4660156]
["bitfinex-derivatives","ETHF0:USTF0",1733575336931,2.93970465,4003.1,4003.0,1.4660156]
["bitfinex-derivatives","ETHF0:USTF0",1733575337127,3.11436465,4003.2,4003.0,1.2913556]
["bitfinex-derivatives","ETHF0:USTF0",1733575337323,3.11436465,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575337927,0.17466,4003.1,4003.0,1.4660156]
["bitfinex-derivatives","ETHF0:USTF0",1733575339526,0.17465,4003.2,4003.0,1.4660156]
["bitfinex-derivatives","ETHF0:USTF0",1733575340530,0.3911,4003.3,4003.0,1.2913556]
["bitfinex-derivatives","ETHF0:USTF0",1733575340726,0.17466,4003.1,4003.0,1.4660156]
["bitfinex-derivatives","ETHF0:USTF0",1733575345132,0.17466,4003.1,4003.0,1.2913556]
["bitfinex-derivatives","ETHF0:USTF0",1733575345436,0.17466,4003.1,4003.0,1.4660156]
["bitfinex-derivatives","ETHF0:USTF0",1733575345626,0.17469,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575345826,0.17469,4002.4,4002.1,3.92469502]
["bitfinex-derivatives","ETHF0:USTF0",1733575345827,0.17469,4002.3,4002.2,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575346132,0.17469,4002.3,4002.2,1.0739556]
["bitfinex-derivatives","ETHF0:USTF0",1733575346133,0.58389,4002.3,4002.2,1.0739556]
["bitfinex-derivatives","ETHF0:USTF0",1733575346527,0.58389,4002.3,4002.2,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575348131,0.58389,4002.3,4001.6,3.38252]
["bitfinex-derivatives","ETHF0:USTF0",1733575348132,0.17472,4001.7,4001.6,3.38252]
["bitfinex-derivatives","ETHF0:USTF0",1733575348337,0.17472,4001.8,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575348734,0.17472,4001.7,4001.6,4.2817756]
["bitfinex-derivatives","ETHF0:USTF0",1733575348941,0.17472,4001.7,4001.6,4.19998048]
["bitfinex-derivatives","ETHF0:USTF0",1733575349239,0.17472,4001.7,4001.6,4.1070556]
["bitfinex-derivatives","ETHF0:USTF0",1733575349440,0.17472,4001.7,4001.6,4.19997417]
["bitfinex-derivatives","ETHF0:USTF0",1733575349639,0.17472,4001.7,4001.6,4.1070556]
["bitfinex-derivatives","ETHF0:USTF0",1733575350639,0.8992556,4001.9,4001.1,7.50649502]
["bitfinex-derivatives","ETHF0:USTF0",1733575350849,0.17474,4001.2,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575352440,0.17474,4001.2,4001.1,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733575352838,0.17474,4001.3,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733575353539,0.17474,4001.3,4001.1,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733575354338,0.4077,4001.6,4001.1,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733575354339,0.17474,4001.2,4001.1,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733575354647,0.17474,4001.2,4001.1,4.2817956]
["bitfinex-derivatives","ETHF0:USTF0",1733575356443,0.17474,4001.2,4001.1,4.1070556]
["bitfinex-derivatives","ETHF0:USTF0",1733575357445,0.17473,4001.5,4001.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575357640,0.414,4001.8,4001.4,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575357845,0.17473,4001.5,4001.4,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575358845,0.17473,4001.5,4001.4,1.0739856]
["bitfinex-derivatives","ETHF0:USTF0",1733575359044,0.17473,4001.5,4001.4,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575359950,0.17473,4001.5,4001.4,1.3024556]
["bitfinex-derivatives","ETHF0:USTF0",1733575360941,0.17473,4001.5,4001.4,1.4771856]
["bitfinex-derivatives","ETHF0:USTF0",1733575361644,0.17472,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575361947,0.17472,4001.7,4001.6,1.0739756]
["bitfinex-derivatives","ETHF0:USTF0",1733575362751,0.17472,4001.7,4001.6,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575363449,0.17472,4001.7,4001.6,1.0739756]
["bitfinex-derivatives","ETHF0:USTF0",1733575368558,0.17472,4001.7,4001.6,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575368949,0.17473,4001.5,4001.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733575369551,0.17473,4001.5,4001.4,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1733575369959,0.17473,4001.5,4001.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733575370357,0.17473,4001.5,4001.4,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1733575370558,0.17473,4001.5,4001.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733575371462,0.17473,4001.5,4001.4,0.49602096]
["bitfinex-derivatives","ETHF0:USTF0",1733575375363,0.17473,4001.5,4001.4,0.09282096]
["bitfinex-derivatives","ETHF0:USTF0",1733575375763,0.17474,4001.3,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733575376063,0.17474,4001.3,4001.2,1.16704032]
["bitfinex-derivatives","ETHF0:USTF0",1733575377770,0.17474,4001.3,4001.2,0.99230032]
["bitfinex-derivatives","ETHF0:USTF0",1733575378177,0.17474,4001.3,4001.2,1.40540032]
["bitfinex-derivatives","ETHF0:USTF0",1733575378379,0.17474,4001.3,4001.2,1.40545274]
["bitfinex-derivatives","ETHF0:USTF0",1733575378680,0.17474,4001.3,4001.2,1.3123556]
["bitfinex-derivatives","ETHF0:USTF0",1733575380074,0.17474,4001.3,4001.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733575380282,0.17475,4001.0,4000.9,41.6992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575380477,0.17475,4001.0,4000.9,41.96709546]
["bitfinex-derivatives","ETHF0:USTF0",1733575380980,0.17475,4001.0,4000.9,41.8740056]
["bitfinex-derivatives","ETHF0:USTF0",1733575381175,0.17475,4001.0,4000.9,41.96708484]
["bitfinex-derivatives","ETHF0:USTF0",1733575382178,0.17475,4001.0,4000.9,41.79233484]
["bitfinex-derivatives","ETHF0:USTF0",1733575382481,0.17475,4001.0,4000.9,41.96708484]
["bitfinex-derivatives","ETHF0:USTF0",1733575383876,0.17475,4001.0,4000.9,41.79233484]
["bitfinex-derivatives","ETHF0:USTF0",1733575384079,0.17475,4001.0,4000.9,41.6992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575384373,0.17475,4001.0,4000.9,41.79233418]
["bitfinex-derivatives","ETHF0:USTF0",1733575384579,0.55825,4001.0,4000.9,41.79233418]
["bitfinex-derivatives","ETHF0:USTF0",1733575386989,0.17475,4001.0,4000.9,41.79233418]
["bitfinex-derivatives","ETHF0:USTF0",1733575387288,0.17475,4001.0,4000.9,41.96708418]
["bitfinex-derivatives","ETHF0:USTF0",1733575387687,0.17475,4001.0,4000.9,41.96708327]
["bitfinex-derivatives","ETHF0:USTF0",1733575390286,0.17475,4001.0,4000.9,41.79233327]
["bitfinex-derivatives","ETHF0:USTF0",1733575390787,0.17475,4001.0,4000.9,41.96708327]
["bitfinex-derivatives","ETHF0:USTF0",1733575391190,3.11445465,4001.0,4000.9,41.96708327]
["bitfinex-derivatives","ETHF0:USTF0",1733575391380,3.11445465,4001.0,4000.9,41.79233327]
["bitfinex-derivatives","ETHF0:USTF0",1733575391584,3.11445465,4001.0,4000.9,41.96708327]
["bitfinex-derivatives","ETHF0:USTF0",1733575391796,3.11445465,4001.0,4000.9,41.79233327]
["bitfinex-derivatives","ETHF0:USTF0",1733575392490,0.17475,4001.0,4000.9,46.33930886]
["bitfinex-derivatives","ETHF0:USTF0",1733575393192,0.17475,4001.0,4000.9,10.43755632]
["bitfinex-derivatives","ETHF0:USTF0",1733575393387,0.17475,4001.0,4000.9,10.53061748]
["bitfinex-derivatives","ETHF0:USTF0",1733575393792,0.58435,4001.0,4000.9,10.53061748]
["bitfinex-derivatives","ETHF0:USTF0",1733575394483,0.58435,4001.0,4000.9,10.43755632]
["bitfinex-derivatives","ETHF0:USTF0",1733575394786,0.58435,4001.0,4000.8,3.927778]
["bitfinex-derivatives","ETHF0:USTF0",1733575394787,0.17475,4000.9,4000.8,3.927778]
["bitfinex-derivatives","ETHF0:USTF0",1733575394991,0.4096,4001.0,4000.7,3.927778]
["bitfinex-derivatives","ETHF0:USTF0",1733575395190,0.17476,4000.8,4000.7,3.927778]
["bitfinex-derivatives","ETHF0:USTF0",1733575396186,0.17476,4000.7,4000.6,4.508738]
["bitfinex-derivatives","ETHF0:USTF0",1733575396387,0.56206,4000.7,4000.6,5.12807828]
["bitfinex-derivatives","ETHF0:USTF0",1733575396896,0.56206,4000.7,4000.6,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1733575397194,0.56206,4000.7,4000.6,4.50818604]
["bitfinex-derivatives","ETHF0:USTF0",1733575398685,0.56206,4000.7,4000.6,4.33342604]
["bitfinex-derivatives","ETHF0:USTF0",1733575398882,0.56206,4000.7,4000.6,4.42645471]
["bitfinex-derivatives","ETHF0:USTF0",1733575399292,0.56206,4000.7,4000.6,0.49922867]
["bitfinex-derivatives","ETHF0:USTF0",1733575401194,0.56206,4000.7,4000.6,0.67399867]
["bitfinex-derivatives","ETHF0:USTF0",1733575402004,0.56206,4000.7,4000.6,0.67399592]
["bitfinex-derivatives","ETHF0:USTF0",1733575402494,0.17476,4000.7,4000.6,0.67399592]
["bitfinex-derivatives","ETHF0:USTF0",1733575403992,3.2078,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733575404187,3.2078,4000.8,4000.7,4.19501196]
["bitfinex-derivatives","ETHF0:USTF0",1733575404594,3.2078,4000.8,4000.7,44.99501196]
["bitfinex-derivatives","ETHF0:USTF0",1733575404791,3.2078,4000.8,4000.7,45.61114989]
["bitfinex-derivatives","ETHF0:USTF0",1733575404992,3.2078,4000.8,4000.7,4.81111708]
["bitfinex-derivatives","ETHF0:USTF0",1733575405193,3.2078,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733575405491,3.38253,4001.4,4001.3,0.26778637]
["bitfinex-derivatives","ETHF0:USTF0",1733575405691,3.2078,4001.4,4001.3,0.26778637]
["bitfinex-derivatives","ETHF0:USTF0",1733575405986,0.407,4001.6,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575405987,0.17473,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575406192,0.17473,4001.5,4001.4,0.65577637]
["bitfinex-derivatives","ETHF0:USTF0",1733575406995,0.407,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575407204,0.17472,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575408392,0.17472,4001.7,4001.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1733575408393,3.52142465,4001.8,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575408598,0.58172,4001.8,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575408797,0.407,4001.8,4001.4,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1733575409101,0.17475,4001.1,4001.0,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1733575409294,0.17475,4001.1,4001.0,0.67549011]
["bitfinex-derivatives","ETHF0:USTF0",1733575409990,0.17475,4001.1,4001.0,0.09304011]
["bitfinex-derivatives","ETHF0:USTF0",1733575410191,0.17475,4001.0,4000.9,0.57265]
["bitfinex-derivatives","ETHF0:USTF0",1733575410390,0.17475,4001.0,4000.9,0.490953]
["bitfinex-derivatives","ETHF0:USTF0",1733575410604,0.17475,4001.0,4000.9,0.57265]
["bitfinex-derivatives","ETHF0:USTF0",1733575410996,0.17475,4001.0,4000.9,0.49095078]
["bitfinex-derivatives","ETHF0:USTF0",1733575411193,4.22817994,4001.2,4000.8,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1733575411404,0.17475,4000.9,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575411601,0.17475,4000.9,4000.8,3.47561426]
["bitfinex-derivatives","ETHF0:USTF0",1733575411798,0.17475,4000.9,4000.8,3.30085426]
["bitfinex-derivatives","ETHF0:USTF0",1733575412001,0.17475,4000.9,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575412203,3.11717434,4000.9,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575412405,0.17476,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733575412804,1.27637573,4000.9,4000.7,1.5462556]
["bitfinex-derivatives","ETHF0:USTF0",1733575412995,0.17473,4001.6,4001.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575413196,0.17472,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575416510,0.8992556,4001.9,4001.5,3.92425877]
["bitfinex-derivatives","ETHF0:USTF0",1733575416714,0.17472,4001.8,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575418805,1.0739756,4001.9,4001.8,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575422313,0.17472,4001.9,4001.8,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575422514,3.2078,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575423015,3.2078,4002.0,4001.9,0.26763138]
["bitfinex-derivatives","ETHF0:USTF0",1733575423215,3.2078,4002.0,4001.9,5.55954219]
["bitfinex-derivatives","ETHF0:USTF0",1733575423420,3.2078,4002.0,4001.9,6.21878239]
["bitfinex-derivatives","ETHF0:USTF0",1733575424018,3.2078,4002.0,4001.9,5.5577725]
["bitfinex-derivatives","ETHF0:USTF0",1733575424221,3.2078,4002.0,4001.9,1.63528342]
["bitfinex-derivatives","ETHF0:USTF0",1733575424417,0.17469,4002.4,4001.9,1.46057342]
["bitfinex-derivatives","ETHF0:USTF0",1733575424616,0.57679,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575426221,0.1747,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733575426518,0.17469,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575427413,0.4021,4002.5,4001.9,5.15938908]
["bitfinex-derivatives","ETHF0:USTF0",1733575427614,0.4021,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575428023,0.57678,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575431018,0.4021,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575431719,3.38247,4002.8,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575432023,3.75607,4002.8,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575433523,0.17468,4002.7,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575436225,0.17468,4002.6,4002.5,0.56828]
["bitfinex-derivatives","ETHF0:USTF0",1733575437525,0.17468,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575437928,0.17469,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575438228,4.4806556,4002.8,4002.3,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575438428,0.17469,4002.5,4002.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575439024,0.1747,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575440128,0.1747,4002.4,4002.3,0.26754608]
["bitfinex-derivatives","ETHF0:USTF0",1733575440328,0.17469,4002.5,4002.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575443225,4.4806556,4002.8,4002.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1733575443428,0.17469,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575443623,0.17469,4002.4,4002.3,0.39837862]
["bitfinex-derivatives","ETHF0:USTF0",1733575444330,0.17469,4002.4,4002.3,0.30546208]
["bitfinex-derivatives","ETHF0:USTF0",1733575444626,0.17469,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575445739,0.1747,4002.3,4002.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575448326,0.1747,4002.3,4002.2,0.26766855]
["bitfinex-derivatives","ETHF0:USTF0",1733575449032,0.1747,4002.3,4002.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575449228,0.1747,4002.3,4002.2,0.26768545]
["bitfinex-derivatives","ETHF0:USTF0",1733575449530,0.1747,4002.3,4002.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575449736,0.1747,4002.3,4002.2,0.39850465]
["bitfinex-derivatives","ETHF0:USTF0",1733575450933,4.4806556,4002.8,4002.2,0.22381465]
["bitfinex-derivatives","ETHF0:USTF0",1733575451242,4.4806556,4002.8,4002.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1733575451243,0.1747,4002.2,4002.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1733575451441,0.17471,4002.0,4001.9,3.38251]
["bitfinex-derivatives","ETHF0:USTF0",1733575451639,0.17471,4002.0,4001.9,3.98570498]
["bitfinex-derivatives","ETHF0:USTF0",1733575451933,0.3858,4002.1,4001.9,3.98570575]
["bitfinex-derivatives","ETHF0:USTF0",1733575452135,0.4367,4002.7,4002.0,1.16703679]
["bitfinex-derivatives","ETHF0:USTF0",1733575452331,0.17468,4002.7,4002.6,1.0739356]
["bitfinex-derivatives","ETHF0:USTF0",1733575452536,0.17468,4002.7,4002.6,1.29799542]
["bitfinex-derivatives","ETHF0:USTF0",1733575454034,3.38247,4002.8,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575454235,0.95807,4002.9,4002.7,0.61215982]
["bitfinex-derivatives","ETHF0:USTF0",1733575454438,0.17467,4002.9,4002.8,0.39872982]
["bitfinex-derivatives","ETHF0:USTF0",1733575455534,0.17467,4003.0,4002.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575455738,0.17467,4003.0,4002.9,0.39871982]
["bitfinex-derivatives","ETHF0:USTF0",1733575455938,0.17467,4003.0,4002.9,0.26775773]
["bitfinex-derivatives","ETHF0:USTF0",1733575456135,0.17467,4003.0,4002.9,0.39872144]
["bitfinex-derivatives","ETHF0:USTF0",1733575458741,0.17466,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575459347,0.17466,4003.1,4003.0,0.39862253]
["bitfinex-derivatives","ETHF0:USTF0",1733575459541,0.3761,4003.2,4003.0,0.22396253]
["bitfinex-derivatives","ETHF0:USTF0",1733575459848,4.47510951,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575460638,0.55076,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575461045,4.47184984,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575461343,0.55076,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575463954,4.47307499,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575464252,0.55076,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575470252,0.3761,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575471662,0.55075,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575472361,0.3761,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575473666,2.94494258,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733575473859,0.87292,4005.0,4003.2,10.60085126]
["bitfinex-derivatives","ETHF0:USTF0",1733575473860,3.33314258,4003.6,4003.2,10.60085126]
["bitfinex-derivatives","ETHF0:USTF0",1733575474060,3.33314258,4003.6,4003.5,1.0738956]
["bitfinex-derivatives","ETHF0:USTF0",1733575474061,0.3882,4003.6,4003.5,1.0738956]
["bitfinex-derivatives","ETHF0:USTF0",1733575474264,0.3882,4003.6,4003.5,5.12726067]
["bitfinex-derivatives","ETHF0:USTF0",1733575474762,0.3882,4003.6,4003.5,1.29762305]
["bitfinex-derivatives","ETHF0:USTF0",1733575474956,3.92408755,4003.6,4003.5,1.29762305]
["bitfinex-derivatives","ETHF0:USTF0",1733575475268,4.33348755,4003.7,4003.6,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733575476667,4.50811755,4003.7,4003.6,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733575476868,4.33348755,4003.7,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733575477168,0.17465,4003.4,4003.3,1.36665]
["bitfinex-derivatives","ETHF0:USTF0",1733575477367,0.17465,4003.4,4003.3,1.4595448]
["bitfinex-derivatives","ETHF0:USTF0",1733575477663,0.17465,4003.4,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575477664,3.92408755,4003.4,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575477970,0.17466,4003.2,4003.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733575478464,0.57725,4003.2,4003.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733575478769,0.4026,4003.2,4003.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733575479168,0.57725,4003.2,4003.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733575481163,0.4026,4003.2,4003.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733575481364,0.4026,4003.2,4003.1,0.26758865]
["bitfinex-derivatives","ETHF0:USTF0",1733575481665,0.57725,4003.2,4003.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733575486376,0.17466,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575488879,0.57726,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575489181,0.57726,4003.2,4003.1,0.39840074]
["bitfinex-derivatives","ETHF0:USTF0",1733575493277,0.57726,4003.2,4003.1,0.39841665]
["bitfinex-derivatives","ETHF0:USTF0",1733575493477,0.57726,4003.2,4003.1,0.22375665]
["bitfinex-derivatives","ETHF0:USTF0",1733575494773,0.57726,4003.2,4003.1,0.39841665]
["bitfinex-derivatives","ETHF0:USTF0",1733575496679,0.57726,4003.2,4003.1,0.39844892]
["bitfinex-derivatives","ETHF0:USTF0",1733575496884,0.57726,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575497178,4.50134755,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575497385,4.50133755,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575498185,3.92408755,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575498384,4.09873755,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575501286,0.17466,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575501487,0.17466,4003.1,4003.0,0.26767253]
["bitfinex-derivatives","ETHF0:USTF0",1733575501687,0.17466,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575502078,0.17466,4003.1,4003.0,0.26768118]
["bitfinex-derivatives","ETHF0:USTF0",1733575502280,0.17466,4003.1,4003.0,0.39852875]
["bitfinex-derivatives","ETHF0:USTF0",1733575503181,0.17466,4003.1,4003.0,0.22386875]
["bitfinex-derivatives","ETHF0:USTF0",1733575503393,0.17466,4003.1,4002.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1733575503394,0.17466,4003.0,4002.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1733575503584,0.17466,4003.0,4002.9,0.98237823]
["bitfinex-derivatives","ETHF0:USTF0",1733575503780,0.17466,4003.0,4002.9,1.15704823]
["bitfinex-derivatives","ETHF0:USTF0",1733575505089,0.17466,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575505287,0.17466,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575505489,0.17466,4003.2,4003.1,4.98525514]
["bitfinex-derivatives","ETHF0:USTF0",1733575505687,0.17466,4003.2,4003.1,4.76137691]
["bitfinex-derivatives","ETHF0:USTF0",1733575505984,0.17466,4003.2,4003.1,4.98535017]
["bitfinex-derivatives","ETHF0:USTF0",1733575506191,0.17466,4003.2,4003.1,4.32332192]
["bitfinex-derivatives","ETHF0:USTF0",1733575508790,3.12053121,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733575508992,3.52683121,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733575509186,3.52683121,4003.4,4003.3,5.22254535]
["bitfinex-derivatives","ETHF0:USTF0",1733575510189,0.4063,4003.4,4003.3,5.88443608]
["bitfinex-derivatives","ETHF0:USTF0",1733575510496,2.94588121,4003.7,4003.3,5.70978608]
["bitfinex-derivatives","ETHF0:USTF0",1733575510695,2.94588121,4003.8,4003.6,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575510895,2.94588121,4003.9,4003.7,0.98107326]
["bitfinex-derivatives","ETHF0:USTF0",1733575511191,2.94588121,4003.9,4003.8,4.32196654]
["bitfinex-derivatives","ETHF0:USTF0",1733575511489,2.94588121,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733575511697,2.94588121,4004.0,4003.9,1.70564886]
["bitfinex-derivatives","ETHF0:USTF0",1733575511897,6.15368121,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733575512197,6.15368121,4004.1,4004.0,4.32195654]
["bitfinex-derivatives","ETHF0:USTF0",1733575512392,6.15368121,4004.1,4004.0,0.26768493]
["bitfinex-derivatives","ETHF0:USTF0",1733575512393,3.2078,4004.1,4004.0,0.26768493]
["bitfinex-derivatives","ETHF0:USTF0",1733575512588,3.2078,4004.1,4004.0,0.39843687]
["bitfinex-derivatives","ETHF0:USTF0",1733575513590,3.2078,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733575513793,3.2078,4004.1,4004.0,0.26766059]
["bitfinex-derivatives","ETHF0:USTF0",1733575514191,3.2078,4004.1,4004.0,0.39838348]
["bitfinex-derivatives","ETHF0:USTF0",1733575514497,3.2078,4004.1,4004.0,0.26766059]
["bitfinex-derivatives","ETHF0:USTF0",1733575515001,3.2078,4004.1,4004.0,0.39834084]
["bitfinex-derivatives","ETHF0:USTF0",1733575515195,3.2078,4004.1,4004.0,0.26766059]
["bitfinex-derivatives","ETHF0:USTF0",1733575515592,3.2078,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733575516093,3.38241,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733575516297,3.2078,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733575518294,3.38241,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733575520094,3.2078,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733575520300,3.38241,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733575520999,3.2078,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733575521301,7.13028687,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733575522195,7.30489687,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733575522498,0.17462,4004.0,4003.9,1.4816756]
["bitfinex-derivatives","ETHF0:USTF0",1733575522701,0.17462,4004.0,4003.9,1.0738756]
["bitfinex-derivatives","ETHF0:USTF0",1733575524004,0.58102,4004.0,4003.9,1.0738756]
["bitfinex-derivatives","ETHF0:USTF0",1733575524202,4.50350687,4004.0,4003.9,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575524402,4.50350687,4004.0,4003.9,1.0738756]
["bitfinex-derivatives","ETHF0:USTF0",1733575524800,0.58102,4004.0,4003.9,1.0738756]
["bitfinex-derivatives","ETHF0:USTF0",1733575526096,0.58102,4004.0,4003.9,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575526906,3.92248687,4004.1,4003.9,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575527102,0.17461,4004.2,4003.9,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575527300,0.17461,4004.2,4004.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733575528907,0.17462,4004.0,4003.9,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575529106,0.17462,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733575529308,6.96896894,4004.3,4003.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1733575529507,0.94413,4003.8,4003.7,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1733575529805,0.94413,4003.8,4003.7,0.85005142]
["bitfinex-derivatives","ETHF0:USTF0",1733575530106,0.94413,4003.8,4003.7,1.02468142]
["bitfinex-derivatives","ETHF0:USTF0",1733575530304,0.7695,4003.8,4003.4,3.92336328]
["bitfinex-derivatives","ETHF0:USTF0",1733575530604,0.3924,4003.7,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733575530806,0.3924,4003.7,4003.0,6.29886303]
["bitfinex-derivatives","ETHF0:USTF0",1733575530807,0.3924,4003.7,4003.1,3.92336328]
["bitfinex-derivatives","ETHF0:USTF0",1733575531106,0.17466,4003.3,4003.2,1.16688395]
["bitfinex-derivatives","ETHF0:USTF0",1733575532101,0.17466,4003.3,4003.2,1.0739056]
["bitfinex-derivatives","ETHF0:USTF0",1733575532309,0.17466,4003.3,4003.2,1.16689676]
["bitfinex-derivatives","ETHF0:USTF0",1733575532511,0.17466,4003.3,4003.2,1.16690158]
["bitfinex-derivatives","ETHF0:USTF0",1733575533305,0.17466,4003.3,4003.2,1.16690361]
["bitfinex-derivatives","ETHF0:USTF0",1733575533810,0.17466,4003.3,4003.2,1.29754357]
["bitfinex-derivatives","ETHF0:USTF0",1733575534104,0.17466,4003.3,4003.2,1.0739056]
["bitfinex-derivatives","ETHF0:USTF0",1733575534308,0.17465,4003.4,4003.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733575535605,3.11549894,4003.4,4003.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733575536512,0.17465,4003.4,4003.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733575537108,2.94084894,4003.4,4003.2,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575537310,0.17465,4003.3,4003.2,1.0739056]
["bitfinex-derivatives","ETHF0:USTF0",1733575537511,0.58195,4003.3,4003.2,1.0739056]
["bitfinex-derivatives","ETHF0:USTF0",1733575540607,0.4073,4003.3,4003.2,1.29777804]
["bitfinex-derivatives","ETHF0:USTF0",1733575542308,0.4073,4003.3,4003.2,5.8799785]
["bitfinex-derivatives","ETHF0:USTF0",1733575542510,0.4073,4003.3,4003.2,5.21870625]
["bitfinex-derivatives","ETHF0:USTF0",1733575542914,0.4073,4003.3,4003.2,1.29777804]
["bitfinex-derivatives","ETHF0:USTF0",1733575543311,0.4073,4003.3,4003.2,5.88023381]
["bitfinex-derivatives","ETHF0:USTF0",1733575543708,0.4073,4003.3,4003.2,11.76599684]
["bitfinex-derivatives","ETHF0:USTF0",1733575543905,0.4073,4003.3,4003.2,5.88023381]
["bitfinex-derivatives","ETHF0:USTF0",1733575544101,0.4073,4003.3,4003.2,1.29777804]
["bitfinex-derivatives","ETHF0:USTF0",1733575544308,0.4073,4003.3,4003.2,5.88006314]
["bitfinex-derivatives","ETHF0:USTF0",1733575544914,0.58195,4003.3,4003.2,5.88018752]
["bitfinex-derivatives","ETHF0:USTF0",1733575545313,0.58195,4003.3,4003.2,1.29777804]
["bitfinex-derivatives","ETHF0:USTF0",1733575545513,0.58195,4003.3,4003.2,5.88051019]
["bitfinex-derivatives","ETHF0:USTF0",1733575545714,0.58195,4003.3,4003.2,5.21917183]
["bitfinex-derivatives","ETHF0:USTF0",1733575546816,0.58195,4003.3,4003.2,5.21911158]
["bitfinex-derivatives","ETHF0:USTF0",1733575550015,0.58195,4003.3,4003.2,5.12600888]
["bitfinex-derivatives","ETHF0:USTF0",1733575550212,3.52279894,4003.3,4003.2,1.29772013]
["bitfinex-derivatives","ETHF0:USTF0",1733575551922,0.58195,4003.3,4003.2,1.29772013]
["bitfinex-derivatives","ETHF0:USTF0",1733575552820,3.52537159,4003.3,4003.2,1.29772013]
["bitfinex-derivatives","ETHF0:USTF0",1733575553711,0.58195,4003.3,4003.2,1.29772013]
["bitfinex-derivatives","ETHF0:USTF0",1733575554022,3.52537159,4003.3,4003.2,1.29772013]
["bitfinex-derivatives","ETHF0:USTF0",1733575554214,3.35072159,4003.3,4003.2,1.29772013]
["bitfinex-derivatives","ETHF0:USTF0",1733575554414,2.94342159,4003.3,4003.2,1.29772013]
["bitfinex-derivatives","ETHF0:USTF0",1733575555520,3.11807159,4003.3,4003.2,1.29772013]
["bitfinex-derivatives","ETHF0:USTF0",1733575556116,2.94342159,4003.3,4003.2,1.29772013]
["bitfinex-derivatives","ETHF0:USTF0",1733575556515,3.11807159,4003.3,4003.2,1.29772013]
["bitfinex-derivatives","ETHF0:USTF0",1733575556922,3.11807159,4003.3,4003.2,1.29775971]
["bitfinex-derivatives","ETHF0:USTF0",1733575557316,0.17465,4003.3,4003.2,11.76551989]
["bitfinex-derivatives","ETHF0:USTF0",1733575559018,0.17465,4003.3,4003.2,5.88189097]
["bitfinex-derivatives","ETHF0:USTF0",1733575559319,0.17465,4003.3,4003.2,11.76551989]
["bitfinex-derivatives","ETHF0:USTF0",1733575560225,0.17465,4003.3,4003.2,5.88189097]
["bitfinex-derivatives","ETHF0:USTF0",1733575560424,0.17465,4003.3,4003.2,5.88196443]
["bitfinex-derivatives","ETHF0:USTF0",1733575561823,0.17465,4003.5,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733575562026,0.17465,4003.5,4003.4,4.18930059]
["bitfinex-derivatives","ETHF0:USTF0",1733575562623,0.17465,4003.5,4003.4,4.09608275]
["bitfinex-derivatives","ETHF0:USTF0",1733575563020,0.17465,4003.5,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733575563225,0.17465,4003.5,4003.4,4.09608275]
["bitfinex-derivatives","ETHF0:USTF0",1733575563627,0.17465,4003.5,4003.4,4.18926424]
["bitfinex-derivatives","ETHF0:USTF0",1733575564327,0.17465,4003.5,4003.4,0.39863314]
["bitfinex-derivatives","ETHF0:USTF0",1733575564522,0.17465,4003.5,4003.4,0.22399314]
["bitfinex-derivatives","ETHF0:USTF0",1733575564523,4.09713687,4003.5,4003.4,0.22399314]
["bitfinex-derivatives","ETHF0:USTF0",1733575565927,4.1009802,4003.5,4003.4,0.22399314]
["bitfinex-derivatives","ETHF0:USTF0",1733575566124,4.1009802,4003.5,4003.4,0.22400353]
["bitfinex-derivatives","ETHF0:USTF0",1733575566433,5.98124974,4003.5,4003.4,0.09318149]
["bitfinex-derivatives","ETHF0:USTF0",1733575566727,0.17466,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575566927,0.17466,4003.1,4003.0,0.39869652]
["bitfinex-derivatives","ETHF0:USTF0",1733575567429,0.57046,4003.1,4003.0,0.39869652]
["bitfinex-derivatives","ETHF0:USTF0",1733575568233,0.57046,4003.1,4003.0,0.22403652]
["bitfinex-derivatives","ETHF0:USTF0",1733575568435,0.98306,4003.1,4003.0,0.22403652]
["bitfinex-derivatives","ETHF0:USTF0",1733575569320,0.98306,4003.1,4003.0,0.09320375]
["bitfinex-derivatives","ETHF0:USTF0",1733575569532,0.98306,4003.1,4003.0,0.22397952]
["bitfinex-derivatives","ETHF0:USTF0",1733575570035,0.98306,4003.1,4003.0,0.39863952]
["bitfinex-derivatives","ETHF0:USTF0",1733575570528,0.98306,4003.1,4003.0,0.22397952]
["bitfinex-derivatives","ETHF0:USTF0",1733575570927,0.98306,4003.1,4003.0,0.39863952]
["bitfinex-derivatives","ETHF0:USTF0",1733575571932,0.98306,4003.1,4003.0,0.22397952]
["bitfinex-derivatives","ETHF0:USTF0",1733575572428,0.98306,4003.1,4003.0,10.69200526]
["bitfinex-derivatives","ETHF0:USTF0",1733575572633,0.98306,4003.1,4003.0,10.86662339]
["bitfinex-derivatives","ETHF0:USTF0",1733575572838,0.98306,4003.1,4003.0,10.86698146]
["bitfinex-derivatives","ETHF0:USTF0",1733575573423,0.57046,4003.1,4003.0,10.86698146]
["bitfinex-derivatives","ETHF0:USTF0",1733575573927,0.57046,4003.1,4003.0,51.66698146]
["bitfinex-derivatives","ETHF0:USTF0",1733575575328,0.57046,4003.1,4003.0,45.78335254]
["bitfinex-derivatives","ETHF0:USTF0",1733575575933,0.3958,4003.1,4003.0,45.78335254]
["bitfinex-derivatives","ETHF0:USTF0",1733575576132,0.3958,4003.1,4003.0,45.5594127]
["bitfinex-derivatives","ETHF0:USTF0",1733575576338,0.57046,4003.1,4003.0,45.78329328]
["bitfinex-derivatives","ETHF0:USTF0",1733575576539,0.57046,4003.1,4003.0,45.65255158]
["bitfinex-derivatives","ETHF0:USTF0",1733575576834,0.57046,4003.1,4003.0,45.65254976]
["bitfinex-derivatives","ETHF0:USTF0",1733575577435,0.57046,4003.1,4003.0,4.85254976]
["bitfinex-derivatives","ETHF0:USTF0",1733575578236,0.57046,4003.1,4003.0,4.98328039]
["bitfinex-derivatives","ETHF0:USTF0",1733575578436,0.57046,4003.1,4003.0,10.73964549]
["bitfinex-derivatives","ETHF0:USTF0",1733575578636,0.57046,4003.1,4003.0,10.64650843]
["bitfinex-derivatives","ETHF0:USTF0",1733575578839,0.57046,4003.1,4003.0,10.73963284]
["bitfinex-derivatives","ETHF0:USTF0",1733575579430,0.57046,4003.1,4003.0,10.77723069]
["bitfinex-derivatives","ETHF0:USTF0",1733575579631,0.57046,4003.1,4003.0,10.69569379]
["bitfinex-derivatives","ETHF0:USTF0",1733575581640,3.51605539,4003.1,4003.0,4.1507778]
["bitfinex-derivatives","ETHF0:USTF0",1733575581844,3.51605539,4003.1,4002.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733575581845,0.3958,4003.1,4002.9,3.92693244]
["bitfinex-derivatives","ETHF0:USTF0",1733575582143,3.12108886,4003.0,4002.9,3.92693244]
["bitfinex-derivatives","ETHF0:USTF0",1733575582343,1.0739156,4003.0,4002.9,4.15092662]
["bitfinex-derivatives","ETHF0:USTF0",1733575583245,1.0739156,4003.0,4002.9,4.15092263]
["bitfinex-derivatives","ETHF0:USTF0",1733575583745,0.8992556,4003.0,4002.7,3.92693244]
["bitfinex-derivatives","ETHF0:USTF0",1733575584043,3.38247,4002.8,4002.7,3.92693244]
["bitfinex-derivatives","ETHF0:USTF0",1733575584239,3.38247,4002.8,4002.7,4.15121031]
["bitfinex-derivatives","ETHF0:USTF0",1733575584441,6.56780766,4002.8,4002.5,3.92720614]
["bitfinex-derivatives","ETHF0:USTF0",1733575584747,1.0739356,4002.6,4002.5,3.92720614]
["bitfinex-derivatives","ETHF0:USTF0",1733575584944,1.0739356,4002.6,4002.5,0.09317709]
["bitfinex-derivatives","ETHF0:USTF0",1733575585140,1.8331356,4002.6,4002.5,0.09317709]
["bitfinex-derivatives","ETHF0:USTF0",1733575585442,1.8331356,4002.6,4002.4,3.92720614]
["bitfinex-derivatives","ETHF0:USTF0",1733575585443,0.17468,4002.5,4002.4,3.92720614]
["bitfinex-derivatives","ETHF0:USTF0",1733575585640,0.17468,4002.5,4002.4,4.15113025]
["bitfinex-derivatives","ETHF0:USTF0",1733575586249,0.17468,4002.5,4002.4,4.32582025]
["bitfinex-derivatives","ETHF0:USTF0",1733575586437,0.17468,4002.5,4002.4,4.02036035]
["bitfinex-derivatives","ETHF0:USTF0",1733575586747,0.17468,4002.5,4002.4,3.92720614]
["bitfinex-derivatives","ETHF0:USTF0",1733575587539,0.17469,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575588046,2.94610766,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575588346,3.2078,4002.8,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575589347,3.2078,4002.8,4002.7,1.44599452]
["bitfinex-derivatives","ETHF0:USTF0",1733575589846,2.94610766,4003.1,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733575590146,2.94610766,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575590445,3.2078,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733575590641,3.2078,4003.3,4003.2,0.39843861]
["bitfinex-derivatives","ETHF0:USTF0",1733575591045,3.2078,4003.3,4003.2,0.65586477]
["bitfinex-derivatives","ETHF0:USTF0",1733575591642,3.2078,4003.3,4003.2,0.78654998]
["bitfinex-derivatives","ETHF0:USTF0",1733575593139,3.2078,4003.3,4003.2,0.78655469]
["bitfinex-derivatives","ETHF0:USTF0",1733575594542,3.2078,4003.3,4003.2,5.37101108]
["bitfinex-derivatives","ETHF0:USTF0",1733575596942,3.2078,4003.3,4003.2,5.37101664]
["bitfinex-derivatives","ETHF0:USTF0",1733575597351,3.38245,4003.3,4003.2,4.70949805]
["bitfinex-derivatives","ETHF0:USTF0",1733575597945,3.2078,4003.3,4003.2,4.70949805]
["bitfinex-derivatives","ETHF0:USTF0",1733575598453,3.2078,4003.3,4003.2,5.37058292]
["bitfinex-derivatives","ETHF0:USTF0",1733575599253,3.2078,4003.3,4003.2,11.25767865]
["bitfinex-derivatives","ETHF0:USTF0",1733575599756,3.2078,4003.3,4003.2,11.25763076]
["bitfinex-derivatives","ETHF0:USTF0",1733575599955,3.2078,4003.3,4003.2,11.12699344]
["bitfinex-derivatives","ETHF0:USTF0",1733575600150,3.2078,4003.3,4003.2,11.25762582]
["bitfinex-derivatives","ETHF0:USTF0",1733575600457,3.2078,4003.3,4003.2,11.25755845]
["bitfinex-derivatives","ETHF0:USTF0",1733575600849,0.8992556,4003.5,4003.4,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733575601156,0.8992556,4003.5,4003.4,4.31984643]
["bitfinex-derivatives","ETHF0:USTF0",1733575601352,0.8992556,4003.5,4003.4,4.31982428]
["bitfinex-derivatives","ETHF0:USTF0",1733575601854,1.0738956,4003.5,4003.4,4.31982428]
["bitfinex-derivatives","ETHF0:USTF0",1733575602650,0.8992556,4003.5,4003.4,4.31982428]
["bitfinex-derivatives","ETHF0:USTF0",1733575602856,1.0738956,4003.5,4003.4,4.31982428]
["bitfinex-derivatives","ETHF0:USTF0",1733575603249,0.8992556,4003.5,4003.4,4.31982428]
["bitfinex-derivatives","ETHF0:USTF0",1733575603449,1.0738956,4003.5,4003.4,4.31978089]
["bitfinex-derivatives","ETHF0:USTF0",1733575604260,0.8992556,4003.5,4003.4,4.31978089]
["bitfinex-derivatives","ETHF0:USTF0",1733575604453,1.0738956,4003.5,4003.4,4.31978089]
["bitfinex-derivatives","ETHF0:USTF0",1733575604758,0.8992556,4003.5,4003.4,4.31978089]
["bitfinex-derivatives","ETHF0:USTF0",1733575606062,1.0738956,4003.5,4003.4,4.31978089]
["bitfinex-derivatives","ETHF0:USTF0",1733575606562,0.8992556,4003.5,4003.4,4.31978089]
["bitfinex-derivatives","ETHF0:USTF0",1733575606758,0.8992556,4003.5,4003.4,4.18921405]
["bitfinex-derivatives","ETHF0:USTF0",1733575606958,0.8992556,4003.5,4003.4,4.31976353]
["bitfinex-derivatives","ETHF0:USTF0",1733575607763,1.0738956,4003.5,4003.4,4.31976353]
["bitfinex-derivatives","ETHF0:USTF0",1733575608160,1.0738956,4003.5,4003.4,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733575608561,0.17465,4003.4,4003.3,4.47836194]
["bitfinex-derivatives","ETHF0:USTF0",1733575608758,0.17465,4003.4,4003.3,4.70192046]
["bitfinex-derivatives","ETHF0:USTF0",1733575609562,0.17465,4003.4,4003.3,0.64985522]
["bitfinex-derivatives","ETHF0:USTF0",1733575609863,4.82600439,4003.5,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575610068,3.11780859,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575610560,0.57586,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575611159,0.17467,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733575611354,0.17467,4003.0,4002.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733575611355,0.17468,4002.8,4002.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733575611760,0.17469,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575611955,3.11844493,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575612263,0.17469,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575612863,0.17469,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575613063,3.51943731,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575613460,3.34474731,4002.5,4002.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733575613660,0.17469,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575613859,3.11823731,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575614162,3.11805489,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575616571,2.94336489,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575616874,1.3004556,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575616875,4.41851049,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575617172,3.51925489,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575617367,3.51925489,4002.5,4002.4,0.26776116]
["bitfinex-derivatives","ETHF0:USTF0",1733575617566,0.57589,4002.5,4002.4,0.26776116]
["bitfinex-derivatives","ETHF0:USTF0",1733575617767,0.57589,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575626981,0.4012,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575627481,0.57588,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575629587,0.4012,4002.5,4001.8,3.92151194]
["bitfinex-derivatives","ETHF0:USTF0",1733575629782,1.0739456,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575632181,0.8992556,4002.4,4001.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733575632381,0.1747,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733575632684,0.1747,4002.2,4002.1,0.39829882]
["bitfinex-derivatives","ETHF0:USTF0",1733575633376,0.1747,4002.2,4002.1,0.22359882]
["bitfinex-derivatives","ETHF0:USTF0",1733575633577,0.1747,4002.2,4002.1,0.0930228]
["bitfinex-derivatives","ETHF0:USTF0",1733575633787,0.1747,4002.2,4002.1,0.2677228]
["bitfinex-derivatives","ETHF0:USTF0",1733575634185,0.1747,4002.2,4002.1,0.39831584]
["bitfinex-derivatives","ETHF0:USTF0",1733575635091,0.57589,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575635280,0.17469,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575636289,4.2817356,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575636490,4.2817356,4002.6,4002.5,0.67945459]
["bitfinex-derivatives","ETHF0:USTF0",1733575637486,4.2817356,4002.6,4002.5,0.81018389]
["bitfinex-derivatives","ETHF0:USTF0",1733575640495,4.1070556,4002.6,4002.5,0.81018389]
["bitfinex-derivatives","ETHF0:USTF0",1733575640897,3.2078,4002.6,4002.5,0.81018389]
["bitfinex-derivatives","ETHF0:USTF0",1733575643001,3.2078,4002.6,4002.5,0.810365]
["bitfinex-derivatives","ETHF0:USTF0",1733575644595,0.17467,4002.9,4002.5,0.635685]
["bitfinex-derivatives","ETHF0:USTF0",1733575644808,0.17467,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733575644997,0.17467,4002.9,4002.8,0.398655]
["bitfinex-derivatives","ETHF0:USTF0",1733575646402,0.17467,4002.9,4002.8,0.39866945]
["bitfinex-derivatives","ETHF0:USTF0",1733575647000,0.17467,4002.9,4002.8,0.26785801]
["bitfinex-derivatives","ETHF0:USTF0",1733575647200,0.17467,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733575652915,1.0739356,4002.7,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575653705,1.0739356,4002.7,4002.6,4.09619194]
["bitfinex-derivatives","ETHF0:USTF0",1733575653901,1.0739356,4002.7,4002.6,0.30541186]
["bitfinex-derivatives","ETHF0:USTF0",1733575654104,1.0739356,4002.7,4002.6,0.39854253]
["bitfinex-derivatives","ETHF0:USTF0",1733575654409,1.0739356,4002.7,4002.6,4.32005447]
["bitfinex-derivatives","ETHF0:USTF0",1733575654701,5.00068439,4002.7,4002.6,0.39854253]
["bitfinex-derivatives","ETHF0:USTF0",1733575655405,1.0739356,4002.7,4002.6,0.22386253]
["bitfinex-derivatives","ETHF0:USTF0",1733575655704,5.80769158,4002.7,4002.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733575655910,4.10259119,4002.5,4002.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733575656104,0.17468,4002.5,4002.4,0.6323491]
["bitfinex-derivatives","ETHF0:USTF0",1733575656403,0.57968,4002.5,4002.4,0.22384636]
["bitfinex-derivatives","ETHF0:USTF0",1733575656802,0.17469,4002.3,4002.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575656997,5.00252702,4002.3,4002.2,0.39855674]
["bitfinex-derivatives","ETHF0:USTF0",1733575658801,5.00252702,4002.3,4002.2,0.22386674]
["bitfinex-derivatives","ETHF0:USTF0",1733575658996,1.0739456,4002.3,4002.2,0.22386674]
["bitfinex-derivatives","ETHF0:USTF0",1733575659207,5.00280382,4002.3,4002.2,0.22386674]
["bitfinex-derivatives","ETHF0:USTF0",1733575659603,5.00280382,4002.3,4002.2,0.22384918]
["bitfinex-derivatives","ETHF0:USTF0",1733575660002,1.7199456,4002.3,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575660199,5.00290678,4002.0,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575660404,5.00290678,4002.0,4001.9,3.43164753]
["bitfinex-derivatives","ETHF0:USTF0",1733575661304,5.00290678,4002.0,4001.9,0.22384753]
["bitfinex-derivatives","ETHF0:USTF0",1733575661509,5.00290678,4002.0,4001.9,0.09313414]
["bitfinex-derivatives","ETHF0:USTF0",1733575661911,1.0739656,4002.0,4001.9,0.09313414]
["bitfinex-derivatives","ETHF0:USTF0",1733575662211,0.17472,4001.8,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575662515,0.8992556,4001.8,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575662810,1.0739756,4001.8,4001.7,10.66635126]
["bitfinex-derivatives","ETHF0:USTF0",1733575663009,0.8992556,4001.8,4001.7,10.66635126]
["bitfinex-derivatives","ETHF0:USTF0",1733575663207,0.17472,4001.8,4001.7,4.77925553]
["bitfinex-derivatives","ETHF0:USTF0",1733575663413,0.17472,4001.8,4001.7,10.66641302]
["bitfinex-derivatives","ETHF0:USTF0",1733575663608,0.95721,4001.9,4001.8,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575663805,0.95721,4001.9,4001.8,4.77925553]
["bitfinex-derivatives","ETHF0:USTF0",1733575664410,0.7825,4001.9,4001.8,4.77765124]
["bitfinex-derivatives","ETHF0:USTF0",1733575664611,0.95721,4001.9,4001.8,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575664908,0.95721,4001.9,4001.8,4.77735045]
["bitfinex-derivatives","ETHF0:USTF0",1733575665307,0.95721,4001.9,4001.8,4.77736934]
["bitfinex-derivatives","ETHF0:USTF0",1733575665606,0.95721,4001.9,4001.8,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575665806,0.7825,4001.9,4001.8,4.77635711]
["bitfinex-derivatives","ETHF0:USTF0",1733575666214,0.95721,4001.9,4001.8,4.77635711]
["bitfinex-derivatives","ETHF0:USTF0",1733575666509,0.95721,4001.9,4001.8,4.77594102]
["bitfinex-derivatives","ETHF0:USTF0",1733575667508,0.95721,4001.9,4001.8,3.92172298]
["bitfinex-derivatives","ETHF0:USTF0",1733575667709,0.17472,4001.8,4001.7,4.09644298]
["bitfinex-derivatives","ETHF0:USTF0",1733575669817,0.17472,4001.8,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575670210,0.7825,4001.9,4001.6,4.30132298]
["bitfinex-derivatives","ETHF0:USTF0",1733575670409,0.7825,4001.9,4001.6,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1733575670410,1.0739756,4001.7,4001.6,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1733575672312,0.17472,4001.7,4001.6,0.55432]
["bitfinex-derivatives","ETHF0:USTF0",1733575672514,1.0739756,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575672720,0.17473,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575673017,0.8992556,4001.7,4001.4,3.92172298]
["bitfinex-derivatives","ETHF0:USTF0",1733575673213,0.17473,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575673915,0.17473,4001.5,4001.4,0.26765608]
["bitfinex-derivatives","ETHF0:USTF0",1733575674211,0.17473,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575675317,0.8992556,4001.7,4001.3,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1733575675318,0.17473,4001.4,4001.3,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1733575675518,1.4528856,4001.4,4001.3,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1733575675720,1.4528856,4001.4,4001.3,0.67712598]
["bitfinex-derivatives","ETHF0:USTF0",1733575675911,1.4528856,4001.4,4001.3,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1733575676918,1.4528856,4001.4,4001.3,0.67711395]
["bitfinex-derivatives","ETHF0:USTF0",1733575677313,1.4528856,4001.4,4001.3,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1733575679312,1.2781556,4001.4,4001.3,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1733575679520,1.5452556,4001.7,4001.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733575679715,0.17471,4001.9,4001.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575679919,0.81971,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575680124,0.81971,4002.0,4001.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733575680518,0.81971,4002.0,4001.9,41.1972]
["bitfinex-derivatives","ETHF0:USTF0",1733575680724,0.17471,4002.0,4001.9,41.1972]
["bitfinex-derivatives","ETHF0:USTF0",1733575681023,0.17471,4002.0,4001.9,0.57191]
["bitfinex-derivatives","ETHF0:USTF0",1733575682821,3.2078,4002.1,4001.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733575683122,3.3825,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575683422,3.2078,4002.1,4002.0,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1733575683720,3.3825,4002.1,4002.0,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1733575684121,3.3825,4002.1,4002.0,0.5036842]
["bitfinex-derivatives","ETHF0:USTF0",1733575684321,3.3825,4002.1,4002.0,0.59672728]
["bitfinex-derivatives","ETHF0:USTF0",1733575685227,3.3825,4002.1,4002.0,0.46660517]
["bitfinex-derivatives","ETHF0:USTF0",1733575685421,3.3825,4002.1,4002.0,0.59676322]
["bitfinex-derivatives","ETHF0:USTF0",1733575686322,3.3825,4002.1,4002.0,0.59681029]
["bitfinex-derivatives","ETHF0:USTF0",1733575686826,3.3825,4002.1,4002.0,0.59683132]
["bitfinex-derivatives","ETHF0:USTF0",1733575688023,3.3825,4002.1,4002.0,0.22323132]
["bitfinex-derivatives","ETHF0:USTF0",1733575688227,3.3825,4002.1,4001.6,3.92172298]
["bitfinex-derivatives","ETHF0:USTF0",1733575688228,0.17472,4001.7,4001.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733575688530,0.17472,4001.7,4001.6,0.22332292]
["bitfinex-derivatives","ETHF0:USTF0",1733575688531,1.0739756,4001.7,4001.6,0.22332292]
["bitfinex-derivatives","ETHF0:USTF0",1733575688830,0.17473,4001.5,4001.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733575689024,0.17473,4001.5,4001.4,0.61445472]
["bitfinex-derivatives","ETHF0:USTF0",1733575689624,0.17473,4001.5,4001.4,0.61445033]
["bitfinex-derivatives","ETHF0:USTF0",1733575690025,0.17473,4001.5,4001.4,0.61445341]
["bitfinex-derivatives","ETHF0:USTF0",1733575690424,0.17473,4001.5,4001.4,0.22335341]
["bitfinex-derivatives","ETHF0:USTF0",1733575691626,0.17473,4001.5,4001.4,0.09310752]
["bitfinex-derivatives","ETHF0:USTF0",1733575691928,0.17473,4001.5,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575691929,0.17474,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575692132,1.0739956,4001.3,4001.2,3.43116502]
["bitfinex-derivatives","ETHF0:USTF0",1733575693232,1.0739956,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575693930,1.0739956,4001.3,4001.2,3.30093465]
["bitfinex-derivatives","ETHF0:USTF0",1733575694430,1.0739956,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575694631,0.17476,4000.8,4000.7,7.30428298]
["bitfinex-derivatives","ETHF0:USTF0",1733575694934,0.17476,4000.8,4000.7,7.52768399]
["bitfinex-derivatives","ETHF0:USTF0",1733575694935,1.0740156,4000.8,4000.7,7.52768399]
["bitfinex-derivatives","ETHF0:USTF0",1733575695233,1.0740156,4000.8,4000.7,3.43120101]
["bitfinex-derivatives","ETHF0:USTF0",1733575696231,1.0740156,4000.8,4000.7,3.60596101]
["bitfinex-derivatives","ETHF0:USTF0",1733575696433,1.0740156,4000.8,4000.7,3.60590595]
["bitfinex-derivatives","ETHF0:USTF0",1733575697022,1.0740156,4000.8,4000.7,3.38256]
["bitfinex-derivatives","ETHF0:USTF0",1733575697229,1.0740156,4000.8,4000.7,3.60586781]
["bitfinex-derivatives","ETHF0:USTF0",1733575698031,1.0740156,4000.8,4000.7,0.39806781]
["bitfinex-derivatives","ETHF0:USTF0",1733575699144,0.8992556,4000.8,4000.7,0.39806781]
["bitfinex-derivatives","ETHF0:USTF0",1733575699342,0.8992556,4000.8,4000.7,0.26785182]
["bitfinex-derivatives","ETHF0:USTF0",1733575699641,0.8992556,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733575703643,1.0740156,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733575707038,0.17477,4000.7,4000.6,6.06192749]
["bitfinex-derivatives","ETHF0:USTF0",1733575707239,0.56287,4000.7,4000.6,10.75643297]
["bitfinex-derivatives","ETHF0:USTF0",1733575707440,0.56287,4000.7,4000.6,10.88653692]
["bitfinex-derivatives","ETHF0:USTF0",1733575707838,0.56287,4000.7,4000.6,4.32030009]
["bitfinex-derivatives","ETHF0:USTF0",1733575708839,0.3881,4000.7,4000.6,4.32030009]
["bitfinex-derivatives","ETHF0:USTF0",1733575709047,0.3881,4000.7,4000.6,4.99862153]
["bitfinex-derivatives","ETHF0:USTF0",1733575709243,0.3881,4000.7,4000.6,0.39790217]
["bitfinex-derivatives","ETHF0:USTF0",1733575709444,0.3881,4000.7,4000.6,4.99828161]
["bitfinex-derivatives","ETHF0:USTF0",1733575710444,0.56286,4000.7,4000.6,4.99818405]
["bitfinex-derivatives","ETHF0:USTF0",1733575710638,0.3881,4000.7,4000.6,4.99818405]
["bitfinex-derivatives","ETHF0:USTF0",1733575711140,0.56286,4000.7,4000.6,4.99818405]
["bitfinex-derivatives","ETHF0:USTF0",1733575711347,0.3881,4000.7,4000.6,0.39780461]
["bitfinex-derivatives","ETHF0:USTF0",1733575711640,1.0740156,4000.8,4000.6,4.82234069]
["bitfinex-derivatives","ETHF0:USTF0",1733575711845,1.0740156,4000.8,4000.7,4.3181635]
["bitfinex-derivatives","ETHF0:USTF0",1733575712346,1.0740156,4000.8,4000.7,0.39779461]
["bitfinex-derivatives","ETHF0:USTF0",1733575712549,1.0740156,4000.8,4000.7,4.3181635]
["bitfinex-derivatives","ETHF0:USTF0",1733575713148,1.0740156,4000.8,4000.7,0.39779461]
["bitfinex-derivatives","ETHF0:USTF0",1733575713650,1.0740156,4000.8,4000.7,4.3181635]
["bitfinex-derivatives","ETHF0:USTF0",1733575713848,1.0740156,4000.8,4000.7,0.3048126]
["bitfinex-derivatives","ETHF0:USTF0",1733575714047,1.0740156,4000.8,4000.7,0.26775112]
["bitfinex-derivatives","ETHF0:USTF0",1733575714249,1.0740156,4000.8,4000.7,0.39783668]
["bitfinex-derivatives","ETHF0:USTF0",1733575717552,1.0740156,4000.8,4000.7,0.39792305]
["bitfinex-derivatives","ETHF0:USTF0",1733575717753,0.8992556,4000.8,4000.7,0.39792305]
["bitfinex-derivatives","ETHF0:USTF0",1733575718048,1.0740156,4000.8,4000.7,0.39792305]
["bitfinex-derivatives","ETHF0:USTF0",1733575720845,1.0740156,4000.8,4000.7,0.30484556]
["bitfinex-derivatives","ETHF0:USTF0",1733575721060,1.0740156,4000.8,4000.7,0.3979878]
["bitfinex-derivatives","ETHF0:USTF0",1733575725258,0.8992556,4000.8,4000.7,0.3979878]
["bitfinex-derivatives","ETHF0:USTF0",1733575725658,1.0740156,4000.8,4000.7,0.3979878]
["bitfinex-derivatives","ETHF0:USTF0",1733575726961,0.8992556,4000.8,4000.7,0.3979878]
["bitfinex-derivatives","ETHF0:USTF0",1733575727168,1.0740156,4000.8,4000.7,0.3979878]
["bitfinex-derivatives","ETHF0:USTF0",1733575727962,1.0740156,4000.8,4000.7,0.39818122]
["bitfinex-derivatives","ETHF0:USTF0",1733575731272,4.01975528,4000.8,4000.7,0.39818122]
["bitfinex-derivatives","ETHF0:USTF0",1733575732466,2.94573968,4000.8,4000.7,0.39818122]
["bitfinex-derivatives","ETHF0:USTF0",1733575732670,2.94573968,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733575732872,2.94573968,4000.9,4000.8,0.78758122]
["bitfinex-derivatives","ETHF0:USTF0",1733575733373,4.51611663,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575733573,0.58795,4001.1,4001.0,0.39817122]
["bitfinex-derivatives","ETHF0:USTF0",1733575733872,4.51611663,4001.1,4001.0,0.39817122]
["bitfinex-derivatives","ETHF0:USTF0",1733575734879,4.51611663,4001.1,4001.0,0.30499609]
["bitfinex-derivatives","ETHF0:USTF0",1733575735170,4.51611663,4001.1,4001.0,0.39813081]
["bitfinex-derivatives","ETHF0:USTF0",1733575735171,0.58795,4001.1,4001.0,0.39813081]
["bitfinex-derivatives","ETHF0:USTF0",1733575735369,4.51925011,4001.1,4001.0,0.39813081]
["bitfinex-derivatives","ETHF0:USTF0",1733575735765,3.93130011,4001.1,4001.0,0.39813081]
["bitfinex-derivatives","ETHF0:USTF0",1733575736074,4.10605011,4001.1,4001.0,0.39813081]
["bitfinex-derivatives","ETHF0:USTF0",1733575736377,1.0739956,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575736674,0.8992556,4001.2,4001.1,0.79473081]
["bitfinex-derivatives","ETHF0:USTF0",1733575737177,1.0739956,4001.2,4001.1,5.28275069]
["bitfinex-derivatives","ETHF0:USTF0",1733575737469,0.8992556,4001.2,4001.1,5.28275069]
["bitfinex-derivatives","ETHF0:USTF0",1733575738279,0.8992556,4001.2,4001.1,5.28273697]
["bitfinex-derivatives","ETHF0:USTF0",1733575739978,1.0739956,4001.2,4001.1,5.28273697]
["bitfinex-derivatives","ETHF0:USTF0",1733575740169,0.8992556,4001.2,4001.1,5.28273697]
["bitfinex-derivatives","ETHF0:USTF0",1733575740767,0.8992556,4001.2,4001.1,5.28302936]
["bitfinex-derivatives","ETHF0:USTF0",1733575741069,0.8992556,4001.2,4001.1,5.28268482]
["bitfinex-derivatives","ETHF0:USTF0",1733575741980,3.72277773,4001.4,4001.1,5.10793482]
["bitfinex-derivatives","ETHF0:USTF0",1733575742279,1.6729556,4001.4,4001.3,6.06025135]
["bitfinex-derivatives","ETHF0:USTF0",1733575742479,1.6729556,4001.4,4001.3,4.88607482]
["bitfinex-derivatives","ETHF0:USTF0",1733575743274,1.6729556,4001.4,4001.3,10.77055764]
["bitfinex-derivatives","ETHF0:USTF0",1733575743775,1.6729556,4001.4,4001.3,4.88607482]
["bitfinex-derivatives","ETHF0:USTF0",1733575743973,2.94907773,4001.9,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575744276,6.15687773,4002.1,4001.7,5.88343935]
["bitfinex-derivatives","ETHF0:USTF0",1733575744587,6.15687773,4002.1,4001.4,1.7351956]
["bitfinex-derivatives","ETHF0:USTF0",1733575744588,4.1070556,4002.1,4002.0,4.09494807]
["bitfinex-derivatives","ETHF0:USTF0",1733575744775,4.1070556,4002.1,4002.0,0.39743277]
["bitfinex-derivatives","ETHF0:USTF0",1733575745172,4.1070556,4002.1,4002.0,4.31755474]
["bitfinex-derivatives","ETHF0:USTF0",1733575745483,4.1070556,4002.1,4002.0,0.26769601]
["bitfinex-derivatives","ETHF0:USTF0",1733575746278,0.8992556,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575748483,0.409,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733575748693,1.3082556,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733575749278,0.409,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733575749484,3.2078,4002.4,4002.0,4.30872197]
["bitfinex-derivatives","ETHF0:USTF0",1733575749679,3.2078,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575750280,1.6676556,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575750890,7.05613333,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733575751081,4.1070556,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733575751483,4.1070556,4002.9,4002.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733575751785,0.17468,4002.7,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575752185,0.17467,4002.8,4002.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733575752483,0.17467,4002.8,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733575752484,0.1747,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733575752984,0.17472,4001.8,4001.7,0.58232]
["bitfinex-derivatives","ETHF0:USTF0",1733575753183,0.17472,4001.8,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575753887,3.89374633,4002.1,4001.6,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575754091,3.89374633,4002.1,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575754092,0.17471,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575754590,0.7805,4002.1,4001.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733575754786,0.17472,4001.8,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575755094,0.17472,4001.8,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575755389,1.0739656,4001.9,4001.8,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575755786,0.17471,4002.0,4001.5,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575755994,0.5712,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575756289,0.3965,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575757586,0.5712,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575758187,0.3965,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575759587,1.0739556,4002.3,4001.5,1.3360756]
["bitfinex-derivatives","ETHF0:USTF0",1733575759588,0.8992556,4002.3,4001.5,1.3360756]
["bitfinex-derivatives","ETHF0:USTF0",1733575759791,0.8992556,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733575760091,1.0739456,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733575760394,1.0739456,4002.3,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733575760395,0.1747,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733575761288,0.8992556,4002.3,4001.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733575761493,0.1747,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733575762291,0.8992556,4002.3,4001.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733575762697,0.17471,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575762892,0.8992556,4002.0,4001.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733575763094,0.8992556,4002.0,4001.7,0.22180754]
["bitfinex-derivatives","ETHF0:USTF0",1733575763095,0.17472,4001.8,4001.7,0.22180754]
["bitfinex-derivatives","ETHF0:USTF0",1733575763393,0.17472,4001.8,4001.7,0.0927278]
["bitfinex-derivatives","ETHF0:USTF0",1733575763590,0.17473,4001.4,4001.3,3.38253]
["bitfinex-derivatives","ETHF0:USTF0",1733575763791,0.57722,4001.8,4001.3,41.02190719]
["bitfinex-derivatives","ETHF0:USTF0",1733575764095,0.17472,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575764396,0.7733,4001.9,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575764397,0.17473,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575764700,0.17473,4001.6,4001.5,0.26753608]
["bitfinex-derivatives","ETHF0:USTF0",1733575764893,0.17473,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733575765102,0.7733,4001.9,4001.5,0.12917477]
["bitfinex-derivatives","ETHF0:USTF0",1733575765397,0.17472,4001.7,4001.6,0.26752459]
["bitfinex-derivatives","ETHF0:USTF0",1733575765697,0.17472,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575766099,0.7733,4001.9,4001.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733575766287,0.17473,4001.6,4001.5,0.39676503]
["bitfinex-derivatives","ETHF0:USTF0",1733575766492,0.7733,4001.9,4001.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733575766693,0.17473,4001.5,4001.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733575766894,0.8992556,4001.7,4001.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733575767095,0.8992556,4001.3,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575767299,3.9719,4001.4,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575767300,6.52514633,4001.4,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575767496,3.76133,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733575767889,0.17474,4001.3,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733575768202,3.76133,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733575769000,3.76133,4001.4,4001.3,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1733575769201,0.55353,4001.4,4001.3,0.56114]
["bitfinex-derivatives","ETHF0:USTF0",1733575769601,0.17474,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733575770096,0.3788,4001.5,4001.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1733575770399,0.17474,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733575771297,0.3788,4001.5,4001.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1733575771498,0.17474,4001.3,4001.2,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1733575772100,0.3788,4001.5,4000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733575772398,0.17475,4001.0,4000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733575773198,0.17475,4001.0,4000.9,40.97475]
["bitfinex-derivatives","ETHF0:USTF0",1733575773404,0.7555,4001.2,4000.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733575773705,0.7555,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575773706,0.54934,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575773899,0.17475,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733575774495,0.17475,4001.1,4001.0,0.3039954]
["bitfinex-derivatives","ETHF0:USTF0",1733575774696,0.17475,4001.1,4001.0,0.39684405]
["bitfinex-derivatives","ETHF0:USTF0",1733575774895,0.17475,4001.1,4001.0,0.39683892]
["bitfinex-derivatives","ETHF0:USTF0",1733575776505,0.17474,4001.2,4001.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733575776704,0.17474,4001.2,4001.1,0.80472892]
["bitfinex-derivatives","ETHF0:USTF0",1733575777499,0.17474,4001.2,4001.1,0.62994259]
["bitfinex-derivatives","ETHF0:USTF0",1733575777897,0.17474,4001.2,4001.1,0.67544719]
["bitfinex-derivatives","ETHF0:USTF0",1733575778104,0.17474,4001.2,4001.1,0.50069719]
["bitfinex-derivatives","ETHF0:USTF0",1733575778406,0.17474,4001.2,4001.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733575778600,0.17474,4001.2,4001.1,0.58265]
["bitfinex-derivatives","ETHF0:USTF0",1733575778905,0.17474,4001.2,4001.1,0.80462235]
["bitfinex-derivatives","ETHF0:USTF0",1733575779104,0.17474,4001.2,4001.1,0.62987235]
["bitfinex-derivatives","ETHF0:USTF0",1733575779303,0.17474,4001.2,4001.1,0.50069977]
["bitfinex-derivatives","ETHF0:USTF0",1733575779503,0.3788,4001.5,4001.1,0.50069977]
["bitfinex-derivatives","ETHF0:USTF0",1733575779805,6.14634633,4002.2,4001.2,8.24912129]
["bitfinex-derivatives","ETHF0:USTF0",1733575780011,0.17471,4001.9,4001.5,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575780197,0.17471,4001.9,4001.8,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733575780503,0.17471,4001.9,4001.8,0.26747813]
["bitfinex-derivatives","ETHF0:USTF0",1733575780709,0.17471,4001.9,4001.8,0.09275813]
["bitfinex-derivatives","ETHF0:USTF0",1733575780897,1.5442556,4002.1,4001.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733575781096,0.17471,4001.9,4001.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733575781299,0.17471,4001.9,4001.8,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1733575781908,0.17471,4001.9,4001.8,0.66749975]
["bitfinex-derivatives","ETHF0:USTF0",1733575782208,0.17471,4001.9,4001.8,0.66752351]
["bitfinex-derivatives","ETHF0:USTF0",1733575782705,0.17471,4001.9,4001.8,0.49280351]
["bitfinex-derivatives","ETHF0:USTF0",1733575783214,0.17471,4001.9,4001.8,0.7967132]
["bitfinex-derivatives","ETHF0:USTF0",1733575783505,0.17471,4001.9,4001.8,0.2219932]
["bitfinex-derivatives","ETHF0:USTF0",1733575783803,0.17473,4001.6,4001.4,4.29412197]
["bitfinex-derivatives","ETHF0:USTF0",1733575784007,0.3893,4001.5,4001.4,4.46885197]
["bitfinex-derivatives","ETHF0:USTF0",1733575784208,0.3893,4001.5,4001.4,4.69088359]
["bitfinex-derivatives","ETHF0:USTF0",1733575784607,0.3893,4001.5,4001.4,0.77076162]
["bitfinex-derivatives","ETHF0:USTF0",1733575784907,0.3893,4001.5,4001.4,5.24244108]
["bitfinex-derivatives","ETHF0:USTF0",1733575785206,0.3893,4001.5,4001.4,5.02040946]
["bitfinex-derivatives","ETHF0:USTF0",1733575785409,0.3893,4001.5,4001.4,5.24245091]
["bitfinex-derivatives","ETHF0:USTF0",1733575785715,0.3893,4001.5,4001.4,5.2425282]
["bitfinex-derivatives","ETHF0:USTF0",1733575786407,0.17471,4002.0,4001.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575786609,0.17471,4001.9,4001.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575786801,0.17471,4001.9,4001.8,0.26752999]
["bitfinex-derivatives","ETHF0:USTF0",1733575787001,0.17471,4001.9,4001.8,0.39673827]
["bitfinex-derivatives","ETHF0:USTF0",1733575787511,0.17471,4001.9,4001.8,0.26752999]
["bitfinex-derivatives","ETHF0:USTF0",1733575787709,1.2814556,4002.1,4001.8,0.22204031]
["bitfinex-derivatives","ETHF0:USTF0",1733575787901,0.3822,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575788106,0.3822,4002.1,4002.0,0.2675203]
["bitfinex-derivatives","ETHF0:USTF0",1733575788508,0.5569,4002.1,4002.0,0.39672372]
["bitfinex-derivatives","ETHF0:USTF0",1733575788714,0.3822,4002.1,4002.0,0.30391342]
["bitfinex-derivatives","ETHF0:USTF0",1733575788911,0.3822,4002.1,4002.0,0.39673045]
["bitfinex-derivatives","ETHF0:USTF0",1733575789211,3.2078,4002.2,4002.0,0.31483747]
["bitfinex-derivatives","ETHF0:USTF0",1733575789412,3.2078,4002.2,4002.1,0.26752357]
["bitfinex-derivatives","ETHF0:USTF0",1733575789609,1.2821556,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575789808,0.3829,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575790008,1.6929556,4002.7,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575790009,0.17468,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575790217,0.17468,4002.6,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575790511,0.17469,4002.5,4002.0,0.09281703]
["bitfinex-derivatives","ETHF0:USTF0",1733575790713,3.11652865,4002.5,4002.0,0.09281703]
["bitfinex-derivatives","ETHF0:USTF0",1733575790910,3.11652865,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575791314,3.11652865,4002.5,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575791508,0.17469,4002.4,4002.0,0.09281703]
["bitfinex-derivatives","ETHF0:USTF0",1733575791714,0.1747,4002.1,4002.0,0.26751703]
["bitfinex-derivatives","ETHF0:USTF0",1733575792011,0.1747,4002.2,4002.0,0.26751703]
["bitfinex-derivatives","ETHF0:USTF0",1733575792513,3.84109425,4002.4,4002.0,0.26751703]
["bitfinex-derivatives","ETHF0:USTF0",1733575792514,0.4132,4002.1,4002.0,0.26751703]
["bitfinex-derivatives","ETHF0:USTF0",1733575793307,2.94183865,4002.5,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575793512,3.52972865,4002.5,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575794114,3.35503865,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575794416,3.52971865,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575794714,3.52971865,4002.5,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575795014,3.52971865,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575795415,3.35503865,4002.5,4002.1,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575795617,3.35503865,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575795912,3.52971865,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575796717,3.35503865,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575797616,0.4132,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575799718,0.4089,4002.7,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575800310,0.17468,4002.6,4002.5,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1733575800610,0.58358,4002.7,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575801614,0.4089,4002.7,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575801815,0.4103,4002.8,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575804906,0.17467,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733575805316,0.17467,4002.8,4002.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733575805512,3.11650865,4002.8,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575805913,3.11650865,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733575806308,2.94183865,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733575806821,2.94183865,4002.9,4002.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733575806822,2.94183865,4003.0,4002.7,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575807012,2.94183865,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575808814,3.11648865,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575809013,2.94183865,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575809213,2.94183865,4003.2,4002.7,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575809414,0.17466,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575809717,3.11649865,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575810013,2.94183865,4003.2,4002.7,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575810221,2.94183865,4003.2,4002.8,0.09294663]
["bitfinex-derivatives","ETHF0:USTF0",1733575810518,3.11649865,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575811026,2.94183865,4003.2,4002.7,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575811223,0.17466,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575812720,0.17466,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575813516,0.17466,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575813922,0.17466,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575816323,0.17466,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575818224,3.5946,4003.3,4002.7,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575818225,0.17465,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575822230,3.11648865,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575822432,0.17466,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575822733,0.17466,4003.1,4003.0,0.3961836]
["bitfinex-derivatives","ETHF0:USTF0",1733575823032,0.17468,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575823332,0.17468,4002.6,4002.5,0.39623172]
["bitfinex-derivatives","ETHF0:USTF0",1733575823626,3.34913865,4003.0,4002.5,0.22155172]
["bitfinex-derivatives","ETHF0:USTF0",1733575823829,3.52380865,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733575824038,3.52380865,4003.0,4002.9,0.39622172]
["bitfinex-derivatives","ETHF0:USTF0",1733575824232,0.58197,4003.0,4002.9,0.39622172]
["bitfinex-derivatives","ETHF0:USTF0",1733575824422,0.58197,4003.0,4002.9,0.22155172]
["bitfinex-derivatives","ETHF0:USTF0",1733575824629,3.52380865,4003.0,4002.9,0.22155172]
["bitfinex-derivatives","ETHF0:USTF0",1733575825734,3.52380865,4003.0,4002.9,0.39622172]
["bitfinex-derivatives","ETHF0:USTF0",1733575826639,3.52380865,4003.0,4002.9,0.22155172]
["bitfinex-derivatives","ETHF0:USTF0",1733575826932,3.52380865,4003.0,4002.9,0.39622172]
["bitfinex-derivatives","ETHF0:USTF0",1733575827235,3.52380865,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733575827636,0.58197,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733575829026,0.17467,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733575830935,0.56556,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575832531,0.17467,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733575834238,0.17467,4003.0,4002.9,0.39652286]
["bitfinex-derivatives","ETHF0:USTF0",1733575835431,0.17467,4003.0,4002.9,0.26779367]
["bitfinex-derivatives","ETHF0:USTF0",1733575835640,0.17467,4003.0,4002.9,0.39654706]
["bitfinex-derivatives","ETHF0:USTF0",1733575835842,0.17467,4003.0,4002.9,0.26779367]
["bitfinex-derivatives","ETHF0:USTF0",1733575836037,0.17467,4003.0,4002.9,0.22187523]
["bitfinex-derivatives","ETHF0:USTF0",1733575836440,0.17467,4003.0,4002.9,0.39654523]
["bitfinex-derivatives","ETHF0:USTF0",1733575837135,0.17467,4003.0,4002.9,0.26779367]
["bitfinex-derivatives","ETHF0:USTF0",1733575837331,0.17467,4003.0,4002.9,0.39669791]
["bitfinex-derivatives","ETHF0:USTF0",1733575837537,3.11650865,4003.0,4002.9,0.39669791]
["bitfinex-derivatives","ETHF0:USTF0",1733575838044,0.17467,4003.0,4002.9,0.22202791]
["bitfinex-derivatives","ETHF0:USTF0",1733575838735,3.12004869,4003.0,4002.9,0.22202791]
["bitfinex-derivatives","ETHF0:USTF0",1733575838936,0.17467,4003.0,4002.9,0.22202791]
["bitfinex-derivatives","ETHF0:USTF0",1733575839338,0.17466,4003.0,4002.9,0.22187327]
["bitfinex-derivatives","ETHF0:USTF0",1733575841842,0.17466,4003.0,4002.9,0.39654327]
["bitfinex-derivatives","ETHF0:USTF0",1733575842144,3.12079175,4003.0,4002.9,0.26792835]
["bitfinex-derivatives","ETHF0:USTF0",1733575842445,0.17466,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733575842738,5.08309598,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733575843833,4.90843598,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733575844035,3.5946,4003.3,4002.7,1.2961556]
["bitfinex-derivatives","ETHF0:USTF0",1733575844036,4.90843598,4003.2,4002.7,5.64457885]
["bitfinex-derivatives","ETHF0:USTF0",1733575844239,3.2078,4003.3,4003.1,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575844441,3.2078,4003.3,4003.2,41.74665]
["bitfinex-derivatives","ETHF0:USTF0",1733575845347,3.2078,4003.3,4003.2,41.83983727]
["bitfinex-derivatives","ETHF0:USTF0",1733575845644,3.2078,4003.3,4003.2,1.16831129]
["bitfinex-derivatives","ETHF0:USTF0",1733575846146,3.2078,4003.3,4003.2,1.03983727]
["bitfinex-derivatives","ETHF0:USTF0",1733575846851,0.17464,4003.5,4003.4,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733575847046,0.17464,4003.5,4003.2,0.86518727]
["bitfinex-derivatives","ETHF0:USTF0",1733575847047,0.17464,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733575847544,1.1513,4003.8,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733575847545,0.17464,4003.5,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733575847943,1.1513,4003.8,4003.4,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575847944,0.3825,4003.8,4003.4,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575848145,0.3825,4003.8,4003.4,1.0738956]
["bitfinex-derivatives","ETHF0:USTF0",1733575848146,5.08494012,4003.5,4003.4,1.0738956]
["bitfinex-derivatives","ETHF0:USTF0",1733575848955,4.91030012,4003.5,4003.4,1.29533757]
["bitfinex-derivatives","ETHF0:USTF0",1733575849350,5.08494012,4003.5,4003.4,1.29533757]
["bitfinex-derivatives","ETHF0:USTF0",1733575849550,4.91030012,4003.5,4003.4,1.29533757]
["bitfinex-derivatives","ETHF0:USTF0",1733575849847,2.94577907,4003.5,4003.4,1.29533757]
["bitfinex-derivatives","ETHF0:USTF0",1733575850346,3.12041907,4003.5,4003.4,1.12067761]
["bitfinex-derivatives","ETHF0:USTF0",1733575850548,3.12041907,4003.5,4003.4,0.99232786]
["bitfinex-derivatives","ETHF0:USTF0",1733575850740,0.17464,4003.5,4003.4,1.16697786]
["bitfinex-derivatives","ETHF0:USTF0",1733575850946,3.12035544,4003.5,4003.4,1.16697786]
["bitfinex-derivatives","ETHF0:USTF0",1733575851551,3.12035544,4003.5,4003.4,1.29530422]
["bitfinex-derivatives","ETHF0:USTF0",1733575852056,2.94571544,4003.5,4003.4,1.29530422]
["bitfinex-derivatives","ETHF0:USTF0",1733575852353,3.12035544,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733575853150,3.12035544,4003.6,4003.4,1.0738956]
["bitfinex-derivatives","ETHF0:USTF0",1733575853456,2.94571544,4003.6,4003.4,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575853656,2.94571544,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733575853657,3.12035544,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733575854959,0.17464,4003.5,4003.4,1.0738956]
["bitfinex-derivatives","ETHF0:USTF0",1733575855167,0.17464,4003.5,4003.4,1.29516111]
["bitfinex-derivatives","ETHF0:USTF0",1733575855665,0.17464,4003.5,4003.4,1.12052111]
["bitfinex-derivatives","ETHF0:USTF0",1733575855865,0.17464,4003.5,4003.4,0.22126551]
["bitfinex-derivatives","ETHF0:USTF0",1733575856171,0.17464,4003.5,4003.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733575856172,0.17465,4003.4,4003.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733575856365,7.98552543,4003.5,4002.9,4.81098885]
["bitfinex-derivatives","ETHF0:USTF0",1733575856560,0.17466,4003.0,4002.9,4.98564885]
["bitfinex-derivatives","ETHF0:USTF0",1733575856765,0.17466,4003.0,4002.9,5.20697127]
["bitfinex-derivatives","ETHF0:USTF0",1733575856965,0.17466,4003.0,4002.9,5.07867197]
["bitfinex-derivatives","ETHF0:USTF0",1733575857168,0.17466,4003.0,4002.9,4.98564885]
["bitfinex-derivatives","ETHF0:USTF0",1733575857363,0.17466,4003.0,4002.9,3.91173325]
["bitfinex-derivatives","ETHF0:USTF0",1733575857567,0.17466,4003.0,4002.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733575857568,0.17467,4002.9,4002.8,3.91173325]
["bitfinex-derivatives","ETHF0:USTF0",1733575857775,0.17467,4002.8,4002.7,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575858070,0.55037,4002.8,4002.7,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575858873,5.46067012,4002.8,4002.7,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575859567,5.46067012,4002.8,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575859568,5.28600012,4002.8,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575859770,4.91030012,4002.5,4001.7,7.11953325]
["bitfinex-derivatives","ETHF0:USTF0",1733575859968,4.5437556,4002.7,4002.0,0.99227023]
["bitfinex-derivatives","ETHF0:USTF0",1733575859969,3.92749642,4002.1,4002.0,0.99227023]
["bitfinex-derivatives","ETHF0:USTF0",1733575860170,0.1747,4002.1,4002.0,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575860672,5.69960012,4002.2,4002.0,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575860984,3.92754724,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733575861272,3.92754724,4002.2,4002.1,41.19602024]
["bitfinex-derivatives","ETHF0:USTF0",1733575861273,2.94510414,4002.2,4002.1,41.19602024]
["bitfinex-derivatives","ETHF0:USTF0",1733575861774,2.94510414,4002.5,4002.4,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733575861978,2.94510414,4002.5,4002.4,1.16697022]
["bitfinex-derivatives","ETHF0:USTF0",1733575862470,2.94510414,4002.5,4002.4,41.96697022]
["bitfinex-derivatives","ETHF0:USTF0",1733575862875,2.94510414,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733575863270,2.94510414,4002.7,4002.5,0.22124786]
["bitfinex-derivatives","ETHF0:USTF0",1733575863472,2.94510414,4002.7,4002.6,1.0739356]
["bitfinex-derivatives","ETHF0:USTF0",1733575863677,2.94449098,4002.8,4002.6,1.1205325]
["bitfinex-derivatives","ETHF0:USTF0",1733575863877,2.94449098,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733575864171,7.13534724,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575864373,3.2078,4003.2,4003.1,0.3959369]
["bitfinex-derivatives","ETHF0:USTF0",1733575864968,0.17464,4003.5,4003.1,4.65704329]
["bitfinex-derivatives","ETHF0:USTF0",1733575865173,0.17464,4003.6,4003.4,1.0738956]
["bitfinex-derivatives","ETHF0:USTF0",1733575865578,0.17464,4003.6,4003.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733575867672,0.17464,4003.6,4003.5,0.48077963]
["bitfinex-derivatives","ETHF0:USTF0",1733575868179,0.17464,4003.6,4003.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733575868882,0.17464,4003.6,4003.5,0.48080347]
["bitfinex-derivatives","ETHF0:USTF0",1733575869178,0.17464,4003.6,4003.5,0.4808002]
["bitfinex-derivatives","ETHF0:USTF0",1733575869374,0.644,4003.7,4003.5,0.4808002]
["bitfinex-derivatives","ETHF0:USTF0",1733575869677,3.35323433,4003.8,4003.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733575869877,0.4091,4003.8,4003.7,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575870079,0.4091,4003.8,4003.7,1.12054014]
["bitfinex-derivatives","ETHF0:USTF0",1733575870278,3.2078,4003.9,4003.7,5.03046889]
["bitfinex-derivatives","ETHF0:USTF0",1733575870577,3.2078,4003.9,4003.8,0.39591454]
["bitfinex-derivatives","ETHF0:USTF0",1733575870777,3.2078,4003.9,4003.8,4.30584329]
["bitfinex-derivatives","ETHF0:USTF0",1733575871179,3.2078,4003.9,4003.8,0.39591454]
["bitfinex-derivatives","ETHF0:USTF0",1733575872378,3.2078,4003.9,4003.8,0.26763644]
["bitfinex-derivatives","ETHF0:USTF0",1733575872778,3.2078,4003.9,4003.8,0.39587115]
["bitfinex-derivatives","ETHF0:USTF0",1733575873092,3.2078,4003.9,4003.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733575873379,0.17465,4003.4,4003.3,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575873682,0.17465,4003.4,4003.3,0.9922501]
["bitfinex-derivatives","ETHF0:USTF0",1733575874074,0.17465,4003.4,4003.3,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575875179,0.3887,4003.6,4003.3,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575875378,0.17465,4003.4,4003.3,1.0739056]
["bitfinex-derivatives","ETHF0:USTF0",1733575875577,0.17465,4003.4,4003.3,1.29514531]
["bitfinex-derivatives","ETHF0:USTF0",1733575875872,0.3887,4003.6,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733575876075,0.56334,4003.6,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733575876277,0.56334,4003.6,4003.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733575876983,0.56334,4003.6,4003.5,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1733575877280,0.56334,4003.6,4003.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733575877478,0.56334,4003.6,4003.5,0.56224]
["bitfinex-derivatives","ETHF0:USTF0",1733575877679,0.56334,4003.6,4003.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733575878685,0.3887,4003.6,4003.3,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575878987,0.17465,4003.4,4003.3,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575879875,0.17465,4003.4,4003.3,1.0739056]
["bitfinex-derivatives","ETHF0:USTF0",1733575880084,3.11878433,4003.4,4003.3,1.0739056]
["bitfinex-derivatives","ETHF0:USTF0",1733575881980,3.11878433,4003.4,4003.3,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575882484,0.17465,4003.4,4003.3,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575886582,3.92754724,4003.5,4003.3,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575886784,3.92754724,4003.5,4003.4,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733575886785,2.94253617,4003.5,4003.4,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733575886986,2.94253617,4003.5,4003.4,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1733575887296,3.50587617,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733575887594,0.56334,4003.6,4003.5,0.39553625]
["bitfinex-derivatives","ETHF0:USTF0",1733575887978,0.56334,4003.6,4003.5,0.22089625]
["bitfinex-derivatives","ETHF0:USTF0",1733575888180,0.56334,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733575888385,6.32510114,4004.0,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733575888584,6.32510114,4004.0,4003.5,0.09295039]
["bitfinex-derivatives","ETHF0:USTF0",1733575888585,0.58362,4004.0,4003.9,1.4535756]
["bitfinex-derivatives","ETHF0:USTF0",1733575888989,0.58362,4004.0,4003.9,1.54652041]
["bitfinex-derivatives","ETHF0:USTF0",1733575889287,0.58362,4004.0,4003.9,1.67445898]
["bitfinex-derivatives","ETHF0:USTF0",1733575889693,0.409,4004.0,4003.9,1.67445898]
["bitfinex-derivatives","ETHF0:USTF0",1733575889896,0.409,4004.0,4003.9,5.58438773]
["bitfinex-derivatives","ETHF0:USTF0",1733575890287,0.409,4004.0,4003.9,1.67445898]
["bitfinex-derivatives","ETHF0:USTF0",1733575890688,0.409,4004.0,4003.9,1.6744312]
["bitfinex-derivatives","ETHF0:USTF0",1733575896696,0.58362,4004.0,4003.9,1.4998112]
["bitfinex-derivatives","ETHF0:USTF0",1733575897102,0.58362,4004.0,4003.9,1.49974167]
["bitfinex-derivatives","ETHF0:USTF0",1733575897303,0.58362,4004.0,4003.9,1.37190041]
["bitfinex-derivatives","ETHF0:USTF0",1733575897613,3.52630114,4004.0,4003.9,1.37190041]
["bitfinex-derivatives","ETHF0:USTF0",1733575897902,3.52630114,4004.0,4003.9,0.09294481]
["bitfinex-derivatives","ETHF0:USTF0",1733575898100,0.409,4004.0,4003.7,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575898297,0.17463,4003.8,4003.7,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575898496,0.17463,4003.8,4003.7,1.11997207]
["bitfinex-derivatives","ETHF0:USTF0",1733575899696,0.17463,4003.8,4003.7,1.29460207]
["bitfinex-derivatives","ETHF0:USTF0",1733575900305,0.17463,4003.8,4003.7,1.11997207]
["bitfinex-derivatives","ETHF0:USTF0",1733575901008,0.17463,4003.8,4003.7,0.22071647]
["bitfinex-derivatives","ETHF0:USTF0",1733575901205,0.17463,4003.8,4003.7,0.09287021]
["bitfinex-derivatives","ETHF0:USTF0",1733575901903,0.17463,4003.8,4003.7,0.22071664]
["bitfinex-derivatives","ETHF0:USTF0",1733575902305,0.17463,4003.8,4003.7,0.09287021]
["bitfinex-derivatives","ETHF0:USTF0",1733575902510,0.17464,4003.6,4003.5,3.76124]
["bitfinex-derivatives","ETHF0:USTF0",1733575902701,0.17464,4003.6,4003.5,3.98197264]
["bitfinex-derivatives","ETHF0:USTF0",1733575902902,0.17464,4003.6,4003.5,3.80733264]
["bitfinex-derivatives","ETHF0:USTF0",1733575903105,0.17464,4003.6,4003.5,3.42853264]
["bitfinex-derivatives","ETHF0:USTF0",1733575903418,0.17465,4003.4,4003.3,1.4699056]
["bitfinex-derivatives","ETHF0:USTF0",1733575903612,0.17465,4003.4,4003.3,1.56278686]
["bitfinex-derivatives","ETHF0:USTF0",1733575903799,0.17465,4003.4,4003.3,1.2952556]
["bitfinex-derivatives","ETHF0:USTF0",1733575906604,0.17465,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733575906799,0.17465,4003.3,4003.2,0.39538221]
["bitfinex-derivatives","ETHF0:USTF0",1733575907204,0.17465,4003.3,4003.2,4.1774554]
["bitfinex-derivatives","ETHF0:USTF0",1733575907605,0.17465,4003.3,4003.2,4.0028054]
["bitfinex-derivatives","ETHF0:USTF0",1733575908116,0.17466,4003.0,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575909218,6.55022552,4003.4,4002.8,4.08459875]
["bitfinex-derivatives","ETHF0:USTF0",1733575909424,0.3984,4002.9,4002.8,4.08459875]
["bitfinex-derivatives","ETHF0:USTF0",1733575909625,0.3984,4002.9,4002.8,5.20459755]
["bitfinex-derivatives","ETHF0:USTF0",1733575909917,0.3984,4002.9,4002.8,1.2946688]
["bitfinex-derivatives","ETHF0:USTF0",1733575910124,0.17466,4003.0,4002.8,1.1199988]
["bitfinex-derivatives","ETHF0:USTF0",1733575910424,2.94022552,4003.1,4002.9,0.2207432]
["bitfinex-derivatives","ETHF0:USTF0",1733575910619,3.11488552,4003.1,4003.0,0.2207432]
["bitfinex-derivatives","ETHF0:USTF0",1733575911715,3.11488552,4003.1,4003.0,0.3954032]
["bitfinex-derivatives","ETHF0:USTF0",1733575911916,0.17466,4003.1,4003.0,0.2207432]
["bitfinex-derivatives","ETHF0:USTF0",1733575913219,2.94022552,4003.2,4003.0,0.2207432]
["bitfinex-derivatives","ETHF0:USTF0",1733575913425,2.94022552,4003.2,4002.8,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575913426,2.94022552,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733575913626,2.94022552,4003.3,4003.2,0.26753272]
["bitfinex-derivatives","ETHF0:USTF0",1733575913828,6.32267552,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733575914122,6.32267552,4003.4,4003.3,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1733575914521,3.11487552,4003.4,4003.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733575914824,3.11487552,4003.4,4003.3,0.66706525]
["bitfinex-derivatives","ETHF0:USTF0",1733575915027,3.11487552,4003.4,4003.3,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1733575915235,3.11487552,4003.4,4003.3,0.66706655]
["bitfinex-derivatives","ETHF0:USTF0",1733575915526,3.11487552,4003.4,4003.3,0.49241527]
["bitfinex-derivatives","ETHF0:USTF0",1733575915727,3.11487552,4003.4,4003.3,0.66706527]
["bitfinex-derivatives","ETHF0:USTF0",1733575916523,3.11487552,4003.4,4003.3,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1733575917220,0.17465,4003.4,4003.3,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1733575917628,0.17465,4003.4,4003.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733575920125,0.17465,4003.4,4003.3,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1733575920526,0.17465,4003.4,4003.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733575920729,0.17465,4003.3,4003.2,3.90491723]
["bitfinex-derivatives","ETHF0:USTF0",1733575921031,0.17466,4003.0,4002.9,7.11271723]
["bitfinex-derivatives","ETHF0:USTF0",1733575921231,0.17466,4003.0,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575922128,0.58116,4003.0,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575927135,0.17467,4002.8,4002.7,1.3044556]
["bitfinex-derivatives","ETHF0:USTF0",1733575927333,0.17467,4002.8,4002.7,0.9921695]
["bitfinex-derivatives","ETHF0:USTF0",1733575927637,0.17467,4002.8,4002.7,0.99217524]
["bitfinex-derivatives","ETHF0:USTF0",1733575928030,0.17468,4002.5,4002.4,2.0588556]
["bitfinex-derivatives","ETHF0:USTF0",1733575928229,0.17468,4002.5,4002.4,0.22075175]
["bitfinex-derivatives","ETHF0:USTF0",1733575928435,0.17471,4002.0,4001.9,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1733575928738,0.17471,4002.0,4001.9,1.17793411]
["bitfinex-derivatives","ETHF0:USTF0",1733575928933,0.17471,4002.0,4001.9,1.00322411]
["bitfinex-derivatives","ETHF0:USTF0",1733575929539,0.17471,4002.0,4001.9,1.17793411]
["bitfinex-derivatives","ETHF0:USTF0",1733575930045,0.17471,4002.0,4001.9,1.00322411]
["bitfinex-derivatives","ETHF0:USTF0",1733575930235,0.17471,4002.0,4001.9,0.87533903]
["bitfinex-derivatives","ETHF0:USTF0",1733575930935,0.17471,4002.0,4001.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1733575933431,0.17471,4002.0,4001.9,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1733575934034,0.17471,4002.0,4001.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1733575938643,0.17472,4001.8,4001.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733575938845,0.17472,4001.6,4001.5,1.7068556]
["bitfinex-derivatives","ETHF0:USTF0",1733575939047,0.17472,4001.6,4001.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1733575939442,0.17472,4001.6,4001.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733575947053,0.17472,4001.6,4001.5,1.4740856]
["bitfinex-derivatives","ETHF0:USTF0",1733575948151,0.17472,4001.6,4001.5,1.2993556]
["bitfinex-derivatives","ETHF0:USTF0",1733575948745,0.17472,4001.6,4001.5,1.4740856]
["bitfinex-derivatives","ETHF0:USTF0",1733575948952,0.17472,4001.6,4001.5,1.2993556]
["bitfinex-derivatives","ETHF0:USTF0",1733575949450,0.17472,4001.6,4001.5,1.4740856]
["bitfinex-derivatives","ETHF0:USTF0",1733575949650,0.17472,4001.6,4001.5,1.2993556]
["bitfinex-derivatives","ETHF0:USTF0",1733575951054,0.17472,4001.6,4001.5,1.4740856]
["bitfinex-derivatives","ETHF0:USTF0",1733575951349,0.17472,4001.6,4001.5,1.39224867]
["bitfinex-derivatives","ETHF0:USTF0",1733575951550,0.17472,4001.6,4001.5,1.2993556]
["bitfinex-derivatives","ETHF0:USTF0",1733575951746,0.1747,4002.1,4002.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733575951947,4.2324,4002.6,4001.9,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575952150,4.2324,4002.6,4002.2,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575952354,0.17469,4002.4,4002.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733575952951,3.2078,4002.6,4002.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733575953158,3.2078,4002.6,4002.5,1.0739356]
["bitfinex-derivatives","ETHF0:USTF0",1733575953554,3.2078,4002.6,4002.5,1.166793]
["bitfinex-derivatives","ETHF0:USTF0",1733575954056,0.56006,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733575954354,0.17467,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733575954559,0.17467,4003.0,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733575954752,0.17467,4003.0,4002.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1733575955052,0.3854,4003.1,4002.5,4.1070556]
["bitfinex-derivatives","ETHF0:USTF0",1733575955252,0.3854,4003.1,4002.6,0.86276942]
["bitfinex-derivatives","ETHF0:USTF0",1733575955446,0.17468,4002.7,4002.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1733575955649,0.17468,4002.7,4002.6,0.86276972]
["bitfinex-derivatives","ETHF0:USTF0",1733575956149,0.17468,4002.6,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575956350,1.6926556,4002.6,4001.9,0.57161]
["bitfinex-derivatives","ETHF0:USTF0",1733575956551,0.17471,4002.1,4002.0,0.22067211]
["bitfinex-derivatives","ETHF0:USTF0",1733575956952,0.17471,4002.1,4002.0,1.11992771]
["bitfinex-derivatives","ETHF0:USTF0",1733575957150,0.4043,4002.5,4002.0,1.11992771]
["bitfinex-derivatives","ETHF0:USTF0",1733575957352,0.1747,4002.2,4002.1,0.22067211]
["bitfinex-derivatives","ETHF0:USTF0",1733575957860,1.6926556,4002.6,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733575957861,0.1747,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733575958051,0.7934,4002.6,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733575958052,0.1747,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733575958252,0.1747,4002.2,4002.1,0.39520866]
["bitfinex-derivatives","ETHF0:USTF0",1733575960354,0.1747,4002.2,4002.1,0.22050866]
["bitfinex-derivatives","ETHF0:USTF0",1733575961855,0.1747,4002.2,4002.1,0.09291436]
["bitfinex-derivatives","ETHF0:USTF0",1733575962155,0.1747,4002.2,4002.1,0.39521307]
["bitfinex-derivatives","ETHF0:USTF0",1733575962353,0.1747,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733575962555,0.1747,4002.3,4002.2,0.26760666]
["bitfinex-derivatives","ETHF0:USTF0",1733575962753,0.1747,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733575962960,0.1747,4002.2,4002.1,0.39522072]
["bitfinex-derivatives","ETHF0:USTF0",1733575966663,0.1747,4002.2,4002.1,0.26762137]
["bitfinex-derivatives","ETHF0:USTF0",1733575966863,0.1747,4002.2,4002.1,0.39526965]
["bitfinex-derivatives","ETHF0:USTF0",1733575967164,0.1747,4002.2,4002.1,0.26762137]
["bitfinex-derivatives","ETHF0:USTF0",1733575967566,1.6926556,4002.6,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733575967567,0.1747,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733575967960,0.1747,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733575968266,0.1747,4002.2,4002.1,0.39533344]
["bitfinex-derivatives","ETHF0:USTF0",1733575968466,0.1747,4002.2,4002.1,0.26766814]
["bitfinex-derivatives","ETHF0:USTF0",1733575968765,0.1747,4002.2,4002.1,0.26767195]
["bitfinex-derivatives","ETHF0:USTF0",1733575969261,0.1747,4002.2,4002.1,0.09297195]
["bitfinex-derivatives","ETHF0:USTF0",1733575969763,0.17471,4002.0,4001.9,3.77941]
["bitfinex-derivatives","ETHF0:USTF0",1733575970870,0.3779,4002.1,4001.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1733575971165,0.5526,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575972168,0.3779,4002.1,4001.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733575972366,0.3779,4002.1,4001.9,0.57161]
["bitfinex-derivatives","ETHF0:USTF0",1733575972367,0.17471,4002.0,4001.9,0.57161]
["bitfinex-derivatives","ETHF0:USTF0",1733575973665,0.17471,4002.0,4001.9,0.66465878]
["bitfinex-derivatives","ETHF0:USTF0",1733575973866,0.5526,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575974373,0.3779,4002.1,4002.0,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733575974569,0.3779,4002.1,4002.0,0.26776825]
["bitfinex-derivatives","ETHF0:USTF0",1733575974873,0.5526,4002.1,4002.0,0.26776825]
["bitfinex-derivatives","ETHF0:USTF0",1733575975669,0.3779,4002.1,4002.0,0.26779123]
["bitfinex-derivatives","ETHF0:USTF0",1733575975870,0.5526,4002.1,4002.0,0.26779123]
["bitfinex-derivatives","ETHF0:USTF0",1733575976072,0.5526,4002.1,4002.0,0.26779173]
["bitfinex-derivatives","ETHF0:USTF0",1733575976273,0.5526,4002.1,4002.0,0.39565189]
["bitfinex-derivatives","ETHF0:USTF0",1733575976767,0.5526,4002.1,4002.0,0.22094189]
["bitfinex-derivatives","ETHF0:USTF0",1733575979171,0.5526,4002.1,4002.0,0.12786016]
["bitfinex-derivatives","ETHF0:USTF0",1733575979367,0.5526,4002.1,4001.9,4.47652723]
["bitfinex-derivatives","ETHF0:USTF0",1733575979368,0.17471,4002.0,4001.9,4.47652723]
["bitfinex-derivatives","ETHF0:USTF0",1733575979567,0.17471,4002.0,4001.9,4.60445673]
["bitfinex-derivatives","ETHF0:USTF0",1733575979772,0.17471,4002.0,4001.9,4.69761214]
["bitfinex-derivatives","ETHF0:USTF0",1733575980277,0.17471,4002.0,4001.9,0.22108491]
["bitfinex-derivatives","ETHF0:USTF0",1733575980674,0.56361,4002.0,4001.9,0.22108491]
["bitfinex-derivatives","ETHF0:USTF0",1733575981074,0.56361,4002.0,4001.9,0.09315541]
["bitfinex-derivatives","ETHF0:USTF0",1733575981377,0.17472,4001.7,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733575981574,0.17472,4001.7,4001.6,0.2212353]
["bitfinex-derivatives","ETHF0:USTF0",1733575981973,0.54872,4001.7,4001.6,0.09321923]
["bitfinex-derivatives","ETHF0:USTF0",1733575982268,0.374,4001.7,4001.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1733575982473,0.17474,4001.3,4001.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1733575982673,0.17474,4001.3,4001.2,0.22114628]
["bitfinex-derivatives","ETHF0:USTF0",1733575983773,0.17474,4001.3,4001.2,0.0931813]
["bitfinex-derivatives","ETHF0:USTF0",1733575983973,0.17474,4001.3,4000.8,7.11271723]
["bitfinex-derivatives","ETHF0:USTF0",1733575983974,0.17476,4000.7,4000.6,3.90491723]
["bitfinex-derivatives","ETHF0:USTF0",1733575984170,0.17476,4000.7,4000.4,5.88343935]
["bitfinex-derivatives","ETHF0:USTF0",1733575984171,0.17477,4000.5,4000.4,3.90491723]
["bitfinex-derivatives","ETHF0:USTF0",1733575984379,0.17477,4000.5,4000.4,41.02097696]
["bitfinex-derivatives","ETHF0:USTF0",1733575984876,0.57187,4000.6,4000.4,41.02100392]
["bitfinex-derivatives","ETHF0:USTF0",1733575985075,0.57187,4000.6,4000.5,0.26787978]
["bitfinex-derivatives","ETHF0:USTF0",1733575985271,0.57187,4000.6,4000.5,0.09310978]
["bitfinex-derivatives","ETHF0:USTF0",1733575985587,1.2963556,4000.6,4000.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1733575985783,0.17479,4000.2,4000.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1733575986078,0.17478,4000.3,4000.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733575986280,0.17478,4000.3,4000.2,0.39566852]
["bitfinex-derivatives","ETHF0:USTF0",1733575986476,0.17478,4000.3,4000.2,0.22088852]
["bitfinex-derivatives","ETHF0:USTF0",1733575987283,0.17478,4000.3,4000.2,0.09307527]
["bitfinex-derivatives","ETHF0:USTF0",1733575987578,1.2963556,4000.6,4000.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1733575987579,0.17479,4000.2,4000.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1733575987783,0.17479,4000.2,4000.1,1.40386893]
["bitfinex-derivatives","ETHF0:USTF0",1733575987976,0.17479,4000.2,4000.1,1.01976893]
["bitfinex-derivatives","ETHF0:USTF0",1733575988178,0.17479,4000.2,4000.1,0.89207859]
["bitfinex-derivatives","ETHF0:USTF0",1733575988677,0.17479,4000.2,4000.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1733575988891,0.1748,3999.9,3999.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733575989481,0.4075,3999.9,3999.4,1.2878556]
["bitfinex-derivatives","ETHF0:USTF0",1733575989685,0.17481,3999.7,3999.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1733575989981,4.1070556,4000.4,3999.6,0.8992556]
["bitfinex-derivatives","ETHF0:USTF0",1733575990285,0.17478,4000.3,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733575990482,0.17478,4000.3,4000.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733575993186,4.1070556,4000.4,4000.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733575993481,0.17479,4000.1,4000.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733575993682,4.1070556,4000.4,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733575993683,0.1748,4000.0,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733575993885,0.1748,3999.9,3999.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733575994083,0.56939,4000.0,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733575994278,0.3946,4000.0,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733575994479,0.5694,4000.0,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733575995876,0.3946,4000.0,3999.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733575996081,0.56939,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733575996485,0.1748,3999.9,3999.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1733575996687,0.3946,4000.0,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733575996688,0.5694,4000.0,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733575996975,0.3946,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733576000087,0.56939,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733576000389,0.3946,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733576001185,3.2078,4000.4,3999.7,1.3059556]
["bitfinex-derivatives","ETHF0:USTF0",1733576001387,3.2078,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733576002184,0.24991565,4001.9,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733576002185,0.646,4000.8,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733576002392,0.17477,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733576003992,0.17477,4000.7,4000.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733576004494,0.17477,4000.5,4000.4,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1733576004891,0.17477,4000.5,4000.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1733576005289,0.17479,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733576005487,0.17479,4000.1,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576005488,0.8992556,4000.3,3999.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1733576005688,0.9515,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733576005890,0.7767,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733576006087,0.8992556,4000.3,3999.9,0.22045107]
["bitfinex-derivatives","ETHF0:USTF0",1733576006288,0.17477,4000.5,4000.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733576010293,1.2949556,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733576010497,0.17476,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733576011094,0.17477,4000.7,4000.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733576011395,0.3745,4000.8,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576011588,0.3745,4000.8,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733576011589,0.8992556,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733576011793,0.8992556,4000.5,4000.4,0.39584481]
["bitfinex-derivatives","ETHF0:USTF0",1733576011988,0.8992556,4000.5,4000.4,0.39584786]
["bitfinex-derivatives","ETHF0:USTF0",1733576012292,0.8992556,4000.5,4000.4,0.39603161]
["bitfinex-derivatives","ETHF0:USTF0",1733576012293,1.0740256,4000.5,4000.4,0.39603161]
["bitfinex-derivatives","ETHF0:USTF0",1733576012791,1.0740256,4000.5,4000.4,0.09323566]
["bitfinex-derivatives","ETHF0:USTF0",1733576013401,1.0740256,4000.5,4000.4,0.39610837]
["bitfinex-derivatives","ETHF0:USTF0",1733576013602,1.0740256,4000.5,4000.4,0.22132837]
["bitfinex-derivatives","ETHF0:USTF0",1733576013896,1.0740256,4000.5,4000.4,0.39610837]
["bitfinex-derivatives","ETHF0:USTF0",1733576014393,1.0740256,4000.5,4000.4,0.22132837]
["bitfinex-derivatives","ETHF0:USTF0",1733576014800,1.0740256,4000.5,4000.4,0.09323566]
["bitfinex-derivatives","ETHF0:USTF0",1733576014999,0.8992556,4000.5,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733576015195,0.17479,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733576015391,1.0740456,4000.2,4000.0,0.3962837]
["bitfinex-derivatives","ETHF0:USTF0",1733576015597,1.0740456,4000.2,3999.9,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733576015598,0.17479,4000.0,3999.9,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733576015798,0.17479,4000.0,3999.9,0.39628697]
["bitfinex-derivatives","ETHF0:USTF0",1733576016005,0.17479,4000.0,3999.9,0.22148697]
["bitfinex-derivatives","ETHF0:USTF0",1733576017002,0.58109,4000.0,3999.9,0.22148697]
["bitfinex-derivatives","ETHF0:USTF0",1733576019008,3.78889,4000.0,3999.9,0.22149869]
["bitfinex-derivatives","ETHF0:USTF0",1733576019904,3.78889,4000.0,3999.9,0.09333696]
["bitfinex-derivatives","ETHF0:USTF0",1733576020104,3.78889,4000.0,3999.9,0.22148463]
["bitfinex-derivatives","ETHF0:USTF0",1733576020299,3.6141,4000.0,3999.5,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733576020495,0.17481,3999.6,3999.5,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733576020699,0.17481,3999.6,3999.5,0.39625611]
["bitfinex-derivatives","ETHF0:USTF0",1733576021312,0.17481,3999.6,3999.5,0.22143611]
["bitfinex-derivatives","ETHF0:USTF0",1733576022208,1.0740656,3999.6,3999.5,0.22143611]
["bitfinex-derivatives","ETHF0:USTF0",1733576022403,0.17481,3999.6,3999.5,0.22143611]
["bitfinex-derivatives","ETHF0:USTF0",1733576022895,0.17481,3999.6,3999.5,0.12812175]
["bitfinex-derivatives","ETHF0:USTF0",1733576023100,0.17481,3999.6,3999.5,0.3962363]
["bitfinex-derivatives","ETHF0:USTF0",1733576024004,0.17481,3999.6,3999.5,0.2214163]
["bitfinex-derivatives","ETHF0:USTF0",1733576025705,0.4075,3999.8,3999.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733576025900,0.57662,3999.5,3999.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733576026101,0.57662,3999.5,3999.4,0.6072132]
["bitfinex-derivatives","ETHF0:USTF0",1733576026809,0.57662,3999.5,3999.4,0.7820332]
["bitfinex-derivatives","ETHF0:USTF0",1733576027611,0.57662,3999.5,3999.4,4.68695043]
["bitfinex-derivatives","ETHF0:USTF0",1733576027906,0.57662,3999.5,3999.4,4.51213043]
["bitfinex-derivatives","ETHF0:USTF0",1733576029215,0.57662,3999.5,3999.4,5.157519]
["bitfinex-derivatives","ETHF0:USTF0",1733576029508,0.57662,3999.5,3999.4,4.982699]
["bitfinex-derivatives","ETHF0:USTF0",1733576029817,0.57662,3999.5,3999.4,4.14324815]
["bitfinex-derivatives","ETHF0:USTF0",1733576030010,0.57662,3999.5,3999.4,10.48038111]
["bitfinex-derivatives","ETHF0:USTF0",1733576030210,0.57662,3999.5,3999.4,10.65520111]
["bitfinex-derivatives","ETHF0:USTF0",1733576030410,0.57662,3999.5,3999.4,10.48038111]
["bitfinex-derivatives","ETHF0:USTF0",1733576030715,0.17482,3999.5,3999.4,4.77176176]
["bitfinex-derivatives","ETHF0:USTF0",1733576031306,0.17482,3999.5,3999.4,10.65487202]
["bitfinex-derivatives","ETHF0:USTF0",1733576031705,0.17482,3999.5,3999.4,5.18056176]
["bitfinex-derivatives","ETHF0:USTF0",1733576031906,0.17482,3999.5,3999.4,11.06378365]
["bitfinex-derivatives","ETHF0:USTF0",1733576032207,0.17482,3999.5,3999.4,5.00574176]
["bitfinex-derivatives","ETHF0:USTF0",1733576032410,0.17482,3999.5,3999.4,10.88885291]
["bitfinex-derivatives","ETHF0:USTF0",1733576032604,0.17482,3999.5,3999.4,10.88879936]
["bitfinex-derivatives","ETHF0:USTF0",1733576032907,0.17482,3999.5,3999.4,0.22132343]
["bitfinex-derivatives","ETHF0:USTF0",1733576033107,0.17482,3999.5,3999.2,5.88311115]
["bitfinex-derivatives","ETHF0:USTF0",1733576033108,0.8992556,3999.6,3999.2,3.92248544]
["bitfinex-derivatives","ETHF0:USTF0",1733576033311,1.0740756,3999.3,3999.2,3.92248544]
["bitfinex-derivatives","ETHF0:USTF0",1733576033511,1.0740756,3999.3,3999.2,0.22132745]
["bitfinex-derivatives","ETHF0:USTF0",1733576036010,1.0740756,3999.3,3999.2,0.2213072]
["bitfinex-derivatives","ETHF0:USTF0",1733576036211,1.0740756,3999.3,3999.2,0.0932488]
["bitfinex-derivatives","ETHF0:USTF0",1733576036413,0.17483,3999.1,3999.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733576036714,0.17483,3999.1,3999.0,0.63010255]
["bitfinex-derivatives","ETHF0:USTF0",1733576037215,0.17483,3999.1,3999.0,0.5020593]
["bitfinex-derivatives","ETHF0:USTF0",1733576037617,0.17485,3998.8,3998.7,4.87993544]
["bitfinex-derivatives","ETHF0:USTF0",1733576037817,0.17485,3998.8,3998.7,5.10119826]
["bitfinex-derivatives","ETHF0:USTF0",1733576038214,0.17485,3998.8,3998.7,1.17871282]
["bitfinex-derivatives","ETHF0:USTF0",1733576038417,0.17485,3998.8,3998.7,0.62696282]
["bitfinex-derivatives","ETHF0:USTF0",1733576039112,0.17485,3998.8,3998.7,1.01146282]
["bitfinex-derivatives","ETHF0:USTF0",1733576039319,0.17485,3998.8,3998.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1733576039514,0.17485,3998.8,3998.7,1.01140774]
["bitfinex-derivatives","ETHF0:USTF0",1733576039916,0.8992556,3999.0,3998.7,1.01140774]
["bitfinex-derivatives","ETHF0:USTF0",1733576040121,0.17484,3998.9,3998.8,0.39604774]
["bitfinex-derivatives","ETHF0:USTF0",1733576040411,3.2078,3999.2,3999.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733576040617,3.2078,3999.6,3999.1,1.12043895]
["bitfinex-derivatives","ETHF0:USTF0",1733576040812,3.2078,3999.6,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733576041115,3.38261,3999.6,3999.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1733576041314,3.38261,3999.6,3999.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1733576041816,3.38261,3999.6,3999.5,1.25380801]
["bitfinex-derivatives","ETHF0:USTF0",1733576042521,3.38261,3999.6,3999.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1733576042722,3.38261,3999.6,3999.5,1.25382693]
["bitfinex-derivatives","ETHF0:USTF0",1733576043019,3.38261,3999.6,3999.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1733576043411,3.38261,3999.6,3999.5,1.25385329]
["bitfinex-derivatives","ETHF0:USTF0",1733576044422,3.38261,3999.6,3999.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1733576045021,6.32283552,3999.6,3999.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1733576045723,3.38261,3999.6,3999.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1733576047128,3.38261,3999.6,3999.5,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1733576047425,3.38261,3999.6,3999.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1733576047824,6.32283552,3999.6,3999.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1733576048023,3.38261,3999.6,3999.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1733576048223,6.32283552,3999.6,3999.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1733576048429,3.38261,3999.6,3999.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1733576048821,3.2078,3999.6,3999.5,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1733576049021,0.646,3999.8,3999.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1733576049022,2.94022552,3999.8,3999.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1733576049323,2.94022552,3999.8,3999.7,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733576049324,0.1748,3999.8,3999.7,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733576049625,0.17481,3999.7,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733576049823,0.1748,3999.8,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733576050030,0.17481,3999.7,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733576050224,0.17481,3999.7,3999.6,0.26802686]
["bitfinex-derivatives","ETHF0:USTF0",1733576051023,1.0740656,3999.7,3999.6,0.09321686]
["bitfinex-derivatives","ETHF0:USTF0",1733576051229,0.8992556,3999.7,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733576051432,0.17481,3999.6,3999.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733576051726,0.17481,3999.6,3999.5,0.47062308]
["bitfinex-derivatives","ETHF0:USTF0",1733576051931,0.55981,3999.6,3999.5,0.09322308]
["bitfinex-derivatives","ETHF0:USTF0",1733576052323,0.55981,3999.6,3999.5,0.22122576]
["bitfinex-derivatives","ETHF0:USTF0",1733576055426,0.55981,3999.6,3999.5,0.22077956]
["bitfinex-derivatives","ETHF0:USTF0",1733576058131,3.50003552,3999.6,3999.5,0.22077956]
["bitfinex-derivatives","ETHF0:USTF0",1733576058528,0.17482,3999.5,3999.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733576058829,0.58372,3999.5,3999.4,0.4990867]
["bitfinex-derivatives","ETHF0:USTF0",1733576059024,0.58372,3999.5,3999.4,0.71994458]
["bitfinex-derivatives","ETHF0:USTF0",1733576059230,0.58372,3999.5,3999.4,0.31414458]
["bitfinex-derivatives","ETHF0:USTF0",1733576059621,0.58372,3999.5,3999.4,0.22085788]
["bitfinex-derivatives","ETHF0:USTF0",1733576060234,0.58372,3999.5,3999.4,4.14334332]
["bitfinex-derivatives","ETHF0:USTF0",1733576060530,0.58372,3999.5,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576060531,0.17482,3999.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576060722,1.0740756,3999.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576062522,1.0740756,3999.4,3999.3,7.13028544]
["bitfinex-derivatives","ETHF0:USTF0",1733576062827,1.0740756,3999.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576063227,1.0740756,3999.4,3999.3,7.22360813]
["bitfinex-derivatives","ETHF0:USTF0",1733576063732,1.0740756,3999.4,3999.3,7.35122066]
["bitfinex-derivatives","ETHF0:USTF0",1733576064033,1.0740756,3999.4,3999.3,7.22360813]
["bitfinex-derivatives","ETHF0:USTF0",1733576064331,1.0740756,3999.4,3999.3,7.5260463]
["bitfinex-derivatives","ETHF0:USTF0",1733576064519,1.0740756,3999.4,3999.3,7.3512263]
["bitfinex-derivatives","ETHF0:USTF0",1733576065127,1.0740756,3999.4,3999.3,7.98057611]
["bitfinex-derivatives","ETHF0:USTF0",1733576066832,0.58372,3999.5,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733576067028,0.17482,3999.5,3999.4,4.77264508]
["bitfinex-derivatives","ETHF0:USTF0",1733576067538,0.17482,3999.5,3999.4,4.59772467]
["bitfinex-derivatives","ETHF0:USTF0",1733576067740,0.17482,3999.5,3999.4,4.14423203]
["bitfinex-derivatives","ETHF0:USTF0",1733576067941,0.17482,3999.5,3999.4,10.65585488]
["bitfinex-derivatives","ETHF0:USTF0",1733576068137,0.17482,3999.5,3999.4,4.59792373]
["bitfinex-derivatives","ETHF0:USTF0",1733576068835,0.17482,3999.5,3999.4,4.37698287]
["bitfinex-derivatives","ETHF0:USTF0",1733576069139,0.17482,3999.5,3999.4,4.77279691]
["bitfinex-derivatives","ETHF0:USTF0",1733576069331,0.17482,3999.5,3999.4,4.77283457]
["bitfinex-derivatives","ETHF0:USTF0",1733576069530,0.17482,3999.5,3999.4,4.31922242]
["bitfinex-derivatives","ETHF0:USTF0",1733576069725,0.17482,3999.5,3999.4,0.3958517]
["bitfinex-derivatives","ETHF0:USTF0",1733576069930,0.17482,3999.5,3999.4,4.77297266]
["bitfinex-derivatives","ETHF0:USTF0",1733576070129,0.17482,3999.5,3999.4,4.31928604]
["bitfinex-derivatives","ETHF0:USTF0",1733576070539,0.17482,3999.5,3999.4,4.31937788]
["bitfinex-derivatives","ETHF0:USTF0",1733576070738,0.17482,3999.5,3999.4,4.77294842]
["bitfinex-derivatives","ETHF0:USTF0",1733576071446,0.17482,3999.5,3999.4,4.3193921]
["bitfinex-derivatives","ETHF0:USTF0",1733576071740,0.17482,3999.5,3999.4,4.7732097]
["bitfinex-derivatives","ETHF0:USTF0",1733576071939,0.17482,3999.5,3999.4,4.14463713]
["bitfinex-derivatives","ETHF0:USTF0",1733576072136,0.17482,3999.5,3999.4,0.2210317]
["bitfinex-derivatives","ETHF0:USTF0",1733576072439,0.17482,3999.5,3999.4,0.3958517]
["bitfinex-derivatives","ETHF0:USTF0",1733576072633,0.17482,3999.5,3999.4,4.77316698]
["bitfinex-derivatives","ETHF0:USTF0",1733576072836,0.17482,3999.5,3999.4,4.31945429]
["bitfinex-derivatives","ETHF0:USTF0",1733576073042,0.17482,3999.5,3999.4,4.77319508]
["bitfinex-derivatives","ETHF0:USTF0",1733576075042,0.17482,3999.5,3999.4,10.65630623]
["bitfinex-derivatives","ETHF0:USTF0",1733576075240,0.17482,3999.5,3999.4,0.2210317]
["bitfinex-derivatives","ETHF0:USTF0",1733576075738,4.10236724,3999.5,3999.4,0.12764913]
["bitfinex-derivatives","ETHF0:USTF0",1733576075945,4.10236724,3999.5,3999.4,0.39591104]
["bitfinex-derivatives","ETHF0:USTF0",1733576076243,0.17482,3999.5,3999.4,0.22109104]
["bitfinex-derivatives","ETHF0:USTF0",1733576076744,4.10236724,3999.5,3999.4,0.22109104]
["bitfinex-derivatives","ETHF0:USTF0",1733576077239,0.17482,3999.5,3999.4,0.39591104]
["bitfinex-derivatives","ETHF0:USTF0",1733576077445,4.10236724,3999.5,3999.4,0.39591104]
["bitfinex-derivatives","ETHF0:USTF0",1733576077841,0.17482,3999.5,3999.4,0.39591104]
["bitfinex-derivatives","ETHF0:USTF0",1733576078237,4.10236724,3999.5,3999.4,0.22109104]
["bitfinex-derivatives","ETHF0:USTF0",1733576078740,4.10236724,3999.5,3999.4,0.39591104]
["bitfinex-derivatives","ETHF0:USTF0",1733576078950,4.10236724,3999.5,3999.4,0.22109104]
["bitfinex-derivatives","ETHF0:USTF0",1733576079247,4.10236724,3999.5,3999.4,0.22121501]
["bitfinex-derivatives","ETHF0:USTF0",1733576079445,4.10236724,3999.5,3999.4,0.39603501]
["bitfinex-derivatives","ETHF0:USTF0",1733576079743,0.17482,3999.5,3999.4,0.39603501]
["bitfinex-derivatives","ETHF0:USTF0",1733576079939,4.10236724,3999.5,3999.4,0.39603501]
["bitfinex-derivatives","ETHF0:USTF0",1733576080839,4.10236724,3999.5,3999.4,0.22121501]
["bitfinex-derivatives","ETHF0:USTF0",1733576081839,0.17482,3999.5,3999.4,0.22121501]
["bitfinex-derivatives","ETHF0:USTF0",1733576082346,3.1235024,3999.5,3999.4,0.22121501]
["bitfinex-derivatives","ETHF0:USTF0",1733576082646,4.83083214,3999.7,3999.3,3.92360759]
["bitfinex-derivatives","ETHF0:USTF0",1733576082647,0.17482,3999.4,3999.3,3.92360759]
["bitfinex-derivatives","ETHF0:USTF0",1733576082838,3.943509,3999.4,3999.3,4.01706774]
["bitfinex-derivatives","ETHF0:USTF0",1733576083638,0.8199,3999.4,3999.2,3.92360759]
["bitfinex-derivatives","ETHF0:USTF0",1733576083841,5.87053214,3999.3,3998.9,3.92360759]
["bitfinex-derivatives","ETHF0:USTF0",1733576084048,3.84859,3999.0,3998.9,3.92360759]
["bitfinex-derivatives","ETHF0:USTF0",1733576084248,4.02405756,3999.0,3998.9,3.92360759]
["bitfinex-derivatives","ETHF0:USTF0",1733576085651,3.12480196,3999.0,3998.9,3.92360759]
["bitfinex-derivatives","ETHF0:USTF0",1733576085848,1.0740956,3999.0,3998.9,3.92360759]
["bitfinex-derivatives","ETHF0:USTF0",1733576086242,4.02405756,3999.0,3998.9,3.92360759]
["bitfinex-derivatives","ETHF0:USTF0",1733576086444,1.0740956,3999.0,3998.9,3.92360759]
["bitfinex-derivatives","ETHF0:USTF0",1733576087443,0.8992556,3999.0,3998.7,3.92360759]
["bitfinex-derivatives","ETHF0:USTF0",1733576087649,0.17485,3998.8,3998.7,3.92360759]
["bitfinex-derivatives","ETHF0:USTF0",1733576087850,0.17485,3998.8,3998.5,6.67021115]
["bitfinex-derivatives","ETHF0:USTF0",1733576087851,0.17485,3998.7,3998.6,3.92360759]
["bitfinex-derivatives","ETHF0:USTF0",1733576088045,1.4608056,3998.7,3998.6,3.92360759]
["bitfinex-derivatives","ETHF0:USTF0",1733576089558,1.4608056,3998.7,3998.6,4.05123225]
["bitfinex-derivatives","ETHF0:USTF0",1733576089847,1.4608056,3998.7,3998.6,4.14456022]
["bitfinex-derivatives","ETHF0:USTF0",1733576090253,1.4608056,3998.7,3998.6,0.22095263]
["bitfinex-derivatives","ETHF0:USTF0",1733576090555,4.40738461,3998.7,3998.6,0.22095263]
["bitfinex-derivatives","ETHF0:USTF0",1733576090847,1.4608056,3998.7,3998.6,0.22095263]
["bitfinex-derivatives","ETHF0:USTF0",1733576091352,4.40700715,3998.7,3998.6,0.09332819]
["bitfinex-derivatives","ETHF0:USTF0",1733576091653,1.2859556,3998.7,3998.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733576091951,3.12106965,3998.6,3998.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733576092153,3.12106965,3998.6,3998.5,0.60619523]
["bitfinex-derivatives","ETHF0:USTF0",1733576093145,3.12106965,3998.6,3998.5,0.47860404]
["bitfinex-derivatives","ETHF0:USTF0",1733576093344,3.12106965,3998.6,3998.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733576094346,3.12106965,3998.6,3998.5,0.47856146]
["bitfinex-derivatives","ETHF0:USTF0",1733576094544,0.17486,3998.6,3998.5,0.47856146]
["bitfinex-derivatives","ETHF0:USTF0",1733576094757,0.17486,3998.6,3998.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733576095558,0.17486,3998.6,3998.5,0.47854841]
["bitfinex-derivatives","ETHF0:USTF0",1733576096055,0.17486,3998.6,3998.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733576096256,3.12106965,3998.6,3998.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733576096957,0.17486,3998.6,3998.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733576098455,1.2859556,3998.7,3998.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733576098653,0.17486,3998.5,3998.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733576099062,0.17487,3998.3,3998.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733576099359,1.0741256,3998.3,3998.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733576103357,0.17488,3998.1,3998.0,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1733576103860,0.17488,3998.1,3998.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733576104164,4.0014,3998.2,3997.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1733576104356,1.0741456,3997.9,3997.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1733576104855,1.0741456,3997.9,3997.8,41.175]
["bitfinex-derivatives","ETHF0:USTF0",1733576105360,1.0741456,3997.9,3997.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1733576105956,0.8992556,3997.9,3997.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733576106263,1.0741556,3997.5,3997.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733576108857,0.43728,3997.4,3996.7,3.38274]
["bitfinex-derivatives","ETHF0:USTF0",1733576109054,0.17493,3997.0,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576109556,0.1650464,3997.0,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576110659,1.064302,3997.0,3996.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733576110866,1.064302,3997.0,3996.8,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733576111059,1.064302,3997.0,3996.9,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1733576111268,1.064302,3997.0,3996.9,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1733576112158,0.58772,3997.1,3997.0,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733576112361,0.8992556,3997.5,3996.9,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1733576112564,0.645,3997.6,3996.9,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1733576112565,0.8992556,3997.2,3996.9,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1733576112865,0.8992556,3997.2,3997.1,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733576113260,0.8992556,3997.6,3996.9,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1733576113454,0.8992556,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733576114563,1.0741556,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733576114762,0.8992556,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733576116165,0.8992556,3997.6,3997.2,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1733576116166,0.8992556,3997.9,3997.8,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733576118767,0.17488,3998.2,3998.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733576118957,0.17488,3998.1,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733576119163,1.0741256,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733576119758,0.8992556,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733576124665,0.8992556,3998.2,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576124967,0.17488,3998.0,3997.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733576125668,0.57058,3998.1,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733576126069,0.3957,3998.1,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733576126266,1.2949556,3998.1,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733576127067,0.3866,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733576127269,1.9308556,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733576128162,1.9308556,3998.4,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733576128366,0.17487,3998.3,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733576129468,0.17487,3998.3,3998.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733576130169,0.17487,3998.2,3998.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733576130365,2.94620965,3998.3,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576130674,0.8992556,3997.9,3997.8,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733576130871,0.8992556,3997.9,3997.8,0.26857483]
["bitfinex-derivatives","ETHF0:USTF0",1733576131076,1.2948556,3997.9,3997.8,0.26857483]
["bitfinex-derivatives","ETHF0:USTF0",1733576131271,1.4697456,3997.9,3997.8,0.09368483]
["bitfinex-derivatives","ETHF0:USTF0",1733576131570,1.8761456,3997.9,3997.8,0.09368483]
["bitfinex-derivatives","ETHF0:USTF0",1733576131775,1.8761456,3997.9,3997.8,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733576132170,1.7012556,3997.9,3997.8,0.26858033]
["bitfinex-derivatives","ETHF0:USTF0",1733576132467,1.0741256,3998.2,3998.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733576133872,0.17488,3998.1,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733576134069,0.17488,3998.0,3997.9,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1733576134263,0.17488,3998.0,3997.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733576134473,3.84546525,3998.2,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576134670,0.7866,3998.3,3997.7,0.12765075]
["bitfinex-derivatives","ETHF0:USTF0",1733576134671,1.0741456,3997.8,3997.7,0.12765075]
["bitfinex-derivatives","ETHF0:USTF0",1733576134878,1.0741456,3997.8,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733576135070,0.8992556,3997.8,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576135272,0.41,3997.7,3997.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1733576135471,0.17492,3997.1,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576135672,0.8992556,3997.2,3996.9,0.56493]
["bitfinex-derivatives","ETHF0:USTF0",1733576135878,0.58493,3997.0,3996.9,0.56493]
["bitfinex-derivatives","ETHF0:USTF0",1733576137573,0.58493,3997.0,3996.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733576137769,0.58493,3997.0,3996.9,0.56493]
["bitfinex-derivatives","ETHF0:USTF0",1733576139182,0.58493,3997.0,3996.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733576139774,0.58493,3997.0,3996.9,0.56493]
["bitfinex-derivatives","ETHF0:USTF0",1733576140175,0.58493,3997.0,3996.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733576140378,0.41,3997.0,3996.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733576140678,0.17493,3996.8,3996.7,40.97493]
["bitfinex-derivatives","ETHF0:USTF0",1733576141882,0.17493,3996.8,3996.7,41.10259145]
["bitfinex-derivatives","ETHF0:USTF0",1733576142384,0.17493,3996.8,3996.7,41.19630924]
["bitfinex-derivatives","ETHF0:USTF0",1733576142577,0.17493,3996.8,3996.7,41.06864779]
["bitfinex-derivatives","ETHF0:USTF0",1733576142774,0.17493,3996.8,3996.7,41.10260009]
["bitfinex-derivatives","ETHF0:USTF0",1733576142974,0.17493,3996.8,3996.7,41.19631665]
["bitfinex-derivatives","ETHF0:USTF0",1733576145986,0.17493,3996.8,3996.7,41.19632665]
["bitfinex-derivatives","ETHF0:USTF0",1733576146181,6.15400965,3997.3,3996.7,41.02133404]
["bitfinex-derivatives","ETHF0:USTF0",1733576146385,0.17491,3997.4,3997.3,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733576146586,0.17492,3997.2,3997.1,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733576146784,0.17492,3997.2,3997.1,0.39616574]
["bitfinex-derivatives","ETHF0:USTF0",1733576147085,3.9953,3997.7,3997.1,0.22124574]
["bitfinex-derivatives","ETHF0:USTF0",1733576147391,0.17491,3997.3,3997.2,0.39615574]
["bitfinex-derivatives","ETHF0:USTF0",1733576148381,0.7875,3997.7,3997.2,0.22124574]
["bitfinex-derivatives","ETHF0:USTF0",1733576148586,0.17491,3997.4,3997.3,0.39615574]
["bitfinex-derivatives","ETHF0:USTF0",1733576148883,0.1749,3997.5,3997.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733576149082,0.1749,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733576149283,0.403,3997.7,3997.0,3.92360759]
["bitfinex-derivatives","ETHF0:USTF0",1733576149582,0.3845,3998.0,3997.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733576149781,0.17489,3997.8,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733576151589,0.17489,3997.9,3997.8,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733576152586,0.17489,3997.8,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733576154382,0.17489,3997.8,3997.7,0.26858034]
["bitfinex-derivatives","ETHF0:USTF0",1733576154788,0.17489,3997.8,3997.7,0.26857841]
["bitfinex-derivatives","ETHF0:USTF0",1733576155179,0.17489,3997.8,3997.7,0.26858215]
["bitfinex-derivatives","ETHF0:USTF0",1733576155581,0.17489,3997.8,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733576155988,0.17489,3997.8,3997.7,0.2685779]
["bitfinex-derivatives","ETHF0:USTF0",1733576156184,0.17489,3997.8,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733576156886,2.34206869,3998.1,3997.6,3.92360759]
["bitfinex-derivatives","ETHF0:USTF0",1733576157081,0.17489,3997.8,3997.7,0.30251783]
["bitfinex-derivatives","ETHF0:USTF0",1733576157287,0.17489,3997.8,3997.7,0.22132129]
["bitfinex-derivatives","ETHF0:USTF0",1733576157491,0.17489,3997.8,3997.7,0.39621129]
["bitfinex-derivatives","ETHF0:USTF0",1733576157889,3.38338965,3998.4,3997.7,0.39621129]
["bitfinex-derivatives","ETHF0:USTF0",1733576157890,3.33950965,3998.6,3997.7,7.35272888]
["bitfinex-derivatives","ETHF0:USTF0",1733576158190,0.3933,3998.6,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733576158486,0.56816,3998.6,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733576158888,0.56985,3998.8,3998.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733576159089,0.56985,3998.8,3998.3,0.22124146]
["bitfinex-derivatives","ETHF0:USTF0",1733576159090,1.47027421,3998.8,3998.3,0.22124146]
["bitfinex-derivatives","ETHF0:USTF0",1733576159289,4.03164,3998.9,3998.8,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733576159492,3.38264,3998.9,3998.8,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733576159690,3.2078,3998.9,3998.8,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733576159995,2.94620965,3999.2,3998.6,4.10822421]
["bitfinex-derivatives","ETHF0:USTF0",1733576159996,0.17483,3999.2,3998.6,4.10822421]
["bitfinex-derivatives","ETHF0:USTF0",1733576160186,0.17483,3999.2,3999.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733576160586,0.17483,3999.2,3998.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733576160587,0.3809,3999.3,3998.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733576160794,0.3809,3999.3,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733576160795,0.17484,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733576160989,0.17484,3999.0,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733576161193,0.17483,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733576162089,0.17483,3999.2,3999.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733576162396,0.17484,3999.1,3999.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733576163296,0.3809,3999.3,3998.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733576163498,0.17482,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733576163696,0.3945,3999.7,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576163896,0.3945,3999.7,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733576163897,0.17482,3999.5,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733576164108,0.17482,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733576164398,0.3945,3999.7,3999.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733576164594,0.3945,3999.7,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733576164900,0.17481,3999.6,3999.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733576166103,0.3945,3999.7,3999.2,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733576166104,0.17483,3999.3,3999.2,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733576166412,0.3945,3999.7,3999.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733576166806,0.17483,3999.1,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576167815,0.17483,3999.1,3999.0,3.38264]
["bitfinex-derivatives","ETHF0:USTF0",1733576168106,0.17483,3999.1,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576168505,0.17483,3999.2,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576168807,0.17483,3999.2,3999.0,3.38264]
["bitfinex-derivatives","ETHF0:USTF0",1733576169011,0.17482,3999.4,3999.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733576169210,0.3945,3999.7,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576169511,0.17483,3999.3,3999.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733576169912,0.17483,3999.3,3999.1,0.55993]
["bitfinex-derivatives","ETHF0:USTF0",1733576170112,0.3945,3999.7,3999.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733576170311,0.17483,3999.2,3999.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733576172410,0.83153,3999.7,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576172610,0.17484,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576173114,0.83153,3999.7,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576173313,0.17484,3999.1,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576173512,0.17484,3999.1,3998.9,3.38264]
["bitfinex-derivatives","ETHF0:USTF0",1733576173712,0.3945,3999.7,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576173916,0.17484,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576174216,0.17484,3999.0,3998.9,3.38264]
["bitfinex-derivatives","ETHF0:USTF0",1733576174813,0.17484,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576176620,0.17486,3998.6,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733576176819,3.2078,3999.1,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733576176820,0.17486,3998.5,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733576177318,0.7917,3998.9,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576177319,0.43712,3998.8,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576177519,0.17488,3998.0,3997.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733576177715,0.17489,3997.9,3997.8,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1733576178210,0.17489,3997.9,3997.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733576178614,0.43716,3998.5,3997.5,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1733576178815,0.1749,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733576179010,0.3976,3997.8,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576179211,0.1749,3997.6,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576179412,0.1749,3997.6,3997.5,3.33503042]
["bitfinex-derivatives","ETHF0:USTF0",1733576179717,0.1749,3997.6,3997.5,3.6035083]
["bitfinex-derivatives","ETHF0:USTF0",1733576180119,0.1749,3997.6,3997.5,3.4286083]
["bitfinex-derivatives","ETHF0:USTF0",1733576180622,0.1749,3997.6,3997.5,3.30137788]
["bitfinex-derivatives","ETHF0:USTF0",1733576180824,0.1749,3997.6,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576181221,0.3976,3997.8,3997.3,40.97491]
["bitfinex-derivatives","ETHF0:USTF0",1733576181222,0.17491,3997.4,3997.3,40.97491]
["bitfinex-derivatives","ETHF0:USTF0",1733576181420,0.17491,3997.4,3997.3,41.02081259]
["bitfinex-derivatives","ETHF0:USTF0",1733576182324,0.17491,3997.4,3997.3,40.89358394]
["bitfinex-derivatives","ETHF0:USTF0",1733576182622,0.17491,3997.4,3997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733576182920,0.17491,3997.3,3997.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733576185221,0.17492,3997.1,3997.0,3.79252]
["bitfinex-derivatives","ETHF0:USTF0",1733576185421,0.17492,3997.1,3997.0,0.67827215]
["bitfinex-derivatives","ETHF0:USTF0",1733576185621,0.17492,3997.1,3997.0,41.47827215]
["bitfinex-derivatives","ETHF0:USTF0",1733576185825,0.17492,3997.1,3997.0,41.60543967]
["bitfinex-derivatives","ETHF0:USTF0",1733576186020,0.4012,3997.2,3997.1,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733576186222,3.2078,3997.7,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733576186223,0.1749,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733576186923,0.1749,3997.6,3997.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733576187325,0.1749,3997.6,3997.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733576187522,0.1749,3997.6,3997.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1733576187822,0.17491,3997.3,3997.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733576188125,0.17491,3997.3,3997.2,0.90281995]
["bitfinex-derivatives","ETHF0:USTF0",1733576188327,0.17491,3997.3,3997.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733576188719,0.17491,3997.3,3997.2,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1733576189224,0.17491,3997.3,3997.2,41.78422]
["bitfinex-derivatives","ETHF0:USTF0",1733576189430,0.17491,3997.3,3997.2,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1733576189726,0.17491,3997.3,3997.2,41.78422]
["bitfinex-derivatives","ETHF0:USTF0",1733576190631,0.17491,3997.3,3997.2,41.87769659]
["bitfinex-derivatives","ETHF0:USTF0",1733576190926,0.17491,3997.3,3997.2,0.98422]
["bitfinex-derivatives","ETHF0:USTF0",1733576191329,0.4012,3997.9,3997.2,0.90277624]
["bitfinex-derivatives","ETHF0:USTF0",1733576191517,0.4012,3997.9,3997.2,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1733576192126,0.17491,3997.3,3997.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733576194724,0.17491,3997.3,3997.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733576196630,0.17491,3997.3,3997.2,0.49587218]
["bitfinex-derivatives","ETHF0:USTF0",1733576196824,0.17491,3997.3,3997.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733576197424,0.17491,3997.3,3997.2,0.49588481]
["bitfinex-derivatives","ETHF0:USTF0",1733576197928,0.17491,3997.3,3997.2,0.67080481]
["bitfinex-derivatives","ETHF0:USTF0",1733576198330,0.17491,3997.4,3997.3,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733576198528,0.17491,3997.4,3997.2,0.49588481]
["bitfinex-derivatives","ETHF0:USTF0",1733576198529,0.17491,3997.3,3997.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733576198727,0.17491,3997.3,3997.2,0.09349523]
["bitfinex-derivatives","ETHF0:USTF0",1733576199129,0.17492,3997.2,3997.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733576199331,0.17492,3997.2,3997.1,0.09352576]
["bitfinex-derivatives","ETHF0:USTF0",1733576199527,0.43725,3997.6,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576199736,0.58062,3997.1,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576200733,0.17491,3997.3,3997.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733576200931,0.17491,3997.3,3997.2,0.26845553]
["bitfinex-derivatives","ETHF0:USTF0",1733576201130,0.1749,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733576201332,0.1749,3997.6,3997.5,40.9749]
["bitfinex-derivatives","ETHF0:USTF0",1733576201528,0.1749,3997.6,3997.5,41.06847751]
["bitfinex-derivatives","ETHF0:USTF0",1733576201735,0.1749,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733576203134,0.787,3998.0,3997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733576203135,0.4057,3998.0,3997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733576203337,0.17489,3997.9,3997.8,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733576203633,0.58059,3998.0,3997.9,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733576204038,0.17489,3997.9,3997.8,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733576204536,0.17489,3997.9,3997.8,1.07548477]
["bitfinex-derivatives","ETHF0:USTF0",1733576204726,0.17489,3997.9,3997.8,0.90059477]
["bitfinex-derivatives","ETHF0:USTF0",1733576205035,0.4057,3998.0,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576205228,0.17489,3997.8,3997.7,1.07548477]
["bitfinex-derivatives","ETHF0:USTF0",1733576205430,0.17489,3997.8,3997.7,1.16918478]
["bitfinex-derivatives","ETHF0:USTF0",1733576206329,0.17489,3997.8,3997.7,0.39356351]
["bitfinex-derivatives","ETHF0:USTF0",1733576206526,0.17489,3997.8,3997.7,0.26859001]
["bitfinex-derivatives","ETHF0:USTF0",1733576207136,0.17489,3997.8,3997.7,0.09370001]
["bitfinex-derivatives","ETHF0:USTF0",1733576208236,0.17489,3997.8,3997.7,0.21877124]
["bitfinex-derivatives","ETHF0:USTF0",1733576208430,0.1749,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576208631,0.1749,3997.5,3997.4,3.42677868]
["bitfinex-derivatives","ETHF0:USTF0",1733576209339,0.1749,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576209546,0.1749,3997.5,3997.4,3.42678301]
["bitfinex-derivatives","ETHF0:USTF0",1733576211537,0.1749,3997.5,3997.4,0.21898301]
["bitfinex-derivatives","ETHF0:USTF0",1733576211843,0.1749,3997.5,3997.4,0.09389892]
["bitfinex-derivatives","ETHF0:USTF0",1733576212039,1.07549477,3997.5,3997.4,0.09389892]
["bitfinex-derivatives","ETHF0:USTF0",1733576212247,0.17493,3996.8,3996.7,41.70059477]
["bitfinex-derivatives","ETHF0:USTF0",1733576212439,0.17493,3996.8,3996.7,41.91958104]
["bitfinex-derivatives","ETHF0:USTF0",1733576212746,0.17493,3996.8,3996.7,1.11957531]
["bitfinex-derivatives","ETHF0:USTF0",1733576213639,0.17493,3996.8,3996.7,1.29451531]
["bitfinex-derivatives","ETHF0:USTF0",1733576213846,0.17493,3996.8,3996.7,1.11957531]
["bitfinex-derivatives","ETHF0:USTF0",1733576215337,0.17493,3996.8,3996.7,1.29451531]
["bitfinex-derivatives","ETHF0:USTF0",1733576215848,0.17493,3996.8,3996.7,1.11957531]
["bitfinex-derivatives","ETHF0:USTF0",1733576216143,0.17493,3996.8,3996.7,1.29451531]
["bitfinex-derivatives","ETHF0:USTF0",1733576216336,0.17493,3996.8,3996.7,1.29444313]
["bitfinex-derivatives","ETHF0:USTF0",1733576219146,0.3748,3997.2,3996.7,1.11950313]
["bitfinex-derivatives","ETHF0:USTF0",1733576219342,3.35980965,3997.4,3996.8,0.21890836]
["bitfinex-derivatives","ETHF0:USTF0",1733576219543,0.17493,3997.1,3997.0,0.90059477]
["bitfinex-derivatives","ETHF0:USTF0",1733576219741,0.17493,3997.1,3997.0,1.16935369]
["bitfinex-derivatives","ETHF0:USTF0",1733576219947,0.17493,3997.1,3997.0,0.99442369]
["bitfinex-derivatives","ETHF0:USTF0",1733576220642,3.35980965,3997.4,3997.0,0.99442369]
["bitfinex-derivatives","ETHF0:USTF0",1733576220643,2.94620965,3997.3,3997.0,0.99442369]
["bitfinex-derivatives","ETHF0:USTF0",1733576220847,2.94620965,3997.5,3997.1,0.46842892]
["bitfinex-derivatives","ETHF0:USTF0",1733576221039,0.1749,3997.5,3997.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733576221343,0.1749,3997.5,3997.4,0.39368146]
["bitfinex-derivatives","ETHF0:USTF0",1733576221548,0.1749,3997.5,3997.4,0.79488146]
["bitfinex-derivatives","ETHF0:USTF0",1733576221947,0.1749,3997.5,3997.4,0.79487923]
["bitfinex-derivatives","ETHF0:USTF0",1733576222335,0.4107,3997.7,3997.4,0.61997923]
["bitfinex-derivatives","ETHF0:USTF0",1733576222545,0.1749,3997.6,3997.5,0.39367923]
["bitfinex-derivatives","ETHF0:USTF0",1733576223145,0.1749,3997.6,3997.5,0.79187923]
["bitfinex-derivatives","ETHF0:USTF0",1733576224355,0.1749,3997.6,3997.5,0.66692892]
["bitfinex-derivatives","ETHF0:USTF0",1733576224538,3.12110965,3997.6,3997.5,0.49202892]
["bitfinex-derivatives","ETHF0:USTF0",1733576224741,3.12110965,3997.6,3997.5,0.66692892]
["bitfinex-derivatives","ETHF0:USTF0",1733576224943,0.1749,3997.6,3997.5,4.5917813]
["bitfinex-derivatives","ETHF0:USTF0",1733576225353,0.1749,3997.6,3997.5,4.49795238]
["bitfinex-derivatives","ETHF0:USTF0",1733576225943,0.1749,3997.6,3997.5,5.12225384]
["bitfinex-derivatives","ETHF0:USTF0",1733576226151,0.5856,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733576226352,0.5856,3997.7,3997.6,5.00564479]
["bitfinex-derivatives","ETHF0:USTF0",1733576226857,3.38267,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733576227157,3.38267,3998.2,3997.6,5.57469575]
["bitfinex-derivatives","ETHF0:USTF0",1733576227158,0.17488,3998.1,3998.0,4.10485425]
["bitfinex-derivatives","ETHF0:USTF0",1733576227452,0.17488,3998.1,3998.0,4.72383523]
["bitfinex-derivatives","ETHF0:USTF0",1733576227751,0.17488,3998.1,3998.0,4.58514081]
["bitfinex-derivatives","ETHF0:USTF0",1733576227946,0.17488,3998.1,3998.0,5.1102079]
["bitfinex-derivatives","ETHF0:USTF0",1733576228553,0.17488,3998.1,3998.0,5.11011211]
["bitfinex-derivatives","ETHF0:USTF0",1733576228756,0.17488,3998.1,3998.0,0.65565778]
["bitfinex-derivatives","ETHF0:USTF0",1733576229057,0.17488,3998.1,3998.0,4.58458449]
["bitfinex-derivatives","ETHF0:USTF0",1733576229257,0.17488,3998.1,3998.0,4.49080671]
["bitfinex-derivatives","ETHF0:USTF0",1733576229459,0.17488,3998.1,3998.0,4.58450611]
["bitfinex-derivatives","ETHF0:USTF0",1733576229658,0.17488,3998.1,3998.0,4.4907659]
["bitfinex-derivatives","ETHF0:USTF0",1733576231964,0.3811,3998.5,3998.0,4.40960988]
["bitfinex-derivatives","ETHF0:USTF0",1733576232170,0.17487,3998.2,3998.1,0.26859398]
["bitfinex-derivatives","ETHF0:USTF0",1733576232366,0.17487,3998.2,3998.1,0.2685803]
["bitfinex-derivatives","ETHF0:USTF0",1733576232668,0.17487,3998.2,3998.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733576233063,0.17488,3998.1,3998.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733576233267,0.17488,3998.1,3997.7,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1733576233268,0.17489,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576233571,0.17489,3997.8,3997.7,3.30150633]
["bitfinex-derivatives","ETHF0:USTF0",1733576234072,0.56219,3997.8,3997.7,3.30150633]
["bitfinex-derivatives","ETHF0:USTF0",1733576234466,0.17489,3997.8,3997.7,3.47639633]
["bitfinex-derivatives","ETHF0:USTF0",1733576235670,0.17489,3997.8,3997.7,3.30150633]
["bitfinex-derivatives","ETHF0:USTF0",1733576235871,0.17489,3997.8,3997.7,3.47639633]
["bitfinex-derivatives","ETHF0:USTF0",1733576236468,0.17489,3997.8,3997.7,3.30150633]
["bitfinex-derivatives","ETHF0:USTF0",1733576236672,2.94045984,3997.8,3997.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1733576236970,0.1749,3997.6,3997.5,0.3936705]
["bitfinex-derivatives","ETHF0:USTF0",1733576237167,0.1749,3997.6,3997.5,0.26883266]
["bitfinex-derivatives","ETHF0:USTF0",1733576238071,0.1749,3997.6,3997.5,0.09393266]
["bitfinex-derivatives","ETHF0:USTF0",1733576238568,0.1749,3997.6,3997.5,0.26883266]
["bitfinex-derivatives","ETHF0:USTF0",1733576238773,0.1749,3997.6,3997.5,0.26883645]
["bitfinex-derivatives","ETHF0:USTF0",1733576239069,0.1749,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733576239570,0.1749,3997.6,3997.5,0.26883042]
["bitfinex-derivatives","ETHF0:USTF0",1733576239969,0.1749,3997.6,3997.5,4.19771632]
["bitfinex-derivatives","ETHF0:USTF0",1733576240169,0.1749,3997.6,3997.5,4.1037859]
["bitfinex-derivatives","ETHF0:USTF0",1733576240678,0.1749,3997.6,3997.5,4.1977209]
["bitfinex-derivatives","ETHF0:USTF0",1733576240974,0.1749,3997.6,3997.5,4.1037859]
["bitfinex-derivatives","ETHF0:USTF0",1733576241668,0.1749,3997.6,3997.5,3.9288859]
["bitfinex-derivatives","ETHF0:USTF0",1733576242177,0.1749,3997.6,3997.5,4.1037859]
["bitfinex-derivatives","ETHF0:USTF0",1733576244273,0.1749,3997.6,3997.5,4.19775237]
["bitfinex-derivatives","ETHF0:USTF0",1733576245276,0.3838,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733576245478,0.17489,3997.9,3997.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733576245675,0.17489,3997.9,3997.8,4.10215709]
["bitfinex-derivatives","ETHF0:USTF0",1733576245973,0.17489,3997.9,3997.8,44.99613656]
["bitfinex-derivatives","ETHF0:USTF0",1733576246571,0.17489,3997.9,3997.8,41.06885947]
["bitfinex-derivatives","ETHF0:USTF0",1733576246778,0.17489,3997.9,3997.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733576246973,0.17489,3997.9,3997.8,40.97489]
["bitfinex-derivatives","ETHF0:USTF0",1733576247175,0.17489,3997.9,3997.8,41.06889056]
["bitfinex-derivatives","ETHF0:USTF0",1733576247575,0.17489,3997.9,3997.8,0.3938494]
["bitfinex-derivatives","ETHF0:USTF0",1733576248275,0.17488,3998.0,3997.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733576248480,0.17488,3998.0,3997.9,0.2189594]
["bitfinex-derivatives","ETHF0:USTF0",1733576248776,0.17488,3998.0,3997.9,0.3938494]
["bitfinex-derivatives","ETHF0:USTF0",1733576248972,0.17488,3998.0,3997.9,0.80714481]
["bitfinex-derivatives","ETHF0:USTF0",1733576249373,0.17488,3998.0,3997.9,0.63225481]
["bitfinex-derivatives","ETHF0:USTF0",1733576249568,0.17488,3998.0,3997.9,0.80714481]
["bitfinex-derivatives","ETHF0:USTF0",1733576250475,0.17488,3998.0,3997.9,0.63225481]
["bitfinex-derivatives","ETHF0:USTF0",1733576251078,0.17488,3998.0,3997.9,0.50725458]
["bitfinex-derivatives","ETHF0:USTF0",1733576251277,0.17488,3998.0,3997.9,0.6323052]
["bitfinex-derivatives","ETHF0:USTF0",1733576251571,0.17488,3998.0,3997.9,0.8071952]
["bitfinex-derivatives","ETHF0:USTF0",1733576252278,0.17488,3998.0,3997.9,0.71314062]
["bitfinex-derivatives","ETHF0:USTF0",1733576252576,0.17488,3998.0,3997.9,0.80723715]
["bitfinex-derivatives","ETHF0:USTF0",1733576253273,0.17488,3998.0,3997.9,4.73451424]
["bitfinex-derivatives","ETHF0:USTF0",1733576253471,0.17488,3998.0,3997.9,0.80723715]
["bitfinex-derivatives","ETHF0:USTF0",1733576253674,0.386,3998.4,3997.9,0.63234715]
["bitfinex-derivatives","ETHF0:USTF0",1733576253878,0.17487,3998.3,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733576254070,0.17487,3998.3,3998.2,0.39401715]
["bitfinex-derivatives","ETHF0:USTF0",1733576256078,0.17487,3998.3,3998.2,0.21914715]
["bitfinex-derivatives","ETHF0:USTF0",1733576256682,0.17487,3998.3,3998.2,0.39401715]
["bitfinex-derivatives","ETHF0:USTF0",1733576257276,0.17487,3998.3,3998.2,0.21914715]
["bitfinex-derivatives","ETHF0:USTF0",1733576258484,0.17487,3998.3,3998.2,0.39401715]
["bitfinex-derivatives","ETHF0:USTF0",1733576258685,0.17487,3998.4,3998.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733576258986,0.17487,3998.4,3998.3,0.39400715]
["bitfinex-derivatives","ETHF0:USTF0",1733576259181,0.17487,3998.4,3998.3,0.21912869]
["bitfinex-derivatives","ETHF0:USTF0",1733576260588,3.11532984,3998.4,3998.3,0.09409653]
["bitfinex-derivatives","ETHF0:USTF0",1733576262282,0.17487,3998.3,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733576262578,3.11532984,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733576262782,3.11532984,3998.4,3998.3,0.26892979]
["bitfinex-derivatives","ETHF0:USTF0",1733576263184,0.17487,3998.4,3998.3,0.26892979]
["bitfinex-derivatives","ETHF0:USTF0",1733576263485,0.17487,3998.3,3998.2,4.10214709]
["bitfinex-derivatives","ETHF0:USTF0",1733576263680,0.17487,3998.3,3998.2,4.1961983]
["bitfinex-derivatives","ETHF0:USTF0",1733576264081,0.4034,3998.5,3998.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733576264082,0.17486,3998.4,3998.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733576264489,0.4034,3998.5,3998.2,3.92727709]
["bitfinex-derivatives","ETHF0:USTF0",1733576264490,0.17487,3998.3,3998.2,4.10214709]
["bitfinex-derivatives","ETHF0:USTF0",1733576264692,0.17487,3998.3,3998.2,4.19619344]
["bitfinex-derivatives","ETHF0:USTF0",1733576265088,0.17487,3998.4,3998.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733576265284,0.17487,3998.3,3998.2,3.92727709]
["bitfinex-derivatives","ETHF0:USTF0",1733576265486,0.17487,3998.3,3998.2,4.19618883]
["bitfinex-derivatives","ETHF0:USTF0",1733576265893,0.17487,3998.3,3998.2,4.1961885]
["bitfinex-derivatives","ETHF0:USTF0",1733576266389,0.4034,3998.5,3998.2,4.02131605]
["bitfinex-derivatives","ETHF0:USTF0",1733576266585,0.3742,3998.7,3998.3,4.43205999]
["bitfinex-derivatives","ETHF0:USTF0",1733576266586,3.31465984,3998.7,3998.3,4.43205999]
["bitfinex-derivatives","ETHF0:USTF0",1733576266892,0.54905,3998.7,3998.6,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733576267392,3.31415984,3998.9,3998.4,5.23932631]
["bitfinex-derivatives","ETHF0:USTF0",1733576267393,2.94045984,3998.9,3998.5,3.93023154]
["bitfinex-derivatives","ETHF0:USTF0",1733576267593,0.17484,3998.9,3998.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733576268597,0.4078,3999.0,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733576268992,3.38263,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733576269303,0.17483,3999.2,3999.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733576269483,0.17483,3999.2,3999.1,0.26881846]
["bitfinex-derivatives","ETHF0:USTF0",1733576269796,0.56703,3999.3,3999.2,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733576269998,0.17483,3999.3,3999.2,0.26881544]
["bitfinex-derivatives","ETHF0:USTF0",1733576270201,4.10640654,3999.3,3999.2,0.26881544]
["bitfinex-derivatives","ETHF0:USTF0",1733576270589,0.17483,3999.3,3999.2,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733576270991,0.17483,3999.3,3999.2,0.26878161]
["bitfinex-derivatives","ETHF0:USTF0",1733576271192,0.17483,3999.3,3999.2,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733576272391,4.74847654,3999.4,3999.0,0.90059477]
["bitfinex-derivatives","ETHF0:USTF0",1733576272593,3.1098772,3999.2,3999.1,0.26874967]
["bitfinex-derivatives","ETHF0:USTF0",1733576273192,3.1098772,3999.2,3999.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733576273193,2.9350472,3999.2,3999.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733576273395,0.17483,3999.1,3999.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733576273593,0.17483,3999.1,3999.0,0.26873918]
["bitfinex-derivatives","ETHF0:USTF0",1733576275699,0.17483,3999.1,3999.0,0.09390918]
["bitfinex-derivatives","ETHF0:USTF0",1733576275899,0.17483,3999.1,3999.0,0.26874918]
["bitfinex-derivatives","ETHF0:USTF0",1733576277206,2.9350472,3999.3,3999.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733576277207,0.17483,3999.2,3999.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733576278200,0.17484,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733576280205,0.99172,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733576280409,0.99172,3999.4,3999.3,0.90059477]
["bitfinex-derivatives","ETHF0:USTF0",1733576282410,0.58262,3999.4,3999.3,1.07541477]
["bitfinex-derivatives","ETHF0:USTF0",1733576284305,0.58262,3999.4,3999.3,0.90059477]
["bitfinex-derivatives","ETHF0:USTF0",1733576284903,0.58262,3999.4,3999.3,1.07541477]
["bitfinex-derivatives","ETHF0:USTF0",1733576286206,0.58262,3999.4,3999.3,0.90059477]
["bitfinex-derivatives","ETHF0:USTF0",1733576286511,0.58262,3999.4,3999.3,1.07541477]
["bitfinex-derivatives","ETHF0:USTF0",1733576287408,0.58262,3999.4,3999.3,0.90059477]
["bitfinex-derivatives","ETHF0:USTF0",1733576287603,0.4078,3999.4,3998.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1733576287810,0.17483,3999.1,3999.0,0.21848063]
["bitfinex-derivatives","ETHF0:USTF0",1733576288217,0.17483,3999.1,3999.0,0.09392003]
["bitfinex-derivatives","ETHF0:USTF0",1733576289607,0.17484,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576289810,0.17484,3998.9,3998.8,3.30174777]
["bitfinex-derivatives","ETHF0:USTF0",1733576290211,0.17484,3998.9,3998.4,1.29389477]
["bitfinex-derivatives","ETHF0:USTF0",1733576290212,0.17486,3998.5,3998.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733576290414,0.17486,3998.5,3998.4,0.61188167]
["bitfinex-derivatives","ETHF0:USTF0",1733576290610,0.17486,3998.5,3998.4,0.4872608]
["bitfinex-derivatives","ETHF0:USTF0",1733576291211,4.92691477,3998.9,3998.2,1.45236477]
["bitfinex-derivatives","ETHF0:USTF0",1733576291212,4.92691477,3998.9,3998.2,1.27749477]
["bitfinex-derivatives","ETHF0:USTF0",1733576291407,0.17487,3998.3,3998.2,1.27749477]
["bitfinex-derivatives","ETHF0:USTF0",1733576291603,0.17487,3998.3,3998.2,1.40213345]
["bitfinex-derivatives","ETHF0:USTF0",1733576291909,0.17487,3998.3,3998.2,1.27749477]
["bitfinex-derivatives","ETHF0:USTF0",1733576293305,0.17487,3998.3,3998.2,0.90059477]
["bitfinex-derivatives","ETHF0:USTF0",1733576293513,0.17487,3998.2,3998.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733576295712,0.17487,3998.3,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733576296121,0.8117,3998.4,3998.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733576296410,0.17487,3998.2,3998.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733576298706,0.17487,3998.2,3998.1,0.57018]
["bitfinex-derivatives","ETHF0:USTF0",1733576299420,0.17487,3998.2,3998.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733576302619,0.17487,3998.2,3998.1,0.48905175]
["bitfinex-derivatives","ETHF0:USTF0",1733576302817,0.17487,3998.2,3998.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733576303318,0.17487,3998.2,3998.1,0.4890471]
["bitfinex-derivatives","ETHF0:USTF0",1733576303822,0.17487,3998.2,3998.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733576310321,4.1596472,3998.4,3997.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733576310523,4.1596472,3998.4,3997.9,0.09374587]
["bitfinex-derivatives","ETHF0:USTF0",1733576310524,0.17488,3998.0,3997.9,0.09374587]
["bitfinex-derivatives","ETHF0:USTF0",1733576310724,0.17487,3998.2,3997.9,0.0937454]
["bitfinex-derivatives","ETHF0:USTF0",1733576310915,0.17489,3997.9,3997.8,1.87988477]
["bitfinex-derivatives","ETHF0:USTF0",1733576311120,0.17489,3997.9,3997.8,1.79874775]
["bitfinex-derivatives","ETHF0:USTF0",1733576312420,0.17489,3997.9,3997.8,0.49685298]
["bitfinex-derivatives","ETHF0:USTF0",1733576313121,0.17489,3997.9,3997.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733576313619,0.1749,3997.5,3997.4,1.29399477]
["bitfinex-derivatives","ETHF0:USTF0",1733576313818,0.1749,3997.5,3997.4,1.38776412]
["bitfinex-derivatives","ETHF0:USTF0",1733576314924,0.1749,3997.5,3997.4,1.29399477]
["bitfinex-derivatives","ETHF0:USTF0",1733576316027,0.1749,3997.5,3997.4,1.46890477]
["bitfinex-derivatives","ETHF0:USTF0",1733576317123,0.1749,3997.5,3997.4,1.56269575]
["bitfinex-derivatives","ETHF0:USTF0",1733576317918,0.3764,3998.1,3997.4,1.38778575]
["bitfinex-derivatives","ETHF0:USTF0",1733576318118,3.2078,3998.2,3997.9,1.07547477]
["bitfinex-derivatives","ETHF0:USTF0",1733576318325,3.2078,3998.2,3998.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1733576318528,0.17488,3998.1,3998.0,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1733576318831,0.17488,3998.1,3998.0,1.4327284]
["bitfinex-derivatives","ETHF0:USTF0",1733576319728,3.38267,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733576320030,0.17486,3998.5,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733576320226,0.17486,3998.5,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733576320826,0.17485,3998.7,3998.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733576321021,0.7749,3999.0,3998.6,0.90059477]
["bitfinex-derivatives","ETHF0:USTF0",1733576321226,0.17485,3998.7,3998.6,1.07544477]
["bitfinex-derivatives","ETHF0:USTF0",1733576321427,3.2078,3999.1,3998.6,0.99448362]
["bitfinex-derivatives","ETHF0:USTF0",1733576321731,3.2078,3999.1,3998.7,0.39346308]
["bitfinex-derivatives","ETHF0:USTF0",1733576321732,0.17485,3998.8,3998.7,0.39346308]
["bitfinex-derivatives","ETHF0:USTF0",1733576321935,3.2078,3999.1,3998.7,0.39346308]
["bitfinex-derivatives","ETHF0:USTF0",1733576322126,0.17484,3998.9,3998.8,0.2186207]
["bitfinex-derivatives","ETHF0:USTF0",1733576322320,0.17484,3998.9,3998.8,0.3934707]
["bitfinex-derivatives","ETHF0:USTF0",1733576322525,0.17484,3998.9,3998.8,0.26873996]
["bitfinex-derivatives","ETHF0:USTF0",1733576322724,0.17484,3998.9,3998.8,0.29954487]
["bitfinex-derivatives","ETHF0:USTF0",1733576322924,0.17484,3998.9,3998.8,0.21855701]
["bitfinex-derivatives","ETHF0:USTF0",1733576323124,2.9350472,3999.2,3998.8,0.21855701]
["bitfinex-derivatives","ETHF0:USTF0",1733576323328,0.3942,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733576323526,0.3942,3999.4,3999.3,0.09386214]
["bitfinex-derivatives","ETHF0:USTF0",1733576323732,3.5860472,3999.5,3999.3,0.26868214]
["bitfinex-derivatives","ETHF0:USTF0",1733576323733,0.17482,3999.5,3999.3,0.26868214]
["bitfinex-derivatives","ETHF0:USTF0",1733576324031,0.17482,3999.5,3999.4,0.09386214]
["bitfinex-derivatives","ETHF0:USTF0",1733576324421,0.17482,3999.5,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733576324825,6.5370472,3999.7,3999.5,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733576325027,3.3292472,3999.7,3999.5,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733576325233,0.55661,3999.6,3999.5,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733576325828,0.55661,3999.6,3999.4,1.07541477]
["bitfinex-derivatives","ETHF0:USTF0",1733576327633,0.55661,3999.6,3999.5,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733576329439,0.3818,3999.6,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576329640,0.17482,3999.4,3999.2,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1733576330639,0.17482,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576331139,0.17484,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576331442,0.90059477,3999.4,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733576331651,0.17484,3999.1,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733576331945,0.17484,3999.0,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733576332243,0.17484,3998.9,3998.8,3.38264]
["bitfinex-derivatives","ETHF0:USTF0",1733576332446,0.55054,3998.9,3998.8,3.38264]
["bitfinex-derivatives","ETHF0:USTF0",1733576333839,0.90059477,3999.4,3998.8,3.38264]
["bitfinex-derivatives","ETHF0:USTF0",1733576334042,0.3995,3999.3,3999.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733576334240,0.3995,3999.3,3998.9,0.90059477]
["bitfinex-derivatives","ETHF0:USTF0",1733576334241,0.3995,3999.3,3999.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733576334737,0.57433,3999.3,3999.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733576335146,0.3818,3999.6,3999.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733576335444,0.57431,3999.6,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733576335642,0.17482,3999.5,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733576335842,0.3995,3999.6,3999.2,1.30309477]
["bitfinex-derivatives","ETHF0:USTF0",1733576336042,0.17482,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733576336743,0.17481,3999.7,3999.2,1.30309477]
["bitfinex-derivatives","ETHF0:USTF0",1733576337048,0.17481,3999.7,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733576339145,0.5843,3999.8,3999.7,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733576340142,0.4095,3999.8,3999.7,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733576340341,0.4095,3999.8,3999.5,0.90059477]
["bitfinex-derivatives","ETHF0:USTF0",1733576340342,0.1748,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733576340944,0.1748,4000.0,3999.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1733576341151,0.1748,4000.0,3999.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733576341355,0.1748,4000.0,3999.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1733576341550,0.412,4000.1,3999.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733576341849,0.17479,4000.0,3999.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1733576342054,0.412,4000.1,3999.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733576342258,0.58679,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733576342451,0.17479,4000.0,3999.9,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1733576342643,0.412,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733576342851,0.58679,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733576343251,0.17479,4000.0,3999.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1733576343854,0.58679,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733576344347,0.17478,4000.3,4000.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733576344550,0.17478,4000.3,4000.2,1.07537477]
["bitfinex-derivatives","ETHF0:USTF0",1733576344751,0.4144,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733576345549,0.4116,4000.8,4000.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733576345753,7.57622654,4001.4,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733576345754,0.58775,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733576345951,0.413,4000.9,4000.8,1.07535477]
["bitfinex-derivatives","ETHF0:USTF0",1733576346463,0.58775,4000.9,4000.8,0.90059477]
["bitfinex-derivatives","ETHF0:USTF0",1733576346953,0.17477,4000.5,4000.4,1.47586477]
["bitfinex-derivatives","ETHF0:USTF0",1733576347867,0.17477,4000.5,4000.4,1.30109477]
["bitfinex-derivatives","ETHF0:USTF0",1733576348455,0.17476,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733576348657,0.17476,4000.8,4000.7,0.90059477]
["bitfinex-derivatives","ETHF0:USTF0",1733576349954,0.413,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733576350163,0.8232,4001.3,4000.7,4.10839477]
["bitfinex-derivatives","ETHF0:USTF0",1733576350164,0.4116,4001.3,4000.7,4.10839477]
["bitfinex-derivatives","ETHF0:USTF0",1733576350362,0.17474,4001.3,4001.2,0.90059477]
["bitfinex-derivatives","ETHF0:USTF0",1733576350767,3.2078,4001.4,4001.2,1.27379477]
["bitfinex-derivatives","ETHF0:USTF0",1733576350961,3.2078,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733576351264,3.38253,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733576352060,0.17474,4001.3,4001.2,1.27379477]
["bitfinex-derivatives","ETHF0:USTF0",1733576352368,0.17474,4001.3,4001.2,1.44853477]
["bitfinex-derivatives","ETHF0:USTF0",1733576352662,0.17474,4001.3,4001.2,0.54794]
["bitfinex-derivatives","ETHF0:USTF0",1733576356661,2.19805039,4002.6,4001.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1733576356867,0.4125,4002.0,4001.5,1.9481135]
["bitfinex-derivatives","ETHF0:USTF0",1733576357160,0.4125,4002.0,4001.8,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733576357161,0.58721,4002.0,4001.8,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733576357366,0.58721,4002.0,4001.6,41.1836]
["bitfinex-derivatives","ETHF0:USTF0",1733576357562,0.58721,4002.0,4001.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733576358077,0.58721,4002.0,4001.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733576358371,0.58721,4002.0,4001.9,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1733576359170,0.58721,4002.0,4001.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733576359578,0.58721,4002.0,4001.9,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1733576359767,0.58721,4002.0,4001.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733576360168,0.58721,4002.0,4001.9,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1733576360566,0.58721,4002.0,4001.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733576360771,0.58721,4002.0,4001.9,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1733576361277,0.58721,4002.0,4001.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733576361671,0.58721,4002.0,4001.9,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1733576362575,0.4125,4002.0,4001.9,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1733576363175,0.58721,4002.0,4001.9,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1733576363774,0.4125,4002.0,4001.9,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1733576364074,0.58721,4002.0,4001.9,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1733576364779,0.4125,4002.0,4001.9,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1733576365277,0.58721,4002.0,4001.9,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1733576366078,0.4125,4002.0,4001.9,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1733576367380,0.58721,4002.0,4001.9,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1733576367775,0.4125,4002.0,4001.9,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1733576368680,0.3804,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733576368887,0.5551,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733576369975,0.3804,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733576370175,0.5551,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733576371275,0.3804,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733576371482,0.5551,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733576372580,0.5551,4002.2,4002.1,1.07340995]
["bitfinex-derivatives","ETHF0:USTF0",1733576373581,0.3804,4002.2,4002.1,1.07340995]
["bitfinex-derivatives","ETHF0:USTF0",1733576373777,0.5551,4002.2,4002.1,1.07340995]
["bitfinex-derivatives","ETHF0:USTF0",1733576375978,0.3879,4002.4,4002.1,0.89870995]
["bitfinex-derivatives","ETHF0:USTF0",1733576376178,0.56259,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733576377682,3.2078,4002.7,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733576377985,3.2078,4002.7,4002.6,1.07338995]
["bitfinex-derivatives","ETHF0:USTF0",1733576378186,3.2078,4002.7,4002.6,41.87338995]
["bitfinex-derivatives","ETHF0:USTF0",1733576378386,3.2078,4002.7,4002.6,1.07338995]
["bitfinex-derivatives","ETHF0:USTF0",1733576380094,3.2078,4002.7,4002.6,1.16713792]
["bitfinex-derivatives","ETHF0:USTF0",1733576382487,0.55337,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733576383593,0.17468,4002.8,4002.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733576384089,0.3787,4002.9,4002.6,0.89870995]
["bitfinex-derivatives","ETHF0:USTF0",1733576384090,0.17468,4002.7,4002.6,0.89870995]
["bitfinex-derivatives","ETHF0:USTF0",1733576384488,0.17468,4002.7,4002.6,1.07338995]
["bitfinex-derivatives","ETHF0:USTF0",1733576384683,0.17468,4002.7,4002.6,0.89870995]
["bitfinex-derivatives","ETHF0:USTF0",1733576384890,0.17468,4002.7,4002.6,1.07338995]
["bitfinex-derivatives","ETHF0:USTF0",1733576389795,0.17468,4002.7,4002.6,0.89870995]
["bitfinex-derivatives","ETHF0:USTF0",1733576390200,3.1097272,4002.7,4002.6,0.89870995]
["bitfinex-derivatives","ETHF0:USTF0",1733576390397,2.9350472,4002.7,4002.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733576390699,2.9350472,4002.6,4002.2,0.89870995]
["bitfinex-derivatives","ETHF0:USTF0",1733576390896,0.17469,4002.4,4002.3,0.99250133]
["bitfinex-derivatives","ETHF0:USTF0",1733576391298,0.58839,4002.4,4002.3,0.99250133]
["bitfinex-derivatives","ETHF0:USTF0",1733576392306,0.58839,4002.4,4002.3,1.16719133]
["bitfinex-derivatives","ETHF0:USTF0",1733576392505,0.58839,4002.4,4002.3,0.99250133]
["bitfinex-derivatives","ETHF0:USTF0",1733576393098,0.58839,4002.4,4002.3,0.99251179]
["bitfinex-derivatives","ETHF0:USTF0",1733576393700,0.85044,4002.4,4002.0,0.89870995]
["bitfinex-derivatives","ETHF0:USTF0",1733576393898,0.85044,4002.4,4002.1,0.09381574]
["bitfinex-derivatives","ETHF0:USTF0",1733576394196,0.1747,4002.1,4002.0,0.89870995]
["bitfinex-derivatives","ETHF0:USTF0",1733576394402,0.1747,4002.1,4002.0,0.99253533]
["bitfinex-derivatives","ETHF0:USTF0",1733576394595,0.1747,4002.1,4002.0,0.09382538]
["bitfinex-derivatives","ETHF0:USTF0",1733576395003,0.17471,4002.0,4001.9,0.89870995]
["bitfinex-derivatives","ETHF0:USTF0",1733576395206,0.56921,4002.0,4001.9,0.99253498]
["bitfinex-derivatives","ETHF0:USTF0",1733576397208,0.56921,4002.0,4001.9,0.99253728]
["bitfinex-derivatives","ETHF0:USTF0",1733576397702,0.56921,4002.0,4001.9,0.09382733]
["bitfinex-derivatives","ETHF0:USTF0",1733576397914,3.5042572,4002.0,4001.9,0.99253728]
["bitfinex-derivatives","ETHF0:USTF0",1733576398804,3.5042572,4002.0,4001.9,1.11717051]
["bitfinex-derivatives","ETHF0:USTF0",1733576399514,3.5042572,4002.0,4001.9,1.11716705]
["bitfinex-derivatives","ETHF0:USTF0",1733576399814,3.5042572,4002.0,4001.9,1.11716667]
["bitfinex-derivatives","ETHF0:USTF0",1733576400709,5.22478649,4002.0,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576400907,0.17473,4001.5,4001.4,4.10650995]
["bitfinex-derivatives","ETHF0:USTF0",1733576401109,0.17473,4001.5,4001.4,4.28123995]
["bitfinex-derivatives","ETHF0:USTF0",1733576401411,3.93157654,4001.7,4001.4,4.28123995]
["bitfinex-derivatives","ETHF0:USTF0",1733576401606,3.93157654,4001.7,4001.4,4.10650995]
["bitfinex-derivatives","ETHF0:USTF0",1733576401814,2.93569594,4001.6,4001.5,0.69584099]
["bitfinex-derivatives","ETHF0:USTF0",1733576402009,2.93569594,4001.6,4001.5,1.59454241]
["bitfinex-derivatives","ETHF0:USTF0",1733576402308,2.93569594,4001.8,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733576402508,2.93569594,4001.8,4001.7,1.19803241]
["bitfinex-derivatives","ETHF0:USTF0",1733576402905,3.11041594,4001.8,4001.7,41.82331241]
["bitfinex-derivatives","ETHF0:USTF0",1733576403307,3.11041594,4001.8,4001.7,1.02331241]
["bitfinex-derivatives","ETHF0:USTF0",1733576403508,0.17472,4001.8,4001.7,0.89870995]
["bitfinex-derivatives","ETHF0:USTF0",1733576405111,2.9368946,4001.8,4001.7,0.89870995]
["bitfinex-derivatives","ETHF0:USTF0",1733576405414,3.1116146,4001.8,4001.7,0.89870995]
["bitfinex-derivatives","ETHF0:USTF0",1733576405610,0.17472,4001.8,4001.7,0.89870995]
["bitfinex-derivatives","ETHF0:USTF0",1733576405814,6.1446946,4002.3,4001.7,5.34961085]
["bitfinex-derivatives","ETHF0:USTF0",1733576406116,0.17471,4001.9,4001.8,3.92548565]
["bitfinex-derivatives","ETHF0:USTF0",1733576406519,0.17471,4001.9,4001.8,4.10020565]
["bitfinex-derivatives","ETHF0:USTF0",1733576407014,0.17471,4001.9,4001.8,3.92548565]
["bitfinex-derivatives","ETHF0:USTF0",1733576407612,0.17471,4001.9,4001.8,4.8241956]
["bitfinex-derivatives","ETHF0:USTF0",1733576408513,0.17471,4001.9,4001.8,4.9989156]
["bitfinex-derivatives","ETHF0:USTF0",1733576408818,0.00936227,4001.9,4001.8,0.89870995]
["bitfinex-derivatives","ETHF0:USTF0",1733576409006,0.00936227,4001.9,4001.8,4.8241956]
["bitfinex-derivatives","ETHF0:USTF0",1733576409007,0.18407227,4001.9,4001.8,4.8241956]
["bitfinex-derivatives","ETHF0:USTF0",1733576409211,0.18407227,4001.9,4001.8,4.9989156]
["bitfinex-derivatives","ETHF0:USTF0",1733576409820,0.18407227,4001.9,4001.8,1.07342995]
["bitfinex-derivatives","ETHF0:USTF0",1733576410022,0.00936227,4001.9,4001.8,4.99882914]
["bitfinex-derivatives","ETHF0:USTF0",1733576410316,0.00936227,4001.9,4001.8,6.42291567]
["bitfinex-derivatives","ETHF0:USTF0",1733576410612,0.00936227,4001.9,4001.8,13.49333372]
["bitfinex-derivatives","ETHF0:USTF0",1733576410817,0.00936227,4001.9,4001.8,14.54978885]
["bitfinex-derivatives","ETHF0:USTF0",1733576411516,0.17468,4002.8,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733576411720,0.17467,4002.8,4002.6,1.07338995]
["bitfinex-derivatives","ETHF0:USTF0",1733576411917,6.1446946,4002.9,4002.6,1.07338995]
["bitfinex-derivatives","ETHF0:USTF0",1733576412118,0.17467,4002.8,4002.6,1.07338995]
["bitfinex-derivatives","ETHF0:USTF0",1733576412317,0.17467,4002.8,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733576412517,6.1446946,4002.9,4002.6,0.89870995]
["bitfinex-derivatives","ETHF0:USTF0",1733576412713,0.17467,4002.8,4002.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733576413117,0.17467,4002.8,4002.6,1.07338995]
["bitfinex-derivatives","ETHF0:USTF0",1733576413318,0.17467,4002.8,4002.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733576414725,8.11810012,4002.9,4002.6,0.89870995]
["bitfinex-derivatives","ETHF0:USTF0",1733576414919,1.34738,4002.7,4002.6,0.89870995]
["bitfinex-derivatives","ETHF0:USTF0",1733576415422,0.17469,4002.3,4002.2,0.89870995]
["bitfinex-derivatives","ETHF0:USTF0",1733576415812,0.17469,4002.3,4002.2,0.99241184]
["bitfinex-derivatives","ETHF0:USTF0",1733576416422,4.09095097,4002.3,4002.2,0.99241184]
["bitfinex-derivatives","ETHF0:USTF0",1733576417019,0.17469,4002.3,4002.2,0.99241184]
["bitfinex-derivatives","ETHF0:USTF0",1733576418024,0.17469,4002.3,4002.2,1.16711184]
["bitfinex-derivatives","ETHF0:USTF0",1733576418224,0.17469,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733576418421,0.17469,4002.4,4002.3,0.26839189]
["bitfinex-derivatives","ETHF0:USTF0",1733576418623,3.91626097,4002.6,4002.3,0.46910189]
["bitfinex-derivatives","ETHF0:USTF0",1733576418819,3.2078,4002.9,4002.5,1.07338995]
["bitfinex-derivatives","ETHF0:USTF0",1733576418820,3.91626097,4002.7,4002.5,1.07338995]
["bitfinex-derivatives","ETHF0:USTF0",1733576419020,4.09094097,4002.7,4002.6,0.26838189]
["bitfinex-derivatives","ETHF0:USTF0",1733576419721,4.09094097,4002.7,4002.6,0.26839636]
["bitfinex-derivatives","ETHF0:USTF0",1733576419930,4.09094097,4002.7,4002.6,0.09371636]
["bitfinex-derivatives","ETHF0:USTF0",1733576420118,0.17468,4002.7,4002.6,0.09371636]
["bitfinex-derivatives","ETHF0:USTF0",1733576420320,0.17468,4002.5,4002.4,1.30040995]
["bitfinex-derivatives","ETHF0:USTF0",1733576420525,4.09158703,4002.5,4002.4,0.49542056]
["bitfinex-derivatives","ETHF0:USTF0",1733576421021,0.17468,4002.5,4002.4,0.67011056]
["bitfinex-derivatives","ETHF0:USTF0",1733576421227,3.64449,4002.9,4002.4,0.49542056]
["bitfinex-derivatives","ETHF0:USTF0",1733576421228,2.93894228,4002.8,4002.4,0.49542056]
["bitfinex-derivatives","ETHF0:USTF0",1733576421527,0.17467,4002.8,4002.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733576422429,0.17467,4002.8,4002.7,0.26837797]
["bitfinex-derivatives","ETHF0:USTF0",1733576423122,0.3934,4002.9,4002.7,0.09370797]
["bitfinex-derivatives","ETHF0:USTF0",1733576423330,0.17467,4002.8,4002.5,3.92483523]
["bitfinex-derivatives","ETHF0:USTF0",1733576423624,0.56807,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733576423925,0.17466,4003.0,4002.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733576425220,0.17466,4003.0,4002.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1733576425221,0.17467,4002.9,4002.8,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1733576425621,0.17467,4002.9,4002.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1733576426128,0.17467,4002.9,4002.8,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1733576428721,0.17466,4003.0,4002.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733576430221,0.17466,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733576432222,0.17467,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733576434530,0.17466,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733576436230,0.17467,4002.9,4002.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1733576436430,3.11098054,4002.9,4002.8,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1733576437340,0.7621,4003.2,4002.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1733576437341,2.93631054,4003.0,4002.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1733576437531,3.11097054,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733576437729,2.93631054,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733576439934,3.11097054,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733576440629,3.11097054,4003.0,4002.9,1.07303025]
["bitfinex-derivatives","ETHF0:USTF0",1733576442035,2.93631054,4003.0,4002.9,1.19759803]
["bitfinex-derivatives","ETHF0:USTF0",1733576442234,3.11097054,4003.0,4002.9,1.29134275]
["bitfinex-derivatives","ETHF0:USTF0",1733576442433,2.93631054,4003.1,4002.9,1.11667275]
["bitfinex-derivatives","ETHF0:USTF0",1733576442636,3.11097054,4003.1,4003.0,0.3929725]
["bitfinex-derivatives","ETHF0:USTF0",1733576442932,2.93631054,4003.1,4003.0,0.3929725]
["bitfinex-derivatives","ETHF0:USTF0",1733576443244,0.93675,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733576443430,0.93675,4003.2,4003.1,0.26840472]
["bitfinex-derivatives","ETHF0:USTF0",1733576445131,0.3738,4003.2,4003.1,0.26840472]
["bitfinex-derivatives","ETHF0:USTF0",1733576445332,0.3738,4003.2,4003.1,0.39296931]
["bitfinex-derivatives","ETHF0:USTF0",1733576445836,0.57444,4003.5,4003.4,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733576446033,0.17463,4003.8,4003.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733576446238,0.17463,4003.8,4003.7,0.39291266]
["bitfinex-derivatives","ETHF0:USTF0",1733576446437,0.17463,4003.8,4003.7,0.392904]
["bitfinex-derivatives","ETHF0:USTF0",1733576447935,0.17463,4003.8,4003.7,1.29126425]
["bitfinex-derivatives","ETHF0:USTF0",1733576448938,0.17463,4003.8,4003.7,1.29117778]
["bitfinex-derivatives","ETHF0:USTF0",1733576449140,0.17463,4003.8,4003.7,1.16667587]
["bitfinex-derivatives","ETHF0:USTF0",1733576449443,0.17463,4003.8,4003.7,1.29115656]
["bitfinex-derivatives","ETHF0:USTF0",1733576450036,0.17463,4003.8,4003.7,1.16667587]
["bitfinex-derivatives","ETHF0:USTF0",1733576450238,0.17463,4003.8,4003.7,0.99204587]
["bitfinex-derivatives","ETHF0:USTF0",1733576450431,0.17463,4003.8,4003.7,0.09368562]
["bitfinex-derivatives","ETHF0:USTF0",1733576450636,0.17463,4003.7,4003.6,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576450837,0.17463,4003.7,4003.6,0.99202777]
["bitfinex-derivatives","ETHF0:USTF0",1733576451040,0.17463,4003.7,4003.6,1.16666777]
["bitfinex-derivatives","ETHF0:USTF0",1733576451544,0.17463,4003.7,4003.6,0.99202777]
["bitfinex-derivatives","ETHF0:USTF0",1733576451844,0.17463,4003.7,4003.6,1.16666777]
["bitfinex-derivatives","ETHF0:USTF0",1733576452036,0.17463,4003.7,4003.6,0.99202777]
["bitfinex-derivatives","ETHF0:USTF0",1733576452239,0.17463,4003.7,4003.6,1.16666777]
["bitfinex-derivatives","ETHF0:USTF0",1733576452838,0.17463,4003.7,4003.6,0.99202777]
["bitfinex-derivatives","ETHF0:USTF0",1733576453432,0.17463,4003.7,4003.6,1.16666777]
["bitfinex-derivatives","ETHF0:USTF0",1733576453938,0.17463,4003.7,4003.6,0.99202777]
["bitfinex-derivatives","ETHF0:USTF0",1733576454346,0.17463,4003.7,4003.6,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576454543,0.17463,4003.7,4003.6,0.09367313]
["bitfinex-derivatives","ETHF0:USTF0",1733576454748,2.93631054,4003.8,4003.2,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576454749,3.91690703,4003.8,4003.2,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576455038,0.17465,4003.3,4003.2,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576455248,0.17465,4003.3,4003.2,0.99205223]
["bitfinex-derivatives","ETHF0:USTF0",1733576455649,0.17465,4003.3,4003.2,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576455841,0.17465,4003.3,4003.2,0.99204674]
["bitfinex-derivatives","ETHF0:USTF0",1733576456152,0.17465,4003.3,4003.2,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576458849,4.09155703,4003.3,4003.2,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576460449,3.11466844,4003.3,4003.2,1.07301025]
["bitfinex-derivatives","ETHF0:USTF0",1733576460746,1.181,4003.4,4003.2,0.99205675]
["bitfinex-derivatives","ETHF0:USTF0",1733576460747,2.94001844,4003.4,4003.2,0.99205675]
["bitfinex-derivatives","ETHF0:USTF0",1733576460953,3.11466844,4003.4,4003.3,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1733576461448,2.94001844,4003.5,4003.4,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733576461654,0.17464,4003.5,4003.4,1.07301025]
["bitfinex-derivatives","ETHF0:USTF0",1733576461849,0.17464,4003.5,4003.4,1.48411025]
["bitfinex-derivatives","ETHF0:USTF0",1733576462242,4.09154703,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733576462446,3.91690703,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733576462647,0.58284,4003.7,4003.4,1.30946025]
["bitfinex-derivatives","ETHF0:USTF0",1733576462842,3.11418702,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733576464154,0.17464,4003.6,4003.5,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733576464353,0.17464,4003.6,4003.5,0.26832998]
["bitfinex-derivatives","ETHF0:USTF0",1733576464550,3.11475018,4003.6,4003.5,0.26832704]
["bitfinex-derivatives","ETHF0:USTF0",1733576464747,2.94011018,4003.6,4003.5,0.26832619]
["bitfinex-derivatives","ETHF0:USTF0",1733576464952,3.91690703,4003.8,4003.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733576465148,0.17462,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733576465353,0.17462,4003.9,4003.8,0.39280126]
["bitfinex-derivatives","ETHF0:USTF0",1733576466162,0.17462,4003.9,4003.8,0.26831619]
["bitfinex-derivatives","ETHF0:USTF0",1733576467155,0.17462,4003.9,4003.8,0.39280311]
["bitfinex-derivatives","ETHF0:USTF0",1733576467355,0.17462,4003.9,4003.8,0.26831619]
["bitfinex-derivatives","ETHF0:USTF0",1733576467651,0.17462,4003.9,4003.8,0.09368619]
["bitfinex-derivatives","ETHF0:USTF0",1733576468250,0.17462,4004.0,4003.8,0.09367201]
["bitfinex-derivatives","ETHF0:USTF0",1733576468452,0.3919,4004.1,4003.7,1.07299025]
["bitfinex-derivatives","ETHF0:USTF0",1733576468758,0.17463,4003.8,4003.7,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576469058,0.17463,4003.8,4003.7,0.99203246]
["bitfinex-derivatives","ETHF0:USTF0",1733576469254,0.17463,4003.8,4003.7,0.09367221]
["bitfinex-derivatives","ETHF0:USTF0",1733576469464,2.94017303,4003.9,4003.4,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576469756,0.17464,4003.5,4003.4,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576471360,0.17464,4003.5,4003.4,0.99204858]
["bitfinex-derivatives","ETHF0:USTF0",1733576471555,0.17464,4003.5,4003.4,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576471758,0.17464,4003.5,4003.4,0.99206075]
["bitfinex-derivatives","ETHF0:USTF0",1733576472354,0.17464,4003.5,4003.4,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576473158,4.69640703,4003.6,4003.1,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576473457,3.11430142,4003.2,4003.1,1.07302025]
["bitfinex-derivatives","ETHF0:USTF0",1733576473662,3.11430142,4003.2,4003.1,1.16673739]
["bitfinex-derivatives","ETHF0:USTF0",1733576474047,0.17465,4003.2,4003.1,1.16673739]
["bitfinex-derivatives","ETHF0:USTF0",1733576474253,2.93965142,4003.2,4003.1,0.99207739]
["bitfinex-derivatives","ETHF0:USTF0",1733576474448,3.11430142,4003.2,4003.1,1.16673739]
["bitfinex-derivatives","ETHF0:USTF0",1733576474654,3.11430142,4003.2,4003.1,1.56293739]
["bitfinex-derivatives","ETHF0:USTF0",1733576475151,3.11430142,4003.2,4003.1,1.38827739]
["bitfinex-derivatives","ETHF0:USTF0",1733576475955,2.93965142,4003.2,4003.1,1.56293739]
["bitfinex-derivatives","ETHF0:USTF0",1733576476461,2.93965142,4003.3,4003.1,1.51148856]
["bitfinex-derivatives","ETHF0:USTF0",1733576476658,2.93965142,4003.3,4003.2,0.26836714]
["bitfinex-derivatives","ETHF0:USTF0",1733576478356,2.93965142,4003.3,4003.2,0.26837819]
["bitfinex-derivatives","ETHF0:USTF0",1733576479254,2.93965142,4003.4,4003.2,0.21694306]
["bitfinex-derivatives","ETHF0:USTF0",1733576479460,2.93965142,4003.4,4003.3,0.39159306]
["bitfinex-derivatives","ETHF0:USTF0",1733576479962,2.93965142,4003.4,4003.3,0.26837819]
["bitfinex-derivatives","ETHF0:USTF0",1733576480162,0.57934,4003.6,4003.3,4.01856342]
["bitfinex-derivatives","ETHF0:USTF0",1733576480460,0.57934,4003.6,4003.5,1.07300025]
["bitfinex-derivatives","ETHF0:USTF0",1733576480762,0.57934,4003.6,4003.5,41.87300025]
["bitfinex-derivatives","ETHF0:USTF0",1733576481162,0.57934,4003.6,4003.5,1.07300025]
["bitfinex-derivatives","ETHF0:USTF0",1733576483464,0.57934,4003.6,4003.5,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576483660,0.57934,4003.6,4003.5,1.07300025]
["bitfinex-derivatives","ETHF0:USTF0",1733576484259,0.57934,4003.6,4003.5,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576484463,3.51899142,4003.6,4003.5,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576486162,3.51899142,4003.6,4003.5,1.07300025]
["bitfinex-derivatives","ETHF0:USTF0",1733576486364,0.4047,4003.6,4003.5,1.07300025]
["bitfinex-derivatives","ETHF0:USTF0",1733576487361,0.4047,4003.6,4003.5,1.19621573]
["bitfinex-derivatives","ETHF0:USTF0",1733576487561,0.4047,4003.6,4003.5,5.12105096]
["bitfinex-derivatives","ETHF0:USTF0",1733576487759,0.4047,4003.6,4003.5,5.21478064]
["bitfinex-derivatives","ETHF0:USTF0",1733576488162,0.4047,4003.6,4003.5,1.28994541]
["bitfinex-derivatives","ETHF0:USTF0",1733576489161,0.57934,4003.6,4003.5,1.28994541]
["bitfinex-derivatives","ETHF0:USTF0",1733576489361,0.4047,4003.6,4003.5,1.28994541]
["bitfinex-derivatives","ETHF0:USTF0",1733576489664,0.4047,4003.6,4003.5,1.29000477]
["bitfinex-derivatives","ETHF0:USTF0",1733576489665,0.57934,4003.6,4003.5,1.29000477]
["bitfinex-derivatives","ETHF0:USTF0",1733576489861,0.57934,4003.6,4003.5,0.99211549]
["bitfinex-derivatives","ETHF0:USTF0",1733576490365,5.48964012,4003.6,4003.5,1.16675549]
["bitfinex-derivatives","ETHF0:USTF0",1733576490666,5.48964012,4003.6,4003.5,0.99211549]
["bitfinex-derivatives","ETHF0:USTF0",1733576490859,5.48964012,4003.6,4003.5,1.16675549]
["bitfinex-derivatives","ETHF0:USTF0",1733576491556,0.57934,4003.6,4003.5,1.29001141]
["bitfinex-derivatives","ETHF0:USTF0",1733576493068,0.57934,4003.6,4003.5,1.29001743]
["bitfinex-derivatives","ETHF0:USTF0",1733576494271,0.4047,4003.6,4003.5,1.29001743]
["bitfinex-derivatives","ETHF0:USTF0",1733576494569,0.57934,4003.6,4003.5,1.29001743]
["bitfinex-derivatives","ETHF0:USTF0",1733576494761,0.4047,4003.6,4003.5,1.29001743]
["bitfinex-derivatives","ETHF0:USTF0",1733576494963,0.4047,4003.6,4003.5,1.07300025]
["bitfinex-derivatives","ETHF0:USTF0",1733576495162,3.35010051,4003.6,4003.5,4.99783548]
["bitfinex-derivatives","ETHF0:USTF0",1733576495368,3.35010051,4003.6,4003.5,1.07300025]
["bitfinex-derivatives","ETHF0:USTF0",1733576495560,3.35010051,4003.6,4003.5,4.99783548]
["bitfinex-derivatives","ETHF0:USTF0",1733576496667,3.35010051,4003.6,4003.5,1.07300025]
["bitfinex-derivatives","ETHF0:USTF0",1733576496865,2.94540051,4003.6,4003.5,4.99783548]
["bitfinex-derivatives","ETHF0:USTF0",1733576497073,2.94540051,4003.7,4003.6,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733576497372,4.32870068,4004.0,4003.6,10.81522185]
["bitfinex-derivatives","ETHF0:USTF0",1733576497373,2.94540051,4003.9,4003.6,10.81522185]
["bitfinex-derivatives","ETHF0:USTF0",1733576497571,2.94540051,4003.9,4003.8,4.99933108]
["bitfinex-derivatives","ETHF0:USTF0",1733576497766,3.34690051,4004.0,4003.8,4.91847877]
["bitfinex-derivatives","ETHF0:USTF0",1733576497965,3.34690051,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576497966,0.4015,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576498368,3.34651412,4004.0,4003.9,4.10096083]
["bitfinex-derivatives","ETHF0:USTF0",1733576498668,2.94501412,4004.1,4003.9,4.02009699]
["bitfinex-derivatives","ETHF0:USTF0",1733576498860,2.94501412,4004.1,4004.0,1.07298025]
["bitfinex-derivatives","ETHF0:USTF0",1733576499066,3.6064,4004.3,4004.0,11.45291861]
["bitfinex-derivatives","ETHF0:USTF0",1733576499067,3.2078,4004.3,4004.0,11.45291861]
["bitfinex-derivatives","ETHF0:USTF0",1733576499269,3.2078,4004.3,4004.2,4.09907225]
["bitfinex-derivatives","ETHF0:USTF0",1733576499464,3.2078,4004.3,4004.2,4.09777169]
["bitfinex-derivatives","ETHF0:USTF0",1733576499877,3.2078,4004.3,4004.2,4.1914706]
["bitfinex-derivatives","ETHF0:USTF0",1733576500171,3.2078,4004.3,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576500375,3.38241,4004.3,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576500561,3.6064,4004.3,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576501976,3.6064,4004.3,4004.2,0.2682116]
["bitfinex-derivatives","ETHF0:USTF0",1733576502878,3.78101,4004.3,4004.2,0.0936016]
["bitfinex-derivatives","ETHF0:USTF0",1733576503073,0.17461,4004.2,4004.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576503374,4.16951,4004.3,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576503777,3.9949,4004.3,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576504870,4.16951,4004.3,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576505072,3.9949,4004.3,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576505272,4.16951,4004.3,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576505569,3.9949,4004.3,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576505978,4.16951,4004.3,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576507368,3.9949,4004.3,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576507680,4.16951,4004.3,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576509476,3.9949,4004.3,4004.0,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576509672,4.0973923,4004.2,4004.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576510173,0.17461,4004.2,4004.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576512875,0.17461,4004.2,4003.8,3.92316169]
["bitfinex-derivatives","ETHF0:USTF0",1733576513084,0.17461,4004.2,4003.7,3.38243]
["bitfinex-derivatives","ETHF0:USTF0",1733576513085,0.17463,4003.8,4003.7,3.38243]
["bitfinex-derivatives","ETHF0:USTF0",1733576514478,0.55113,4003.8,4003.7,3.38243]
["bitfinex-derivatives","ETHF0:USTF0",1733576515680,0.55113,4003.8,4003.7,3.21470349]
["bitfinex-derivatives","ETHF0:USTF0",1733576515883,0.55113,4003.8,4003.7,3.04007349]
["bitfinex-derivatives","ETHF0:USTF0",1733576516883,0.55113,4003.8,4003.7,3.21470349]
["bitfinex-derivatives","ETHF0:USTF0",1733576517077,0.55113,4003.8,4003.7,3.13278201]
["bitfinex-derivatives","ETHF0:USTF0",1733576517879,0.55113,4003.8,4003.7,3.04007349]
["bitfinex-derivatives","ETHF0:USTF0",1733576519781,0.55113,4003.8,4003.7,3.21470349]
["bitfinex-derivatives","ETHF0:USTF0",1733576520488,0.55113,4003.8,4003.7,3.04007349]
["bitfinex-derivatives","ETHF0:USTF0",1733576521579,0.55113,4003.8,4003.7,3.21470349]
["bitfinex-derivatives","ETHF0:USTF0",1733576521784,0.55113,4003.8,4003.7,4.11306374]
["bitfinex-derivatives","ETHF0:USTF0",1733576524189,0.3765,4003.8,4003.7,4.11306374]
["bitfinex-derivatives","ETHF0:USTF0",1733576524376,0.3765,4003.8,4003.7,4.20580474]
["bitfinex-derivatives","ETHF0:USTF0",1733576524577,0.17463,4003.8,4003.7,4.20580474]
["bitfinex-derivatives","ETHF0:USTF0",1733576524890,0.17462,4003.9,4003.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576525087,0.83263,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576528088,5.74293012,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576528287,0.83263,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576531080,5.74293012,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576531893,0.83263,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576533391,2.94363038,4004.0,4003.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733576533595,2.94363038,4004.0,4003.9,0.56172]
["bitfinex-derivatives","ETHF0:USTF0",1733576533790,3.11825038,4004.1,4003.9,0.4798816]
["bitfinex-derivatives","ETHF0:USTF0",1733576534099,0.17462,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576534291,3.11777061,4004.1,4004.0,0.56012]
["bitfinex-derivatives","ETHF0:USTF0",1733576536597,0.17462,4004.1,4004.0,0.56012]
["bitfinex-derivatives","ETHF0:USTF0",1733576537099,3.11796683,4004.1,4004.0,0.56012]
["bitfinex-derivatives","ETHF0:USTF0",1733576537299,3.11796683,4004.1,4004.0,0.65293736]
["bitfinex-derivatives","ETHF0:USTF0",1733576537702,0.17462,4004.1,4004.0,0.56012]
["bitfinex-derivatives","ETHF0:USTF0",1733576538001,0.17462,4004.1,4004.0,0.65292733]
["bitfinex-derivatives","ETHF0:USTF0",1733576538002,3.11850026,4004.1,4004.0,0.65292733]
["bitfinex-derivatives","ETHF0:USTF0",1733576538600,3.11858229,4004.1,4004.0,0.65292733]
["bitfinex-derivatives","ETHF0:USTF0",1733576538795,2.94396229,4004.1,4004.0,0.65292733]
["bitfinex-derivatives","ETHF0:USTF0",1733576539004,2.94396229,4004.2,4004.1,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576539200,6.98337229,4004.3,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576539408,6.80876229,4004.3,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576539701,6.80876229,4004.3,4004.2,0.26741733]
["bitfinex-derivatives","ETHF0:USTF0",1733576539902,6.98337229,4004.3,4004.2,0.09280733]
["bitfinex-derivatives","ETHF0:USTF0",1733576540199,0.17461,4004.1,4004.0,0.56012]
["bitfinex-derivatives","ETHF0:USTF0",1733576540391,3.11863952,4004.1,4004.0,0.65293201]
["bitfinex-derivatives","ETHF0:USTF0",1733576541204,2.94402952,4004.1,4004.0,0.65293201]
["bitfinex-derivatives","ETHF0:USTF0",1733576541408,3.11863952,4004.2,4004.0,0.60092223]
["bitfinex-derivatives","ETHF0:USTF0",1733576541709,0.17461,4004.2,4004.1,0.26743201]
["bitfinex-derivatives","ETHF0:USTF0",1733576542400,0.17461,4004.2,4004.1,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576543000,0.17461,4004.2,4004.1,0.26743166]
["bitfinex-derivatives","ETHF0:USTF0",1733576543204,0.17461,4004.2,4004.1,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576544807,4.30714051,4004.3,4004.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733576545007,3.11893012,4004.1,4004.0,0.56012]
["bitfinex-derivatives","ETHF0:USTF0",1733576545208,3.11893012,4004.1,4004.0,0.65290973]
["bitfinex-derivatives","ETHF0:USTF0",1733576545605,0.17462,4004.1,4004.0,0.65290973]
["bitfinex-derivatives","ETHF0:USTF0",1733576545808,3.11922226,4004.1,4004.0,0.65290973]
["bitfinex-derivatives","ETHF0:USTF0",1733576546602,0.17462,4004.1,4004.0,0.65290973]
["bitfinex-derivatives","ETHF0:USTF0",1733576547303,0.17462,4004.1,4004.0,0.56012]
["bitfinex-derivatives","ETHF0:USTF0",1733576547507,3.11961379,4004.1,4004.0,0.56012]
["bitfinex-derivatives","ETHF0:USTF0",1733576548606,0.17462,4004.1,4004.0,0.56012]
["bitfinex-derivatives","ETHF0:USTF0",1733576549607,4.91030012,4004.2,4004.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733576549809,5.08491012,4004.2,4004.1,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576550003,5.08491012,4004.2,4004.1,1.07298025]
["bitfinex-derivatives","ETHF0:USTF0",1733576550203,0.17461,4004.2,4004.1,1.07298025]
["bitfinex-derivatives","ETHF0:USTF0",1733576553905,5.08491012,4004.2,4004.1,1.07298025]
["bitfinex-derivatives","ETHF0:USTF0",1733576554115,0.17461,4004.2,4004.1,1.07298025]
["bitfinex-derivatives","ETHF0:USTF0",1733576555111,5.08491012,4004.2,4004.1,1.07298025]
["bitfinex-derivatives","ETHF0:USTF0",1733576555307,5.08491012,4004.2,4004.1,1.2882734]
["bitfinex-derivatives","ETHF0:USTF0",1733576555504,3.12013368,4004.2,4004.1,1.2882734]
["bitfinex-derivatives","ETHF0:USTF0",1733576556217,3.12013368,4004.2,4004.1,1.28826779]
["bitfinex-derivatives","ETHF0:USTF0",1733576556417,2.94552716,4004.2,4004.1,5.21142948]
["bitfinex-derivatives","ETHF0:USTF0",1733576556612,3.12013716,4004.2,4004.1,5.08889294]
["bitfinex-derivatives","ETHF0:USTF0",1733576556816,3.12013716,4004.2,4004.1,5.21142312]
["bitfinex-derivatives","ETHF0:USTF0",1733576557108,0.17461,4004.2,4004.1,1.16573125]
["bitfinex-derivatives","ETHF0:USTF0",1733576557509,3.92736491,4004.4,4004.1,0.99111125]
["bitfinex-derivatives","ETHF0:USTF0",1733576557708,3.92736491,4004.4,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576557915,3.2078,4004.5,4004.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733576558216,6.15333575,4004.5,4004.4,5.59350254]
["bitfinex-derivatives","ETHF0:USTF0",1733576559415,3.2078,4004.5,4004.4,5.59350254]
["bitfinex-derivatives","ETHF0:USTF0",1733576559614,3.2078,4004.5,4004.4,5.59346619]
["bitfinex-derivatives","ETHF0:USTF0",1733576561518,3.2078,4004.5,4004.4,1.67079743]
["bitfinex-derivatives","ETHF0:USTF0",1733576562920,3.2078,4004.5,4004.4,1.54831125]
["bitfinex-derivatives","ETHF0:USTF0",1733576563119,3.12012575,4004.6,4004.4,1.54831125]
["bitfinex-derivatives","ETHF0:USTF0",1733576563120,3.12012575,4004.6,4004.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733576563515,3.12012575,4004.6,4004.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1733576563723,0.17459,4004.6,4004.5,0.6454436]
["bitfinex-derivatives","ETHF0:USTF0",1733576564519,4.09897771,4004.6,4004.5,0.6454436]
["bitfinex-derivatives","ETHF0:USTF0",1733576564720,0.17459,4004.6,4004.5,0.6454436]
["bitfinex-derivatives","ETHF0:USTF0",1733576564921,3.92442186,4004.6,4004.5,0.6454436]
["bitfinex-derivatives","ETHF0:USTF0",1733576565120,3.92442186,4004.6,4004.5,1.0370436]
["bitfinex-derivatives","ETHF0:USTF0",1733576565417,3.92442186,4004.6,4004.5,4.2448436]
["bitfinex-derivatives","ETHF0:USTF0",1733576565917,0.4043,4004.8,4004.5,4.0702436]
["bitfinex-derivatives","ETHF0:USTF0",1733576566218,3.92403058,4004.6,4004.5,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1733576566415,4.09862058,4004.7,4004.6,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733576566621,0.17459,4004.7,4004.6,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733576566919,4.09830681,4004.7,4004.6,0.26723577]
["bitfinex-derivatives","ETHF0:USTF0",1733576567417,4.09830681,4004.7,4004.6,0.26723439]
["bitfinex-derivatives","ETHF0:USTF0",1733576567613,3.92371681,4004.7,4004.6,0.26723439]
["bitfinex-derivatives","ETHF0:USTF0",1733576567815,4.09830681,4004.7,4004.6,0.26723439]
["bitfinex-derivatives","ETHF0:USTF0",1733576568421,4.09830681,4004.7,4004.6,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733576568615,4.09830681,4004.7,4004.6,0.2672564]
["bitfinex-derivatives","ETHF0:USTF0",1733576569120,3.92371681,4004.7,4004.6,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733576569618,4.09830681,4004.7,4004.6,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733576570117,0.17459,4004.6,4004.5,1.66816025]
["bitfinex-derivatives","ETHF0:USTF0",1733576570322,0.17459,4004.6,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576570323,4.8217057,4004.6,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576570517,3.92334545,4004.4,4004.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733576570715,0.933,4004.5,4004.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733576570915,0.7584,4004.5,4004.1,4.32216876]
["bitfinex-derivatives","ETHF0:USTF0",1733576571122,0.17461,4004.4,4004.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733576571323,0.933,4004.5,4004.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733576571716,0.933,4004.5,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576571717,0.17461,4004.3,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576571917,0.17461,4004.2,4004.1,4.99435933]
["bitfinex-derivatives","ETHF0:USTF0",1733576572118,0.3965,4004.2,4004.0,3.92138908]
["bitfinex-derivatives","ETHF0:USTF0",1733576572426,0.17462,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576573321,0.17462,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576573922,3.3391364,4004.2,4003.8,5.23274933]
["bitfinex-derivatives","ETHF0:USTF0",1733576574123,0.17462,4003.9,4003.8,1.48599025]
["bitfinex-derivatives","ETHF0:USTF0",1733576574425,0.17462,4003.9,4003.8,5.40737933]
["bitfinex-derivatives","ETHF0:USTF0",1733576574628,0.17462,4003.9,4003.8,5.50012883]
["bitfinex-derivatives","ETHF0:USTF0",1733576574922,0.17462,4003.9,4003.8,1.48599025]
["bitfinex-derivatives","ETHF0:USTF0",1733576575126,0.17462,4003.9,4003.8,5.40737933]
["bitfinex-derivatives","ETHF0:USTF0",1733576575316,0.17462,4003.9,4003.8,5.50012215]
["bitfinex-derivatives","ETHF0:USTF0",1733576575520,0.17462,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576576831,0.17462,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576577022,0.17462,4004.1,4004.0,4.99436933]
["bitfinex-derivatives","ETHF0:USTF0",1733576577327,0.17462,4004.1,4004.0,5.2096184]
["bitfinex-derivatives","ETHF0:USTF0",1733576577533,0.57111,4004.2,4004.1,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576577722,0.57111,4004.2,4004.1,0.38986907]
["bitfinex-derivatives","ETHF0:USTF0",1733576578533,2.9426364,4004.4,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576578823,4.68324545,4004.5,4004.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733576579030,3.92334545,4004.5,4004.4,0.38983132]
["bitfinex-derivatives","ETHF0:USTF0",1733576579230,0.1746,4004.5,4004.4,1.57573132]
["bitfinex-derivatives","ETHF0:USTF0",1733576580030,0.1746,4004.6,4004.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733576580225,0.1746,4004.6,4004.5,0.29708201]
["bitfinex-derivatives","ETHF0:USTF0",1733576580528,4.09794545,4004.6,4004.5,0.38979567]
["bitfinex-derivatives","ETHF0:USTF0",1733576580722,4.09794545,4004.6,4004.5,0.26730366]
["bitfinex-derivatives","ETHF0:USTF0",1733576580923,4.09794545,4004.6,4004.5,0.21521942]
["bitfinex-derivatives","ETHF0:USTF0",1733576581131,4.09794545,4004.6,4004.5,0.09271366]
["bitfinex-derivatives","ETHF0:USTF0",1733576581823,4.09938954,4004.6,4004.5,0.09271366]
["bitfinex-derivatives","ETHF0:USTF0",1733576582321,0.17459,4004.6,4004.5,0.09272512]
["bitfinex-derivatives","ETHF0:USTF0",1733576582530,4.09942328,4004.6,4004.5,0.09272512]
["bitfinex-derivatives","ETHF0:USTF0",1733576582735,4.09944333,4004.6,4004.5,0.09272512]
["bitfinex-derivatives","ETHF0:USTF0",1733576583231,0.17459,4004.6,4004.5,0.09272512]
["bitfinex-derivatives","ETHF0:USTF0",1733576583623,4.09949359,4004.6,4004.5,0.09272512]
["bitfinex-derivatives","ETHF0:USTF0",1733576583824,0.17459,4004.6,4004.5,0.09272512]
["bitfinex-derivatives","ETHF0:USTF0",1733576584428,4.09964017,4004.6,4004.5,0.09272512]
["bitfinex-derivatives","ETHF0:USTF0",1733576584928,0.17459,4004.6,4004.5,0.09272512]
["bitfinex-derivatives","ETHF0:USTF0",1733576585528,0.1746,4004.5,4004.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1733576586029,0.1746,4004.5,4004.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1733576586234,0.1746,4004.5,4004.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1733576586430,0.1746,4004.5,4004.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1733576587130,0.1746,4004.5,4004.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1733576588423,0.1746,4004.5,4004.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733576588629,0.5591,4004.5,4004.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1733576588835,3.50282883,4004.5,4004.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1733576589730,0.3845,4004.5,4004.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1733576589926,3.32512883,4004.7,4004.4,4.40890172]
["bitfinex-derivatives","ETHF0:USTF0",1733576590131,0.17459,4004.6,4004.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733576592331,0.17459,4004.6,4004.4,1.46776025]
["bitfinex-derivatives","ETHF0:USTF0",1733576592332,0.1746,4004.5,4004.4,1.46776025]
["bitfinex-derivatives","ETHF0:USTF0",1733576592629,0.1746,4004.5,4004.4,1.6829791]
["bitfinex-derivatives","ETHF0:USTF0",1733576593927,0.1746,4004.5,4004.4,1.5083791]
["bitfinex-derivatives","ETHF0:USTF0",1733576594135,0.5881,4004.5,4004.4,1.5083791]
["bitfinex-derivatives","ETHF0:USTF0",1733576594332,3.53182883,4004.5,4004.4,1.38587964]
["bitfinex-derivatives","ETHF0:USTF0",1733576596138,3.53182883,4004.5,4004.4,1.56047964]
["bitfinex-derivatives","ETHF0:USTF0",1733576596633,3.53182883,4004.5,4004.4,1.38587964]
["bitfinex-derivatives","ETHF0:USTF0",1733576596832,3.53182883,4004.5,4004.4,0.09271939]
["bitfinex-derivatives","ETHF0:USTF0",1733576597032,4.51304413,4004.5,4004.1,7.12918908]
["bitfinex-derivatives","ETHF0:USTF0",1733576597339,0.17461,4004.2,4004.1,7.12918908]
["bitfinex-derivatives","ETHF0:USTF0",1733576597529,0.17461,4004.2,4004.1,7.34454866]
["bitfinex-derivatives","ETHF0:USTF0",1733576597734,0.57941,4004.2,4004.1,7.34454866]
["bitfinex-derivatives","ETHF0:USTF0",1733576598337,0.57941,4004.2,4004.1,7.51916866]
["bitfinex-derivatives","ETHF0:USTF0",1733576598533,0.57941,4004.2,4004.1,7.34454866]
["bitfinex-derivatives","ETHF0:USTF0",1733576599136,0.57941,4004.2,4004.1,7.22196521]
["bitfinex-derivatives","ETHF0:USTF0",1733576599343,0.57941,4004.2,4004.1,7.34456291]
["bitfinex-derivatives","ETHF0:USTF0",1733576599544,0.57941,4004.2,4004.1,7.25178678]
["bitfinex-derivatives","ETHF0:USTF0",1733576600144,3.52404407,4004.2,4004.1,7.25178678]
["bitfinex-derivatives","ETHF0:USTF0",1733576600346,0.57941,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576600547,0.57941,4004.2,4003.9,3.92138908]
["bitfinex-derivatives","ETHF0:USTF0",1733576600548,0.4048,4004.2,4003.9,3.92138908]
["bitfinex-derivatives","ETHF0:USTF0",1733576600752,0.17462,4003.9,4003.8,0.55703]
["bitfinex-derivatives","ETHF0:USTF0",1733576600953,4.10018497,4003.9,4003.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733576601153,4.10018497,4003.9,4003.6,4.49666025]
["bitfinex-derivatives","ETHF0:USTF0",1733576601154,0.17463,4003.7,4003.6,4.49666025]
["bitfinex-derivatives","ETHF0:USTF0",1733576601347,0.17463,4003.7,4003.6,1.88272836]
["bitfinex-derivatives","ETHF0:USTF0",1733576601552,0.17463,4003.7,4003.6,1.76013504]
["bitfinex-derivatives","ETHF0:USTF0",1733576601847,0.17463,4003.7,4003.6,0.86177479]
["bitfinex-derivatives","ETHF0:USTF0",1733576602246,0.56023,4003.7,4003.6,1.76013504]
["bitfinex-derivatives","ETHF0:USTF0",1733576602445,0.56023,4003.7,4003.6,1.93477504]
["bitfinex-derivatives","ETHF0:USTF0",1733576602747,0.56023,4003.7,4003.6,1.76013504]
["bitfinex-derivatives","ETHF0:USTF0",1733576603048,0.56023,4003.7,4003.6,1.76011341]
["bitfinex-derivatives","ETHF0:USTF0",1733576604245,0.56023,4003.7,4003.6,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576607647,0.56023,4003.7,4003.6,1.11080498]
["bitfinex-derivatives","ETHF0:USTF0",1733576608054,4.48579497,4003.7,4003.6,0.11973829]
["bitfinex-derivatives","ETHF0:USTF0",1733576608354,4.48579497,4003.7,4003.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733576608355,0.4366,4003.6,4003.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733576608552,0.17465,4003.4,4003.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733576608745,0.17465,4003.4,4003.3,0.61200086]
["bitfinex-derivatives","ETHF0:USTF0",1733576608948,0.17465,4003.4,4003.3,5.06564543]
["bitfinex-derivatives","ETHF0:USTF0",1733576609253,0.17465,4003.4,4003.3,4.5357414]
["bitfinex-derivatives","ETHF0:USTF0",1733576610054,0.17465,4003.4,4003.3,0.21240086]
["bitfinex-derivatives","ETHF0:USTF0",1733576610255,0.4366,4003.6,4003.1,8.02990079]
["bitfinex-derivatives","ETHF0:USTF0",1733576610553,0.17465,4003.2,4003.1,7.13154054]
["bitfinex-derivatives","ETHF0:USTF0",1733576610853,0.17465,4003.2,4003.1,8.12254982]
["bitfinex-derivatives","ETHF0:USTF0",1733576611251,0.17465,4003.2,4003.1,4.19880928]
["bitfinex-derivatives","ETHF0:USTF0",1733576612348,0.17465,4003.2,4003.1,4.10616025]
["bitfinex-derivatives","ETHF0:USTF0",1733576612653,0.17465,4003.2,4003.1,4.19876259]
["bitfinex-derivatives","ETHF0:USTF0",1733576612858,0.17465,4003.2,4003.1,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576614051,0.17466,4003.1,4003.0,41.1996]
["bitfinex-derivatives","ETHF0:USTF0",1733576614255,0.17466,4003.1,4002.2,3.92374054]
["bitfinex-derivatives","ETHF0:USTF0",1733576614256,3.97096297,4003.1,4002.2,3.92374054]
["bitfinex-derivatives","ETHF0:USTF0",1733576614455,4.10616025,4002.4,4002.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733576614661,0.1747,4002.2,4002.1,41.1882]
["bitfinex-derivatives","ETHF0:USTF0",1733576614963,0.1747,4002.2,4002.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733576615753,3.2078,4003.0,4002.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733576615957,3.2078,4003.0,4002.7,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576616268,3.32296297,4003.1,4002.0,7.54094054]
["bitfinex-derivatives","ETHF0:USTF0",1733576616269,1.27826025,4003.1,4002.4,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576616461,0.17468,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733576616659,1.27826025,4003.1,4002.4,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576616858,0.17468,4002.7,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733576617663,1.27826025,4003.1,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576617960,0.17467,4002.8,4002.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733576618464,0.17467,4002.8,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733576618670,0.17467,4002.8,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733576621958,0.17467,4002.8,4002.6,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733576622154,0.17467,4002.8,4002.7,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733576625670,0.3799,4003.1,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576625863,0.17467,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733576626671,0.3799,4003.1,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576626869,0.17466,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733576627068,1.0412,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733576627069,0.17465,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733576627268,0.3928,4003.6,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733576627269,0.17464,4003.5,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733576627471,0.17465,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733576627968,0.17464,4003.5,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733576630380,0.17465,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733576630676,0.17465,4003.4,4003.3,0.26704352]
["bitfinex-derivatives","ETHF0:USTF0",1733576630876,0.17465,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733576631477,0.17465,4003.4,4003.3,0.26706344]
["bitfinex-derivatives","ETHF0:USTF0",1733576633075,0.17464,4003.5,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733576634881,0.17465,4003.5,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733576635280,0.17465,4003.5,4003.4,0.26709183]
["bitfinex-derivatives","ETHF0:USTF0",1733576635579,0.17465,4003.5,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733576637189,0.17465,4003.5,4003.4,0.26710034]
["bitfinex-derivatives","ETHF0:USTF0",1733576637389,1.07301025,4003.5,4003.4,0.09246034]
["bitfinex-derivatives","ETHF0:USTF0",1733576637686,0.17465,4003.4,4003.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1733576637884,0.17465,4003.4,4003.3,0.95795]
["bitfinex-derivatives","ETHF0:USTF0",1733576641590,0.3928,4003.6,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733576641591,0.17464,4003.5,4003.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733576643787,0.3928,4003.6,4003.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1733576643993,0.17465,4003.4,4003.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733576644488,0.17466,4003.1,4003.0,7.30620054]
["bitfinex-derivatives","ETHF0:USTF0",1733576644688,0.4044,4003.3,4002.7,4.33714054]
["bitfinex-derivatives","ETHF0:USTF0",1733576644885,0.56246,4003.0,4002.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733576645086,0.56246,4003.0,4002.9,0.26711515]
["bitfinex-derivatives","ETHF0:USTF0",1733576645292,0.56246,4003.0,4002.9,0.383769]
["bitfinex-derivatives","ETHF0:USTF0",1733576647588,0.56246,4003.0,4002.9,0.209109]
["bitfinex-derivatives","ETHF0:USTF0",1733576647796,0.56246,4003.0,4002.9,0.09245515]
["bitfinex-derivatives","ETHF0:USTF0",1733576649081,0.56246,4003.0,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733576649082,0.17467,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733576649286,3.11764192,4002.9,4002.8,0.38397691]
["bitfinex-derivatives","ETHF0:USTF0",1733576649686,0.17467,4002.9,4002.8,0.26721437]
["bitfinex-derivatives","ETHF0:USTF0",1733576650290,0.17467,4002.9,4002.8,0.09254437]
["bitfinex-derivatives","ETHF0:USTF0",1733576650593,0.17468,4002.6,4002.5,1.07304025]
["bitfinex-derivatives","ETHF0:USTF0",1733576650791,4.0161059,4002.6,4002.5,0.20931294]
["bitfinex-derivatives","ETHF0:USTF0",1733576650997,4.3044517,4002.8,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576650998,3.9241517,4002.7,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576651292,3.9241517,4002.8,4002.5,0.20928822]
["bitfinex-derivatives","ETHF0:USTF0",1733576651495,3.11791653,4002.7,4002.6,0.38396822]
["bitfinex-derivatives","ETHF0:USTF0",1733576651689,3.11791653,4002.7,4002.6,0.2672203]
["bitfinex-derivatives","ETHF0:USTF0",1733576651889,3.11789166,4002.7,4002.6,0.2672203]
["bitfinex-derivatives","ETHF0:USTF0",1733576652097,3.11790567,4002.7,4002.6,0.2672203]
["bitfinex-derivatives","ETHF0:USTF0",1733576652293,3.11796524,4002.7,4002.6,0.2672203]
["bitfinex-derivatives","ETHF0:USTF0",1733576652897,3.11796524,4002.7,4002.6,0.38391121]
["bitfinex-derivatives","ETHF0:USTF0",1733576653094,0.17468,4002.7,4002.6,4.13297175]
["bitfinex-derivatives","ETHF0:USTF0",1733576653393,0.17468,4002.7,4002.6,0.09250863]
["bitfinex-derivatives","ETHF0:USTF0",1733576654490,0.17467,4002.8,4002.6,0.09249554]
["bitfinex-derivatives","ETHF0:USTF0",1733576654693,0.17468,4002.6,4002.5,3.92374054]
["bitfinex-derivatives","ETHF0:USTF0",1733576654899,0.17468,4002.6,4002.5,4.13292786]
["bitfinex-derivatives","ETHF0:USTF0",1733576655698,0.17468,4002.6,4002.5,4.19091001]
["bitfinex-derivatives","ETHF0:USTF0",1733576655902,0.17468,4002.6,4002.5,4.30759299]
["bitfinex-derivatives","ETHF0:USTF0",1733576656304,0.17468,4002.6,4002.5,0.38385245]
["bitfinex-derivatives","ETHF0:USTF0",1733576656801,0.17468,4002.6,4002.5,4.83725096]
["bitfinex-derivatives","ETHF0:USTF0",1733576657001,0.17468,4002.6,4002.5,4.30806779]
["bitfinex-derivatives","ETHF0:USTF0",1733576657198,0.17468,4002.6,4002.5,4.30792006]
["bitfinex-derivatives","ETHF0:USTF0",1733576658506,0.17467,4002.9,4002.8,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733576658708,1.025,4003.1,4002.6,4.33512824]
["bitfinex-derivatives","ETHF0:USTF0",1733576658902,0.17468,4002.7,4002.6,4.50980824]
["bitfinex-derivatives","ETHF0:USTF0",1733576659205,0.17468,4002.7,4002.6,4.71892536]
["bitfinex-derivatives","ETHF0:USTF0",1733576659599,0.17468,4002.7,4002.6,4.30772536]
["bitfinex-derivatives","ETHF0:USTF0",1733576659902,0.17468,4002.7,4002.6,44.99106716]
["bitfinex-derivatives","ETHF0:USTF0",1733576660305,0.17468,4002.7,4002.6,44.89860824]
["bitfinex-derivatives","ETHF0:USTF0",1733576660496,0.17468,4002.7,4002.6,4.09860824]
["bitfinex-derivatives","ETHF0:USTF0",1733576660801,0.17468,4002.7,4002.6,3.92392824]
["bitfinex-derivatives","ETHF0:USTF0",1733576661099,0.17468,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733576662000,0.17468,4002.5,4002.4,3.92392824]
["bitfinex-derivatives","ETHF0:USTF0",1733576662196,3.84164549,4002.9,4002.1,4.47822824]
["bitfinex-derivatives","ETHF0:USTF0",1733576662197,0.17469,4002.3,4002.1,4.47822824]
["bitfinex-derivatives","ETHF0:USTF0",1733576662394,0.89836025,4002.6,4002.1,4.47822824]
["bitfinex-derivatives","ETHF0:USTF0",1733576662395,0.1747,4002.2,4002.1,4.47822824]
["bitfinex-derivatives","ETHF0:USTF0",1733576663706,0.1747,4002.2,4002.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1733576667196,0.5509,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733576667403,0.5509,4002.3,4002.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733576667404,3.2078,4002.6,4002.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733576667598,3.2078,4002.6,4002.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733576667808,3.2078,4002.6,4002.5,0.26711907]
["bitfinex-derivatives","ETHF0:USTF0",1733576668008,3.2078,4002.6,4002.5,41.18363052]
["bitfinex-derivatives","ETHF0:USTF0",1733576668409,3.11795524,4002.9,4002.5,41.00895052]
["bitfinex-derivatives","ETHF0:USTF0",1733576668605,0.3985,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733576668809,2.93923028,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733576669012,3.11389028,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733576669203,2.93923028,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733576669510,1.07302025,4003.2,4002.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733576669511,3.83759053,4003.2,4002.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733576669708,4.01225053,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733576670008,3.52468028,4003.3,4002.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733576670207,3.52468028,4003.3,4002.8,0.20895471]
["bitfinex-derivatives","ETHF0:USTF0",1733576670406,3.52468028,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733576670604,3.52481618,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733576671108,0.58545,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733576671810,0.4108,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733576672005,0.58545,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733576672507,3.52482232,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733576673103,3.35017232,4003.3,4003.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733576673305,3.52482232,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733576674108,0.58545,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733576676014,0.58545,4003.3,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733576676015,0.17466,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733576676410,0.17466,4003.1,4003.0,0.57046]
["bitfinex-derivatives","ETHF0:USTF0",1733576678913,0.17466,4003.2,4003.1,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733576680510,3.3512528,4003.3,4003.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733576680712,0.17466,4003.1,4003.0,0.57046]
["bitfinex-derivatives","ETHF0:USTF0",1733576683513,0.17466,4003.1,4003.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733576683911,3.3512528,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733576683912,0.4108,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733576684911,0.58545,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733576685106,3.1151028,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733576685311,4.23561305,4003.5,4003.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733576685508,4.23561305,4003.5,4003.4,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733576685509,1.46980025,4003.5,4003.4,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733576685714,4.23795366,4003.5,4003.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733576686013,2.94281103,4003.4,4003.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733576686211,0.17465,4003.3,4003.2,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1733576686418,2.94281103,4003.4,4003.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733576686620,0.3968,4003.5,4003.2,1.30446025]
["bitfinex-derivatives","ETHF0:USTF0",1733576686621,3.51425103,4003.5,4003.2,1.30446025]
["bitfinex-derivatives","ETHF0:USTF0",1733576686910,0.57144,4003.5,4003.4,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733576687414,0.3968,4003.5,4003.4,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733576687912,2.94281103,4003.7,4003.2,5.22838849]
["bitfinex-derivatives","ETHF0:USTF0",1733576688115,2.94281103,4003.8,4003.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733576688309,2.94281103,4003.8,4003.7,0.26706502]
["bitfinex-derivatives","ETHF0:USTF0",1733576688617,0.17462,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576689019,0.17462,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576689921,2.94257832,4004.2,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576690418,0.8199,4004.3,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576690419,5.7241972,4004.3,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576691316,3.92106013,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576692218,3.92106013,4004.1,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733576692510,3.92106013,4004.1,4003.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733576692511,3.92106013,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576692715,3.92106013,4004.0,4003.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733576693014,0.3827,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733576694519,3.32211941,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733576694910,3.32213229,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733576695915,3.32179071,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733576696221,2.93909071,4004.0,4003.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733576696417,2.93909071,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576697419,2.93909071,4004.0,4003.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733576697420,2.93909071,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733576697917,2.93909071,4004.2,4003.9,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576698123,2.93909071,4004.2,4004.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576698518,1.4669,4004.3,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576699516,0.8199,4004.3,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733576701326,2.93909071,4004.7,4004.1,0.89836025]
["bitfinex-derivatives","ETHF0:USTF0",1733576701523,0.3795,4004.8,4004.7,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733576701725,0.3795,4004.8,4004.7,1.46945025]
["bitfinex-derivatives","ETHF0:USTF0",1733576706129,0.3795,4004.8,4004.7,1.07295025]
["bitfinex-derivatives","ETHF0:USTF0",1733576710223,0.3906,4005.0,4004.9,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733576713735,0.5903,4005.0,4004.9,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733576714035,0.5903,4005.0,4004.9,1.07294025]
["bitfinex-derivatives","ETHF0:USTF0",1733576714234,0.1997,4005.0,4004.9,1.07294025]
["bitfinex-derivatives","ETHF0:USTF0",1733576714832,3.2078,4005.4,4004.9,1.07294025]
["bitfinex-derivatives","ETHF0:USTF0",1733576714833,1.82268071,4006.2,4004.9,7.4427205]
["bitfinex-derivatives","ETHF0:USTF0",1733576715032,0.0848,4006.9,4006.2,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1733576715339,0.0848,4006.9,4006.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733576720035,3.2078,4007.4,4007.3,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733576720334,0.779,4007.7,4007.6,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733576720530,0.779,4007.7,4007.6,1.07282025]
["bitfinex-derivatives","ETHF0:USTF0",1733576721128,0.4057,4007.7,4007.6,1.07282025]
["bitfinex-derivatives","ETHF0:USTF0",1733576721539,0.6053,4007.7,4007.6,1.07282025]
["bitfinex-derivatives","ETHF0:USTF0",1733576722629,0.6053,4007.7,4007.6,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733576723242,0.6053,4007.7,4007.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1733576723637,0.6053,4007.7,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576724940,0.17448,4007.2,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576725135,0.58128,4007.1,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576725345,0.7941,4007.1,4007.0,3.38229]
["bitfinex-derivatives","ETHF0:USTF0",1733576725840,0.7941,4007.1,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576725841,0.96858,4007.1,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576727137,0.17447,4007.4,4007.2,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733576727535,0.6053,4007.7,4007.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1733576727741,0.17446,4007.6,4007.3,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733576727936,0.17447,4007.5,4007.3,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733576728136,0.17447,4007.4,4007.2,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733576728333,0.6053,4007.7,4007.6,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733576728541,0.1996,4007.7,4007.6,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733576729241,0.1996,4007.7,4007.6,0.16280668]
["bitfinex-derivatives","ETHF0:USTF0",1733576729643,0.37406,4007.7,4007.5,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733576730147,0.1996,4007.7,4007.2,1.94201079]
["bitfinex-derivatives","ETHF0:USTF0",1733576730437,0.37406,4007.7,4007.5,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733576730642,0.17446,4007.6,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733576731040,0.17446,4007.6,4007.2,1.94201079]
["bitfinex-derivatives","ETHF0:USTF0",1733576731246,0.17446,4007.6,4007.5,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733576731749,0.1996,4007.7,4007.2,1.94201079]
["bitfinex-derivatives","ETHF0:USTF0",1733576732041,0.17446,4007.6,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733576732243,0.1996,4007.7,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733576732442,0.17447,4007.6,4007.5,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733576732835,0.17447,4007.4,4007.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733576733046,0.17448,4007.3,4007.2,1.94201079]
["bitfinex-derivatives","ETHF0:USTF0",1733576733366,0.17448,4007.3,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576733367,0.17448,4007.1,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576734059,0.58418,4007.1,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576734661,0.17449,4006.9,4006.8,1.94201079]
["bitfinex-derivatives","ETHF0:USTF0",1733576734855,0.17449,4006.9,4006.8,2.11651079]
["bitfinex-derivatives","ETHF0:USTF0",1733576735061,0.646,4007.3,4006.8,1.94201079]
["bitfinex-derivatives","ETHF0:USTF0",1733576735260,0.82048,4007.3,4007.2,1.94201079]
["bitfinex-derivatives","ETHF0:USTF0",1733576735660,3.2078,4007.9,4007.2,1.94201079]
["bitfinex-derivatives","ETHF0:USTF0",1733576735862,0.37406,4007.7,4007.6,1.94201079]
["bitfinex-derivatives","ETHF0:USTF0",1733576736650,0.37406,4007.7,4007.6,2.11647079]
["bitfinex-derivatives","ETHF0:USTF0",1733576736848,0.37406,4007.7,4007.6,1.94201079]
["bitfinex-derivatives","ETHF0:USTF0",1733576737049,0.37406,4007.7,4007.6,2.11647079]
["bitfinex-derivatives","ETHF0:USTF0",1733576737243,0.1996,4007.7,4007.6,2.11647079]
["bitfinex-derivatives","ETHF0:USTF0",1733576737443,0.37406,4007.7,4007.6,2.11647079]
["bitfinex-derivatives","ETHF0:USTF0",1733576738340,0.37406,4007.7,4007.6,1.94201079]
["bitfinex-derivatives","ETHF0:USTF0",1733576739744,0.37406,4007.7,4007.2,1.94201079]
["bitfinex-derivatives","ETHF0:USTF0",1733576739745,0.1996,4007.7,4007.2,1.94201079]
["bitfinex-derivatives","ETHF0:USTF0",1733576740047,0.17448,4007.3,4007.2,1.94201079]
["bitfinex-derivatives","ETHF0:USTF0",1733576742949,0.17447,4007.4,4007.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733576743250,0.17447,4007.4,4007.3,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1733576743446,3.8558,4007.9,4007.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1733576743447,3.2078,4007.9,4007.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1733576743645,0.17446,4007.7,4007.6,1.94201079]
["bitfinex-derivatives","ETHF0:USTF0",1733576744147,1.1829,4008.1,4007.6,1.94201079]
["bitfinex-derivatives","ETHF0:USTF0",1733576744348,1.1829,4008.1,4007.3,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1733576744349,0.17445,4008.0,4007.9,2.11646079]
["bitfinex-derivatives","ETHF0:USTF0",1733576744839,0.3946,4008.1,4007.9,1.94201079]
["bitfinex-derivatives","ETHF0:USTF0",1733576745040,0.17445,4008.0,4007.9,2.11646079]
["bitfinex-derivatives","ETHF0:USTF0",1733576745245,0.17445,4008.0,4007.9,2.20862828]
["bitfinex-derivatives","ETHF0:USTF0",1733576745440,0.17445,4008.0,4007.9,1.94201079]
["bitfinex-derivatives","ETHF0:USTF0",1733576745643,0.17445,4008.0,4007.9,2.11646079]
["bitfinex-derivatives","ETHF0:USTF0",1733576746138,0.17445,4008.0,4007.9,1.94201079]
["bitfinex-derivatives","ETHF0:USTF0",1733576746643,0.17446,4007.6,4007.5,3.38226]
["bitfinex-derivatives","ETHF0:USTF0",1733576746840,0.17446,4007.6,4007.5,0.09219511]
["bitfinex-derivatives","ETHF0:USTF0",1733576747075,0.17446,4007.6,4007.5,0.26666511]
["bitfinex-derivatives","ETHF0:USTF0",1733576747479,0.17446,4007.6,4007.5,0.09219511]
["bitfinex-derivatives","ETHF0:USTF0",1733576747975,0.17447,4007.5,4007.4,2.11648079]
["bitfinex-derivatives","ETHF0:USTF0",1733576748266,0.17447,4007.5,4007.4,0.09224412]
["bitfinex-derivatives","ETHF0:USTF0",1733576748567,1.08415,4007.7,4006.9,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1733576748790,0.17448,4007.1,4007.0,0.77857741]
["bitfinex-derivatives","ETHF0:USTF0",1733576749165,0.17448,4007.1,4007.0,0.77857653]
["bitfinex-derivatives","ETHF0:USTF0",1733576750177,0.17448,4007.1,4007.0,0.68630978]
["bitfinex-derivatives","ETHF0:USTF0",1733576750380,0.17448,4007.1,4007.0,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1733576750583,0.17448,4007.1,4007.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733576751968,0.3755,4007.3,4006.8,2.11650079]
["bitfinex-derivatives","ETHF0:USTF0",1733576751969,0.17449,4006.9,4006.8,1.94201079]
["bitfinex-derivatives","ETHF0:USTF0",1733576752167,0.17449,4006.9,4006.8,2.11651079]
["bitfinex-derivatives","ETHF0:USTF0",1733576754673,0.17449,4006.9,4006.8,1.94201079]
["bitfinex-derivatives","ETHF0:USTF0",1733576755076,0.17449,4006.9,4006.8,2.11651079]
["bitfinex-derivatives","ETHF0:USTF0",1733576755267,0.17449,4007.0,4006.9,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733576755469,0.17449,4006.9,4006.8,2.11650079]
["bitfinex-derivatives","ETHF0:USTF0",1733576756762,0.17449,4006.9,4006.8,1.94201079]
["bitfinex-derivatives","ETHF0:USTF0",1733576757483,0.17451,4006.6,4006.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733576758944,0.17452,4006.2,4006.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733576759146,0.17452,4006.2,4006.1,0.47996184]
["bitfinex-derivatives","ETHF0:USTF0",1733576759545,0.17452,4006.2,4006.1,0.65449184]
["bitfinex-derivatives","ETHF0:USTF0",1733576760845,0.17452,4006.2,4006.1,0.47996184]
["bitfinex-derivatives","ETHF0:USTF0",1733576761451,0.17452,4006.2,4006.1,0.47992914]
["bitfinex-derivatives","ETHF0:USTF0",1733576761653,0.17452,4006.2,4006.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733576762151,0.17453,4006.1,4006.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733576762747,3.92106013,4006.2,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576762953,0.17453,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576763457,0.17455,4005.7,4005.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733576763651,0.17456,4005.4,4005.3,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1733576763953,0.17456,4005.4,4005.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733576764851,0.17456,4005.4,4005.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733576768957,3.6197,4006.1,4005.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733576769350,3.6197,4006.1,4005.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576769653,0.17454,4005.8,4005.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733576769850,0.17454,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576770155,3.6197,4006.1,4005.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733576770555,3.2078,4006.1,4006.0,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733576771059,3.2078,4006.1,4005.6,1.94201079]
["bitfinex-derivatives","ETHF0:USTF0",1733576771252,0.17454,4005.9,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576771456,0.1997,4006.0,4005.6,1.94201079]
["bitfinex-derivatives","ETHF0:USTF0",1733576772158,0.1997,4006.0,4005.9,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576772359,0.37423,4006.0,4005.9,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576772658,0.1997,4006.0,4005.9,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576773665,0.37423,4006.0,4005.9,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576774155,0.1997,4006.0,4005.9,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576775953,0.37423,4006.0,4005.9,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576776974,0.1997,4006.0,4005.3,4.70746003]
["bitfinex-derivatives","ETHF0:USTF0",1733576777163,0.17455,4005.7,4005.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576777664,0.1997,4006.0,4005.9,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576778357,0.1997,4006.0,4005.9,3.38234]
["bitfinex-derivatives","ETHF0:USTF0",1733576779055,0.1997,4006.0,4005.9,3.47444539]
["bitfinex-derivatives","ETHF0:USTF0",1733576779654,0.1997,4006.0,4005.9,8.04500542]
["bitfinex-derivatives","ETHF0:USTF0",1733576780057,0.1997,4006.0,4005.9,48.84500542]
["bitfinex-derivatives","ETHF0:USTF0",1733576780256,0.1997,4006.0,4005.9,49.62740542]
["bitfinex-derivatives","ETHF0:USTF0",1733576781062,0.1997,4006.0,4005.9,45.70584539]
["bitfinex-derivatives","ETHF0:USTF0",1733576781857,0.1997,4006.0,4005.9,45.61374]
["bitfinex-derivatives","ETHF0:USTF0",1733576782064,0.1997,4006.0,4005.9,45.70587397]
["bitfinex-derivatives","ETHF0:USTF0",1733576782259,0.1997,4006.0,4005.9,4.90587397]
["bitfinex-derivatives","ETHF0:USTF0",1733576782459,0.1997,4006.0,4005.9,4.81374]
["bitfinex-derivatives","ETHF0:USTF0",1733576783371,0.1997,4006.0,4005.9,4.90590947]
["bitfinex-derivatives","ETHF0:USTF0",1733576783668,0.1997,4006.0,4005.9,4.81374]
["bitfinex-derivatives","ETHF0:USTF0",1733576783863,0.1997,4006.0,4005.9,4.90590705]
["bitfinex-derivatives","ETHF0:USTF0",1733576784071,0.1997,4006.0,4005.9,4.81374]
["bitfinex-derivatives","ETHF0:USTF0",1733576784265,0.1997,4006.0,4005.9,4.25692821]
["bitfinex-derivatives","ETHF0:USTF0",1733576784479,0.1997,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576784480,0.37423,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576785081,0.17455,4005.6,4005.5,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1733576785382,0.17455,4005.7,4005.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576786075,1.1356,4005.9,4005.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733576786277,0.17455,4005.7,4005.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576787282,0.17454,4005.8,4005.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576787784,0.7552,4005.9,4005.8,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576787982,0.7552,4005.9,4005.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733576788181,0.17454,4005.8,4005.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576788376,0.92974,4005.9,4005.8,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576788685,0.17454,4005.8,4005.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576788880,0.17454,4005.8,4005.7,0.09232269]
["bitfinex-derivatives","ETHF0:USTF0",1733576789284,0.7552,4005.9,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576789485,0.7552,4005.9,4005.4,0.0923195]
["bitfinex-derivatives","ETHF0:USTF0",1733576789682,0.17456,4005.5,4005.4,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576789883,0.17456,4005.5,4005.4,0.26687901]
["bitfinex-derivatives","ETHF0:USTF0",1733576790184,0.7552,4005.9,4005.4,0.09231901]
["bitfinex-derivatives","ETHF0:USTF0",1733576790382,0.7552,4005.9,4005.8,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576790579,0.92974,4005.9,4005.8,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576790883,0.92974,4005.9,4005.8,0.26684627]
["bitfinex-derivatives","ETHF0:USTF0",1733576791079,0.92974,4005.9,4005.8,0.09230627]
["bitfinex-derivatives","ETHF0:USTF0",1733576791284,0.92974,4005.9,4005.8,0.26684627]
["bitfinex-derivatives","ETHF0:USTF0",1733576791882,0.92974,4005.9,4005.8,0.09230627]
["bitfinex-derivatives","ETHF0:USTF0",1733576792188,0.92974,4005.9,4005.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733576792189,0.17454,4005.8,4005.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733576792385,0.7552,4005.9,4005.4,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576792683,0.7552,4005.9,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576792892,0.17456,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576793092,0.17456,4005.4,4005.3,3.30013334]
["bitfinex-derivatives","ETHF0:USTF0",1733576793394,0.17456,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576796686,0.17459,4004.7,4004.6,0.56289]
["bitfinex-derivatives","ETHF0:USTF0",1733576796890,0.4073,4005.3,4004.6,0.480633]
["bitfinex-derivatives","ETHF0:USTF0",1733576797087,0.17459,4004.8,4004.7,0.266923]
["bitfinex-derivatives","ETHF0:USTF0",1733576797290,0.17459,4004.8,4004.7,0.092333]
["bitfinex-derivatives","ETHF0:USTF0",1733576797691,0.4073,4005.3,4004.7,0.092333]
["bitfinex-derivatives","ETHF0:USTF0",1733576797984,0.4073,4005.3,4004.8,0.092333]
["bitfinex-derivatives","ETHF0:USTF0",1733576797985,0.17458,4004.9,4004.8,0.092333]
["bitfinex-derivatives","ETHF0:USTF0",1733576798193,0.17458,4004.9,4004.8,0.09230599]
["bitfinex-derivatives","ETHF0:USTF0",1733576798984,0.17458,4004.9,4004.8,0.26688599]
["bitfinex-derivatives","ETHF0:USTF0",1733576799479,0.4052,4005.2,4004.8,0.09230599]
["bitfinex-derivatives","ETHF0:USTF0",1733576799689,0.4052,4005.2,4004.9,0.09226641]
["bitfinex-derivatives","ETHF0:USTF0",1733576799889,0.4052,4005.2,4005.1,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733576800085,0.4052,4005.2,4004.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733576800086,0.02513,4005.1,4004.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733576800288,0.02513,4005.1,4005.0,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733576800488,0.1997,4005.1,4005.0,0.26680606]
["bitfinex-derivatives","ETHF0:USTF0",1733576800692,0.1997,4005.1,4005.0,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733576800985,0.02513,4005.1,4005.0,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733576801390,0.02513,4005.1,4005.0,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1733576802087,0.02513,4005.1,4005.0,0.66189559]
["bitfinex-derivatives","ETHF0:USTF0",1733576802284,0.02513,4005.1,4005.0,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1733576802883,0.1997,4005.1,4005.0,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1733576803291,0.1997,4005.1,4005.0,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1733576804182,0.02513,4005.1,4005.0,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1733576804591,0.02513,4005.1,4005.0,4.49124003]
["bitfinex-derivatives","ETHF0:USTF0",1733576804892,0.02513,4005.1,4005.0,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1733576805489,0.17458,4005.0,4004.9,7.30394003]
["bitfinex-derivatives","ETHF0:USTF0",1733576805686,0.17458,4005.0,4004.9,3.38238]
["bitfinex-derivatives","ETHF0:USTF0",1733576808284,0.17458,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576808491,0.17458,4005.0,4004.9,3.38238]
["bitfinex-derivatives","ETHF0:USTF0",1733576808790,0.17458,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576816303,0.19971,4005.1,4005.0,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733576816491,0.1997,4005.1,4005.0,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733576816800,0.17458,4005.0,4004.9,3.38238]
["bitfinex-derivatives","ETHF0:USTF0",1733576816995,0.02513,4005.1,4005.0,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733576817194,0.02513,4005.1,4005.0,0.67072714]
["bitfinex-derivatives","ETHF0:USTF0",1733576817597,0.02513,4005.1,4005.0,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1733576820407,0.1997,4005.1,4005.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733576821005,0.1997,4005.1,4005.0,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733576821203,0.02513,4005.1,4005.0,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733576821606,0.02513,4005.1,4005.0,0.26701013]
["bitfinex-derivatives","ETHF0:USTF0",1733576822204,0.1997,4005.1,4005.0,0.26701013]
["bitfinex-derivatives","ETHF0:USTF0",1733576822605,0.02513,4005.1,4005.0,0.26701013]
["bitfinex-derivatives","ETHF0:USTF0",1733576826606,0.02513,4005.1,4005.0,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733576826914,0.02513,4005.1,4005.0,0.26706922]
["bitfinex-derivatives","ETHF0:USTF0",1733576828205,0.1997,4005.1,4005.0,0.26706922]
["bitfinex-derivatives","ETHF0:USTF0",1733576829002,0.1997,4005.1,4005.0,0.09248922]
["bitfinex-derivatives","ETHF0:USTF0",1733576829208,0.1997,4005.1,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576829410,0.7906,4005.0,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576829613,0.17456,4005.4,4005.3,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576829821,0.17456,4005.4,4005.3,0.26710023]
["bitfinex-derivatives","ETHF0:USTF0",1733576830017,0.17457,4005.3,4005.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576830310,0.17456,4005.4,4005.3,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576830511,0.17456,4005.4,4005.3,0.26707995]
["bitfinex-derivatives","ETHF0:USTF0",1733576831014,0.17456,4005.4,4005.3,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576831213,0.17456,4005.4,4005.0,4.69457485]
["bitfinex-derivatives","ETHF0:USTF0",1733576831214,0.1932,4005.4,4005.0,4.69457485]
["bitfinex-derivatives","ETHF0:USTF0",1733576831516,0.36776,4005.4,4005.3,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576831718,0.36776,4005.4,4005.3,0.26707176]
["bitfinex-derivatives","ETHF0:USTF0",1733576833408,0.36776,4005.4,4005.3,0.26707114]
["bitfinex-derivatives","ETHF0:USTF0",1733576833824,4.28882013,4005.4,4005.3,0.26707114]
["bitfinex-derivatives","ETHF0:USTF0",1733576834212,4.28882013,4005.4,4005.3,0.09251114]
["bitfinex-derivatives","ETHF0:USTF0",1733576834414,4.28882013,4005.4,4005.3,0.26707114]
["bitfinex-derivatives","ETHF0:USTF0",1733576834617,4.28882013,4005.4,4005.3,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576835218,4.29121811,4005.4,4005.3,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576835621,4.29121811,4005.4,4005.3,0.26707034]
["bitfinex-derivatives","ETHF0:USTF0",1733576836320,4.29121811,4005.4,4005.3,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576836519,0.36776,4005.4,4005.3,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576837323,0.1932,4005.4,4005.3,0.26707837]
["bitfinex-derivatives","ETHF0:USTF0",1733576837519,0.36776,4005.4,4005.3,0.26707837]
["bitfinex-derivatives","ETHF0:USTF0",1733576837822,0.36776,4005.4,4005.3,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576838321,0.36776,4005.4,4005.3,0.26708271]
["bitfinex-derivatives","ETHF0:USTF0",1733576838711,0.1932,4005.4,4005.3,0.26708271]
["bitfinex-derivatives","ETHF0:USTF0",1733576838911,0.36776,4005.4,4005.3,0.26708271]
["bitfinex-derivatives","ETHF0:USTF0",1733576840616,0.36776,4005.4,4005.3,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576840817,0.36776,4005.4,4005.3,4.09373485]
["bitfinex-derivatives","ETHF0:USTF0",1733576841018,0.36776,4005.4,4005.3,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576842518,0.1932,4005.4,4005.3,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576842718,0.1932,4005.4,4005.3,4.09373485]
["bitfinex-derivatives","ETHF0:USTF0",1733576842719,3.13781371,4005.4,4005.3,4.09373485]
["bitfinex-derivatives","ETHF0:USTF0",1733576842921,3.31237371,4005.4,4005.3,4.09373485]
["bitfinex-derivatives","ETHF0:USTF0",1733576843119,3.13781371,4005.4,4005.3,4.09373485]
["bitfinex-derivatives","ETHF0:USTF0",1733576843319,3.31237371,4005.4,4005.3,4.09373485]
["bitfinex-derivatives","ETHF0:USTF0",1733576846422,3.13781371,4005.4,4005.3,4.09373485]
["bitfinex-derivatives","ETHF0:USTF0",1733576846624,0.1932,4005.4,4005.3,4.84197569]
["bitfinex-derivatives","ETHF0:USTF0",1733576846919,0.1932,4005.4,4005.3,13.98920654]
["bitfinex-derivatives","ETHF0:USTF0",1733576848524,0.1932,4005.4,4005.3,4.84197569]
["bitfinex-derivatives","ETHF0:USTF0",1733576849624,0.1932,4005.4,4005.3,4.19005277]
["bitfinex-derivatives","ETHF0:USTF0",1733576850131,0.1932,4005.4,4005.3,4.18997309]
["bitfinex-derivatives","ETHF0:USTF0",1733576850327,0.1932,4005.4,4005.3,4.74634761]
["bitfinex-derivatives","ETHF0:USTF0",1733576850632,0.1932,4005.4,4005.3,4.83820075]
["bitfinex-derivatives","ETHF0:USTF0",1733576850924,0.1932,4005.4,4005.3,10.72345951]
["bitfinex-derivatives","ETHF0:USTF0",1733576851124,0.1932,4005.4,4005.3,4.83820075]
["bitfinex-derivatives","ETHF0:USTF0",1733576851427,0.1932,4005.4,4005.3,21.82501371]
["bitfinex-derivatives","ETHF0:USTF0",1733576851734,0.1932,4005.4,4005.3,13.97460023]
["bitfinex-derivatives","ETHF0:USTF0",1733576852029,2.94461371,4006.3,4005.3,13.80004023]
["bitfinex-derivatives","ETHF0:USTF0",1733576852232,2.94461371,4006.3,4006.2,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733576852426,2.94461371,4006.3,4006.2,1.16441167]
["bitfinex-derivatives","ETHF0:USTF0",1733576852627,2.94461371,4006.6,4006.2,41.78989167]
["bitfinex-derivatives","ETHF0:USTF0",1733576852832,0.17451,4006.5,4006.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733576853029,3.11912371,4006.5,4006.4,0.26704717]
["bitfinex-derivatives","ETHF0:USTF0",1733576853427,2.94461371,4006.5,4006.4,0.26704717]
["bitfinex-derivatives","ETHF0:USTF0",1733576853725,5.58447082,4006.7,4006.6,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733576853726,0.761,4006.7,4006.6,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733576853926,3.70561371,4006.7,4006.6,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733576854130,3.88011371,4006.7,4006.6,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733576854632,0.9355,4006.7,4006.6,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733576855227,0.761,4006.7,4006.2,41.6973545]
["bitfinex-derivatives","ETHF0:USTF0",1733576855529,0.8973545,4006.4,4006.0,4.29543099]
["bitfinex-derivatives","ETHF0:USTF0",1733576855733,0.17454,4006.1,4006.0,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576855934,0.17454,4006.0,4005.9,3.75775]
["bitfinex-derivatives","ETHF0:USTF0",1733576856130,0.4052,4006.0,4005.7,0.8973545]
["bitfinex-derivatives","ETHF0:USTF0",1733576856334,0.4052,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576856335,0.57975,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576857032,0.4052,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576857530,0.57974,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576859927,0.17455,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576860125,0.4052,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576860126,0.57975,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576862936,0.17455,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576863542,0.4052,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576864030,0.57975,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576864232,0.4052,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576864434,0.57975,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576865632,0.4052,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576866339,0.17454,4006.3,4005.7,5.19208549]
["bitfinex-derivatives","ETHF0:USTF0",1733576866535,0.17454,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576866935,0.58373,4006.4,4006.3,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733576867839,0.17453,4006.4,4006.3,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733576868041,0.58373,4006.4,4006.3,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733576869239,0.17454,4006.2,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576871649,0.8973545,4006.2,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576871852,0.17455,4005.9,4005.8,3.91933099]
["bitfinex-derivatives","ETHF0:USTF0",1733576873152,0.8973545,4006.2,4005.8,3.91933099]
["bitfinex-derivatives","ETHF0:USTF0",1733576873343,0.17455,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576873850,0.17455,4005.9,4005.8,4.09388099]
["bitfinex-derivatives","ETHF0:USTF0",1733576874037,0.58025,4005.9,4005.8,4.09388099]
["bitfinex-derivatives","ETHF0:USTF0",1733576878048,0.58025,4005.9,4005.8,4.18629029]
["bitfinex-derivatives","ETHF0:USTF0",1733576878241,0.58025,4005.9,4005.8,4.01174029]
["bitfinex-derivatives","ETHF0:USTF0",1733576878950,0.58025,4005.9,4005.8,4.18629029]
["bitfinex-derivatives","ETHF0:USTF0",1733576879142,0.58025,4005.9,4005.8,4.01174029]
["bitfinex-derivatives","ETHF0:USTF0",1733576879446,0.58025,4005.9,4005.8,4.18629029]
["bitfinex-derivatives","ETHF0:USTF0",1733576880048,0.58025,4005.9,4005.8,4.18629329]
["bitfinex-derivatives","ETHF0:USTF0",1733576882249,0.58025,4005.9,4005.8,0.2669623]
["bitfinex-derivatives","ETHF0:USTF0",1733576882445,0.58025,4005.9,4005.8,0.0924123]
["bitfinex-derivatives","ETHF0:USTF0",1733576882841,3.52486371,4005.9,4005.8,0.0924123]
["bitfinex-derivatives","ETHF0:USTF0",1733576883039,3.52486371,4005.9,4005.8,0.2669623]
["bitfinex-derivatives","ETHF0:USTF0",1733576883249,0.58025,4005.9,4005.8,0.2669623]
["bitfinex-derivatives","ETHF0:USTF0",1733576883448,3.52486371,4005.9,4005.8,0.2669623]
["bitfinex-derivatives","ETHF0:USTF0",1733576885047,3.52486371,4005.9,4005.8,0.0924123]
["bitfinex-derivatives","ETHF0:USTF0",1733576885547,3.52486371,4005.9,4005.8,0.26701461]
["bitfinex-derivatives","ETHF0:USTF0",1733576886446,0.58025,4005.9,4005.8,0.26701461]
["bitfinex-derivatives","ETHF0:USTF0",1733576887154,0.4057,4005.9,4005.8,0.26701461]
["bitfinex-derivatives","ETHF0:USTF0",1733576888556,0.17454,4006.1,4006.0,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576888749,0.17454,4006.2,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576889147,0.17454,4006.2,4006.1,0.26699713]
["bitfinex-derivatives","ETHF0:USTF0",1733576890553,3.33561371,4006.4,4006.1,0.09245713]
["bitfinex-derivatives","ETHF0:USTF0",1733576890855,0.56553,4006.4,4006.3,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733576891147,3.89493371,4006.6,4006.5,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733576891554,0.95032,4006.6,4006.5,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733576891753,0.95032,4006.6,4006.5,0.26690031]
["bitfinex-derivatives","ETHF0:USTF0",1733576891754,0.7758,4006.6,4006.5,0.26690031]
["bitfinex-derivatives","ETHF0:USTF0",1733576892057,0.95032,4006.6,4006.5,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733576892555,0.95032,4006.6,4006.5,0.26691236]
["bitfinex-derivatives","ETHF0:USTF0",1733576892748,3.34321371,4006.7,4006.5,0.09239236]
["bitfinex-derivatives","ETHF0:USTF0",1733576892948,0.3986,4006.7,4006.6,0.26691547]
["bitfinex-derivatives","ETHF0:USTF0",1733576893145,0.3986,4006.7,4006.6,4.09385099]
["bitfinex-derivatives","ETHF0:USTF0",1733576893356,3.11912371,4006.9,4006.6,4.09385099]
["bitfinex-derivatives","ETHF0:USTF0",1733576893357,2.94461371,4006.9,4006.8,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733576893550,6.15241371,4007.0,4006.9,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733576893754,3.2078,4007.0,4006.9,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733576894154,3.2078,4007.0,4006.9,0.56531]
["bitfinex-derivatives","ETHF0:USTF0",1733576898760,3.2078,4007.0,4006.9,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733576898961,0.57799,4007.4,4007.3,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733576899153,0.4035,4007.4,4007.3,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733576900261,0.57799,4007.4,4007.3,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733576901152,0.4035,4007.4,4007.3,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733576901366,3.11908371,4007.8,4007.7,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733576901551,4.48771503,4007.8,4007.7,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733576901753,0.3986,4007.8,4007.7,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733576901952,0.3986,4007.8,4007.7,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1733576902359,0.57307,4007.8,4007.7,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1733576902566,0.3986,4007.8,4007.7,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1733576902861,0.3986,4007.8,4007.7,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1733576903061,3.33344039,4007.8,4007.7,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1733576903361,0.3986,4007.8,4007.7,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1733576903654,3.33264347,4007.8,4007.7,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1733576903858,3.50711347,4007.8,4007.7,0.54727]
["bitfinex-derivatives","ETHF0:USTF0",1733576904060,3.50711347,4007.8,4007.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1733576904260,0.17448,4007.6,4007.5,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733576906355,0.17448,4007.5,4007.4,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1733576906661,0.17449,4007.3,4007.2,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733576906861,0.7999,4007.5,4007.0,1.2797545]
["bitfinex-derivatives","ETHF0:USTF0",1733576907062,0.17449,4007.4,4007.3,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733576908269,0.7999,4007.5,4007.0,1.2797545]
["bitfinex-derivatives","ETHF0:USTF0",1733576908270,0.17449,4007.3,4007.2,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733576908573,0.56219,4007.3,4007.2,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733576908763,0.3877,4007.3,4007.2,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733576909164,0.56219,4007.3,4007.2,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733576910069,0.3877,4007.3,4007.0,1.2797545]
["bitfinex-derivatives","ETHF0:USTF0",1733576910267,0.1745,4007.1,4007.0,1.0718545]
["bitfinex-derivatives","ETHF0:USTF0",1733576911469,0.1745,4007.1,4007.0,0.8973545]
["bitfinex-derivatives","ETHF0:USTF0",1733576912364,0.1745,4007.1,4007.0,1.0718545]
["bitfinex-derivatives","ETHF0:USTF0",1733576912564,0.1745,4007.1,4007.0,0.8973545]
["bitfinex-derivatives","ETHF0:USTF0",1733576913067,0.3877,4007.3,4006.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733576913267,0.3877,4007.3,4006.5,1.0718745]
["bitfinex-derivatives","ETHF0:USTF0",1733576913268,0.17452,4006.6,4006.5,1.0718745]
["bitfinex-derivatives","ETHF0:USTF0",1733576913662,0.17452,4006.6,4006.5,0.8973545]
["bitfinex-derivatives","ETHF0:USTF0",1733576918367,0.17453,4006.4,4006.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733576918562,1.62249,4006.8,4005.8,7.12713099]
["bitfinex-derivatives","ETHF0:USTF0",1733576918563,2.5198445,4006.8,4005.8,7.12713099]
["bitfinex-derivatives","ETHF0:USTF0",1733576918769,0.17455,4006.0,4005.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733576918969,0.17455,4006.0,4005.9,0.49923647]
["bitfinex-derivatives","ETHF0:USTF0",1733576919266,0.8181,4006.2,4005.9,0.49923647]
["bitfinex-derivatives","ETHF0:USTF0",1733576919471,0.4045,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576919472,0.57904,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576923574,0.17454,4006.2,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576923781,0.17454,4006.2,4006.1,1.16405539]
["bitfinex-derivatives","ETHF0:USTF0",1733576924073,0.4045,4006.3,4005.9,1.4790045]
["bitfinex-derivatives","ETHF0:USTF0",1733576924278,0.17455,4006.0,4005.9,1.4790045]
["bitfinex-derivatives","ETHF0:USTF0",1733576924480,0.17455,4006.0,4005.9,1.57114882]
["bitfinex-derivatives","ETHF0:USTF0",1733576925177,0.17455,4006.0,4005.9,1.3044545]
["bitfinex-derivatives","ETHF0:USTF0",1733576925974,0.17455,4006.0,4005.9,1.39659903]
["bitfinex-derivatives","ETHF0:USTF0",1733576928984,0.17455,4006.0,4005.9,1.3044545]
["bitfinex-derivatives","ETHF0:USTF0",1733576929174,0.17455,4006.0,4005.9,0.8973545]
["bitfinex-derivatives","ETHF0:USTF0",1733576929379,3.33853975,4006.3,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576929584,0.56145,4005.9,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576929888,0.17457,4005.6,4005.5,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733576930081,0.17457,4005.5,4005.4,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1733576930987,0.7964,4005.8,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576930988,0.17456,4005.7,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576931183,0.7964,4005.8,4005.6,0.8973545]
["bitfinex-derivatives","ETHF0:USTF0",1733576931385,0.97096,4005.8,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576931785,0.7964,4005.8,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576931986,4.1051545,4006.1,4005.6,0.8973545]
["bitfinex-derivatives","ETHF0:USTF0",1733576932182,0.17456,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576932495,0.17455,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576933385,0.17456,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576934285,0.17456,4005.8,4005.4,1.6703545]
["bitfinex-derivatives","ETHF0:USTF0",1733576934286,4.1051545,4006.1,4005.4,1.6703545]
["bitfinex-derivatives","ETHF0:USTF0",1733576934484,0.17457,4005.6,4005.5,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576935391,0.4062,4005.7,4005.4,1.2805545]
["bitfinex-derivatives","ETHF0:USTF0",1733576935589,0.55117,4005.5,4005.4,1.4551245]
["bitfinex-derivatives","ETHF0:USTF0",1733576935782,0.55117,4005.5,4005.4,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1733576935983,0.55117,4005.5,4005.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733576936183,0.17458,4005.3,4005.2,3.38238]
["bitfinex-derivatives","ETHF0:USTF0",1733576937590,0.17458,4005.4,4005.3,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733576937793,0.3766,4005.5,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733576938093,0.3776,4005.6,4005.5,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733576938388,0.55216,4005.6,4005.5,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733576938588,0.17456,4005.6,4005.5,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733576939497,0.4062,4005.7,4005.2,4.1051545]
["bitfinex-derivatives","ETHF0:USTF0",1733576939691,0.58077,4005.7,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576940393,0.17457,4005.6,4005.5,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733576941294,0.58076,4005.7,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576942492,0.58076,4005.7,4005.5,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733576942493,0.17457,4005.6,4005.5,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733576942693,0.17457,4005.6,4005.5,0.26680602]
["bitfinex-derivatives","ETHF0:USTF0",1733576943690,0.17457,4005.6,4005.5,0.09223602]
["bitfinex-derivatives","ETHF0:USTF0",1733576944499,0.4062,4005.7,4005.5,0.0922767]
["bitfinex-derivatives","ETHF0:USTF0",1733576944802,0.4062,4005.7,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576945099,0.17458,4005.4,4005.3,0.2668561]
["bitfinex-derivatives","ETHF0:USTF0",1733576945602,0.17458,4005.4,4005.3,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733576946088,0.4062,4005.7,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733576946396,0.17457,4005.6,4005.5,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576946595,0.4062,4005.7,4005.2,4.1051545]
["bitfinex-derivatives","ETHF0:USTF0",1733576946791,0.58076,4005.7,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576947700,0.4062,4005.7,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576947894,0.58076,4005.7,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576951700,0.58076,4005.7,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733576951701,0.17457,4005.5,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733576952806,0.17456,4005.6,4005.5,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576953001,0.17456,4005.6,4005.5,0.26688751]
["bitfinex-derivatives","ETHF0:USTF0",1733576954303,0.4062,4005.7,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576954304,0.58076,4005.7,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576955105,0.58076,4005.7,4005.6,0.26688737]
["bitfinex-derivatives","ETHF0:USTF0",1733576955307,0.58076,4005.7,4005.6,0.09233585]
["bitfinex-derivatives","ETHF0:USTF0",1733576955506,0.58076,4005.7,4005.6,0.26689585]
["bitfinex-derivatives","ETHF0:USTF0",1733576955897,0.58076,4005.7,4005.6,0.35922763]
["bitfinex-derivatives","ETHF0:USTF0",1733576956102,0.58076,4005.7,4005.6,0.09233178]
["bitfinex-derivatives","ETHF0:USTF0",1733576956501,0.58076,4005.7,4005.6,0.26689178]
["bitfinex-derivatives","ETHF0:USTF0",1733576956704,0.58076,4005.7,4005.6,0.09233178]
["bitfinex-derivatives","ETHF0:USTF0",1733576956910,0.58076,4005.7,4005.6,0.26689178]
["bitfinex-derivatives","ETHF0:USTF0",1733576957507,0.58076,4005.7,4005.6,0.09233178]
["bitfinex-derivatives","ETHF0:USTF0",1733576957710,3.51479975,4005.7,4005.6,0.09233178]
["bitfinex-derivatives","ETHF0:USTF0",1733576957916,3.34023975,4005.7,4005.3,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733576958222,0.17457,4005.4,4005.3,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733576958513,0.17457,4005.4,4005.3,0.26698213]
["bitfinex-derivatives","ETHF0:USTF0",1733576958707,0.17457,4005.5,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733576958902,0.17457,4005.5,4005.4,0.26698213]
["bitfinex-derivatives","ETHF0:USTF0",1733576959716,2.93403975,4005.7,4005.4,0.09241213]
["bitfinex-derivatives","ETHF0:USTF0",1733576959913,3.2078,4006.0,4005.5,1.38756663]
["bitfinex-derivatives","ETHF0:USTF0",1733576960211,3.2078,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576960411,3.2078,4006.0,4005.9,41.06696213]
["bitfinex-derivatives","ETHF0:USTF0",1733576961007,3.2078,4006.0,4005.9,0.26696213]
["bitfinex-derivatives","ETHF0:USTF0",1733576961214,3.2078,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576961511,3.2078,4006.0,4005.9,0.26690033]
["bitfinex-derivatives","ETHF0:USTF0",1733576961907,3.2078,4006.0,4005.9,10.72116187]
["bitfinex-derivatives","ETHF0:USTF0",1733576962314,3.2078,4006.0,4005.9,4.84216538]
["bitfinex-derivatives","ETHF0:USTF0",1733576962520,3.2078,4006.0,4005.9,4.17756175]
["bitfinex-derivatives","ETHF0:USTF0",1733576962710,4.2797045,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576963111,0.17455,4005.9,4005.8,4.08521142]
["bitfinex-derivatives","ETHF0:USTF0",1733576963318,0.17455,4005.9,4005.8,4.17748741]
["bitfinex-derivatives","ETHF0:USTF0",1733576963616,0.95485,4005.9,4005.8,4.00293741]
["bitfinex-derivatives","ETHF0:USTF0",1733576963804,0.95485,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576965521,0.95485,4005.9,4005.7,4.08522142]
["bitfinex-derivatives","ETHF0:USTF0",1733576965522,0.17455,4005.8,4005.7,4.08522142]
["bitfinex-derivatives","ETHF0:USTF0",1733576965813,0.57605,4005.8,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576966117,0.4015,4005.8,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733576966616,0.4015,4005.8,4005.7,4.08522142]
["bitfinex-derivatives","ETHF0:USTF0",1733576967818,0.57605,4005.8,4005.7,4.08522142]
["bitfinex-derivatives","ETHF0:USTF0",1733576968011,0.57605,4005.8,4005.7,4.1775354]
["bitfinex-derivatives","ETHF0:USTF0",1733576968216,0.57605,4005.8,4005.7,4.0029754]
["bitfinex-derivatives","ETHF0:USTF0",1733576968515,0.57605,4005.8,4005.7,4.1775354]
["bitfinex-derivatives","ETHF0:USTF0",1733576970110,0.57605,4005.8,4005.7,4.0029754]
["bitfinex-derivatives","ETHF0:USTF0",1733576970312,0.4015,4005.8,4005.5,3.91066142]
["bitfinex-derivatives","ETHF0:USTF0",1733576970620,0.17457,4005.5,4005.4,3.91066142]
["bitfinex-derivatives","ETHF0:USTF0",1733576970819,0.17457,4005.5,4005.4,4.00296287]
["bitfinex-derivatives","ETHF0:USTF0",1733576971011,0.17457,4005.5,4005.4,0.09230145]
["bitfinex-derivatives","ETHF0:USTF0",1733576971320,0.17457,4005.5,4005.4,0.09230303]
["bitfinex-derivatives","ETHF0:USTF0",1733576971616,0.17457,4005.5,4005.4,0.09229697]
["bitfinex-derivatives","ETHF0:USTF0",1733576972419,0.17457,4005.4,4005.3,3.91066142]
["bitfinex-derivatives","ETHF0:USTF0",1733576972608,0.17457,4005.4,4005.3,4.00296001]
["bitfinex-derivatives","ETHF0:USTF0",1733576973318,2.93403975,4005.5,4005.2,3.91066142]
["bitfinex-derivatives","ETHF0:USTF0",1733576973515,2.2481345,4005.3,4005.2,3.91066142]
["bitfinex-derivatives","ETHF0:USTF0",1733576973816,2.2481345,4005.3,4005.2,4.00294318]
["bitfinex-derivatives","ETHF0:USTF0",1733576975007,2.2481345,4005.3,4005.2,0.09228176]
["bitfinex-derivatives","ETHF0:USTF0",1733576975215,2.2481345,4005.3,4005.1,3.91066142]
["bitfinex-derivatives","ETHF0:USTF0",1733576975216,0.17458,4005.2,4005.1,3.91066142]
["bitfinex-derivatives","ETHF0:USTF0",1733576975416,0.17458,4005.2,4005.1,0.09231152]
["bitfinex-derivatives","ETHF0:USTF0",1733576976419,0.17459,4005.1,4005.0,3.91066142]
["bitfinex-derivatives","ETHF0:USTF0",1733576976613,0.17459,4005.1,4005.0,4.00297812]
["bitfinex-derivatives","ETHF0:USTF0",1733576977120,0.17459,4005.1,4005.0,0.0923167]
["bitfinex-derivatives","ETHF0:USTF0",1733576977121,3.10862975,4005.1,4005.0,0.0923167]
["bitfinex-derivatives","ETHF0:USTF0",1733576977510,2.93403975,4005.2,4005.0,0.0923167]
["bitfinex-derivatives","ETHF0:USTF0",1733576977716,3.10861975,4005.2,4005.1,0.2669067]
["bitfinex-derivatives","ETHF0:USTF0",1733576977917,0.17459,4005.1,4005.0,0.55969]
["bitfinex-derivatives","ETHF0:USTF0",1733576978213,0.17459,4005.1,4005.0,0.65200539]
["bitfinex-derivatives","ETHF0:USTF0",1733576979515,3.10862975,4005.1,4005.0,0.47741539]
["bitfinex-derivatives","ETHF0:USTF0",1733576980420,0.17459,4005.1,4005.0,0.65200539]
["bitfinex-derivatives","ETHF0:USTF0",1733576981317,0.17459,4005.1,4005.0,0.65197658]
["bitfinex-derivatives","ETHF0:USTF0",1733576981521,3.10861975,4005.2,4005.1,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733576981822,3.10861975,4005.2,4005.1,0.2668752]
["bitfinex-derivatives","ETHF0:USTF0",1733576982318,4.15341975,4005.3,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733576982513,3.97883975,4005.3,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733576982715,0.651,4005.3,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733576983123,0.8973545,4005.4,4005.3,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733576983325,3.83948559,4005.4,4005.3,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733576983815,3.38237,4005.5,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733576984021,3.2078,4005.5,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733576984915,3.38237,4005.5,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733576985423,3.2078,4005.5,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733576985723,3.11663784,4006.1,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733576985921,0.56834,4006.1,4006.0,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1733576986423,4.1051545,4006.2,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576986816,4.2796945,4006.2,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576987316,4.1051545,4006.2,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576988026,4.2796945,4006.2,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576988317,4.1051545,4006.2,4006.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1733576988524,0.17454,4006.1,4006.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733576989123,0.17454,4006.1,4006.0,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1733576992119,4.08918503,4006.1,4006.0,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1733576993325,0.17454,4006.1,4006.0,0.56295]
["bitfinex-derivatives","ETHF0:USTF0",1733576995728,4.81199953,4006.2,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576995729,4.98653953,4006.2,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733576996825,0.17454,4006.1,4006.0,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1733577001431,0.8973545,4006.2,4006.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733577001727,1.4656845,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733577002733,1.4656845,4006.3,4006.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733577002734,0.17454,4006.2,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733577007434,5.20579953,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733577007629,1.2911545,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733577007931,4.2305582,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733577008731,2.9394037,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733577009035,2.9394037,4006.6,4006.2,0.09365397]
["bitfinex-derivatives","ETHF0:USTF0",1733577009334,2.9394037,4006.6,4006.1,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1733577009335,3.1139137,4006.7,4006.6,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733577009531,2.9394037,4006.7,4006.6,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733577010140,3.1139137,4006.7,4006.6,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733577010528,0.17451,4006.7,4006.6,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733577010926,2.9394037,4006.7,4006.6,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733577011233,2.9394037,4006.8,4006.7,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733577011432,3.1139137,4006.8,4006.7,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733577013537,0.17452,4006.4,4006.3,1.8715845]
["bitfinex-derivatives","ETHF0:USTF0",1733577013834,0.17452,4006.4,4006.3,1.06792083]
["bitfinex-derivatives","ETHF0:USTF0",1733577014134,0.17452,4006.4,4006.3,0.65692083]
["bitfinex-derivatives","ETHF0:USTF0",1733577014331,0.17452,4006.4,4006.3,0.26822083]
["bitfinex-derivatives","ETHF0:USTF0",1733577014846,0.56422,4006.4,4006.3,0.26822083]
["bitfinex-derivatives","ETHF0:USTF0",1733577017038,0.56422,4006.4,4006.3,0.26826995]
["bitfinex-derivatives","ETHF0:USTF0",1733577017445,0.56422,4006.4,4006.3,0.26825749]
["bitfinex-derivatives","ETHF0:USTF0",1733577018242,0.56422,4006.4,4006.3,0.09372749]
["bitfinex-derivatives","ETHF0:USTF0",1733577018742,0.17453,4006.1,4006.0,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733577019140,0.17453,4006.1,4006.0,0.26824423]
["bitfinex-derivatives","ETHF0:USTF0",1733577019447,0.17453,4006.1,4006.0,0.09371423]
["bitfinex-derivatives","ETHF0:USTF0",1733577020240,0.8973545,4006.3,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733577020447,0.17455,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733577020742,0.55764,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733577021744,0.17454,4006.1,4006.0,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733577022144,0.4053,4006.2,4005.6,0.8973545]
["bitfinex-derivatives","ETHF0:USTF0",1733577022347,0.17454,4006.1,4006.0,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733577022547,0.4053,4006.2,4005.6,0.8973545]
["bitfinex-derivatives","ETHF0:USTF0",1733577022743,0.82153,4006.3,4006.2,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733577023143,0.647,4006.3,4006.2,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733577023449,4.64873029,4006.5,4006.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733577023638,0.17452,4006.4,4006.3,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733577023841,4.82325029,4006.5,4006.4,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733577024240,1.8864745,4006.5,4006.4,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733577024548,4.8247246,4006.5,4006.4,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733577024741,3.8356046,4006.5,4006.4,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733577025044,3.1127701,4006.5,4006.4,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733577025546,0.17453,4006.4,4006.3,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733577025941,0.17453,4006.3,4006.2,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733577027344,3.1127801,4006.3,4006.2,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733577028140,0.17453,4006.2,4006.1,41.36323]
["bitfinex-derivatives","ETHF0:USTF0",1733577028341,0.17453,4006.2,4006.1,0.65700569]
["bitfinex-derivatives","ETHF0:USTF0",1733577028840,3.1127801,4006.3,4006.2,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733577029050,3.1127801,4006.3,4006.2,0.26830569]
["bitfinex-derivatives","ETHF0:USTF0",1733577029350,0.17453,4006.3,4006.2,0.26830569]
["bitfinex-derivatives","ETHF0:USTF0",1733577029747,0.17452,4006.5,4006.4,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733577029949,0.17452,4006.5,4006.4,0.26829569]
["bitfinex-derivatives","ETHF0:USTF0",1733577030446,0.17452,4006.5,4006.4,4.18182745]
["bitfinex-derivatives","ETHF0:USTF0",1733577030650,0.17452,4006.5,4006.4,4.18182972]
["bitfinex-derivatives","ETHF0:USTF0",1733577031147,3.73971967,4006.9,4006.4,0.09376958]
["bitfinex-derivatives","ETHF0:USTF0",1733577031346,0.55701,4006.8,4006.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577031541,0.55701,4006.8,4006.7,0.26826958]
["bitfinex-derivatives","ETHF0:USTF0",1733577031849,3.49842967,4006.8,4006.7,0.26826958]
["bitfinex-derivatives","ETHF0:USTF0",1733577032248,0.7983,4006.9,4006.7,0.09376958]
["bitfinex-derivatives","ETHF0:USTF0",1733577032249,2.94141967,4006.9,4006.7,0.09376958]
["bitfinex-derivatives","ETHF0:USTF0",1733577032450,4.08913503,4007.2,4006.8,9.47683715]
["bitfinex-derivatives","ETHF0:USTF0",1733577032451,2.94141967,4007.2,4006.8,9.47683715]
["bitfinex-derivatives","ETHF0:USTF0",1733577032664,3.11589967,4007.3,4007.2,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733577032860,0.17448,4007.3,4007.2,0.26824958]
["bitfinex-derivatives","ETHF0:USTF0",1733577033350,0.3825,4007.4,4007.2,0.09376958]
["bitfinex-derivatives","ETHF0:USTF0",1733577033556,0.3825,4007.4,4007.3,0.26824958]
["bitfinex-derivatives","ETHF0:USTF0",1733577033753,0.94977,4007.6,4007.5,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577033963,0.17447,4007.6,4007.5,0.26812006]
["bitfinex-derivatives","ETHF0:USTF0",1733577034951,0.17447,4007.6,4007.5,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577035552,0.17446,4007.7,4007.6,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733577035757,0.17446,4007.8,4007.7,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733577035962,0.7853,4007.9,4007.8,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733577037158,0.7853,4007.9,4007.8,0.55866]
["bitfinex-derivatives","ETHF0:USTF0",1733577038761,0.3827,4007.9,4007.8,0.55866]
["bitfinex-derivatives","ETHF0:USTF0",1733577040161,0.55715,4007.9,4007.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733577040768,1.2800545,4007.9,4007.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1733577040965,1.2800545,4007.9,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577041160,0.17446,4007.8,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577041367,1.2800545,4007.9,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577041556,1.2800545,4007.9,4007.3,1.3049545]
["bitfinex-derivatives","ETHF0:USTF0",1733577041756,0.17447,4007.6,4007.5,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577042761,0.3827,4007.9,4007.8,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733577043360,0.55715,4007.9,4007.8,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733577043561,0.17447,4007.5,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577043867,0.17447,4007.6,4007.5,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577044067,0.17446,4007.7,4007.6,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577044556,0.17446,4007.8,4007.7,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733577045765,0.17446,4007.8,4007.3,1.3049545]
["bitfinex-derivatives","ETHF0:USTF0",1733577045766,0.17447,4007.6,4007.5,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577045966,0.17447,4007.5,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577046168,0.3827,4007.9,4007.3,1.3049545]
["bitfinex-derivatives","ETHF0:USTF0",1733577046463,0.17447,4007.6,4007.5,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577046968,0.3827,4007.9,4007.3,1.3049545]
["bitfinex-derivatives","ETHF0:USTF0",1733577047269,0.17447,4007.5,4007.4,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733577047470,0.3827,4007.9,4007.3,1.3049545]
["bitfinex-derivatives","ETHF0:USTF0",1733577047663,0.17447,4007.6,4007.5,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577050066,0.17447,4007.7,4007.6,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733577050667,0.17447,4007.6,4007.5,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577052165,0.17447,4007.7,4007.6,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733577057467,0.17446,4007.7,4007.6,0.0934788]
["bitfinex-derivatives","ETHF0:USTF0",1733577057971,0.17447,4007.6,4007.5,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577058165,0.17447,4007.6,4007.5,0.26795269]
["bitfinex-derivatives","ETHF0:USTF0",1733577062269,0.17447,4007.6,4007.5,0.09348269]
["bitfinex-derivatives","ETHF0:USTF0",1733577062982,0.58207,4007.6,4007.5,0.09348269]
["bitfinex-derivatives","ETHF0:USTF0",1733577064677,0.17448,4007.2,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577064882,0.17448,4007.2,4007.1,3.30155395]
["bitfinex-derivatives","ETHF0:USTF0",1733577065375,0.17448,4007.2,4007.1,0.09375395]
["bitfinex-derivatives","ETHF0:USTF0",1733577066282,1.6832545,4007.4,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577066473,0.17451,4006.7,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577066681,0.17451,4006.7,4006.6,0.09372054]
["bitfinex-derivatives","ETHF0:USTF0",1733577067774,0.3727,4006.8,4006.6,0.09372054]
["bitfinex-derivatives","ETHF0:USTF0",1733577067971,3.83877417,4007.4,4006.7,0.09372054]
["bitfinex-derivatives","ETHF0:USTF0",1733577068171,3.2078,4007.5,4007.1,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733577068172,0.17449,4007.2,4007.1,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733577068575,0.17449,4007.2,4007.1,0.26814264]
["bitfinex-derivatives","ETHF0:USTF0",1733577068778,0.17449,4007.2,4007.1,0.09365264]
["bitfinex-derivatives","ETHF0:USTF0",1733577068981,0.17449,4007.2,4007.1,40.89365294]
["bitfinex-derivatives","ETHF0:USTF0",1733577069178,0.17449,4007.2,4007.1,40.89365579]
["bitfinex-derivatives","ETHF0:USTF0",1733577069379,7.92071967,4007.5,4006.9,1.0718545]
["bitfinex-derivatives","ETHF0:USTF0",1733577069577,7.92071967,4007.5,4007.0,0.0936422]
["bitfinex-derivatives","ETHF0:USTF0",1733577069779,7.92071967,4007.5,4007.1,0.09364285]
["bitfinex-derivatives","ETHF0:USTF0",1733577069973,0.8973545,4007.4,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577070280,0.17451,4006.7,4006.6,3.38231]
["bitfinex-derivatives","ETHF0:USTF0",1733577070481,0.17451,4006.7,4006.6,3.47595377]
["bitfinex-derivatives","ETHF0:USTF0",1733577070987,0.17451,4006.7,4006.6,0.26815377]
["bitfinex-derivatives","ETHF0:USTF0",1733577071980,2.94141967,4007.3,4006.6,0.09364377]
["bitfinex-derivatives","ETHF0:USTF0",1733577072183,0.1745,4006.8,4006.7,0.26814377]
["bitfinex-derivatives","ETHF0:USTF0",1733577072580,0.1745,4006.8,4006.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577072978,0.1745,4006.9,4006.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577073288,0.1745,4006.9,4006.5,42.4749545]
["bitfinex-derivatives","ETHF0:USTF0",1733577073483,0.57329,4007.0,4006.9,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577073786,0.3988,4007.0,4006.9,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577074085,2.94141967,4007.6,4007.5,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577074285,3.11587967,4007.7,4007.5,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577074486,0.17447,4007.6,4007.5,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577074682,7.12244503,4008.0,4007.4,0.8973545]
["bitfinex-derivatives","ETHF0:USTF0",1733577074683,0.17446,4007.7,4007.6,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733577076283,3.2078,4008.0,4007.6,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733577076284,0.17445,4007.9,4007.6,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733577076487,0.17445,4007.9,4007.4,4.8069487]
["bitfinex-derivatives","ETHF0:USTF0",1733577076488,3.2078,4008.0,4007.5,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577076784,3.2078,4008.0,4007.8,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733577076980,3.38225,4008.0,4007.8,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733577077184,3.2078,4008.0,4007.8,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733577077382,3.38225,4008.0,4007.8,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733577077681,3.38225,4008.0,4007.5,3.9095942]
["bitfinex-derivatives","ETHF0:USTF0",1733577077682,3.2078,4008.0,4007.5,3.9095942]
["bitfinex-derivatives","ETHF0:USTF0",1733577077888,3.2078,4008.0,4007.9,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733577078783,3.38225,4008.0,4007.9,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733577078990,3.2078,4008.0,4007.9,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733577079393,0.7848,4008.1,4008.0,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733577081686,3.72621967,4008.1,4008.0,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733577083587,0.7848,4008.1,4008.0,0.2679567]
["bitfinex-derivatives","ETHF0:USTF0",1733577083793,0.7848,4008.1,4008.0,0.6536567]
["bitfinex-derivatives","ETHF0:USTF0",1733577083992,0.3857,4008.1,4008.0,0.6536567]
["bitfinex-derivatives","ETHF0:USTF0",1733577084190,2.94141967,4008.3,4008.0,1.3765612]
["bitfinex-derivatives","ETHF0:USTF0",1733577084394,2.94141967,4008.3,4008.2,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577086294,2.94141967,4008.3,4008.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733577086295,2.94141967,4008.4,4008.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577087099,3.91464503,4008.5,4008.1,0.8973545]
["bitfinex-derivatives","ETHF0:USTF0",1733577087296,3.91464503,4008.5,4008.4,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577087494,4.81199953,4008.6,4008.5,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577087797,4.98641953,4008.6,4008.5,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577088187,4.94824503,4008.7,4008.5,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577088393,4.94824503,4008.7,4008.6,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577088793,0.3866,4008.7,4008.6,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577088991,3.32366258,4008.7,4008.6,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577089187,3.32366258,4008.7,4008.6,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1733577089403,2.93706258,4008.9,4008.8,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577089601,3.98856258,4009.0,4008.8,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577089797,1.0515,4009.0,4008.9,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577089997,0.4045,4009.0,4008.9,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577090298,0.4045,4009.0,4008.9,1.0717645]
["bitfinex-derivatives","ETHF0:USTF0",1733577090497,0.647,4009.4,4008.9,0.8973545]
["bitfinex-derivatives","ETHF0:USTF0",1733577090700,0.4045,4009.3,4009.2,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733577091594,0.4045,4009.3,4008.7,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1733577091595,0.17441,4009.0,4008.7,1.0717645]
["bitfinex-derivatives","ETHF0:USTF0",1733577091794,1.3018545,4009.3,4008.7,0.8973545]
["bitfinex-derivatives","ETHF0:USTF0",1733577091997,0.1744,4009.1,4009.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577092296,0.1744,4009.2,4009.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733577092498,1.3018545,4009.3,4008.7,0.8973545]
["bitfinex-derivatives","ETHF0:USTF0",1733577092896,0.1744,4009.1,4009.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577093196,3.2078,4009.2,4008.4,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577093402,0.17442,4008.6,4008.5,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577093697,0.17442,4008.6,4008.5,1.0717745]
["bitfinex-derivatives","ETHF0:USTF0",1733577094099,0.17442,4008.7,4008.6,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577095399,0.17442,4008.7,4008.6,0.96102]
["bitfinex-derivatives","ETHF0:USTF0",1733577096506,0.17442,4008.7,4008.5,0.8973545]
["bitfinex-derivatives","ETHF0:USTF0",1733577096507,0.17442,4008.6,4008.5,0.8973545]
["bitfinex-derivatives","ETHF0:USTF0",1733577097103,0.17442,4008.6,4008.5,1.0717745]
["bitfinex-derivatives","ETHF0:USTF0",1733577097607,3.11148258,4008.7,4008.6,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577098000,0.17443,4008.4,4008.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577098298,2.93706258,4008.7,4008.3,0.8973545]
["bitfinex-derivatives","ETHF0:USTF0",1733577098511,0.17443,4008.4,4008.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577098803,0.17443,4008.4,4008.3,1.0717845]
["bitfinex-derivatives","ETHF0:USTF0",1733577099300,2.93706258,4008.7,4008.3,0.8973545]
["bitfinex-derivatives","ETHF0:USTF0",1733577099606,2.93706258,4008.7,4008.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733577099902,2.93706258,4008.7,4008.6,1.0717745]
["bitfinex-derivatives","ETHF0:USTF0",1733577099903,3.11148258,4008.7,4008.6,1.0717745]
["bitfinex-derivatives","ETHF0:USTF0",1733577100094,0.17442,4008.7,4008.6,1.0717745]
["bitfinex-derivatives","ETHF0:USTF0",1733577100797,3.32416258,4008.8,4008.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577101001,0.17441,4008.8,4008.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577101301,0.58221,4008.9,4008.8,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577101498,2.93706258,4009.0,4008.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1733577101694,3.11147258,4008.9,4008.8,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1733577102101,0.4078,4009.1,4008.8,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1733577102102,3.11146258,4009.0,4008.9,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577102503,0.1744,4009.0,4008.9,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577102692,3.34486258,4009.1,4008.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733577102898,0.1744,4009.0,4008.9,0.8973545]
["bitfinex-derivatives","ETHF0:USTF0",1733577103499,0.1744,4009.0,4008.9,1.0717645]
["bitfinex-derivatives","ETHF0:USTF0",1733577103692,3.34486258,4009.1,4008.9,1.0717645]
["bitfinex-derivatives","ETHF0:USTF0",1733577103693,3.34486258,4009.1,4009.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577103893,0.4078,4009.1,4009.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577105203,2.98453258,4010.1,4009.0,0.8973545]
["bitfinex-derivatives","ETHF0:USTF0",1733577105403,0.4045,4009.8,4009.7,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733577105598,0.04747,4010.1,4009.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733577105802,0.04747,4010.1,4010.0,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577107001,0.04747,4010.1,4010.0,4.37284778]
["bitfinex-derivatives","ETHF0:USTF0",1733577107700,0.04747,4010.1,4010.0,0.26769328]
["bitfinex-derivatives","ETHF0:USTF0",1733577107904,0.04747,4010.1,4010.0,1.0717145]
["bitfinex-derivatives","ETHF0:USTF0",1733577108708,0.04747,4010.1,4010.0,0.8973545]
["bitfinex-derivatives","ETHF0:USTF0",1733577109102,0.04747,4010.1,4010.0,1.4727145]
["bitfinex-derivatives","ETHF0:USTF0",1733577109303,0.04747,4010.1,4010.0,4.7737576]
["bitfinex-derivatives","ETHF0:USTF0",1733577109500,0.04747,4010.1,4010.0,4.77371239]
["bitfinex-derivatives","ETHF0:USTF0",1733577109703,0.04747,4010.1,4010.0,4.5061545]
["bitfinex-derivatives","ETHF0:USTF0",1733577109903,0.04747,4010.1,4010.0,4.6805145]
["bitfinex-derivatives","ETHF0:USTF0",1733577112403,0.17435,4010.2,4010.0,4.5061545]
["bitfinex-derivatives","ETHF0:USTF0",1733577112709,0.4045,4010.7,4010.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1733577113012,0.17434,4010.3,4010.2,0.8973545]
["bitfinex-derivatives","ETHF0:USTF0",1733577113608,0.17436,4010.0,4009.9,0.8973545]
["bitfinex-derivatives","ETHF0:USTF0",1733577114502,0.4117,4010.2,4009.6,1.93975317]
["bitfinex-derivatives","ETHF0:USTF0",1733577114714,0.17437,4009.7,4009.6,1.93975317]
["bitfinex-derivatives","ETHF0:USTF0",1733577117011,0.17438,4009.4,4009.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733577117318,0.17438,4009.4,4009.3,2.31915317]
["bitfinex-derivatives","ETHF0:USTF0",1733577118220,0.17438,4009.4,4009.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733577118813,0.17439,4009.3,4009.2,1.93975317]
["bitfinex-derivatives","ETHF0:USTF0",1733577119018,0.97059,4009.3,4009.2,1.93975317]
["bitfinex-derivatives","ETHF0:USTF0",1733577121510,3.2078,4009.8,4009.2,1.93975317]
["bitfinex-derivatives","ETHF0:USTF0",1733577121817,0.17438,4009.6,4009.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577122020,0.17438,4009.6,4009.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733577122213,0.17438,4009.6,4009.5,41.5787]
["bitfinex-derivatives","ETHF0:USTF0",1733577122914,0.17438,4009.6,4009.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733577123108,0.17439,4009.3,4009.2,1.93975317]
["bitfinex-derivatives","ETHF0:USTF0",1733577123514,0.17439,4009.3,4009.2,42.73975317]
["bitfinex-derivatives","ETHF0:USTF0",1733577124423,3.2078,4009.8,4009.3,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733577124424,0.17439,4009.4,4009.3,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733577124617,0.17439,4009.3,4009.2,42.91414317]
["bitfinex-derivatives","ETHF0:USTF0",1733577125015,0.17439,4009.3,4009.2,42.73975317]
["bitfinex-derivatives","ETHF0:USTF0",1733577125212,3.64373,4009.8,4009.2,42.73975317]
["bitfinex-derivatives","ETHF0:USTF0",1733577125213,3.2078,4009.8,4009.2,42.73975317]
["bitfinex-derivatives","ETHF0:USTF0",1733577125521,0.17438,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577126609,3.2078,4009.8,4009.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733577126818,0.17438,4009.6,4009.5,1.93975317]
["bitfinex-derivatives","ETHF0:USTF0",1733577127619,0.17438,4009.6,4009.5,2.11413317]
["bitfinex-derivatives","ETHF0:USTF0",1733577128221,0.17438,4009.6,4009.5,1.93975317]
["bitfinex-derivatives","ETHF0:USTF0",1733577130026,3.2078,4009.8,4009.1,1.93975317]
["bitfinex-derivatives","ETHF0:USTF0",1733577130232,3.38219,4009.2,4009.1,1.93975317]
["bitfinex-derivatives","ETHF0:USTF0",1733577131122,3.38219,4009.2,4009.1,2.11415317]
["bitfinex-derivatives","ETHF0:USTF0",1733577131123,0.17439,4009.2,4009.1,2.11415317]
["bitfinex-derivatives","ETHF0:USTF0",1733577131323,0.17439,4009.2,4009.1,1.93975317]
["bitfinex-derivatives","ETHF0:USTF0",1733577131730,0.17439,4009.2,4009.1,2.11415317]
["bitfinex-derivatives","ETHF0:USTF0",1733577133334,0.17439,4009.2,4009.1,2.20759739]
["bitfinex-derivatives","ETHF0:USTF0",1733577133529,0.17439,4009.2,4009.1,2.03319739]
["bitfinex-derivatives","ETHF0:USTF0",1733577134031,0.17439,4009.2,4009.1,1.93975317]
["bitfinex-derivatives","ETHF0:USTF0",1733577134232,0.58499,4009.3,4009.2,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733577134436,0.4106,4009.3,4009.2,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1733577134633,0.8166,4009.7,4009.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1733577134833,0.17439,4009.3,4009.2,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1733577135030,0.3879,4009.6,4009.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1733577135229,0.17439,4009.4,4009.3,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733577136436,0.17438,4009.5,4009.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577136639,0.17438,4009.5,4009.4,2.20755845]
["bitfinex-derivatives","ETHF0:USTF0",1733577136835,0.17438,4009.5,4009.4,2.03317845]
["bitfinex-derivatives","ETHF0:USTF0",1733577137034,0.17438,4009.5,4009.4,1.93975317]
["bitfinex-derivatives","ETHF0:USTF0",1733577137236,0.17438,4009.5,4009.4,2.0331726]
["bitfinex-derivatives","ETHF0:USTF0",1733577138740,0.17438,4009.5,4009.4,0.98877361]
["bitfinex-derivatives","ETHF0:USTF0",1733577139446,0.17438,4009.5,4009.4,0.89535418]
["bitfinex-derivatives","ETHF0:USTF0",1733577140140,0.3879,4009.6,4009.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733577140444,0.1744,4009.1,4009.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733577140745,0.3879,4009.6,4009.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1733577141044,0.3879,4009.6,4009.1,0.09350037]
["bitfinex-derivatives","ETHF0:USTF0",1733577141244,0.17439,4009.4,4009.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577141542,0.17439,4009.4,4009.3,1.16323455]
["bitfinex-derivatives","ETHF0:USTF0",1733577141735,0.17439,4009.4,4009.3,1.06973418]
["bitfinex-derivatives","ETHF0:USTF0",1733577141936,0.17439,4009.4,4009.3,1.1632634]
["bitfinex-derivatives","ETHF0:USTF0",1733577142543,0.17439,4009.4,4009.3,0.9888834]
["bitfinex-derivatives","ETHF0:USTF0",1733577142738,0.17439,4009.4,4009.3,0.89535418]
["bitfinex-derivatives","ETHF0:USTF0",1733577143740,0.17439,4009.4,4009.3,0.09359836]
["bitfinex-derivatives","ETHF0:USTF0",1733577143942,0.17439,4009.4,4008.9,3.9095942]
["bitfinex-derivatives","ETHF0:USTF0",1733577143943,0.1744,4009.0,4008.9,0.89535418]
["bitfinex-derivatives","ETHF0:USTF0",1733577144537,3.2078,4009.1,4008.4,3.9095942]
["bitfinex-derivatives","ETHF0:USTF0",1733577144743,1.1467,4008.9,4008.6,0.89535418]
["bitfinex-derivatives","ETHF0:USTF0",1733577145042,0.17441,4008.7,4008.6,0.89535418]
["bitfinex-derivatives","ETHF0:USTF0",1733577146751,0.17441,4008.7,4008.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733577146752,0.17443,4008.4,4008.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733577147044,0.17443,4008.4,4008.3,0.47823423]
["bitfinex-derivatives","ETHF0:USTF0",1733577147247,0.17443,4008.4,4008.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733577147636,1.1467,4008.9,4008.3,0.47820453]
["bitfinex-derivatives","ETHF0:USTF0",1733577147851,1.1467,4008.9,4008.5,1.94108513]
["bitfinex-derivatives","ETHF0:USTF0",1733577148047,0.3819,4008.9,4008.5,1.94108513]
["bitfinex-derivatives","ETHF0:USTF0",1733577148349,0.17441,4008.8,4008.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577148546,0.1744,4009.0,4008.8,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577148849,0.1744,4009.0,4008.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733577149045,3.3822,4009.1,4009.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577149438,3.3822,4009.1,4009.0,0.26795448]
["bitfinex-derivatives","ETHF0:USTF0",1733577149639,3.2078,4009.1,4009.0,0.26795448]
["bitfinex-derivatives","ETHF0:USTF0",1733577150141,3.3822,4009.1,4009.0,0.26795382]
["bitfinex-derivatives","ETHF0:USTF0",1733577150448,3.2078,4009.1,4009.0,41.06795382]
["bitfinex-derivatives","ETHF0:USTF0",1733577150648,3.3822,4009.1,4009.0,41.06795382]
["bitfinex-derivatives","ETHF0:USTF0",1733577151141,0.17439,4009.3,4009.1,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577151347,0.17439,4009.3,4009.2,2.20902336]
["bitfinex-derivatives","ETHF0:USTF0",1733577151549,0.17439,4009.4,4009.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577151745,0.17439,4009.4,4009.3,0.26788874]
["bitfinex-derivatives","ETHF0:USTF0",1733577151950,0.17439,4009.4,4009.3,0.67088874]
["bitfinex-derivatives","ETHF0:USTF0",1733577153353,0.55108,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577153555,0.55108,4009.6,4009.5,0.26786992]
["bitfinex-derivatives","ETHF0:USTF0",1733577154553,0.3767,4009.6,4009.5,0.26786992]
["bitfinex-derivatives","ETHF0:USTF0",1733577154755,0.55108,4009.6,4009.5,0.26786992]
["bitfinex-derivatives","ETHF0:USTF0",1733577155352,0.17438,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577156254,0.3725,4009.7,4009.6,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577156459,0.3725,4009.7,4009.6,0.26785925]
["bitfinex-derivatives","ETHF0:USTF0",1733577156662,0.54687,4009.7,4009.6,0.26785925]
["bitfinex-derivatives","ETHF0:USTF0",1733577156859,0.3725,4009.7,4009.6,0.26785925]
["bitfinex-derivatives","ETHF0:USTF0",1733577157259,3.30956258,4009.7,4009.6,0.26785925]
["bitfinex-derivatives","ETHF0:USTF0",1733577157449,3.30956258,4009.7,4009.6,2.20894438]
["bitfinex-derivatives","ETHF0:USTF0",1733577158153,0.3725,4009.7,4009.6,2.20894438]
["bitfinex-derivatives","ETHF0:USTF0",1733577158359,3.30956258,4009.7,4009.6,2.20894438]
["bitfinex-derivatives","ETHF0:USTF0",1733577158664,0.3725,4009.7,4009.6,2.20894438]
["bitfinex-derivatives","ETHF0:USTF0",1733577158963,0.54687,4009.7,4009.6,2.03456438]
["bitfinex-derivatives","ETHF0:USTF0",1733577159566,0.54687,4009.7,4009.6,2.20894438]
["bitfinex-derivatives","ETHF0:USTF0",1733577159754,3.48393258,4009.7,4009.6,2.20894438]
["bitfinex-derivatives","ETHF0:USTF0",1733577160260,0.54687,4009.7,4009.6,2.03455761]
["bitfinex-derivatives","ETHF0:USTF0",1733577160453,3.30956258,4009.7,4009.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733577160658,0.17439,4009.3,4009.2,1.94108513]
["bitfinex-derivatives","ETHF0:USTF0",1733577160852,0.17439,4009.3,4009.2,2.03456741]
["bitfinex-derivatives","ETHF0:USTF0",1733577161159,0.17439,4009.3,4009.2,2.20895741]
["bitfinex-derivatives","ETHF0:USTF0",1733577161356,0.17439,4009.3,4009.2,0.26787228]
["bitfinex-derivatives","ETHF0:USTF0",1733577162751,0.17439,4009.3,4009.2,0.09348228]
["bitfinex-derivatives","ETHF0:USTF0",1733577162952,0.17439,4009.3,4009.2,0.26787228]
["bitfinex-derivatives","ETHF0:USTF0",1733577163153,0.17439,4009.3,4009.2,0.09348228]
["bitfinex-derivatives","ETHF0:USTF0",1733577163464,3.33714926,4009.4,4009.1,2.51507513]
["bitfinex-derivatives","ETHF0:USTF0",1733577163762,0.17439,4009.3,4009.2,0.0934859]
["bitfinex-derivatives","ETHF0:USTF0",1733577163955,0.17439,4009.3,4009.2,0.2678759]
["bitfinex-derivatives","ETHF0:USTF0",1733577164358,0.17439,4009.3,4009.2,4.67662214]
["bitfinex-derivatives","ETHF0:USTF0",1733577164557,0.54909,4009.3,4009.2,0.0934859]
["bitfinex-derivatives","ETHF0:USTF0",1733577164761,0.1744,4009.1,4009.0,3.90062023]
["bitfinex-derivatives","ETHF0:USTF0",1733577164951,0.3747,4009.3,4008.9,7.10842023]
["bitfinex-derivatives","ETHF0:USTF0",1733577165158,0.4078,4009.0,4008.9,7.10842023]
["bitfinex-derivatives","ETHF0:USTF0",1733577165451,0.1744,4009.1,4009.0,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733577165659,0.1744,4009.1,4009.0,13.04430642]
["bitfinex-derivatives","ETHF0:USTF0",1733577165854,0.1744,4009.1,4009.0,13.43010642]
["bitfinex-derivatives","ETHF0:USTF0",1733577166660,0.1744,4009.1,4009.0,7.5597962]
["bitfinex-derivatives","ETHF0:USTF0",1733577167060,0.1744,4009.1,4009.0,5.61871107]
["bitfinex-derivatives","ETHF0:USTF0",1733577167263,0.1744,4009.1,4009.0,7.5597962]
["bitfinex-derivatives","ETHF0:USTF0",1733577167462,0.1744,4009.2,4009.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733577167669,0.3747,4009.3,4009.1,0.2678821]
["bitfinex-derivatives","ETHF0:USTF0",1733577167961,0.54909,4009.3,4009.2,3.90080453]
["bitfinex-derivatives","ETHF0:USTF0",1733577168161,0.3747,4009.3,4009.2,3.90080453]
["bitfinex-derivatives","ETHF0:USTF0",1733577168561,0.3747,4009.3,4009.2,4.07519453]
["bitfinex-derivatives","ETHF0:USTF0",1733577168862,0.54909,4009.3,4009.2,3.90080453]
["bitfinex-derivatives","ETHF0:USTF0",1733577169458,0.3747,4009.3,4009.2,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733577169962,0.3747,4009.3,4009.2,4.07519453]
["bitfinex-derivatives","ETHF0:USTF0",1733577170364,0.3747,4009.3,4009.2,0.26787158]
["bitfinex-derivatives","ETHF0:USTF0",1733577171164,0.3747,4009.3,4009.2,4.16867611]
["bitfinex-derivatives","ETHF0:USTF0",1733577172264,0.3747,4009.3,4009.2,0.26787158]
["bitfinex-derivatives","ETHF0:USTF0",1733577173767,0.54909,4009.3,4009.2,0.26787158]
["bitfinex-derivatives","ETHF0:USTF0",1733577174574,3.48753926,4009.3,4009.2,1.16339554]
["bitfinex-derivatives","ETHF0:USTF0",1733577175460,0.54909,4009.3,4009.2,1.16339554]
["bitfinex-derivatives","ETHF0:USTF0",1733577175768,3.48753926,4009.3,4009.2,1.16339554]
["bitfinex-derivatives","ETHF0:USTF0",1733577176168,0.54909,4009.3,4009.2,1.16339554]
["bitfinex-derivatives","ETHF0:USTF0",1733577177073,0.54909,4009.3,4009.2,1.16347907]
["bitfinex-derivatives","ETHF0:USTF0",1733577177372,0.3747,4009.3,4009.2,1.16347907]
["bitfinex-derivatives","ETHF0:USTF0",1733577177766,3.51153926,4009.4,4009.3,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733577179267,0.57309,4009.4,4009.3,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733577180365,0.3987,4009.4,4009.2,0.89552396]
["bitfinex-derivatives","ETHF0:USTF0",1733577180567,0.3987,4009.4,4008.9,3.90080453]
["bitfinex-derivatives","ETHF0:USTF0",1733577180568,0.1744,4009.1,4008.9,3.90080453]
["bitfinex-derivatives","ETHF0:USTF0",1733577180769,3.33714926,4009.4,4008.8,9.25252022]
["bitfinex-derivatives","ETHF0:USTF0",1733577180770,0.17441,4008.9,4008.8,8.17853849]
["bitfinex-derivatives","ETHF0:USTF0",1733577181071,0.17441,4008.9,4008.8,8.27217758]
["bitfinex-derivatives","ETHF0:USTF0",1733577181368,0.55461,4008.9,4008.8,8.09776758]
["bitfinex-derivatives","ETHF0:USTF0",1733577181574,0.55461,4008.9,4008.8,4.19696305]
["bitfinex-derivatives","ETHF0:USTF0",1733577182470,0.55461,4008.9,4008.8,3.30145169]
["bitfinex-derivatives","ETHF0:USTF0",1733577182664,0.3802,4008.9,4008.5,0.89552396]
["bitfinex-derivatives","ETHF0:USTF0",1733577182973,0.17442,4008.6,4008.5,0.89552396]
["bitfinex-derivatives","ETHF0:USTF0",1733577183166,0.17442,4008.6,4008.5,0.98918693]
["bitfinex-derivatives","ETHF0:USTF0",1733577183468,0.17442,4008.6,4008.5,0.89552396]
["bitfinex-derivatives","ETHF0:USTF0",1733577184769,0.17443,4008.4,4008.3,3.90080453]
["bitfinex-derivatives","ETHF0:USTF0",1733577184971,0.17444,4008.2,4008.1,0.89552396]
["bitfinex-derivatives","ETHF0:USTF0",1733577185671,0.7772,4008.3,4008.1,0.89552396]
["bitfinex-derivatives","ETHF0:USTF0",1733577185868,0.82742,4008.6,4008.5,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577186065,0.82742,4008.6,4008.4,0.89552396]
["bitfinex-derivatives","ETHF0:USTF0",1733577186066,0.653,4008.6,4008.4,0.89552396]
["bitfinex-derivatives","ETHF0:USTF0",1733577186266,0.17444,4008.2,4008.1,3.90080453]
["bitfinex-derivatives","ETHF0:USTF0",1733577186477,0.17444,4008.1,4008.0,0.89552396]
["bitfinex-derivatives","ETHF0:USTF0",1733577186876,2.93844926,4008.5,4008.0,0.89552396]
["bitfinex-derivatives","ETHF0:USTF0",1733577187174,1.54852396,4008.6,4008.0,1.06996396]
["bitfinex-derivatives","ETHF0:USTF0",1733577187175,0.17444,4008.1,4008.0,1.06996396]
["bitfinex-derivatives","ETHF0:USTF0",1733577187373,2.93844926,4008.4,4008.0,0.89552396]
["bitfinex-derivatives","ETHF0:USTF0",1733577187568,2.93844926,4008.4,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577187569,0.17443,4008.4,4008.3,1.06995396]
["bitfinex-derivatives","ETHF0:USTF0",1733577188275,0.17443,4008.5,4008.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577188871,3.2078,4008.7,4008.3,0.89552396]
["bitfinex-derivatives","ETHF0:USTF0",1733577189073,3.33854926,4009.0,4008.6,0.89552396]
["bitfinex-derivatives","ETHF0:USTF0",1733577189273,0.1744,4009.0,4008.9,0.89552396]
["bitfinex-derivatives","ETHF0:USTF0",1733577189776,0.1744,4009.0,4008.9,1.06993396]
["bitfinex-derivatives","ETHF0:USTF0",1733577190178,0.17442,4008.7,4008.6,1.06994396]
["bitfinex-derivatives","ETHF0:USTF0",1733577190479,0.17442,4008.7,4008.6,41.96209466]
["bitfinex-derivatives","ETHF0:USTF0",1733577190775,0.17442,4008.7,4008.6,40.97442]
["bitfinex-derivatives","ETHF0:USTF0",1733577191372,0.17442,4008.7,4008.6,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577191566,0.17442,4008.6,4008.5,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577191772,0.17441,4008.9,4008.8,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577194376,0.17441,4009.0,4008.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577194577,0.17441,4009.0,4008.5,5.84174178]
["bitfinex-derivatives","ETHF0:USTF0",1733577194578,1.8214,4009.4,4008.6,3.90080453]
["bitfinex-derivatives","ETHF0:USTF0",1733577194874,0.17441,4009.0,4008.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577195273,0.1744,4009.1,4009.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577195972,1.1714,4009.4,4008.7,3.90080453]
["bitfinex-derivatives","ETHF0:USTF0",1733577196170,0.1744,4009.2,4009.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733577197181,0.17439,4009.3,4009.2,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733577198678,0.1744,4009.1,4009.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733577198983,0.1744,4009.1,4009.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1733577199975,0.17441,4008.9,4008.8,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577200880,0.17442,4008.7,4008.6,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577201383,0.17442,4008.7,4008.6,0.26661063]
["bitfinex-derivatives","ETHF0:USTF0",1733577201578,0.17442,4008.7,4008.6,0.09219063]
["bitfinex-derivatives","ETHF0:USTF0",1733577201882,0.17442,4008.7,4008.4,7.49680453]
["bitfinex-derivatives","ETHF0:USTF0",1733577201883,0.17442,4008.6,4008.5,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577202079,0.17442,4008.6,4008.5,0.26660854]
["bitfinex-derivatives","ETHF0:USTF0",1733577203272,0.17441,4008.7,4008.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577203481,0.17441,4008.7,4008.6,0.26659854]
["bitfinex-derivatives","ETHF0:USTF0",1733577204077,0.17441,4008.9,4008.8,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577204572,4.0189,4009.2,4008.8,0.09220769]
["bitfinex-derivatives","ETHF0:USTF0",1733577204774,3.38219,4009.2,4009.1,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577205480,3.2078,4009.2,4009.1,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577207688,3.2078,4009.2,4009.1,0.26661513]
["bitfinex-derivatives","ETHF0:USTF0",1733577208782,0.17439,4009.4,4009.3,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733577209484,0.17438,4009.5,4009.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577209685,3.11247167,4009.5,4009.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577211085,0.17438,4009.5,4009.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577211390,3.11247167,4009.5,4009.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577214086,3.33279167,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577214282,0.3947,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577215287,0.3947,4009.6,4009.2,1.27553592]
["bitfinex-derivatives","ETHF0:USTF0",1733577215593,0.17438,4009.5,4009.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577216184,0.3947,4009.6,4009.2,1.27553592]
["bitfinex-derivatives","ETHF0:USTF0",1733577216386,0.56908,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577217185,0.3947,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577217691,0.56908,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577218884,0.3947,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577219196,0.56908,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577219690,0.3947,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577222794,0.3947,4009.6,4009.5,0.2665777]
["bitfinex-derivatives","ETHF0:USTF0",1733577223188,0.3947,4009.6,4009.5,1.16211362]
["bitfinex-derivatives","ETHF0:USTF0",1733577223384,0.89553592,4010.1,4009.5,1.16211362]
["bitfinex-derivatives","ETHF0:USTF0",1733577223385,0.65,4010.1,4009.6,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577223585,0.394,4010.0,4009.9,1.06989592]
["bitfinex-derivatives","ETHF0:USTF0",1733577225092,0.394,4010.0,4009.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733577225093,0.17436,4009.9,4009.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577225292,3.32981938,4010.0,4009.8,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733577225493,3.50417938,4010.0,4009.8,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733577225697,3.50417938,4010.0,4009.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577225901,3.32981938,4010.0,4009.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577226399,3.50417938,4010.0,4009.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577226602,3.32981938,4010.0,4009.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577226900,3.50417938,4010.0,4009.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577227899,3.32981938,4010.0,4009.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577228092,0.56836,4010.0,4009.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577228293,0.394,4010.0,4009.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577228699,0.56836,4010.0,4009.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577229298,0.394,4010.0,4009.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577230002,0.394,4010.0,4009.9,1.06989592]
["bitfinex-derivatives","ETHF0:USTF0",1733577230197,3.73681938,4010.2,4009.9,0.89553592]
["bitfinex-derivatives","ETHF0:USTF0",1733577230397,3.73681938,4010.2,4010.1,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733577230398,3.32521938,4010.2,4010.1,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733577230699,0.3903,4010.3,4010.2,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733577230901,0.3903,4010.3,4010.2,1.06988592]
["bitfinex-derivatives","ETHF0:USTF0",1733577231198,0.3751,4010.5,4010.4,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733577231401,0.3982,4010.6,4010.2,0.89553592]
["bitfinex-derivatives","ETHF0:USTF0",1733577231599,0.3982,4010.6,4010.5,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733577231800,0.3982,4010.6,4010.5,1.06987592]
["bitfinex-derivatives","ETHF0:USTF0",1733577232292,0.82532,4010.9,4010.5,1.06987592]
["bitfinex-derivatives","ETHF0:USTF0",1733577232293,2.93581938,4010.9,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577232495,2.93581938,4011.0,4010.9,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733577232691,0.17431,4011.2,4011.0,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733577233101,0.17431,4011.1,4011.0,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733577233312,1.48496,4011.3,4010.6,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733577233492,1.48496,4011.3,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577233493,0.17433,4010.6,4010.5,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733577233695,0.17433,4010.6,4010.4,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733577233905,0.7814,4010.5,4010.4,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733577234095,0.7814,4010.5,4010.3,1.06987592]
["bitfinex-derivatives","ETHF0:USTF0",1733577234296,0.17434,4010.4,4010.3,1.06987592]
["bitfinex-derivatives","ETHF0:USTF0",1733577234499,1.1906,4010.5,4010.3,0.89553592]
["bitfinex-derivatives","ETHF0:USTF0",1733577234703,1.36494,4010.5,4010.3,1.06987592]
["bitfinex-derivatives","ETHF0:USTF0",1733577234898,1.1906,4010.5,4010.4,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733577235502,0.17432,4010.8,4010.6,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733577235707,0.17432,4010.8,4010.7,1.30093592]
["bitfinex-derivatives","ETHF0:USTF0",1733577235708,0.57622,4010.8,4010.7,1.30093592]
["bitfinex-derivatives","ETHF0:USTF0",1733577236011,0.57622,4010.8,4010.7,1.47526592]
["bitfinex-derivatives","ETHF0:USTF0",1733577236210,0.57622,4010.8,4010.7,1.30093592]
["bitfinex-derivatives","ETHF0:USTF0",1733577237810,0.17433,4010.6,4010.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733577238301,0.57622,4010.8,4010.7,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733577238609,0.57622,4010.8,4010.7,1.06986592]
["bitfinex-derivatives","ETHF0:USTF0",1733577240408,0.57622,4010.8,4010.7,0.89553592]
["bitfinex-derivatives","ETHF0:USTF0",1733577248022,0.17432,4010.9,4010.8,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733577248223,0.17432,4010.9,4010.8,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1733577248611,0.17432,4011.0,4010.9,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733577248819,0.4035,4011.1,4010.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1733577249025,3.33931938,4011.1,4010.7,0.89553592]
["bitfinex-derivatives","ETHF0:USTF0",1733577249322,0.17432,4010.8,4010.7,0.89553592]
["bitfinex-derivatives","ETHF0:USTF0",1733577250319,2.93581938,4011.0,4010.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733577250620,2.93581938,4011.0,4010.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1733577250621,0.17435,4010.2,4010.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1733577250823,0.17435,4010.2,4010.1,1.67023592]
["bitfinex-derivatives","ETHF0:USTF0",1733577252325,0.17435,4010.2,4010.1,0.89553592]
["bitfinex-derivatives","ETHF0:USTF0",1733577253330,0.17435,4010.2,4009.8,1.06990592]
["bitfinex-derivatives","ETHF0:USTF0",1733577253331,0.17436,4009.9,4009.8,1.06990592]
["bitfinex-derivatives","ETHF0:USTF0",1733577253624,0.17437,4009.8,4009.7,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1733577253828,0.17437,4009.8,4009.7,4.47593592]
["bitfinex-derivatives","ETHF0:USTF0",1733577255124,0.17437,4009.8,4009.7,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1733577255827,0.17437,4009.8,4009.3,3.90080453]
["bitfinex-derivatives","ETHF0:USTF0",1733577255828,3.8608,4010.1,4009.2,4.51583592]
["bitfinex-derivatives","ETHF0:USTF0",1733577256024,0.17439,4009.3,4009.2,5.09362592]
["bitfinex-derivatives","ETHF0:USTF0",1733577257928,0.17439,4009.3,4009.2,1.88582592]
["bitfinex-derivatives","ETHF0:USTF0",1733577258229,0.17439,4009.3,4009.2,1.71143592]
["bitfinex-derivatives","ETHF0:USTF0",1733577259019,0.3941,4009.6,4008.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577259227,0.3941,4009.6,4009.1,0.89553592]
["bitfinex-derivatives","ETHF0:USTF0",1733577259631,0.17439,4009.2,4009.1,0.89553592]
["bitfinex-derivatives","ETHF0:USTF0",1733577259924,0.17439,4009.2,4009.1,1.06993592]
["bitfinex-derivatives","ETHF0:USTF0",1733577260129,6.14361938,4010.1,4009.1,1.79107184]
["bitfinex-derivatives","ETHF0:USTF0",1733577260327,0.17436,4009.9,4009.8,0.89553592]
["bitfinex-derivatives","ETHF0:USTF0",1733577260527,0.17436,4009.9,4009.8,1.27963592]
["bitfinex-derivatives","ETHF0:USTF0",1733577261732,0.17436,4009.9,4009.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733577261929,3.31561938,4010.0,4009.5,0.89553592]
["bitfinex-derivatives","ETHF0:USTF0",1733577262130,0.17438,4009.4,4009.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733577262332,0.43593,4009.8,4009.2,1.06992592]
["bitfinex-derivatives","ETHF0:USTF0",1733577262530,0.17439,4009.3,4009.2,1.06992592]
["bitfinex-derivatives","ETHF0:USTF0",1733577263122,0.17439,4009.3,4009.2,0.89553592]
["bitfinex-derivatives","ETHF0:USTF0",1733577263333,0.17439,4009.3,4009.2,1.06992592]
["bitfinex-derivatives","ETHF0:USTF0",1733577264031,0.17438,4009.5,4009.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577264433,0.17438,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577264629,0.17438,4009.6,4009.5,1.06991592]
["bitfinex-derivatives","ETHF0:USTF0",1733577265230,0.17437,4009.7,4009.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733577265534,0.17437,4009.7,4009.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733577266932,0.17437,4009.7,4009.6,0.56078]
["bitfinex-derivatives","ETHF0:USTF0",1733577268241,0.17437,4009.7,4009.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733577268938,0.17437,4009.8,4009.7,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733577269142,0.17436,4009.9,4009.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577269439,3.2078,4010.1,4009.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1733577269635,3.2078,4010.1,4009.8,0.89553592]
["bitfinex-derivatives","ETHF0:USTF0",1733577269839,3.38216,4010.1,4010.0,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577270038,0.17436,4010.1,4010.0,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577271236,0.3726,4010.3,4009.8,0.89553592]
["bitfinex-derivatives","ETHF0:USTF0",1733577271237,0.17436,4009.9,4009.8,1.06989592]
["bitfinex-derivatives","ETHF0:USTF0",1733577271436,0.3726,4010.3,4009.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577271437,0.17436,4010.0,4009.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577272139,0.3726,4010.3,4009.7,4.65030592]
["bitfinex-derivatives","ETHF0:USTF0",1733577272140,0.17437,4009.8,4009.7,4.65030592]
["bitfinex-derivatives","ETHF0:USTF0",1733577272341,0.17437,4009.8,4009.7,4.47593592]
["bitfinex-derivatives","ETHF0:USTF0",1733577272945,0.17437,4009.8,4009.7,4.65030592]
["bitfinex-derivatives","ETHF0:USTF0",1733577273248,0.17437,4009.8,4009.7,4.47593592]
["bitfinex-derivatives","ETHF0:USTF0",1733577273447,0.17437,4009.8,4009.7,4.65030592]
["bitfinex-derivatives","ETHF0:USTF0",1733577273644,0.17437,4009.8,4009.7,4.10333592]
["bitfinex-derivatives","ETHF0:USTF0",1733577273836,0.17438,4009.5,4009.4,4.27320453]
["bitfinex-derivatives","ETHF0:USTF0",1733577274139,0.17438,4009.5,4009.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1733577275343,0.17438,4009.5,4009.4,0.54678]
["bitfinex-derivatives","ETHF0:USTF0",1733577275847,2.93581938,4010.2,4010.1,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733577276047,0.17435,4010.2,4009.8,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733577276253,0.17435,4010.2,4010.1,0.89553592]
["bitfinex-derivatives","ETHF0:USTF0",1733577276942,0.3825,4010.5,4010.3,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733577276943,0.17434,4010.4,4010.3,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733577277147,3.2078,4010.6,4010.1,0.89553592]
["bitfinex-derivatives","ETHF0:USTF0",1733577277340,0.17435,4010.3,4010.2,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733577278244,0.376,4010.5,4010.1,0.89553592]
["bitfinex-derivatives","ETHF0:USTF0",1733577278446,0.17434,4010.4,4010.3,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733577280537,0.17434,4010.4,4010.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733577280538,0.17435,4010.3,4010.2,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733577280944,0.376,4010.5,4010.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733577281245,0.17434,4010.4,4010.3,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733577281639,0.17435,4010.3,4010.2,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733577281840,0.17435,4010.3,4010.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733577281841,0.376,4010.5,4010.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733577282034,0.376,4010.5,4010.1,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733577282035,0.17435,4010.2,4010.1,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733577282737,0.17434,4010.4,4010.3,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733577285142,0.376,4010.5,4010.0,4.30650453]
["bitfinex-derivatives","ETHF0:USTF0",1733577285346,0.17435,4010.3,4010.2,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733577287142,0.376,4010.5,4010.0,4.30650453]
["bitfinex-derivatives","ETHF0:USTF0",1733577287448,0.17435,4010.2,4010.1,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733577288640,0.376,4010.5,4010.0,4.30650453]
["bitfinex-derivatives","ETHF0:USTF0",1733577288641,0.17435,4010.1,4010.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733577290041,0.376,4010.5,4010.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733577290243,0.17435,4010.1,4010.0,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1733577291244,0.17435,4010.1,4010.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733577291654,0.17437,4009.9,4009.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577292443,0.3899,4010.0,4009.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577292649,0.7945,4010.6,4009.7,7.50980453]
["bitfinex-derivatives","ETHF0:USTF0",1733577292650,0.17435,4010.1,4009.7,7.50980453]
["bitfinex-derivatives","ETHF0:USTF0",1733577292956,0.17435,4010.1,4010.0,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577295146,0.17434,4010.4,4010.3,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733577296261,0.17434,4010.3,4010.2,4.44007352]
["bitfinex-derivatives","ETHF0:USTF0",1733577297155,0.17434,4010.3,4010.2,0.54685]
["bitfinex-derivatives","ETHF0:USTF0",1733577299159,0.17434,4010.3,4010.2,4.44007352]
["bitfinex-derivatives","ETHF0:USTF0",1733577299552,0.17434,4010.3,4010.2,0.54685]
["bitfinex-derivatives","ETHF0:USTF0",1733577300256,2.93581938,4010.7,4010.2,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1733577300456,0.17434,4010.6,4010.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733577302647,0.17434,4010.6,4010.4,0.89495893]
["bitfinex-derivatives","ETHF0:USTF0",1733577302648,3.34331938,4010.8,4010.4,0.89495893]
["bitfinex-derivatives","ETHF0:USTF0",1733577302856,0.17434,4010.5,4010.4,0.89495893]
["bitfinex-derivatives","ETHF0:USTF0",1733577303450,0.17434,4010.5,4010.4,1.06929893]
["bitfinex-derivatives","ETHF0:USTF0",1733577303849,0.17434,4010.5,4010.4,0.89495893]
["bitfinex-derivatives","ETHF0:USTF0",1733577305662,3.11015938,4010.5,4010.4,0.89495893]
["bitfinex-derivatives","ETHF0:USTF0",1733577305953,0.17434,4010.5,4010.4,1.06929893]
["bitfinex-derivatives","ETHF0:USTF0",1733577306349,0.17434,4010.5,4010.4,0.89495893]
["bitfinex-derivatives","ETHF0:USTF0",1733577306752,0.17434,4010.5,4010.4,1.06929893]
["bitfinex-derivatives","ETHF0:USTF0",1733577307353,0.17434,4010.5,4010.4,0.89495893]
["bitfinex-derivatives","ETHF0:USTF0",1733577307752,0.17434,4010.5,4010.4,1.06929893]
["bitfinex-derivatives","ETHF0:USTF0",1733577308255,0.17434,4010.4,4010.3,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733577313060,0.17434,4010.3,4010.2,4.26572352]
["bitfinex-derivatives","ETHF0:USTF0",1733577313255,0.57924,4010.3,4010.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1733577313462,0.57924,4010.3,4010.2,0.46438793]
["bitfinex-derivatives","ETHF0:USTF0",1733577313760,0.57924,4010.3,4010.2,4.53196145]
["bitfinex-derivatives","ETHF0:USTF0",1733577314256,0.57924,4010.3,4010.2,0.46438793]
["bitfinex-derivatives","ETHF0:USTF0",1733577314563,0.57924,4010.3,4010.2,4.53196145]
["bitfinex-derivatives","ETHF0:USTF0",1733577315363,0.57924,4010.3,4010.2,4.35761145]
["bitfinex-derivatives","ETHF0:USTF0",1733577315567,0.57924,4010.3,4010.2,3.98511145]
["bitfinex-derivatives","ETHF0:USTF0",1733577315866,0.17435,4010.2,4010.1,4.06757352]
["bitfinex-derivatives","ETHF0:USTF0",1733577316053,0.55005,4010.2,4010.1,4.15943254]
["bitfinex-derivatives","ETHF0:USTF0",1733577317262,0.55005,4010.2,4010.1,4.15940789]
["bitfinex-derivatives","ETHF0:USTF0",1733577317559,0.55005,4010.2,4010.1,0.09183437]
["bitfinex-derivatives","ETHF0:USTF0",1733577317861,0.55005,4010.2,4010.1,0.26618437]
["bitfinex-derivatives","ETHF0:USTF0",1733577318061,0.55005,4010.2,4010.1,4.15940789]
["bitfinex-derivatives","ETHF0:USTF0",1733577320966,0.57925,4010.3,4010.2,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733577321261,0.57925,4010.3,4010.2,1.06930893]
["bitfinex-derivatives","ETHF0:USTF0",1733577321468,3.51506938,4010.3,4010.2,4.96253245]
["bitfinex-derivatives","ETHF0:USTF0",1733577322170,0.57925,4010.3,4010.2,1.06930893]
["bitfinex-derivatives","ETHF0:USTF0",1733577323070,0.4049,4010.3,4010.2,1.06930893]
["bitfinex-derivatives","ETHF0:USTF0",1733577323265,0.57924,4010.3,4010.2,1.06930893]
["bitfinex-derivatives","ETHF0:USTF0",1733577323462,4.50139005,4010.3,4010.2,1.16111261]
["bitfinex-derivatives","ETHF0:USTF0",1733577323769,4.50139005,4010.3,4010.2,1.16111112]
["bitfinex-derivatives","ETHF0:USTF0",1733577324075,4.50137734,4010.3,4010.2,1.16111348]
["bitfinex-derivatives","ETHF0:USTF0",1733577324564,3.92213734,4010.4,4010.2,41.78676348]
["bitfinex-derivatives","ETHF0:USTF0",1733577324760,3.92213734,4010.5,4010.4,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733577324963,3.92213734,4010.5,4010.4,0.26614455]
["bitfinex-derivatives","ETHF0:USTF0",1733577325162,3.92213734,4010.7,4010.5,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733577325464,0.56142,4010.8,4010.6,0.98676348]
["bitfinex-derivatives","ETHF0:USTF0",1733577325465,3.92213734,4010.8,4010.6,0.98676348]
["bitfinex-derivatives","ETHF0:USTF0",1733577325669,4.09645734,4010.9,4010.8,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733577326162,3.92213734,4010.9,4010.8,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733577327667,4.09645734,4010.9,4010.8,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733577327968,3.92213734,4010.9,4010.4,3.89322352]
["bitfinex-derivatives","ETHF0:USTF0",1733577328164,5.2798972,4011.1,4010.5,0.26610003]
["bitfinex-derivatives","ETHF0:USTF0",1733577328165,0.17433,4010.6,4010.5,0.26610003]
["bitfinex-derivatives","ETHF0:USTF0",1733577328566,0.54993,4010.6,4010.5,0.26610003]
["bitfinex-derivatives","ETHF0:USTF0",1733577328771,0.54993,4010.6,4010.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733577329071,0.3756,4010.6,4010.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733577329364,3.31598518,4010.6,4010.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733577329765,2.94038518,4010.6,4010.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733577329970,3.32548518,4010.9,4010.5,4.57560471]
["bitfinex-derivatives","ETHF0:USTF0",1733577330164,2.94038518,4010.9,4010.8,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733577330363,2.94038518,4011.0,4010.9,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733577331166,3.11469518,4011.1,4011.0,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733577331364,2.94038518,4011.1,4011.0,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733577331568,3.11469518,4011.1,4011.0,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733577331865,2.94038518,4011.1,4011.0,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733577332371,2.94038518,4011.3,4011.0,0.89495893]
["bitfinex-derivatives","ETHF0:USTF0",1733577332569,3.49358518,4011.5,4011.1,3.89357125]
["bitfinex-derivatives","ETHF0:USTF0",1733577332767,0.5532,4011.5,4011.4,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733577333162,0.3789,4011.5,4011.2,3.89357125]
["bitfinex-derivatives","ETHF0:USTF0",1733577333467,3.83534411,4011.4,4010.9,4.86149125]
["bitfinex-derivatives","ETHF0:USTF0",1733577333668,0.17431,4011.0,4010.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1733577333864,0.17431,4011.0,4010.9,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1733577335872,0.17431,4011.0,4010.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1733577336369,0.17431,4011.0,4010.9,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1733577336962,0.17431,4011.0,4010.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1733577337261,3.11469518,4011.0,4010.9,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1733577337765,3.11469518,4011.0,4010.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1733577338171,2.94038518,4011.0,4010.9,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1733577338367,3.11469518,4011.1,4010.9,0.96792]
["bitfinex-derivatives","ETHF0:USTF0",1733577338568,3.11469518,4011.1,4011.0,0.89495893]
["bitfinex-derivatives","ETHF0:USTF0",1733577339576,0.17431,4011.1,4011.0,0.89495893]
["bitfinex-derivatives","ETHF0:USTF0",1733577340865,3.11469518,4011.1,4011.0,0.89495893]
["bitfinex-derivatives","ETHF0:USTF0",1733577341167,3.11469518,4011.1,4010.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1733577341168,2.94038518,4011.1,4010.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1733577341371,0.3784,4011.0,4010.6,0.89495893]
["bitfinex-derivatives","ETHF0:USTF0",1733577341578,0.17433,4010.7,4010.6,1.06928893]
["bitfinex-derivatives","ETHF0:USTF0",1733577341866,0.17433,4010.7,4010.6,1.160923]
["bitfinex-derivatives","ETHF0:USTF0",1733577342775,0.17433,4010.7,4010.6,1.06928893]
["bitfinex-derivatives","ETHF0:USTF0",1733577343769,0.17433,4010.7,4010.6,1.47668893]
["bitfinex-derivatives","ETHF0:USTF0",1733577344069,2.93701848,4010.7,4010.1,3.89357125]
["bitfinex-derivatives","ETHF0:USTF0",1733577344273,2.93701848,4010.7,4010.0,6.51931022]
["bitfinex-derivatives","ETHF0:USTF0",1733577344274,0.17434,4010.3,4010.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1733577344474,0.17434,4010.3,4010.2,1.27075893]
["bitfinex-derivatives","ETHF0:USTF0",1733577345168,0.17434,4010.3,4010.2,5.16433018]
["bitfinex-derivatives","ETHF0:USTF0",1733577345370,0.3823,4010.5,4010.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733577345576,3.31931848,4010.5,4009.8,7.47717125]
["bitfinex-derivatives","ETHF0:USTF0",1733577345768,0.17436,4009.9,4009.8,7.47717125]
["bitfinex-derivatives","ETHF0:USTF0",1733577345969,0.17436,4009.9,4009.8,48.27717125]
["bitfinex-derivatives","ETHF0:USTF0",1733577346473,0.17436,4009.9,4009.8,44.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733577346666,0.17436,4009.9,4009.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733577347173,0.17436,4009.9,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577349979,6.14481848,4010.3,4009.7,41.69495893]
["bitfinex-derivatives","ETHF0:USTF0",1733577350175,0.58087,4009.8,4009.7,41.69495893]
["bitfinex-derivatives","ETHF0:USTF0",1733577350573,0.17438,4009.6,4009.5,3.89357125]
["bitfinex-derivatives","ETHF0:USTF0",1733577350877,0.17438,4009.6,4009.5,0.98662225]
["bitfinex-derivatives","ETHF0:USTF0",1733577351176,0.17438,4009.6,4009.5,0.89495893]
["bitfinex-derivatives","ETHF0:USTF0",1733577351380,0.7643,4009.7,4009.4,3.89357125]
["bitfinex-derivatives","ETHF0:USTF0",1733577351675,0.17438,4009.5,4009.4,0.89495893]
["bitfinex-derivatives","ETHF0:USTF0",1733577351875,0.17438,4009.5,4009.4,0.09166204]
["bitfinex-derivatives","ETHF0:USTF0",1733577352076,0.17438,4009.4,4009.3,7.10137125]
["bitfinex-derivatives","ETHF0:USTF0",1733577352279,0.17438,4009.4,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577352574,0.17439,4009.2,4009.1,0.89495893]
["bitfinex-derivatives","ETHF0:USTF0",1733577352978,0.1744,4009.0,4008.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733577353179,0.1744,4009.0,4008.9,1.37711908]
["bitfinex-derivatives","ETHF0:USTF0",1733577353374,0.1744,4009.0,4008.9,1.55152908]
["bitfinex-derivatives","ETHF0:USTF0",1733577353572,0.1744,4009.0,4008.9,1.45986893]
["bitfinex-derivatives","ETHF0:USTF0",1733577353772,0.1744,4009.0,4008.9,1.37708645]
["bitfinex-derivatives","ETHF0:USTF0",1733577356174,0.1744,4009.0,4008.9,1.28545893]
["bitfinex-derivatives","ETHF0:USTF0",1733577356383,0.1744,4009.0,4008.9,1.37701503]
["bitfinex-derivatives","ETHF0:USTF0",1733577357281,0.1744,4009.0,4008.9,1.28545893]
["bitfinex-derivatives","ETHF0:USTF0",1733577358078,0.4065,4009.3,4008.6,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1733577358079,0.436,4009.2,4008.6,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1733577358280,0.17441,4008.7,4008.6,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1733577358995,0.17441,4008.7,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577360176,0.17442,4008.6,4008.5,1.27725893]
["bitfinex-derivatives","ETHF0:USTF0",1733577360483,0.4044,4008.8,4008.3,45.07017125]
["bitfinex-derivatives","ETHF0:USTF0",1733577360484,0.17443,4008.4,4008.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733577361073,0.17443,4008.4,4008.2,1.64685893]
["bitfinex-derivatives","ETHF0:USTF0",1733577361373,0.58463,4008.3,4008.2,1.64685893]
["bitfinex-derivatives","ETHF0:USTF0",1733577361778,0.58463,4008.3,4008.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1733577362578,0.17444,4008.2,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577362779,0.57004,4008.2,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577362977,0.97534,4008.2,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577363175,0.17445,4007.9,4007.8,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1733577363489,0.17445,4007.9,4007.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733577364284,0.8009,4008.2,4007.6,4.10275893]
["bitfinex-derivatives","ETHF0:USTF0",1733577364483,0.8009,4008.2,4007.1,4.54257125]
["bitfinex-derivatives","ETHF0:USTF0",1733577364484,0.4129,4007.8,4007.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1733577364684,0.17447,4007.4,4007.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1733577365091,0.17448,4007.2,4007.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733577365594,0.17448,4007.1,4007.0,0.89495893]
["bitfinex-derivatives","ETHF0:USTF0",1733577365888,1.33112893,4007.6,4007.0,0.89495893]
["bitfinex-derivatives","ETHF0:USTF0",1733577365889,3.2078,4007.6,4007.0,0.89495893]
["bitfinex-derivatives","ETHF0:USTF0",1733577366081,3.2078,4008.2,4008.1,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577366280,3.2078,4008.2,4008.1,1.06939893]
["bitfinex-derivatives","ETHF0:USTF0",1733577366495,0.17442,4008.6,4008.4,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577366793,0.17442,4008.6,4008.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577367081,0.17442,4008.6,4008.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733577367590,0.17442,4008.6,4008.5,41.1863]
["bitfinex-derivatives","ETHF0:USTF0",1733577367991,0.17442,4008.6,4008.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733577368480,0.17443,4008.3,4008.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733577368682,0.17444,4008.1,4007.9,3.38225]
["bitfinex-derivatives","ETHF0:USTF0",1733577368987,0.3825,4008.2,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577369187,0.3825,4008.2,4008.1,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577369586,0.17443,4008.3,4008.1,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577369785,0.17443,4008.3,4008.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733577370090,0.3825,4008.7,4008.1,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577370279,3.5903,4008.7,4008.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733577370484,3.5903,4008.7,4007.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733577370485,0.17445,4007.9,4007.8,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1733577370692,0.43605,4008.6,4007.8,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1733577370986,0.17445,4008.0,4007.8,41.35045]
["bitfinex-derivatives","ETHF0:USTF0",1733577371192,0.43605,4008.6,4007.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733577371487,1.0448,4008.8,4007.4,3.38227]
["bitfinex-derivatives","ETHF0:USTF0",1733577371488,0.17447,4007.5,4007.4,3.38227]
["bitfinex-derivatives","ETHF0:USTF0",1733577371890,0.94996,4007.8,4007.6,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733577372093,0.7755,4007.8,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577372293,0.17447,4007.5,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577372491,0.7755,4007.8,4007.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733577372686,3.2078,4008.2,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577372997,0.17445,4008.0,4007.6,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733577373186,0.17445,4008.0,4007.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733577373387,0.17444,4008.1,4007.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733577373686,3.2078,4008.2,4007.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733577373891,1.901,4009.4,4007.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733577373892,3.2078,4008.8,4008.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577374091,3.2078,4008.8,4007.9,5.14921034]
["bitfinex-derivatives","ETHF0:USTF0",1733577374295,3.2078,4008.8,4008.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577375194,0.3967,4009.0,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577375393,0.17441,4008.8,4008.6,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577375700,0.3967,4009.0,4008.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1733577375701,0.17442,4008.6,4008.4,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577375990,0.17442,4008.5,4008.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577376191,0.17444,4008.1,4008.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577376593,0.3834,4008.4,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577376792,0.17444,4008.0,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577377390,0.3834,4008.4,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577377593,0.17451,4006.5,4006.4,5.87031022]
["bitfinex-derivatives","ETHF0:USTF0",1733577377789,3.9098,4006.5,4005.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733577377996,3.9098,4006.5,4005.1,5.53061034]
["bitfinex-derivatives","ETHF0:USTF0",1733577378198,3.9098,4006.5,4005.2,0.09168438]
["bitfinex-derivatives","ETHF0:USTF0",1733577378504,3.2078,4006.0,4005.4,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733577378799,0.17455,4005.7,4005.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1733577378997,0.17455,4005.7,4005.4,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733577379189,0.17455,4005.7,4005.2,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733577379398,0.17455,4005.7,4005.3,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733577379596,3.2078,4006.0,4005.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733577379901,3.2078,4006.0,4005.4,1.94141034]
["bitfinex-derivatives","ETHF0:USTF0",1733577380100,3.2078,4006.0,4005.9,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733577380597,0.17447,4007.4,4006.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733577380797,3.2078,4007.5,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577380997,0.17449,4007.0,4006.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733577381400,3.2078,4007.5,4006.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733577381795,0.17448,4007.1,4006.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733577382100,0.17448,4007.2,4006.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733577382402,0.17449,4007.0,4006.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733577382902,3.2078,4007.5,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577383203,0.95136349,4007.6,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577383204,3.2078,4007.0,4006.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733577383403,0.17449,4006.9,4006.5,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733577383703,3.2078,4007.0,4006.4,40.97451]
["bitfinex-derivatives","ETHF0:USTF0",1733577383704,0.1745,4006.8,4006.4,40.97451]
["bitfinex-derivatives","ETHF0:USTF0",1733577383997,0.17451,4006.5,4006.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733577384398,0.17451,4006.5,4006.3,41.2134]
["bitfinex-derivatives","ETHF0:USTF0",1733577384591,0.3857,4006.9,4006.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733577384797,0.17451,4006.6,4006.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733577385199,0.3857,4006.9,4006.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733577385504,0.17451,4006.4,4006.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733577385904,0.3857,4006.9,4006.0,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1733577386107,0.17452,4006.3,4006.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733577386302,0.17452,4006.3,4006.0,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1733577386810,0.17453,4006.2,4006.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733577387201,0.17453,4006.1,4006.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733577387402,0.17452,4006.2,4006.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733577387601,0.17453,4006.1,4006.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733577389010,0.17453,4006.2,4006.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733577389500,0.17453,4006.2,4006.0,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1733577389812,0.17453,4006.2,4006.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733577390305,3.2078,4006.5,4006.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733577390505,0.4032,4006.8,4006.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733577390711,0.17451,4006.5,4006.1,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733577390912,0.17452,4006.3,4006.0,0.55013]
["bitfinex-derivatives","ETHF0:USTF0",1733577391908,0.4032,4006.8,4006.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733577392213,0.17452,4006.3,4006.1,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733577392600,0.4032,4006.8,4006.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733577392803,0.17452,4006.4,4006.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733577393011,0.17452,4006.4,4006.1,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733577393207,0.17451,4006.6,4006.3,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733577393407,0.17451,4006.5,4006.2,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733577393603,0.17451,4006.5,4006.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733577393808,0.702,4006.9,4006.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733577394007,0.17449,4006.9,4006.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577394208,3.2078,4007.0,4006.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1733577394410,3.2078,4007.0,4006.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733577394608,3.2078,4007.0,4006.8,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1733577394609,3.38229,4007.0,4006.8,0.56379]
["bitfinex-derivatives","ETHF0:USTF0",1733577394812,3.38229,4007.0,4006.8,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1733577395013,3.2078,4007.0,4006.9,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733577395313,3.2078,4007.0,4006.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1733577395507,3.2078,4007.0,4006.9,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733577395910,3.2078,4007.0,4006.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1733577396111,3.38229,4007.0,4006.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1733577396914,3.2078,4007.0,4006.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1733577397311,3.2078,4007.0,4006.9,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733577397912,3.38229,4007.0,4006.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1733577398411,3.2078,4007.0,4006.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733577398612,0.1745,4006.8,4006.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733577401019,0.17451,4006.4,4006.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733577401522,0.17451,4006.5,4006.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733577401716,3.2078,4007.0,4006.9,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733577401916,5.28327,4007.5,4006.5,1.94141034]
["bitfinex-derivatives","ETHF0:USTF0",1733577402115,3.38227,4007.5,4007.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577402414,3.38227,4007.5,4007.4,0.55987]
["bitfinex-derivatives","ETHF0:USTF0",1733577402613,3.38227,4007.5,4007.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733577403319,3.38227,4007.5,4007.4,0.55987]
["bitfinex-derivatives","ETHF0:USTF0",1733577403711,3.38227,4007.5,4007.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733577405116,3.2078,4007.5,4007.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733577405322,3.38227,4007.5,4007.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733577406115,3.38227,4007.5,4007.4,0.55987]
["bitfinex-derivatives","ETHF0:USTF0",1733577406312,3.2078,4007.5,4007.4,0.55987]
["bitfinex-derivatives","ETHF0:USTF0",1733577406720,0.17444,4008.2,4008.1,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577407519,0.17443,4008.3,4008.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577407734,3.6037,4008.4,4008.1,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577408023,0.17444,4008.1,4008.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577408424,0.17445,4008.0,4007.9,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733577410627,0.17444,4008.1,4008.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577411222,3.2078,4008.4,4007.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733577411423,0.17443,4008.3,4008.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577412427,3.2078,4008.4,4007.7,1.94141034]
["bitfinex-derivatives","ETHF0:USTF0",1733577413027,0.17444,4008.1,4008.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577414532,3.2078,4008.4,4007.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733577414830,0.17443,4008.3,4008.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577415032,0.17443,4008.3,4007.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733577415033,3.2078,4008.4,4008.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577415423,3.2078,4008.4,4007.8,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1733577415631,3.38223,4008.4,4008.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577415836,3.2078,4008.4,4008.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577417132,3.38223,4008.4,4008.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577417439,3.2078,4008.4,4008.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577418128,3.38223,4008.4,4008.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577419230,0.17442,4008.5,4008.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577420033,0.17442,4008.6,4008.5,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577420431,1.35802943,4008.9,4008.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733577420832,0.63602943,4008.9,4008.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733577421036,3.2078,4009.1,4008.5,1.94141034]
["bitfinex-derivatives","ETHF0:USTF0",1733577421229,3.2078,4009.1,4009.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577422428,0.04079,4009.6,4008.9,1.94141034]
["bitfinex-derivatives","ETHF0:USTF0",1733577422633,0.17439,4009.4,4009.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577422836,0.04079,4009.6,4008.9,5.14921034]
["bitfinex-derivatives","ETHF0:USTF0",1733577423042,0.17439,4009.3,4009.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733577423429,0.04079,4009.6,4008.9,1.94141034]
["bitfinex-derivatives","ETHF0:USTF0",1733577423430,0.17438,4009.5,4009.3,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733577423630,0.17438,4009.5,4009.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733577424531,0.17438,4009.5,4009.4,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1733577425530,0.21517,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577425941,0.17438,4009.5,4009.4,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1733577426136,0.21517,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577426342,0.04079,4009.6,4009.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733577426548,0.17438,4009.5,4009.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733577426945,0.21517,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577427741,0.17438,4009.5,4009.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733577428543,0.04079,4009.6,4009.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733577428745,0.04079,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577432843,0.04079,4009.6,4009.5,40.97438]
["bitfinex-derivatives","ETHF0:USTF0",1733577433039,3.2078,4010.5,4009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733577433252,0.17436,4010.0,4009.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577433552,3.2078,4010.5,4009.4,2.34571034]
["bitfinex-derivatives","ETHF0:USTF0",1733577433749,0.17436,4010.0,4009.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577434249,3.2078,4010.5,4009.4,2.34571034]
["bitfinex-derivatives","ETHF0:USTF0",1733577434452,0.17436,4010.1,4010.0,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577435447,3.2078,4010.5,4010.1,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733577435448,0.17435,4010.2,4010.1,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733577436545,3.2078,4010.5,4009.4,2.34571034]
["bitfinex-derivatives","ETHF0:USTF0",1733577436749,0.17436,4010.0,4009.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577436956,0.17436,4009.9,4009.8,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733577437247,0.17438,4009.5,4009.4,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1733577437949,3.6047,4010.0,4009.4,2.34571034]
["bitfinex-derivatives","ETHF0:USTF0",1733577438148,0.17438,4009.5,4009.4,2.34571034]
["bitfinex-derivatives","ETHF0:USTF0",1733577438352,0.17438,4009.5,4009.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733577438654,0.17438,4009.5,4008.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577438655,0.1744,4009.0,4008.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577438953,0.17441,4008.9,4008.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1733577441351,1.24427,4009.4,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577441352,0.43599,4009.3,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577441557,3.2078,4009.0,4008.2,2.74041034]
["bitfinex-derivatives","ETHF0:USTF0",1733577441753,0.17443,4008.3,4008.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1733577445056,0.17443,4008.3,4008.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733577445258,0.17445,4007.9,4007.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733577445456,0.17445,4007.9,4007.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1733577445657,0.17445,4007.9,4007.8,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1733577445854,3.2078,4008.5,4007.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733577446153,0.17445,4007.8,4007.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733577446358,0.17445,4007.8,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577446359,3.2078,4008.0,4007.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1733577446550,0.17447,4007.5,4007.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1733577448158,0.17447,4007.5,4007.4,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1733577448355,0.17447,4007.5,4007.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1733577451259,0.388,4007.9,4007.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1733577451461,3.2078,4008.0,4007.9,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733577451966,3.38224,4008.0,4007.9,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733577452264,3.2078,4008.0,4007.9,40.97445]
["bitfinex-derivatives","ETHF0:USTF0",1733577452959,0.17444,4008.1,4007.9,40.97445]
["bitfinex-derivatives","ETHF0:USTF0",1733577453266,0.17444,4008.3,4008.1,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577453469,0.17444,4008.3,4008.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1733577454362,3.2078,4008.6,4008.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1733577454567,0.17442,4008.5,4008.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577454865,3.38222,4008.6,4008.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577455063,3.2078,4008.6,4008.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577455365,0.17442,4008.5,4008.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577455565,3.38222,4008.6,4008.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577455761,3.38222,4008.6,4008.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1733577455762,3.2078,4008.6,4008.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1733577455969,3.2078,4008.6,4008.5,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577459069,3.2078,4008.6,4008.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577459268,0.17442,4008.5,4008.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577459673,3.2078,4008.6,4008.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577459969,3.38222,4008.6,4008.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577460158,3.2078,4008.6,4008.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1733577460362,3.2078,4008.6,4008.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577460560,0.17443,4008.5,4008.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577460762,0.17443,4008.5,4008.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1733577460969,0.17443,4008.5,4008.4,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577461365,5.2078,4008.6,4008.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1733577461570,0.17443,4008.5,4008.4,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577462373,5.38222,4008.6,4008.4,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577462568,0.17442,4008.5,4008.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1733577462776,0.17442,4008.5,4008.4,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577463475,5.38222,4008.6,4008.4,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577463868,5.38222,4008.6,4008.5,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577464767,2.0,4008.6,4008.5,3.38222]
["bitfinex-derivatives","ETHF0:USTF0",1733577467677,2.0,4008.6,4008.5,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577470776,1.3798,4008.6,4008.5,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577470978,3.2078,4009.7,4009.6,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577472984,0.58627,4009.8,4009.6,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577473385,0.58627,4009.8,4009.7,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733577473787,0.58627,4009.8,4009.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733577474588,0.58627,4009.8,4009.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733577474785,0.4119,4009.8,4009.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733577474979,0.4119,4009.8,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577474980,0.17437,4009.7,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577475186,0.4119,4009.8,4009.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733577475390,0.17437,4009.7,4009.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733577476093,0.4119,4009.8,4009.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733577476286,0.17438,4009.6,4009.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733577476482,0.17437,4009.7,4009.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733577479096,0.4119,4009.8,4009.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733577479295,0.17438,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577479997,0.17437,4009.7,4009.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733577481804,0.4119,4009.8,4009.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733577481997,0.4119,4009.8,4009.7,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733577482202,0.4119,4009.8,4009.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733577482406,0.17437,4009.7,4009.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733577482607,0.4119,4009.8,4009.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733577482805,0.17438,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577483306,0.17437,4009.7,4009.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733577483606,0.4119,4009.8,4009.7,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733577483801,0.17436,4010.1,4009.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733577484508,0.3999,4010.3,4009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733577484809,0.17438,4009.5,4009.4,0.55678]
["bitfinex-derivatives","ETHF0:USTF0",1733577485108,0.17438,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577485306,0.4042,4010.0,4009.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733577485606,0.4042,4010.0,4008.9,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577485607,0.17439,4009.2,4008.9,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577485907,0.17441,4008.9,4008.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577486702,0.1744,4009.1,4009.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577487212,0.4016,4009.3,4008.6,1.94141034]
["bitfinex-derivatives","ETHF0:USTF0",1733577487408,0.17441,4009.0,4008.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577489806,0.17441,4009.0,4008.5,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1733577489807,0.17441,4008.8,4008.7,2.11582034]
["bitfinex-derivatives","ETHF0:USTF0",1733577490106,0.55671,4008.9,4008.8,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577490301,0.55671,4008.9,4008.7,1.94141034]
["bitfinex-derivatives","ETHF0:USTF0",1733577490302,0.17441,4008.8,4008.7,2.11582034]
["bitfinex-derivatives","ETHF0:USTF0",1733577490699,0.17441,4008.8,4008.7,1.94141034]
["bitfinex-derivatives","ETHF0:USTF0",1733577490903,0.17442,4008.7,4008.6,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577492004,0.3823,4008.9,4008.8,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577492005,0.55671,4008.9,4008.8,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577492808,0.17442,4008.8,4008.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577495208,0.17442,4008.7,4008.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577495403,0.3823,4008.9,4008.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733577495609,0.17442,4008.7,4008.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577496412,0.17442,4008.6,4008.5,0.55292]
["bitfinex-derivatives","ETHF0:USTF0",1733577496612,0.17442,4008.6,4008.5,1.44871946]
["bitfinex-derivatives","ETHF0:USTF0",1733577499311,0.17442,4008.6,4008.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733577499609,0.81832,4008.9,4008.3,0.89579946]
["bitfinex-derivatives","ETHF0:USTF0",1733577499610,0.17443,4008.4,4008.3,0.89579946]
["bitfinex-derivatives","ETHF0:USTF0",1733577499807,0.17443,4008.3,4008.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1733577500008,0.55693,4008.3,4008.2,1.27709946]
["bitfinex-derivatives","ETHF0:USTF0",1733577501511,0.55693,4008.3,4008.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1733577504004,0.81859,4008.3,4007.8,0.89579946]
["bitfinex-derivatives","ETHF0:USTF0",1733577504208,3.31951848,4008.3,4007.8,0.89579946]
["bitfinex-derivatives","ETHF0:USTF0",1733577504405,0.17445,4007.9,4007.8,0.89579946]
["bitfinex-derivatives","ETHF0:USTF0",1733577505405,3.31951848,4008.3,4007.5,2.08479946]
["bitfinex-derivatives","ETHF0:USTF0",1733577505406,3.2078,4008.1,4007.5,2.08479946]
["bitfinex-derivatives","ETHF0:USTF0",1733577505613,0.17446,4007.6,4007.5,2.08479946]
["bitfinex-derivatives","ETHF0:USTF0",1733577507213,3.8858,4008.1,4007.5,2.08479946]
["bitfinex-derivatives","ETHF0:USTF0",1733577507415,0.17445,4008.0,4007.9,1.07024946]
["bitfinex-derivatives","ETHF0:USTF0",1733577507715,0.17445,4008.0,4007.9,0.89579946]
["bitfinex-derivatives","ETHF0:USTF0",1733577508322,0.17445,4008.0,4007.9,41.69579946]
["bitfinex-derivatives","ETHF0:USTF0",1733577508912,0.17445,4008.0,4007.7,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733577508913,0.17446,4007.6,4007.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1733577509117,3.2078,4008.1,4007.5,2.08479946]
["bitfinex-derivatives","ETHF0:USTF0",1733577509323,0.17446,4007.8,4007.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733577510213,3.2078,4008.1,4007.5,41.989]
["bitfinex-derivatives","ETHF0:USTF0",1733577510413,0.3825,4008.3,4007.5,41.989]
["bitfinex-derivatives","ETHF0:USTF0",1733577510414,0.3825,4008.3,4008.0,0.89579946]
["bitfinex-derivatives","ETHF0:USTF0",1733577510612,3.8858,4008.6,4008.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733577510819,0.17442,4008.5,4008.4,0.89579946]
["bitfinex-derivatives","ETHF0:USTF0",1733577511920,0.4081,4008.8,4008.4,0.89579946]
["bitfinex-derivatives","ETHF0:USTF0",1733577512127,0.58251,4008.8,4008.7,0.89579946]
["bitfinex-derivatives","ETHF0:USTF0",1733577512512,0.58251,4008.8,4008.3,1.94078382]
["bitfinex-derivatives","ETHF0:USTF0",1733577512819,0.58251,4008.8,4008.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733577513019,0.17443,4008.4,4008.2,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1733577513215,0.17443,4008.3,4008.2,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1733577513819,3.38222,4008.7,4008.6,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577514221,3.2078,4008.7,4008.6,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577514823,0.17441,4008.9,4008.8,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577515522,0.1744,4009.1,4008.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577515725,0.1744,4009.1,4009.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1733577516722,0.1744,4009.1,4009.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733577523525,3.11141848,4009.1,4009.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733577523727,0.1744,4009.1,4009.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733577524128,7.12993734,4009.2,4008.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1733577524324,0.17442,4008.7,4008.6,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577524530,0.17442,4008.6,4008.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733577524825,0.56542,4008.6,4008.5,0.56612]
["bitfinex-derivatives","ETHF0:USTF0",1733577525029,0.56542,4008.6,4008.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733577525226,0.56542,4008.6,4008.5,0.56612]
["bitfinex-derivatives","ETHF0:USTF0",1733577527026,0.56542,4008.6,4008.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733577529531,0.56542,4008.6,4008.5,0.56612]
["bitfinex-derivatives","ETHF0:USTF0",1733577529731,0.56542,4008.6,4008.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1733577532427,3.49789151,4008.6,4008.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1733577532634,0.56542,4008.6,4008.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1733577534334,3.77322,4008.6,4008.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733577537033,7.69535734,4008.6,4008.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733577537234,4.48755734,4008.6,4008.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733577537537,7.69535734,4008.6,4008.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733577537739,3.77322,4008.6,4008.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733577538239,6.71099648,4008.6,4008.5,0.56612]
["bitfinex-derivatives","ETHF0:USTF0",1733577538640,6.14557648,4008.6,4008.5,0.56612]
["bitfinex-derivatives","ETHF0:USTF0",1733577538840,6.31999648,4008.6,4008.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733577539038,3.38222,4008.6,4008.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733577539345,3.38222,4008.6,4008.5,0.56612]
["bitfinex-derivatives","ETHF0:USTF0",1733577539737,3.2078,4008.6,4008.5,0.56612]
["bitfinex-derivatives","ETHF0:USTF0",1733577539937,6.14596328,4008.6,4008.5,0.56612]
["bitfinex-derivatives","ETHF0:USTF0",1733577540337,6.32038328,4008.6,4008.5,0.56612]
["bitfinex-derivatives","ETHF0:USTF0",1733577540534,3.2078,4008.6,4008.5,0.56612]
["bitfinex-derivatives","ETHF0:USTF0",1733577541638,0.56251,4008.9,4008.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733577541841,2.93816328,4009.1,4008.7,0.8959748]
["bitfinex-derivatives","ETHF0:USTF0",1733577542034,2.93816328,4009.1,4009.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577542035,0.1744,4009.1,4009.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577542855,3.2078,4009.2,4008.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733577543254,0.17441,4008.9,4008.8,0.57981]
["bitfinex-derivatives","ETHF0:USTF0",1733577545552,3.2078,4009.2,4008.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733577545748,3.3822,4009.2,4009.1,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577546875,0.1744,4009.2,4009.1,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577548253,0.1744,4009.2,4008.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733577548254,0.17441,4009.0,4008.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577549550,3.2078,4009.3,4008.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733577549758,3.2078,4009.3,4009.2,1.0703648]
["bitfinex-derivatives","ETHF0:USTF0",1733577549960,3.33886328,4009.7,4009.2,0.8959748]
["bitfinex-derivatives","ETHF0:USTF0",1733577550163,0.4007,4009.7,4009.6,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577550462,0.4007,4009.7,4009.6,1.0703548]
["bitfinex-derivatives","ETHF0:USTF0",1733577550756,0.17436,4010.0,4009.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577550957,3.11252328,4010.0,4009.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577551157,3.2078,4010.1,4010.0,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577551558,3.2078,4010.1,4010.0,0.55736]
["bitfinex-derivatives","ETHF0:USTF0",1733577552055,3.38215,4010.1,4010.0,0.55736]
["bitfinex-derivatives","ETHF0:USTF0",1733577552259,3.2078,4010.1,4010.0,0.55736]
["bitfinex-derivatives","ETHF0:USTF0",1733577554558,6.32031328,4010.1,4010.0,0.55736]
["bitfinex-derivatives","ETHF0:USTF0",1733577555059,6.32031328,4010.1,4010.0,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577555257,6.32031328,4010.1,4009.3,0.8959748]
["bitfinex-derivatives","ETHF0:USTF0",1733577555258,3.2078,4010.1,4009.3,0.8959748]
["bitfinex-derivatives","ETHF0:USTF0",1733577555452,0.17437,4009.7,4009.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733577555861,0.55777,4009.7,4009.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733577556059,0.3834,4009.7,4009.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733577556259,0.3834,4009.7,4009.6,1.0703448]
["bitfinex-derivatives","ETHF0:USTF0",1733577558861,2.93418868,4010.0,4009.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577559162,3.32058868,4010.0,4009.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577560160,6.14198868,4010.1,4009.6,0.8959748]
["bitfinex-derivatives","ETHF0:USTF0",1733577560463,6.14198868,4010.1,4010.0,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577560464,6.70344868,4010.1,4010.0,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577560664,6.70203536,4010.1,4010.0,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577561061,3.49423536,4010.1,4010.0,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577561867,3.49423536,4010.1,4009.4,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1733577561868,0.17436,4010.0,4009.9,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577562062,3.31987536,4010.1,4010.0,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577562063,6.52767536,4010.1,4010.0,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733577562261,3.2078,4010.1,4010.0,1.0703348]
["bitfinex-derivatives","ETHF0:USTF0",1733577565161,3.2078,4010.4,4010.0,0.8959748]
["bitfinex-derivatives","ETHF0:USTF0",1733577565364,0.17435,4010.2,4010.1,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733577567265,3.2078,4010.4,4010.0,0.8959748]
["bitfinex-derivatives","ETHF0:USTF0",1733577567560,3.2078,4010.4,4010.2,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733577567561,0.17435,4010.3,4010.2,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733577569869,3.2078,4010.4,4010.3,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733577571169,3.38214,4010.4,4010.3,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733577571566,3.2078,4010.4,4010.3,1.0703148]
["bitfinex-derivatives","ETHF0:USTF0",1733577573075,3.59646775,4010.9,4010.3,1.0703148]
["bitfinex-derivatives","ETHF0:USTF0",1733577573076,0.3813,4010.7,4010.6,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733577575476,2.93046775,4011.1,4010.6,0.8959748]
["bitfinex-derivatives","ETHF0:USTF0",1733577575672,0.56352,4011.0,4010.9,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733577575877,0.3892,4011.0,4010.9,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733577576071,0.17431,4011.1,4011.0,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733577576868,3.597,4011.2,4010.6,0.8959748]
["bitfinex-derivatives","ETHF0:USTF0",1733577577068,3.597,4011.2,4010.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733577577069,0.17433,4010.8,4010.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733577577478,0.17432,4010.9,4010.8,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733577578480,0.17432,4011.0,4010.9,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733577579475,3.597,4011.2,4010.9,0.8959748]
["bitfinex-derivatives","ETHF0:USTF0",1733577579773,3.77131,4011.2,4011.1,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733577580578,3.77131,4011.2,4011.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1733577580579,3.597,4011.2,4011.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1733577580780,0.17431,4011.1,4011.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1733577581174,0.17431,4011.1,4011.0,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1733577582274,0.17431,4011.1,4011.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1733577582476,0.17431,4011.1,4011.0,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1733577584077,0.17431,4011.1,4011.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1733577584479,0.17431,4011.1,4011.0,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1733577585380,0.17431,4011.1,4011.0,1.39581]
["bitfinex-derivatives","ETHF0:USTF0",1733577585981,0.3892,4011.2,4011.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1733577586183,0.56351,4011.2,4011.1,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733577586886,0.3892,4011.2,4011.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1733577587089,0.17431,4011.1,4011.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1733577587384,0.17431,4011.1,4011.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1733577587585,0.17431,4011.1,4011.0,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1733577588184,0.17431,4011.1,4011.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1733577590886,0.17431,4011.1,4010.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733577590887,0.17434,4010.5,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577591082,0.17434,4010.5,4010.4,3.78334]
["bitfinex-derivatives","ETHF0:USTF0",1733577591597,0.17434,4010.5,4010.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1733577592291,0.17434,4010.5,4010.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733577594286,3.32807326,4010.7,4010.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733577594486,0.17435,4010.2,4010.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1733577594891,0.17435,4010.2,4010.1,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1733577596485,3.76390326,4010.7,4010.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1733577596790,0.17435,4010.3,4010.2,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733577598091,3.76390326,4010.7,4010.1,2.0623748]
["bitfinex-derivatives","ETHF0:USTF0",1733577598293,0.17435,4010.2,4010.1,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1733577598489,0.17435,4010.2,4010.1,2.2367248]
["bitfinex-derivatives","ETHF0:USTF0",1733577598887,0.17435,4010.2,4010.1,2.0623748]
["bitfinex-derivatives","ETHF0:USTF0",1733577600889,0.56665,4010.2,4010.1,2.0623748]
["bitfinex-derivatives","ETHF0:USTF0",1733577603394,0.56665,4010.2,4010.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733577603599,3.32337326,4010.2,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733577603892,3.32337326,4010.2,4009.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1733577603893,0.17438,4009.6,4009.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1733577604094,3.38218,4009.6,4009.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1733577604290,3.38218,4009.6,4009.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1733577604499,6.69512864,4009.6,4009.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1733577604692,3.75838,4009.6,4009.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1733577604890,6.69512864,4009.6,4009.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1733577605190,0.17439,4009.2,4009.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1733577605395,2.93631429,4009.5,4009.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1733577605592,0.1744,4009.1,4009.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1733577605789,3.11071429,4009.1,4009.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1733577606294,0.1744,4009.1,4009.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1733577606893,0.1744,4009.1,4009.0,1.1203748]
["bitfinex-derivatives","ETHF0:USTF0",1733577607091,0.1744,4009.1,4009.0,0.9459748]
["bitfinex-derivatives","ETHF0:USTF0",1733577608889,0.1744,4009.1,4009.0,0.8959748]
["bitfinex-derivatives","ETHF0:USTF0",1733577609993,3.584,4009.6,4009.0,0.8959748]
["bitfinex-derivatives","ETHF0:USTF0",1733577610200,0.17439,4009.4,4009.2,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733577610498,0.17439,4009.4,4009.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733577613891,3.584,4009.6,4008.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733577613892,0.17441,4008.9,4008.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733577614100,0.17441,4008.9,4008.8,0.57321]
["bitfinex-derivatives","ETHF0:USTF0",1733577614897,0.17441,4008.9,4008.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733577615996,0.17441,4008.9,4008.8,0.57321]
["bitfinex-derivatives","ETHF0:USTF0",1733577616499,0.5616,4009.0,4008.9,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577616791,0.17441,4008.9,4008.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733577617601,0.3872,4009.0,4008.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733577617901,3.2078,4009.1,4009.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577619597,1.0283,4009.7,4009.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577619598,0.17439,4009.5,4009.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577620605,0.17439,4009.5,4009.4,0.56958]
["bitfinex-derivatives","ETHF0:USTF0",1733577622103,0.17438,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577623506,3.2078,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577626407,3.38218,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577627200,3.2078,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577627703,3.38218,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577628301,3.2078,4009.6,4009.5,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733577630307,0.17438,4009.5,4009.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733577631607,4.1037748,4009.6,4008.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733577631906,0.1744,4009.0,4008.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1733577632908,0.1744,4009.1,4009.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577635214,0.8959748,4009.3,4008.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733577635414,0.5762,4009.0,4008.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1733577635811,0.5762,4009.0,4008.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733577639213,0.17442,4008.6,4008.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733577640617,0.17442,4008.5,4008.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733577647511,0.17442,4008.5,4008.4,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1733577647812,3.8628,4008.6,4008.5,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577648018,3.2078,4008.6,4008.5,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733577648212,3.2078,4008.6,4008.5,1.4655948]
["bitfinex-derivatives","ETHF0:USTF0",1733577648414,6.31850429,4009.2,4008.5,1.2911748]
["bitfinex-derivatives","ETHF0:USTF0",1733577648614,3.38219,4009.2,4009.1,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577650228,0.17441,4009.0,4008.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577650725,0.1744,4009.1,4009.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577651329,3.2078,4009.2,4008.8,0.8959748]
["bitfinex-derivatives","ETHF0:USTF0",1733577651525,0.1744,4009.1,4009.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577652631,3.2078,4009.2,4008.8,0.8959748]
["bitfinex-derivatives","ETHF0:USTF0",1733577652826,0.1744,4009.0,4008.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577653027,3.2078,4009.2,4008.6,4.27064463]
["bitfinex-derivatives","ETHF0:USTF0",1733577653330,0.17441,4008.8,4008.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577655535,6.14411429,4009.2,4008.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733577655735,0.1744,4009.1,4009.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577655924,0.17441,4009.0,4008.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577656839,0.17441,4008.9,4008.8,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577658236,0.1744,4009.0,4008.8,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577659034,0.1744,4009.0,4008.9,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577660135,3.11071429,4009.0,4008.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733577660340,2.93631429,4009.0,4008.9,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577661433,3.11071429,4009.0,4008.9,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577661634,2.93631429,4009.0,4008.9,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577662035,3.11071429,4009.0,4008.9,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577662537,2.93631429,4009.0,4008.9,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577663739,2.93631429,4009.0,4008.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733577663740,2.93631429,4009.1,4009.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577664943,3.11071429,4009.1,4009.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577665644,0.1744,4009.1,4009.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577665841,3.11186922,4009.1,4009.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577666143,0.1744,4009.1,4009.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577666348,3.11195669,4009.1,4009.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577666641,2.93755669,4009.1,4009.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577666840,0.1744,4009.1,4008.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733577667036,2.93767696,4008.9,4008.8,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1733577667233,0.17441,4008.9,4008.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733577669239,3.11238816,4008.9,4008.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733577670034,0.17441,4008.9,4008.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733577670345,3.11269694,4008.9,4008.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733577672448,0.17441,4008.9,4008.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733577672639,3.11297984,4008.9,4008.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733577673435,3.11297984,4008.9,4008.8,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1733577673844,3.11297984,4008.9,4008.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733577674042,3.11327653,4008.9,4008.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733577674348,0.17441,4008.9,4008.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733577674847,0.82641,4008.9,4008.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733577675242,5.71052293,4008.9,4008.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733577675441,0.17443,4008.3,4008.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577675747,4.99007435,4008.4,4007.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1733577675943,2.93969287,4008.2,4008.1,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577676145,0.4031,4008.3,4007.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1733577676343,2.93957333,4008.1,4008.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577677048,2.93957333,4008.1,4007.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1733577677049,4.49720955,4008.3,4008.1,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577677247,3.91966955,4008.2,4008.1,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577677446,0.17444,4008.2,4008.1,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577678744,4.32276955,4008.3,4007.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1733577678945,4.49719955,4008.3,4008.2,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577679452,4.49719955,4008.3,4007.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1733577679453,0.17444,4008.0,4007.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733577679655,4.5717902,4008.0,4007.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733577679951,2.93970295,4008.0,4007.9,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1733577680147,3.9197902,4008.2,4007.9,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1733577680148,2.93970295,4008.1,4007.9,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1733577680347,2.93970295,4008.1,4008.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577682253,0.4031,4008.3,4007.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733577682550,0.4031,4008.3,4008.2,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577683060,0.57753,4008.3,4008.2,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577683951,0.4031,4008.3,4008.2,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577684654,0.652,4008.4,4008.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577685459,0.82643,4008.4,4008.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577687250,0.652,4008.4,4008.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577687651,3.2078,4008.5,4008.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733577687652,3.2078,4008.5,4008.4,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733577691353,2.93970295,4008.9,4008.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577691658,3.2078,4009.0,4008.9,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733577693765,3.49559295,4009.2,4009.1,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577693955,6.70339295,4009.2,4009.1,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733577697361,3.5893,4009.2,4008.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1733577697564,1.0703848,4008.9,4008.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1733577698063,1.0703848,4008.9,4008.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733577698567,5.96997174,4008.9,4008.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733577699764,1.0703848,4008.9,4008.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733577700868,5.96997174,4008.9,4008.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733577702063,1.0703848,4008.9,4008.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733577703067,5.96997174,4008.9,4008.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733577703657,5.79556174,4008.9,4008.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1733577703862,0.17443,4008.4,4008.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733577704069,4.09364782,4008.4,4008.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733577704266,0.57133,4008.4,4008.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733577704659,0.57133,4008.4,4008.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577704660,0.17444,4008.1,4008.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733577704968,3.2078,4008.1,4008.0,0.56884]
["bitfinex-derivatives","ETHF0:USTF0",1733577706765,3.2078,4008.1,4008.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733577706766,3.38224,4008.1,4008.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733577711366,6.32187648,4008.1,4008.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733577711877,6.32187648,4008.1,4007.5,4.05430463]
["bitfinex-derivatives","ETHF0:USTF0",1733577711878,0.17446,4007.6,4007.5,4.05430463]
["bitfinex-derivatives","ETHF0:USTF0",1733577712063,0.17446,4007.6,4007.5,0.55326]
["bitfinex-derivatives","ETHF0:USTF0",1733577712676,3.50589648,4007.7,4007.6,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733577713266,0.56626,4007.7,4007.6,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733577713873,0.17446,4007.6,4007.5,0.55326]
["bitfinex-derivatives","ETHF0:USTF0",1733577715382,0.17446,4007.6,4007.5,0.55327]
["bitfinex-derivatives","ETHF0:USTF0",1733577716469,3.38226,4007.6,4007.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733577717374,6.32189648,4007.6,4007.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733577717677,0.17448,4007.3,4007.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733577717873,1.0704548,4007.3,4007.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733577718375,0.8959748,4007.3,4007.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733577718671,4.1037748,4007.6,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577718878,4.2782348,4007.6,4007.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733577721069,3.2078,4007.6,4007.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733577721276,3.2078,4007.6,4007.5,0.55627]
["bitfinex-derivatives","ETHF0:USTF0",1733577721472,3.2078,4007.6,4007.5,4.43611463]
["bitfinex-derivatives","ETHF0:USTF0",1733577721671,0.55945,4008.0,4007.9,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733577722072,0.385,4008.0,4007.9,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733577722478,0.55944,4008.0,4007.9,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733577722675,0.385,4008.0,4007.9,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733577722885,0.55944,4008.0,4007.9,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733577723980,0.385,4008.0,4007.6,3.89735085]
["bitfinex-derivatives","ETHF0:USTF0",1733577724486,0.17445,4007.9,4007.8,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733577725579,0.17445,4007.9,4007.5,4.68865085]
["bitfinex-derivatives","ETHF0:USTF0",1733577725580,0.17446,4007.8,4007.7,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733577725785,0.17446,4007.8,4007.5,4.68865085]
["bitfinex-derivatives","ETHF0:USTF0",1733577725786,0.8959748,4007.8,4007.5,4.68865085]
["bitfinex-derivatives","ETHF0:USTF0",1733577726092,0.17446,4007.6,4007.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733577726581,0.17446,4007.6,4007.5,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1733577727580,3.38226,4007.7,4007.6,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733577728080,0.17446,4007.6,4007.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733577728276,1.0704348,4007.6,4007.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1733577728581,0.17448,4007.3,4007.2,0.57308]
["bitfinex-derivatives","ETHF0:USTF0",1733577729888,0.17448,4007.3,4007.2,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1733577730089,0.17448,4007.4,4007.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577730481,0.17448,4007.3,4007.2,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1733577731086,0.17448,4007.3,4007.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733577733192,0.17448,4007.3,4007.2,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1733577733383,0.17448,4007.3,4007.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733577733784,3.8598,4007.7,4007.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733577733982,0.17447,4007.5,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577734390,3.8598,4007.7,4007.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733577734594,0.8959748,4007.5,4007.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733577734887,0.17447,4007.4,4007.3,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733577735484,0.8959748,4007.5,4007.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733577735691,0.17448,4007.3,4007.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733577736293,4.7557748,4007.7,4007.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733577736493,0.17447,4007.4,4007.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577736690,0.17447,4007.4,4007.3,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733577736996,0.17447,4007.6,4007.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733577737490,4.7557748,4007.7,4007.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733577737689,0.17447,4007.5,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733577738797,0.17448,4007.3,4007.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733577738997,1.0704548,4007.3,4007.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733577739594,1.0704548,4007.3,4007.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733577741891,0.17448,4007.3,4007.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733577742091,0.17448,4007.3,4006.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733577742293,0.1745,4006.7,4006.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1733577742595,0.1745,4006.7,4006.6,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1733577742793,0.1745,4006.7,4006.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1733577743096,0.1745,4006.7,4006.6,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1733577743398,0.1745,4006.7,4006.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1733577744497,0.1745,4006.7,4006.6,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1733577744896,0.1745,4006.7,4006.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1733577745092,1.0704748,4006.7,4006.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1733577747092,0.1745,4006.8,4006.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577747292,3.2078,4006.9,4006.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577747293,3.3823,4006.9,4006.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577747493,3.2078,4006.9,4006.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577747697,3.38229,4006.9,4006.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577748499,3.2078,4006.9,4006.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577748695,3.2078,4006.9,4006.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1733577748902,0.1745,4006.7,4006.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1733577749101,0.1745,4006.8,4006.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577750290,0.1745,4006.7,4006.6,4.69399328]
["bitfinex-derivatives","ETHF0:USTF0",1733577750497,0.1745,4006.7,4006.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1733577751204,0.1745,4006.7,4006.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733577752002,0.5802,4006.7,4006.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733577752797,1.4761748,4006.7,4006.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733577753996,1.4761748,4006.7,4006.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733577753997,0.17453,4006.1,4006.0,3.89579328]
["bitfinex-derivatives","ETHF0:USTF0",1733577754203,1.0705048,4006.1,4006.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733577757206,0.8959748,4006.1,4006.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1733577757409,1.0705048,4006.1,4006.0,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1733577758200,3.2078,4006.4,4006.0,4.30579328]
["bitfinex-derivatives","ETHF0:USTF0",1733577758400,3.2078,4006.4,4006.3,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733577758709,4.2782648,4007.0,4006.9,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733577758904,0.1745,4006.9,4006.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733577759105,4.1037748,4007.0,4006.5,45.09900365]
["bitfinex-derivatives","ETHF0:USTF0",1733577759303,4.1037748,4007.0,4006.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577759304,1.0704748,4006.7,4006.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577760607,0.8959748,4006.7,4006.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733577760911,0.57161,4006.6,4006.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733577767507,0.57161,4006.6,4006.5,0.57071]
["bitfinex-derivatives","ETHF0:USTF0",1733577767807,0.1745,4006.8,4006.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577768009,2.93432894,4006.9,4006.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733577768010,1.0704748,4006.9,4006.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577769308,0.1745,4006.9,4006.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577769514,1.0704748,4006.9,4006.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577771609,0.8959748,4006.9,4006.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577772012,1.0704648,4006.9,4006.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577773210,0.8959748,4006.9,4006.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577774918,1.0704648,4006.9,4006.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577775217,0.1745,4006.8,4006.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577775720,0.1745,4006.8,4006.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1733577777316,0.1745,4006.8,4006.7,4.45450365]
["bitfinex-derivatives","ETHF0:USTF0",1733577777816,0.1745,4006.8,4006.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1733577778512,0.1745,4006.8,4006.7,4.45450365]
["bitfinex-derivatives","ETHF0:USTF0",1733577778721,0.1745,4006.8,4006.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1733577780618,1.0704748,4006.9,4006.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577781418,0.8959748,4006.9,4006.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733577781616,0.1745,4006.8,4006.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1733577781811,0.1745,4006.8,4006.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733577782118,0.1745,4006.8,4006.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1733577784217,3.83030374,4006.9,4006.6,3.90280365]
["bitfinex-derivatives","ETHF0:USTF0",1733577784423,1.4435748,4006.7,4006.6,3.90280365]
["bitfinex-derivatives","ETHF0:USTF0",1733577784722,0.17451,4006.6,4006.5,3.90280365]
["bitfinex-derivatives","ETHF0:USTF0",1733577785218,0.17451,4006.6,4006.5,4.07731365]
["bitfinex-derivatives","ETHF0:USTF0",1733577786925,1.4435848,4006.7,4006.6,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733577787122,1.4435848,4006.7,4006.6,4.07731365]
["bitfinex-derivatives","ETHF0:USTF0",1733577787123,0.3731,4006.7,4006.6,4.07731365]
["bitfinex-derivatives","ETHF0:USTF0",1733577787422,1.4435748,4006.7,4006.6,4.07731365]
["bitfinex-derivatives","ETHF0:USTF0",1733577787623,1.4435748,4006.7,4006.6,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733577788422,5.35601339,4006.7,4006.6,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733577789016,1.4435748,4006.7,4006.6,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733577789223,5.35601339,4006.7,4006.6,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733577789915,1.4435748,4006.7,4006.6,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733577790320,0.17451,4006.5,4006.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733577790515,1.0704848,4006.5,4006.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733577791226,0.8959748,4006.5,4006.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733577791427,0.17451,4006.4,4006.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733577792027,5.06505824,4006.4,4006.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733577792218,0.17451,4006.4,4006.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733577792728,0.17454,4005.9,4005.8,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733577793027,0.17453,4006.0,4005.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733577793227,4.0987996,4006.0,4005.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733577793530,4.5105996,4006.0,4005.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1733577794325,1.3077748,4006.0,4005.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733577794627,0.17454,4005.8,4005.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733577795431,0.17455,4005.7,4005.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733577795925,1.0705248,4005.7,4005.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733577796128,0.17456,4005.4,4005.3,4.27530365]
["bitfinex-derivatives","ETHF0:USTF0",1733577796319,1.0705348,4005.4,4005.3,4.66370365]
["bitfinex-derivatives","ETHF0:USTF0",1733577796526,1.0705348,4005.4,4005.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1733577796827,1.0705348,4005.4,4005.3,4.66370365]
["bitfinex-derivatives","ETHF0:USTF0",1733577797024,1.0705348,4005.4,4005.3,4.83826365]
["bitfinex-derivatives","ETHF0:USTF0",1733577797225,1.0705348,4005.4,4005.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1733577798035,1.0705348,4005.4,4005.3,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1733577798237,1.0705348,4005.4,4005.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1733577799531,1.0705348,4005.4,4005.0,3.90280365]
["bitfinex-derivatives","ETHF0:USTF0",1733577799532,0.8959748,4005.4,4005.0,3.90280365]
["bitfinex-derivatives","ETHF0:USTF0",1733577799731,1.0705448,4005.1,4005.0,4.07738365]
["bitfinex-derivatives","ETHF0:USTF0",1733577799935,1.0705448,4005.1,4005.0,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733577801138,0.17458,4005.0,4004.9,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733577805436,1.0705548,4005.1,4005.0,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733577806141,1.0705548,4005.1,4004.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1733577806142,0.8959748,4005.1,4004.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1733577806342,0.17458,4005.0,4004.9,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733577806744,0.17457,4005.1,4005.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733577807745,1.0705448,4005.1,4005.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733577810343,1.0705448,4005.1,4004.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1733577810344,0.8959748,4005.1,4004.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1733577810645,0.17458,4004.9,4004.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733577811344,0.17458,4005.0,4004.9,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733577815846,0.17458,4004.9,4004.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733577816942,0.17458,4004.8,4004.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1733577817149,0.17458,4004.8,4004.7,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1733577821159,0.17457,4005.2,4005.1,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733577821352,0.17457,4005.2,4004.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1733577821353,0.8959748,4005.4,4004.8,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1733577821554,3.5847,4005.8,4004.9,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1733577821555,4.2397,4005.8,4004.9,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1733577821754,0.8959748,4005.6,4005.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733577821964,0.17456,4005.5,4005.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733577823358,0.17456,4005.5,4005.4,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733577823563,0.17457,4005.2,4005.1,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733577823756,1.0705448,4005.2,4005.1,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733577824657,0.17457,4005.2,4005.1,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733577826659,0.17457,4005.3,4005.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733577829558,0.17456,4005.4,4005.3,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733577830062,0.17456,4005.5,4005.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733577830255,4.2783148,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733577830656,0.17455,4005.7,4005.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733577832665,4.1037748,4005.8,4005.2,3.90280365]
["bitfinex-derivatives","ETHF0:USTF0",1733577832859,3.2078,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733577833169,3.2078,4005.8,4005.7,4.64622836]
["bitfinex-derivatives","ETHF0:USTF0",1733577833363,3.2078,4005.8,4005.7,10.48991828]
["bitfinex-derivatives","ETHF0:USTF0",1733577833561,3.2078,4005.8,4005.7,4.64622836]
["bitfinex-derivatives","ETHF0:USTF0",1733577834070,3.2078,4005.8,4005.7,10.48991828]
["bitfinex-derivatives","ETHF0:USTF0",1733577835065,3.2078,4005.8,4005.7,10.49155105]
["bitfinex-derivatives","ETHF0:USTF0",1733577835260,3.38234,4005.8,4005.7,10.49155105]
["bitfinex-derivatives","ETHF0:USTF0",1733577835668,3.2078,4005.8,4005.7,10.49155105]
["bitfinex-derivatives","ETHF0:USTF0",1733577836061,3.38234,4005.8,4005.7,4.64786113]
["bitfinex-derivatives","ETHF0:USTF0",1733577836260,3.38234,4005.8,4005.7,10.51301074]
["bitfinex-derivatives","ETHF0:USTF0",1733577836860,3.2078,4005.8,4005.7,10.51301074]
["bitfinex-derivatives","ETHF0:USTF0",1733577837073,3.2078,4005.8,4005.7,4.64786113]
["bitfinex-derivatives","ETHF0:USTF0",1733577837259,3.38234,4005.8,4005.7,4.64786113]
["bitfinex-derivatives","ETHF0:USTF0",1733577837463,3.78754,4005.8,4005.7,4.64786113]
["bitfinex-derivatives","ETHF0:USTF0",1733577837665,3.78754,4005.8,4005.7,4.47331113]
["bitfinex-derivatives","ETHF0:USTF0",1733577838067,3.78754,4005.8,4005.7,4.47925428]
["bitfinex-derivatives","ETHF0:USTF0",1733577839772,3.78754,4005.8,4005.7,4.47771714]
["bitfinex-derivatives","ETHF0:USTF0",1733577840072,0.17455,4005.7,4005.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733577840775,0.17455,4005.7,4005.6,0.57075]
["bitfinex-derivatives","ETHF0:USTF0",1733577841072,0.17455,4005.7,4005.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733577842074,0.17455,4005.5,4005.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733577842264,1.0705248,4005.5,4005.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1733577842464,1.0705248,4005.5,4005.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733577846581,4.01283163,4005.5,4005.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733577847374,3.83828163,4005.5,4005.0,4.31104751]
["bitfinex-derivatives","ETHF0:USTF0",1733577847574,0.17458,4005.0,4004.9,4.31075432]
["bitfinex-derivatives","ETHF0:USTF0",1733577847770,0.17458,4005.0,4004.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733577848072,0.17458,4005.0,4004.9,10.74517105]
["bitfinex-derivatives","ETHF0:USTF0",1733577848073,0.56858,4005.0,4004.9,10.74517105]
["bitfinex-derivatives","ETHF0:USTF0",1733577848373,0.56858,4005.0,4004.9,4.87648957]
["bitfinex-derivatives","ETHF0:USTF0",1733577848675,0.56858,4005.0,4004.9,10.74517105]
["bitfinex-derivatives","ETHF0:USTF0",1733577848869,0.56858,4005.0,4004.9,4.87648957]
["bitfinex-derivatives","ETHF0:USTF0",1733577849177,0.56858,4005.0,4004.9,10.74517105]
["bitfinex-derivatives","ETHF0:USTF0",1733577849374,0.56858,4005.0,4004.9,4.87648957]
["bitfinex-derivatives","ETHF0:USTF0",1733577849671,0.56858,4005.0,4004.9,4.48546933]
["bitfinex-derivatives","ETHF0:USTF0",1733577849875,0.56858,4005.0,4004.9,5.05092827]
["bitfinex-derivatives","ETHF0:USTF0",1733577850171,0.56858,4005.0,4004.9,4.87634827]
["bitfinex-derivatives","ETHF0:USTF0",1733577850375,0.56858,4005.0,4004.9,4.87658916]
["bitfinex-derivatives","ETHF0:USTF0",1733577850581,0.56858,4005.0,4004.9,4.87675358]
["bitfinex-derivatives","ETHF0:USTF0",1733577850873,0.56858,4005.0,4004.9,4.31089742]
["bitfinex-derivatives","ETHF0:USTF0",1733577851073,0.56858,4005.0,4004.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733577851273,0.56858,4005.0,4004.9,4.87627802]
["bitfinex-derivatives","ETHF0:USTF0",1733577851668,0.56858,4005.0,4004.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733577851876,0.56858,4005.0,4004.9,4.8754618]
["bitfinex-derivatives","ETHF0:USTF0",1733577852072,0.56858,4005.0,4004.9,4.31006397]
["bitfinex-derivatives","ETHF0:USTF0",1733577852477,0.56858,4005.0,4004.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733577854575,0.17458,4004.8,4004.7,3.91176397]
["bitfinex-derivatives","ETHF0:USTF0",1733577854781,1.0705548,4004.8,4004.7,3.91176397]
["bitfinex-derivatives","ETHF0:USTF0",1733577855184,0.17459,4004.7,4004.6,40.97459]
["bitfinex-derivatives","ETHF0:USTF0",1733577856092,0.394,4005.0,4004.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733577856281,0.17459,4004.9,4004.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733577858990,0.17459,4004.9,4004.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733577858991,0.17459,4004.8,4004.7,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733577859693,0.17459,4004.8,4004.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733577859694,0.17458,4004.9,4004.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733577861198,0.17459,4004.8,4004.7,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733577862090,0.17459,4004.7,4004.6,40.97459]
["bitfinex-derivatives","ETHF0:USTF0",1733577862297,0.17459,4004.8,4004.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733577864593,0.17459,4004.9,4004.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733577866492,0.17459,4004.8,4004.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733577869001,0.17459,4004.7,4004.6,40.97459]
["bitfinex-derivatives","ETHF0:USTF0",1733577869210,0.17459,4004.6,4004.5,4.71446397]
["bitfinex-derivatives","ETHF0:USTF0",1733577869394,0.17459,4004.6,4004.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1733577870598,0.17459,4004.6,4004.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733577873196,0.82659,4004.6,4004.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733577875503,0.652,4004.6,4004.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1733577876496,3.6018,4005.0,4004.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733577876710,3.6018,4005.0,4004.9,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733577876900,3.6018,4005.0,4004.9,40.97458]
["bitfinex-derivatives","ETHF0:USTF0",1733577877094,3.6018,4005.0,4004.9,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733577883510,3.2078,4005.0,4004.9,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733577883709,0.8959748,4005.1,4005.0,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733577884213,2.94155783,4005.3,4004.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733577884409,2.94155783,4005.4,4004.8,4.74072397]
["bitfinex-derivatives","ETHF0:USTF0",1733577884605,2.94155783,4005.7,4005.4,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733577884810,2.94155783,4005.7,4005.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1733577885009,0.8959748,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733577885010,3.83753263,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733577885209,0.8959748,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733577889010,4.1767447,4005.9,4005.5,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1733577889011,1.0613,4005.9,4005.8,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733577889218,1.3052748,4005.9,4005.8,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733577891514,3.2078,4006.1,4006.0,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733577891728,4.1037748,4006.1,4006.0,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733577891916,0.8959748,4006.1,4006.0,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733577894012,1.0558,4006.2,4005.6,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1733577894226,1.0558,4006.2,4006.1,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733577894515,1.9517748,4006.2,4006.1,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733577894817,2.9409047,4006.6,4005.9,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1733577895021,3.6215,4006.7,4006.6,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733577895214,3.2078,4006.7,4006.6,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733577897320,1.3096748,4006.8,4006.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577897321,4.5174748,4006.8,4006.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577898217,3.6215,4006.8,4006.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577900419,3.6215,4006.8,4006.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1733577900723,0.17451,4006.7,4006.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577900915,3.6215,4006.8,4006.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1733577901121,3.796,4006.8,4006.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577901421,0.17451,4006.6,4006.5,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733577901617,3.6215,4006.8,4006.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1733577901819,0.17451,4006.7,4006.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577902018,3.796,4006.8,4006.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577902523,4.6919748,4006.8,4006.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577905026,4.5174748,4006.8,4006.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1733577905426,1.0704848,4006.5,4006.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733577908526,0.8959748,4006.5,4006.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733577909432,0.17452,4006.3,4006.2,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1733577910124,0.55222,4006.3,4006.2,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1733577913823,3.2078,4006.8,4006.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577913824,4.2782748,4006.8,4006.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577914029,5.3413748,4006.8,4006.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577914824,3.6189,4006.8,4006.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577915027,3.2078,4006.8,4006.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577917127,4.2782748,4006.8,4006.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577918330,4.1037748,4006.8,4006.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733577918724,4.1037748,4006.8,4006.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733577918920,0.17451,4006.6,4006.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733577919126,0.17451,4006.6,4006.5,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733577919325,7.03665939,4006.8,4006.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733577919525,0.17452,4006.3,4006.2,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1733577920125,1.2867748,4006.5,4006.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733577920627,0.17452,4006.4,4006.3,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733577921226,1.2867748,4006.5,4006.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733577921532,0.17452,4006.3,4006.2,0.55412]
["bitfinex-derivatives","ETHF0:USTF0",1733577921936,0.17452,4006.3,4006.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733577922626,1.23662,4006.3,4006.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733577923233,4.44442,4006.3,4006.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733577929532,7.38392928,4006.3,4006.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733577930034,4.44442,4006.3,4006.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733577930244,8.36370111,4006.3,4006.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733577930539,4.44442,4006.3,4006.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733577934544,9.33256099,4006.3,4006.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733577935040,4.44442,4006.3,4006.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733577935839,0.17455,4005.7,4005.6,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1733577936538,3.11533387,4005.7,4005.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1733577936747,0.17456,4005.4,4005.3,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1733577937938,3.11507157,4005.4,4005.3,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1733577938144,0.17456,4005.4,4005.3,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1733577939043,0.17456,4005.4,4005.3,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1733577939538,0.17456,4005.4,4005.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733577939739,0.58566,4005.4,4005.3,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1733577940134,0.58566,4005.4,4005.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733577940341,0.58566,4005.4,4005.3,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1733577940533,0.58566,4005.4,4005.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733577944544,3.2078,4005.8,4005.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733577944741,4.03434,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733577945148,0.82654,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733577945541,0.652,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733577945741,0.82654,4005.8,4005.7,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733577946136,2.94051157,4006.0,4005.4,0.8959748]
["bitfinex-derivatives","ETHF0:USTF0",1733577946337,0.17453,4006.0,4005.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733577950344,0.17454,4005.9,4005.8,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733577950742,0.8959748,4006.0,4005.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733577950942,0.17455,4005.6,4005.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733577952446,0.17456,4005.5,4005.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733577955345,0.4123,4005.6,4005.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733577955646,1.0705348,4005.4,4005.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733577958348,0.17456,4005.4,4005.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733577963555,0.07456,4005.4,4005.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733577967252,3.28236,4005.4,4005.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733577968557,7.20340516,4005.4,4005.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733577973460,3.28236,4005.4,4005.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733577973960,7.20429505,4005.4,4005.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733577975359,3.28236,4005.4,4005.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733577976365,3.28236,4005.4,4005.3,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1733577976558,3.28236,4005.4,4005.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733577979562,6.14925852,4005.4,4005.3,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1733577979868,3.38236,4005.4,4005.3,4.88175363]
["bitfinex-derivatives","ETHF0:USTF0",1733577980070,3.38236,4005.4,4005.3,5.39815561]
["bitfinex-derivatives","ETHF0:USTF0",1733577980071,3.2078,4005.4,4005.3,5.39815561]
["bitfinex-derivatives","ETHF0:USTF0",1733577980367,3.2078,4005.4,4005.3,12.14202086]
["bitfinex-derivatives","ETHF0:USTF0",1733577980557,3.2078,4005.4,4005.3,11.24604606]
["bitfinex-derivatives","ETHF0:USTF0",1733577980860,3.38236,4005.4,4005.3,11.24604606]
["bitfinex-derivatives","ETHF0:USTF0",1733577981570,3.38236,4005.4,4005.3,5.22359561]
["bitfinex-derivatives","ETHF0:USTF0",1733577981861,3.38236,4005.4,4005.3,5.39815561]
["bitfinex-derivatives","ETHF0:USTF0",1733577983465,3.38236,4005.4,4005.3,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1733577983863,3.38236,4005.4,4005.3,4.89794129]
["bitfinex-derivatives","ETHF0:USTF0",1733577984762,3.38236,4005.4,4005.3,5.39813457]
["bitfinex-derivatives","ETHF0:USTF0",1733577985872,3.38236,4005.4,4005.3,4.89817582]
["bitfinex-derivatives","ETHF0:USTF0",1733577986467,3.38236,4005.4,4005.3,4.72361582]
["bitfinex-derivatives","ETHF0:USTF0",1733577986667,4.2783348,4005.4,4005.3,4.72361582]
["bitfinex-derivatives","ETHF0:USTF0",1733577986868,4.2783348,4005.4,4005.3,4.89817582]
["bitfinex-derivatives","ETHF0:USTF0",1733577987163,4.2783348,4005.4,4005.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733577987670,4.2783348,4005.4,4005.3,4.72361582]
["bitfinex-derivatives","ETHF0:USTF0",1733577988165,4.2783348,4005.4,4005.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733577988967,4.2783348,4005.4,4005.3,4.72361582]
["bitfinex-derivatives","ETHF0:USTF0",1733577989174,4.2783348,4005.4,4005.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733577990073,4.2783348,4005.4,4005.3,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1733577990477,7.21979332,4005.4,4005.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733577990780,7.22071813,4005.4,4005.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733577991274,4.2783348,4005.4,4005.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733577993674,3.2078,4005.4,4005.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1733577993883,6.15063591,4005.4,4005.3,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1733577994577,6.32519591,4005.4,4005.3,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1733577995878,6.15063591,4005.4,4005.3,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1733577996080,6.32519591,4005.4,4005.3,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1733577996276,6.15063591,4005.4,4005.3,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1733577996589,6.32519591,4005.4,4005.3,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1733577996974,6.15063591,4005.4,4005.3,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1733577997283,6.32519591,4005.4,4005.3,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1733577997578,3.38236,4005.4,4005.3,11.24997384]
["bitfinex-derivatives","ETHF0:USTF0",1733577999082,3.2078,4005.4,4005.3,11.24997384]
["bitfinex-derivatives","ETHF0:USTF0",1733578001383,3.2078,4005.4,4005.3,11.25036287]
["bitfinex-derivatives","ETHF0:USTF0",1733578003481,3.2078,4005.4,4005.3,5.40247242]
["bitfinex-derivatives","ETHF0:USTF0",1733578003687,3.59611501,4005.7,4005.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733578003984,0.652,4005.7,4005.6,4.09247474]
["bitfinex-derivatives","ETHF0:USTF0",1733578004186,3.59611501,4005.7,4005.6,4.09247474]
["bitfinex-derivatives","ETHF0:USTF0",1733578004990,3.77066501,4005.7,4005.6,4.09247474]
["bitfinex-derivatives","ETHF0:USTF0",1733578005688,0.82655,4005.7,4005.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733578008986,0.17455,4005.7,4005.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733578009288,6.15187048,4005.9,4005.8,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733578009491,2.94407048,4006.3,4005.8,4.41705459]
["bitfinex-derivatives","ETHF0:USTF0",1733578009697,2.94407048,4006.4,4006.3,1.0704948]
["bitfinex-derivatives","ETHF0:USTF0",1733578009993,6.15187048,4006.6,4006.3,0.8959748]
["bitfinex-derivatives","ETHF0:USTF0",1733578010297,3.2078,4006.6,4006.5,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733578012389,0.4038,4006.7,4006.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733578012694,0.652,4007.1,4007.0,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733578012892,0.4024,4007.1,4007.0,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733578014092,0.7807,4007.1,4007.0,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733578014791,3.9885,4007.1,4007.0,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733578015300,4.16299,4007.1,4006.9,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733578015598,3.9885,4007.1,4007.0,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733578016096,3.9885,4007.1,4006.6,0.8959748]
["bitfinex-derivatives","ETHF0:USTF0",1733578016395,4.16299,4007.1,4006.9,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733578017402,4.16299,4007.1,4007.0,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733578018002,3.9885,4007.1,4007.0,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733578019800,3.2078,4007.1,4007.0,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733578019997,2.94407048,4007.6,4007.3,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733578019998,0.4107,4007.4,4007.3,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733578020794,3.2078,4007.5,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733578027015,0.411,4007.6,4007.5,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733578027900,0.58546,4007.6,4007.5,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733578028101,0.411,4007.6,4007.5,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733578029104,0.411,4007.6,4007.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733578029105,0.17448,4007.4,4007.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733578029309,0.17449,4007.2,4007.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733578029605,1.0704648,4007.2,4007.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733578029998,1.4751648,4007.2,4007.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733578030199,0.17448,4007.1,4007.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733578030794,4.5084748,4007.2,4006.6,0.8959748]
["bitfinex-derivatives","ETHF0:USTF0",1733578031005,1.0704748,4006.9,4006.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733578031196,0.8959748,4006.9,4006.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733578031401,1.0704648,4006.9,4006.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733578032712,0.8959748,4006.9,4006.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733578033207,0.3904,4007.0,4006.9,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733578034209,3.78698,4007.2,4007.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733578034210,3.2078,4007.2,4007.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733578034408,1.24056,4007.6,4007.5,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733578034803,1.24056,4007.6,4007.5,40.97447]
["bitfinex-derivatives","ETHF0:USTF0",1733578035208,1.24056,4007.6,4007.5,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733578035411,0.17447,4007.5,4007.4,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733578037208,0.17447,4007.4,4007.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733578037415,0.17448,4007.3,4007.2,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1733578037607,0.17448,4007.3,4007.2,0.55278]
["bitfinex-derivatives","ETHF0:USTF0",1733578037807,0.17448,4007.2,4007.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733578038108,3.38228,4007.2,4007.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733578038710,3.2078,4007.2,4006.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733578038914,0.17449,4007.0,4006.9,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733578039210,3.2078,4007.2,4006.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733578039211,0.1745,4006.9,4006.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733578039415,0.5527,4006.9,4006.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733578040315,0.3782,4006.9,4006.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733578040607,0.55269,4006.9,4006.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733578041310,0.17451,4006.7,4006.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733578045515,0.17451,4006.7,4006.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733578045516,3.2078,4006.7,4006.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733578045813,1.3075748,4006.8,4006.3,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733578045814,0.17452,4006.4,4006.3,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733578046016,3.2078,4006.2,4006.1,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1733578046909,3.38232,4006.2,4006.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733578047109,3.2078,4006.2,4006.1,0.55623]
["bitfinex-derivatives","ETHF0:USTF0",1733578047514,0.658,4006.4,4006.3,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733578049515,0.83251,4006.4,4006.3,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733578050618,0.658,4006.4,4006.3,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733578052212,0.83251,4006.4,4006.3,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733578053425,0.17452,4006.3,4006.2,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733578053718,3.38232,4006.3,4006.2,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733578054920,3.2078,4006.3,4006.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733578055118,0.55872,4006.2,4006.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733578057021,0.3842,4006.2,4005.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733578057321,3.38234,4005.8,4005.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733578057525,4.03834,4005.8,4005.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733578057919,4.9343148,4005.8,4005.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733578058126,4.9343148,4005.8,4005.1,1.2925748]
["bitfinex-derivatives","ETHF0:USTF0",1733578058127,4.7597748,4005.8,4005.1,1.2925748]
["bitfinex-derivatives","ETHF0:USTF0",1733578058329,0.17456,4005.3,4005.1,1.6723748]
["bitfinex-derivatives","ETHF0:USTF0",1733578058522,0.3825,4005.6,4005.1,1.6723748]
["bitfinex-derivatives","ETHF0:USTF0",1733578058723,0.17456,4005.3,4005.1,1.6723748]
["bitfinex-derivatives","ETHF0:USTF0",1733578059326,0.3825,4005.6,4005.1,1.6723748]
["bitfinex-derivatives","ETHF0:USTF0",1733578059523,0.17456,4005.3,4005.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733578065235,3.38236,4005.3,4005.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733578067136,0.17458,4004.8,4004.7,41.1828]
["bitfinex-derivatives","ETHF0:USTF0",1733578067332,0.17458,4004.8,4004.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1733578070935,3.38238,4004.8,4004.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1733578072122,0.17458,4004.8,4004.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1733578073933,3.38238,4004.8,4004.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1733578082053,3.38238,4004.8,4004.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733578083441,3.38238,4004.8,4004.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733578083442,3.2078,4004.8,4004.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733578083649,1.4490648,4004.7,4004.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733578087648,1.2744748,4004.7,4004.3,4.94099398]
["bitfinex-derivatives","ETHF0:USTF0",1733578087847,0.1746,4004.4,4004.3,4.94099398]
["bitfinex-derivatives","ETHF0:USTF0",1733578088754,0.5738,4004.4,4004.3,4.94099398]
["bitfinex-derivatives","ETHF0:USTF0",1733578096757,0.5738,4004.4,4004.3,5.34439398]
["bitfinex-derivatives","ETHF0:USTF0",1733578097050,0.1746,4004.4,4004.3,5.34439398]
["bitfinex-derivatives","ETHF0:USTF0",1733578097552,0.1746,4004.4,4004.3,5.51900398]
["bitfinex-derivatives","ETHF0:USTF0",1733578098056,0.1746,4004.4,4004.3,5.34439398]
["bitfinex-derivatives","ETHF0:USTF0",1733578099155,0.1746,4004.4,4004.3,4.94099398]
["bitfinex-derivatives","ETHF0:USTF0",1733578099450,0.5856,4004.4,4004.3,4.94099398]
["bitfinex-derivatives","ETHF0:USTF0",1733578100254,3.7934,4004.4,4004.3,4.94099398]
["bitfinex-derivatives","ETHF0:USTF0",1733578101355,3.7934,4004.4,4004.3,4.53829398]
["bitfinex-derivatives","ETHF0:USTF0",1733578101560,0.17461,4004.3,4004.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733578101758,4.00999854,4004.3,4004.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733578102455,4.01058123,4004.3,4004.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733578102653,1.0705848,4004.3,4004.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733578105853,0.17461,4004.3,4004.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733578107259,3.38241,4004.3,4004.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733578107665,0.17461,4004.3,4004.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733578108167,3.38241,4004.3,4004.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733578108958,4.03641,4004.3,4004.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733578109766,3.38241,4004.3,4004.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733578109965,3.38241,4004.3,4004.2,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1733578109966,3.2078,4004.3,4004.2,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1733578110470,6.32235448,4004.3,4004.2,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1733578111166,3.11455448,4004.3,4004.2,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1733578111565,0.17461,4004.3,4004.2,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1733578111966,3.11702787,4004.3,4004.2,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1733578112161,2.94241787,4004.3,4004.2,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1733578112367,3.2078,4004.4,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578112868,3.3824,4004.4,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578113868,6.32481787,4004.4,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578115272,3.3824,4004.4,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578118175,7.28966189,4004.4,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578118476,3.7774,4004.4,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578120780,3.7774,4004.4,4004.3,4.08897901]
["bitfinex-derivatives","ETHF0:USTF0",1733578121878,3.7774,4004.4,4004.3,3.91436901]
["bitfinex-derivatives","ETHF0:USTF0",1733578122079,3.7774,4004.4,4004.3,4.08897901]
["bitfinex-derivatives","ETHF0:USTF0",1733578122275,6.72122967,4004.4,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578122871,3.7774,4004.4,4004.3,4.08897901]
["bitfinex-derivatives","ETHF0:USTF0",1733578123677,3.7774,4004.4,4004.3,3.91436901]
["bitfinex-derivatives","ETHF0:USTF0",1733578123876,0.17461,4004.3,4004.2,4.32064989]
["bitfinex-derivatives","ETHF0:USTF0",1733578124175,0.17461,4004.3,4004.2,4.3205952]
["bitfinex-derivatives","ETHF0:USTF0",1733578124380,6.72122967,4004.4,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578124577,6.72122967,4004.4,4004.3,4.09781816]
["bitfinex-derivatives","ETHF0:USTF0",1733578126385,3.7774,4004.4,4004.3,3.92320816]
["bitfinex-derivatives","ETHF0:USTF0",1733578126684,6.72336288,4004.4,4004.3,3.92320816]
["bitfinex-derivatives","ETHF0:USTF0",1733578126880,3.7774,4004.4,4004.3,3.92320816]
["bitfinex-derivatives","ETHF0:USTF0",1733578127083,6.72335765,4004.4,4004.3,3.92320816]
["bitfinex-derivatives","ETHF0:USTF0",1733578127584,6.72335765,4004.4,4004.3,4.52468931]
["bitfinex-derivatives","ETHF0:USTF0",1733578127984,6.32835765,4004.4,4004.3,4.69929931]
["bitfinex-derivatives","ETHF0:USTF0",1733578129380,6.32835765,4004.4,4004.3,4.70023316]
["bitfinex-derivatives","ETHF0:USTF0",1733578129688,3.3824,4004.4,4004.3,4.70023316]
["bitfinex-derivatives","ETHF0:USTF0",1733578130279,6.32906171,4004.4,4004.3,10.57185552]
["bitfinex-derivatives","ETHF0:USTF0",1733578131287,3.3824,4004.4,4004.3,4.52562316]
["bitfinex-derivatives","ETHF0:USTF0",1733578131585,3.3824,4004.4,4004.3,4.52626416]
["bitfinex-derivatives","ETHF0:USTF0",1733578131788,3.3824,4004.4,4004.3,4.52642025]
["bitfinex-derivatives","ETHF0:USTF0",1733578131987,3.3824,4004.4,4004.3,4.5264042]
["bitfinex-derivatives","ETHF0:USTF0",1733578132190,3.3824,4004.4,4004.3,4.7010142]
["bitfinex-derivatives","ETHF0:USTF0",1733578132493,6.32917249,4004.4,4004.3,4.5264042]
["bitfinex-derivatives","ETHF0:USTF0",1733578133186,3.2078,4004.4,4004.3,3.92602989]
["bitfinex-derivatives","ETHF0:USTF0",1733578133482,8.09594099,4004.4,4004.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733578133687,0.54861,4004.3,4004.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733578137206,0.54861,4004.3,4004.0,3.92599332]
["bitfinex-derivatives","ETHF0:USTF0",1733578137207,0.17462,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733578137393,4.10390888,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733578137595,0.17462,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733578138196,3.92926928,4004.1,4003.9,3.92599332]
["bitfinex-derivatives","ETHF0:USTF0",1733578138503,4.10389014,4004.1,4004.0,4.10061332]
["bitfinex-derivatives","ETHF0:USTF0",1733578138800,4.10389014,4004.1,4004.0,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733578139191,3.92927014,4004.1,4003.9,3.92599332]
["bitfinex-derivatives","ETHF0:USTF0",1733578139392,0.17462,4004.0,4003.9,4.10061332]
["bitfinex-derivatives","ETHF0:USTF0",1733578139695,0.55392,4004.0,4003.9,4.10073853]
["bitfinex-derivatives","ETHF0:USTF0",1733578140598,0.55392,4004.0,4003.9,4.72006672]
["bitfinex-derivatives","ETHF0:USTF0",1733578141603,0.55392,4004.0,4003.9,4.54544672]
["bitfinex-derivatives","ETHF0:USTF0",1733578141907,0.55392,4004.0,4003.9,4.72006672]
["bitfinex-derivatives","ETHF0:USTF0",1733578142298,0.55392,4004.0,4003.9,4.54544672]
["bitfinex-derivatives","ETHF0:USTF0",1733578142496,0.55392,4004.0,4003.9,4.72006672]
["bitfinex-derivatives","ETHF0:USTF0",1733578143503,0.55392,4004.0,4003.9,12.51725399]
["bitfinex-derivatives","ETHF0:USTF0",1733578143701,0.55392,4004.0,4003.9,4.72006672]
["bitfinex-derivatives","ETHF0:USTF0",1733578144297,0.55392,4004.0,4003.9,4.54544672]
["bitfinex-derivatives","ETHF0:USTF0",1733578144798,0.55392,4004.0,4003.9,4.72006672]
["bitfinex-derivatives","ETHF0:USTF0",1733578145098,0.55392,4004.0,4003.9,4.54544672]
["bitfinex-derivatives","ETHF0:USTF0",1733578145306,3.50079297,4004.0,4003.9,10.43474406]
["bitfinex-derivatives","ETHF0:USTF0",1733578145605,0.55392,4004.0,4003.9,4.54544672]
["bitfinex-derivatives","ETHF0:USTF0",1733578146098,0.55392,4004.0,4003.8,5.88929734]
["bitfinex-derivatives","ETHF0:USTF0",1733578146304,3.12137652,4003.9,4003.8,5.88929734]
["bitfinex-derivatives","ETHF0:USTF0",1733578146506,3.12137652,4003.9,4003.8,10.43473799]
["bitfinex-derivatives","ETHF0:USTF0",1733578146706,3.12137652,4003.9,4003.8,4.54544065]
["bitfinex-derivatives","ETHF0:USTF0",1733578146903,7.22515132,4003.9,4003.8,4.54544065]
["bitfinex-derivatives","ETHF0:USTF0",1733578147108,4.2783948,4003.9,4003.8,3.92662815]
["bitfinex-derivatives","ETHF0:USTF0",1733578147504,0.17463,4003.8,4003.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1733578147801,3.1209679,4003.8,4003.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1733578148007,3.1209679,4003.8,4003.7,4.68549703]
["bitfinex-derivatives","ETHF0:USTF0",1733578148702,4.10390014,4003.8,4003.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1733578151209,4.10390014,4003.8,4003.7,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1733578151611,0.17463,4003.8,4003.7,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1733578152012,4.10390014,4003.8,4003.7,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1733578152310,7.13707014,4003.9,4003.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1733578152504,7.13707014,4003.9,4003.8,4.10082703]
["bitfinex-derivatives","ETHF0:USTF0",1733578152505,3.2078,4003.9,4003.8,4.10082703]
["bitfinex-derivatives","ETHF0:USTF0",1733578152711,2.94508111,4004.1,4003.8,4.54227508]
["bitfinex-derivatives","ETHF0:USTF0",1733578153006,2.94508111,4004.2,4004.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578153311,2.94508111,4004.2,4004.1,0.56181]
["bitfinex-derivatives","ETHF0:USTF0",1733578154204,0.17461,4004.3,4004.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733578154403,0.17461,4004.3,4004.2,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578154608,0.17461,4004.3,4004.2,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1733578154808,0.17461,4004.3,4004.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733578155612,3.11948468,4004.3,4004.2,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1733578155914,3.11948468,4004.3,4004.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733578158211,0.17461,4004.3,4004.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733578158612,6.32722202,4004.3,4004.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733578158802,6.32722202,4004.3,4004.2,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1733578159006,3.38241,4004.3,4004.2,4.48393003]
["bitfinex-derivatives","ETHF0:USTF0",1733578159610,3.38241,4004.3,4004.2,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1733578159816,6.15261202,4004.3,4004.2,0.56061]
["bitfinex-derivatives","ETHF0:USTF0",1733578160214,6.15261202,4004.3,4004.2,0.95151]
["bitfinex-derivatives","ETHF0:USTF0",1733578160412,6.15261202,4004.3,4004.2,4.87483003]
["bitfinex-derivatives","ETHF0:USTF0",1733578160716,6.15261202,4004.3,4004.2,0.95151]
["bitfinex-derivatives","ETHF0:USTF0",1733578161018,6.15261202,4004.3,4004.2,4.87483003]
["bitfinex-derivatives","ETHF0:USTF0",1733578161515,6.32722202,4004.3,4004.2,4.87483003]
["bitfinex-derivatives","ETHF0:USTF0",1733578162611,3.38241,4004.3,4004.2,0.95151]
["bitfinex-derivatives","ETHF0:USTF0",1733578163202,3.2078,4004.3,4004.2,0.95151]
["bitfinex-derivatives","ETHF0:USTF0",1733578167905,3.92679798,4004.4,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578170612,2.94486539,4004.5,4004.3,3.92332003]
["bitfinex-derivatives","ETHF0:USTF0",1733578170912,2.94486539,4004.5,4004.4,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733578171120,2.94486539,4004.5,4004.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1733578171415,2.94486539,4004.5,4004.4,4.49912003]
["bitfinex-derivatives","ETHF0:USTF0",1733578172811,2.94486539,4004.5,4004.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1733578173013,2.94486539,4004.5,4004.4,4.49912003]
["bitfinex-derivatives","ETHF0:USTF0",1733578173218,2.94486539,4004.5,4004.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1733578174910,2.94486539,4004.5,4004.4,4.49912003]
["bitfinex-derivatives","ETHF0:USTF0",1733578175116,2.94486539,4004.5,4004.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1733578175311,2.94486539,4004.6,4004.5,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733578177913,9.57260579,4004.7,4004.6,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733578179519,9.39801579,4004.7,4004.6,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733578181421,9.57260579,4004.7,4004.6,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733578182313,9.39801579,4004.7,4004.6,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733578183309,9.57260579,4004.7,4004.6,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733578185018,6.36480579,4004.7,4004.6,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733578185215,9.57260579,4004.7,4004.6,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733578185411,0.1746,4004.6,4004.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733578185617,9.39801579,4004.7,4004.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733578185920,9.39801579,4004.7,4004.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733578185921,0.17461,4004.4,4004.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733578186919,4.73579947,4004.4,4004.1,3.92332003]
["bitfinex-derivatives","ETHF0:USTF0",1733578187121,6.15164987,4004.2,4003.9,3.92332003]
["bitfinex-derivatives","ETHF0:USTF0",1733578187423,0.17462,4004.0,4003.9,3.92332003]
["bitfinex-derivatives","ETHF0:USTF0",1733578187623,0.17462,4003.9,4003.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1733578188216,3.11846987,4003.9,4003.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1733578188423,0.17462,4003.9,4003.8,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1733578188621,0.17462,4003.9,4003.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1733578190625,0.17462,4003.9,4003.8,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1733578190829,3.11846987,4003.9,4003.8,0.54843]
["bitfinex-derivatives","ETHF0:USTF0",1733578191034,3.11846987,4003.9,4003.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1733578191526,0.17462,4003.9,4003.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1733578196030,0.17463,4003.7,4003.6,3.92332003]
["bitfinex-derivatives","ETHF0:USTF0",1733578196229,0.17464,4003.6,4003.5,3.92332003]
["bitfinex-derivatives","ETHF0:USTF0",1733578196432,0.56384,4003.6,4003.5,3.92332003]
["bitfinex-derivatives","ETHF0:USTF0",1733578197741,0.17464,4003.5,4003.4,4.09796003]
["bitfinex-derivatives","ETHF0:USTF0",1733578198528,0.17464,4003.5,4003.4,3.92332003]
["bitfinex-derivatives","ETHF0:USTF0",1733578198741,4.6529148,4003.5,4003.4,3.92332003]
["bitfinex-derivatives","ETHF0:USTF0",1733578198941,0.17465,4003.4,4003.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733578199233,3.11849987,4003.4,4003.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733578199436,0.17465,4003.4,4003.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733578200234,0.17466,4003.0,4002.9,4.09799003]
["bitfinex-derivatives","ETHF0:USTF0",1733578200733,0.8959748,4003.1,4002.9,3.92332003]
["bitfinex-derivatives","ETHF0:USTF0",1733578201039,1.0706348,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733578201236,0.17466,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733578201738,0.17466,4003.0,4002.9,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1733578202227,1.2760748,4003.1,4003.0,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733578203134,2.94384987,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733578203335,0.17465,4003.4,4003.3,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733578203534,4.8727748,4003.5,4003.4,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733578203934,7.8134421,4003.5,4003.4,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733578204441,3.92513316,4003.8,4003.1,0.8959748]
["bitfinex-derivatives","ETHF0:USTF0",1733578204442,0.652,4003.7,4003.1,0.8959748]
["bitfinex-derivatives","ETHF0:USTF0",1733578204633,2.9406673,4003.8,4003.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733578205134,2.9406673,4003.8,4003.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1733578205430,3.3351673,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733578205631,3.3351673,4003.9,4003.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1733578205632,3.2078,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733578210636,1.5479748,4004.2,4004.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578211239,4.7557748,4004.2,4004.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578211541,4.9303848,4004.2,4004.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578212545,4.7557748,4004.2,4004.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578213844,3.8598,4004.2,4004.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578216053,0.652,4004.2,4004.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578216261,3.8598,4004.2,4004.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578217856,3.2078,4004.2,4004.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578218358,0.8959748,4004.4,4004.3,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578221859,0.8959748,4004.4,4004.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1733578221860,0.17461,4004.2,4004.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733578222063,0.17462,4004.1,4004.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578222263,1.0705948,4004.1,4004.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578222561,0.8959748,4004.1,4004.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578222768,1.0705848,4004.1,4004.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578223159,4.0112521,4004.1,4004.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578223365,1.0705848,4004.1,4004.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578224860,0.8959748,4004.1,4004.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578225056,1.0705848,4004.1,4004.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578227068,4.01197816,4004.1,4004.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578227261,1.0705848,4004.1,4004.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578227965,4.2783848,4004.1,4004.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733578229060,0.17462,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733578229265,3.51873347,4004.0,4003.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733578229460,0.17463,4003.9,4003.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733578229666,3.51992031,4003.9,4003.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733578230261,0.57783,4003.9,4003.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733578230670,0.4032,4003.9,4003.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1733578230971,0.17463,4003.7,4003.6,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1733578231163,0.17463,4003.8,4003.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733578231360,0.57783,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733578233066,3.78563,4003.9,4003.8,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733578233872,0.17463,4003.8,4003.7,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733578234670,3.611,4003.9,4003.6,4.70262003]
["bitfinex-derivatives","ETHF0:USTF0",1733578234866,0.17463,4003.7,4003.6,4.87725003]
["bitfinex-derivatives","ETHF0:USTF0",1733578235169,1.0706048,4003.7,4003.6,4.87725003]
["bitfinex-derivatives","ETHF0:USTF0",1733578235359,1.0706048,4003.7,4003.6,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1733578235867,0.8959748,4003.7,4003.6,4.87725003]
["bitfinex-derivatives","ETHF0:USTF0",1733578236273,0.8959748,4003.7,4003.6,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1733578238072,1.0706048,4003.7,4003.6,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1733578238268,3.83861828,4003.7,4003.6,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1733578238875,0.8959748,4003.7,4003.6,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1733578239175,4.82110796,4003.7,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733578239374,1.0706348,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733578239875,1.8582348,4003.3,4003.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733578240070,0.17465,4003.2,4003.1,0.55376]
["bitfinex-derivatives","ETHF0:USTF0",1733578240374,4.6267311,4003.3,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733578240562,4.6267311,4003.3,4003.0,3.38246]
["bitfinex-derivatives","ETHF0:USTF0",1733578240563,0.17466,4003.1,4003.0,3.38246]
["bitfinex-derivatives","ETHF0:USTF0",1733578240867,3.1178163,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733578241074,0.17467,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733578241267,4.0138011,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733578242177,4.0138011,4003.0,4002.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1733578242178,3.8391311,4003.0,4002.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733578242475,1.0706448,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733578242670,0.17467,4002.9,4002.8,0.55377]
["bitfinex-derivatives","ETHF0:USTF0",1733578242871,1.0706348,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733578243068,0.17467,4002.9,4002.8,0.55377]
["bitfinex-derivatives","ETHF0:USTF0",1733578243267,2.9431563,4002.9,4002.8,0.55377]
["bitfinex-derivatives","ETHF0:USTF0",1733578243468,4.0138011,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733578244369,1.0706448,4003.0,4002.9,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733578244576,4.0138011,4003.0,4002.8,0.55377]
["bitfinex-derivatives","ETHF0:USTF0",1733578245370,4.0138011,4003.0,4002.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733578245371,3.8391311,4003.0,4002.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733578245577,0.8959748,4003.2,4002.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733578245578,6.1509563,4002.8,4002.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733578245771,0.17468,4002.5,4002.4,0.01084]
["bitfinex-derivatives","ETHF0:USTF0",1733578246867,0.17468,4002.5,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733578247069,1.0706648,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733578247876,1.0706648,4002.4,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733578248778,1.0706648,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733578249177,0.8959748,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733578249477,1.0706648,4002.4,4002.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733578250282,0.8959748,4002.4,4002.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1733578250586,0.1747,4002.2,4002.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1733578250978,0.5615,4002.2,4002.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733578252076,0.17472,4001.8,4001.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733578252282,0.17472,4001.8,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578252478,0.17472,4001.8,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578252983,1.0706948,4001.8,4001.5,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1733578253174,1.0706948,4001.8,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578253375,0.8959748,4001.8,4001.5,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1733578253573,0.8959748,4001.8,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578253784,4.1037748,4001.8,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578254182,4.2784948,4001.8,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578255283,4.1037748,4001.8,4001.5,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1733578255480,4.1037748,4001.8,4001.5,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1733578255481,0.17472,4001.6,4001.5,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1733578255680,0.17472,4001.6,4001.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1733578256076,0.17472,4001.6,4001.5,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1733578256275,0.17472,4001.6,4001.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1733578256688,0.3909,4001.7,4001.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1733578256985,1.0707048,4001.4,4001.3,0.54784]
["bitfinex-derivatives","ETHF0:USTF0",1733578257782,1.0707048,4001.4,4001.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1733578257981,1.5479748,4001.4,4001.2,0.02926]
["bitfinex-derivatives","ETHF0:USTF0",1733578258184,3.38254,4001.3,4001.2,0.02926]
["bitfinex-derivatives","ETHF0:USTF0",1733578258691,3.75594,4001.3,4001.2,0.02926]
["bitfinex-derivatives","ETHF0:USTF0",1733578261282,4.40794,4001.3,4001.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1733578261488,4.40794,4001.3,4001.2,0.02926]
["bitfinex-derivatives","ETHF0:USTF0",1733578261983,3.2078,4001.3,4001.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1733578262383,0.8959748,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578262582,0.652,4001.9,4001.8,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578262783,1.5479748,4001.9,4001.8,40.97472]
["bitfinex-derivatives","ETHF0:USTF0",1733578262987,0.8959748,4001.9,4001.8,40.97472]
["bitfinex-derivatives","ETHF0:USTF0",1733578263291,0.8959748,4001.9,4001.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1733578263489,0.652,4002.0,4001.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1733578263490,1.5479748,4002.0,4001.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1733578263692,0.8959748,4001.6,4001.5,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1733578263989,0.8959748,4001.6,4001.5,41.74743]
["bitfinex-derivatives","ETHF0:USTF0",1733578264383,0.8959748,4001.6,4001.5,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1733578266386,1.0706948,4001.6,4001.5,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1733578266990,4.2784948,4001.6,4001.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1733578267187,4.2784948,4001.6,4001.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733578267785,4.2784948,4001.6,4001.5,0.56093]
["bitfinex-derivatives","ETHF0:USTF0",1733578268188,4.2784948,4001.6,4001.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733578268394,4.2784948,4001.6,4001.5,0.56093]
["bitfinex-derivatives","ETHF0:USTF0",1733578269295,4.1037748,4001.6,4001.5,0.56093]
["bitfinex-derivatives","ETHF0:USTF0",1733578269800,4.2784948,4001.6,4001.5,0.56093]
["bitfinex-derivatives","ETHF0:USTF0",1733578270283,4.2784948,4001.6,4001.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733578270485,0.17474,4001.3,4001.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1733578270690,1.0707148,4001.3,4001.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1733578271691,1.2736748,4001.3,4001.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1733578272096,0.8959748,4001.3,4001.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1733578272693,1.0707148,4001.3,4001.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1733578272995,0.8959748,4001.3,4001.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1733578273692,0.8959748,4001.3,4001.2,0.55554]
["bitfinex-derivatives","ETHF0:USTF0",1733578273994,0.8959748,4001.8,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578274400,3.5834,4002.2,4001.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733578274590,3.2078,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733578275894,4.1037748,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733578276392,3.2078,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733578279089,3.3825,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733578279291,3.2078,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733578279596,3.3825,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733578279794,3.2078,4002.2,4002.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733578280895,0.8959748,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733578281294,1.2949748,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733578283203,1.4696648,4002.3,4002.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733578284602,4.5027748,4002.3,4001.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1733578284902,0.17471,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733578285810,0.17471,4001.9,4001.8,1.36521]
["bitfinex-derivatives","ETHF0:USTF0",1733578286107,0.8959748,4001.9,4001.8,1.36522]
["bitfinex-derivatives","ETHF0:USTF0",1733578286601,0.8959748,4001.9,4001.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1733578286801,0.17471,4001.9,4001.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733578286997,0.17471,4001.9,4001.8,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1733578287205,0.17471,4001.9,4001.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733578287394,0.17472,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578287603,1.0706948,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578288497,0.8959748,4001.7,4001.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733578288699,0.17474,4001.3,4001.2,0.57864]
["bitfinex-derivatives","ETHF0:USTF0",1733578288904,1.0707148,4001.3,4001.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733578289503,0.8959748,4001.3,4001.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578289805,0.94314,4001.2,4001.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578290008,0.7684,4001.2,4001.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578290195,0.94314,4001.2,4001.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733578290511,0.94314,4001.2,4001.0,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1733578290512,0.17475,4001.1,4001.0,0.55265]
["bitfinex-derivatives","ETHF0:USTF0",1733578290897,0.17475,4001.1,4001.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733578291207,0.17475,4001.1,4000.9,40.97475]
["bitfinex-derivatives","ETHF0:USTF0",1733578291402,0.8959748,4001.0,4000.9,40.97475]
["bitfinex-derivatives","ETHF0:USTF0",1733578291604,1.0707248,4001.0,4000.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733578291899,1.0707248,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578293111,0.16176013,4000.9,4000.7,41.1803]
["bitfinex-derivatives","ETHF0:USTF0",1733578293408,0.16176013,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733578293604,0.17476,4000.8,4000.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733578293802,0.17476,4000.8,4000.6,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1733578293803,0.17476,4000.7,4000.6,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1733578294004,1.0707348,4000.7,4000.6,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1733578294202,1.0707348,4000.7,4000.6,41.37737]
["bitfinex-derivatives","ETHF0:USTF0",1733578294613,1.0707348,4000.7,4000.6,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1733578294800,1.0707348,4000.7,4000.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733578295108,3.3189563,4001.1,4000.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733578295109,0.17477,4000.6,4000.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733578295406,0.58617,4000.6,4000.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733578295800,0.4114,4000.6,3999.8,3.92332003]
["bitfinex-derivatives","ETHF0:USTF0",1733578295996,0.8959748,4000.0,3999.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1733578296201,0.8959748,4000.0,3999.9,41.7402]
["bitfinex-derivatives","ETHF0:USTF0",1733578296603,3.2078,4000.3,3999.9,41.5654]
["bitfinex-derivatives","ETHF0:USTF0",1733578296905,2.9431563,4001.1,4000.1,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1733578297097,0.652,4001.2,4000.1,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1733578297098,0.652,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578298408,1.94938871,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578298801,2.12411871,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578299212,1.94938871,4001.4,4000.8,3.92332003]
["bitfinex-derivatives","ETHF0:USTF0",1733578299513,0.17474,4001.3,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578299708,1.94938871,4001.4,4000.8,3.92332003]
["bitfinex-derivatives","ETHF0:USTF0",1733578300103,0.17474,4001.2,4001.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578301507,0.17475,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578301812,0.3977,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578302204,1.94938871,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578303103,0.652,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578303303,0.82673,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578303506,0.652,4001.5,4000.8,45.16022003]
["bitfinex-derivatives","ETHF0:USTF0",1733578303709,0.17474,4001.3,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578304106,0.17474,4001.3,4000.8,44.72332003]
["bitfinex-derivatives","ETHF0:USTF0",1733578304406,5.15718871,4001.4,4000.8,3.92332003]
["bitfinex-derivatives","ETHF0:USTF0",1733578304605,5.15718871,4001.4,4000.7,3.92332003]
["bitfinex-derivatives","ETHF0:USTF0",1733578304805,5.15718871,4001.4,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578304806,0.17475,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578305011,0.17475,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578305198,0.17475,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578305402,0.17475,4001.0,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733578305611,0.17476,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733578305811,0.17476,4000.7,4000.6,0.94407]
["bitfinex-derivatives","ETHF0:USTF0",1733578306908,0.94246,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733578307408,0.3833,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733578307610,0.7943,4001.3,4000.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1733578307815,0.55874,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578308611,0.384,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578310915,3.5918,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578311308,3.2078,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578313911,3.38254,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578316519,3.2078,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578321415,0.4049,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578321615,0.57962,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578322616,0.4049,4001.6,4000.8,4.73982003]
["bitfinex-derivatives","ETHF0:USTF0",1733578322818,3.2078,4001.5,4000.8,4.73982003]
["bitfinex-derivatives","ETHF0:USTF0",1733578323020,3.38253,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578324823,0.4049,4001.6,4001.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733578325028,3.2078,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578325215,3.38253,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578328323,0.17474,4001.3,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578328531,0.17474,4001.4,4001.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578328723,1.07402793,4001.4,4001.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578328935,4.01718423,4001.4,4001.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578329226,1.07402793,4001.4,4001.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578329624,4.01718423,4001.4,4001.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578330623,1.07402793,4001.4,4001.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578330826,4.01697553,4001.4,4001.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578331527,1.07402793,4001.4,4001.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578331828,3.38253,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578332224,0.17474,4001.3,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578332530,4.01754473,4001.3,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578333426,3.84280473,4001.3,4001.0,4.32942003]
["bitfinex-derivatives","ETHF0:USTF0",1733578333633,3.1182668,4001.1,4001.0,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1733578333828,0.17475,4001.1,4001.0,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1733578334523,0.55205,4001.1,4001.0,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1733578335030,0.3773,4001.1,4001.0,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1733578335234,3.32211843,4001.1,4001.0,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1733578335420,0.3773,4001.1,4001.0,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1733578335829,0.89928793,4001.3,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578336131,1.07402793,4001.3,4001.2,4.76328154]
["bitfinex-derivatives","ETHF0:USTF0",1733578336328,6.15261843,4001.5,4001.2,4.58854154]
["bitfinex-derivatives","ETHF0:USTF0",1733578336329,3.2078,4001.5,4001.2,4.58854154]
["bitfinex-derivatives","ETHF0:USTF0",1733578336526,4.10708793,4001.5,4001.3,4.76318239]
["bitfinex-derivatives","ETHF0:USTF0",1733578336739,4.28181793,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578337031,1.07401793,4001.5,4001.4,4.1033392]
["bitfinex-derivatives","ETHF0:USTF0",1733578337234,1.07401793,4001.5,4001.4,4.10320884]
["bitfinex-derivatives","ETHF0:USTF0",1733578339332,1.07401793,4001.5,4001.4,3.92847884]
["bitfinex-derivatives","ETHF0:USTF0",1733578339638,1.07401793,4001.5,4001.4,4.10320884]
["bitfinex-derivatives","ETHF0:USTF0",1733578339839,1.07401793,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578340835,1.07401793,4001.5,4001.3,4.10321884]
["bitfinex-derivatives","ETHF0:USTF0",1733578340836,0.17473,4001.4,4001.3,4.10321884]
["bitfinex-derivatives","ETHF0:USTF0",1733578342538,3.11954843,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578342850,3.11954843,4001.4,4001.3,4.10580525]
["bitfinex-derivatives","ETHF0:USTF0",1733578343340,3.11954843,4001.4,4001.3,4.76591367]
["bitfinex-derivatives","ETHF0:USTF0",1733578343840,0.17473,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578345443,5.78742892,4001.5,4001.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733578345644,3.92791039,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578346038,4.10264039,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578346240,0.17473,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578346535,0.17473,4001.4,4001.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733578346845,0.17473,4001.4,4001.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578346846,0.17474,4001.4,4001.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578348045,1.07401793,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578348241,5.96215892,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578348940,4.88814099,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578349141,4.88814099,4001.8,4001.3,4.3678542]
["bitfinex-derivatives","ETHF0:USTF0",1733578349345,3.92790872,4001.5,4001.4,41.38783]
["bitfinex-derivatives","ETHF0:USTF0",1733578349537,3.92790872,4001.7,4001.4,45.1441042]
["bitfinex-derivatives","ETHF0:USTF0",1733578349741,3.92790872,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578350947,0.89928793,4001.7,4001.6,4.5895281]
["bitfinex-derivatives","ETHF0:USTF0",1733578351248,4.01954857,4001.7,4001.6,3.92963972]
["bitfinex-derivatives","ETHF0:USTF0",1733578351548,0.17472,4001.6,4001.5,3.92963972]
["bitfinex-derivatives","ETHF0:USTF0",1733578351750,3.12015138,4001.6,4001.5,3.92963972]
["bitfinex-derivatives","ETHF0:USTF0",1733578351953,3.51325138,4001.6,4001.5,3.92963972]
["bitfinex-derivatives","ETHF0:USTF0",1733578352246,0.3931,4001.6,4001.4,3.92963972]
["bitfinex-derivatives","ETHF0:USTF0",1733578352446,0.17473,4001.4,4001.3,4.31273972]
["bitfinex-derivatives","ETHF0:USTF0",1733578352653,3.1201807,4001.4,4001.3,4.31273972]
["bitfinex-derivatives","ETHF0:USTF0",1733578352855,3.1201807,4001.4,4001.3,4.48747972]
["bitfinex-derivatives","ETHF0:USTF0",1733578353350,3.1201807,4001.4,4001.3,4.31273972]
["bitfinex-derivatives","ETHF0:USTF0",1733578353544,3.1201807,4001.4,4001.3,3.92963972]
["bitfinex-derivatives","ETHF0:USTF0",1733578353742,0.17474,4001.3,4001.2,4.31273972]
["bitfinex-derivatives","ETHF0:USTF0",1733578354052,3.12048384,4001.3,4001.2,4.31273972]
["bitfinex-derivatives","ETHF0:USTF0",1733578354448,0.17474,4001.3,4001.2,4.31273972]
["bitfinex-derivatives","ETHF0:USTF0",1733578355658,0.17474,4001.3,4001.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733578355953,4.10264872,4001.3,4001.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733578356455,4.10313472,4001.3,4001.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733578356656,0.17474,4001.3,4001.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733578356855,4.10345455,4001.3,4001.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733578357056,4.10348554,4001.3,4001.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733578357948,4.10335299,4001.3,4001.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733578360459,4.10335299,4001.3,4001.0,4.32123972]
["bitfinex-derivatives","ETHF0:USTF0",1733578360460,0.17475,4001.1,4001.0,3.92963972]
["bitfinex-derivatives","ETHF0:USTF0",1733578360661,0.89928793,4001.1,4000.9,3.92963972]
["bitfinex-derivatives","ETHF0:USTF0",1733578360964,0.89928793,4001.1,4000.7,3.92963972]
["bitfinex-derivatives","ETHF0:USTF0",1733578360965,0.17476,4000.8,4000.7,3.92963972]
["bitfinex-derivatives","ETHF0:USTF0",1733578361260,4.02062011,4000.8,4000.7,3.92963972]
["bitfinex-derivatives","ETHF0:USTF0",1733578361559,0.17476,4000.7,4000.6,3.92963972]
["bitfinex-derivatives","ETHF0:USTF0",1733578362264,3.84535432,4000.8,4000.5,7.04829734]
["bitfinex-derivatives","ETHF0:USTF0",1733578362465,0.17477,4000.6,4000.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1733578362764,0.17477,4000.6,4000.5,5.36873775]
["bitfinex-derivatives","ETHF0:USTF0",1733578362963,0.17477,4000.6,4000.5,4.58993775]
["bitfinex-derivatives","ETHF0:USTF0",1733578363158,0.17477,4000.6,4000.5,3.93012923]
["bitfinex-derivatives","ETHF0:USTF0",1733578363558,0.17477,4000.5,4000.4,3.93012923]
["bitfinex-derivatives","ETHF0:USTF0",1733578363759,0.17477,4000.6,4000.4,3.93012923]
["bitfinex-derivatives","ETHF0:USTF0",1733578364060,0.17477,4000.6,4000.2,46.68929734]
["bitfinex-derivatives","ETHF0:USTF0",1733578364061,1.07405793,4000.6,4000.5,4.10489923]
["bitfinex-derivatives","ETHF0:USTF0",1733578364965,1.07405793,4000.6,4000.5,3.93012923]
["bitfinex-derivatives","ETHF0:USTF0",1733578365569,0.17477,4000.5,4000.4,3.93012923]
["bitfinex-derivatives","ETHF0:USTF0",1733578365760,0.17477,4000.5,4000.4,4.10490923]
["bitfinex-derivatives","ETHF0:USTF0",1733578365955,3.12083639,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733578366160,2.94606639,4000.5,4000.2,44.73012923]
["bitfinex-derivatives","ETHF0:USTF0",1733578366461,3.12084639,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733578366663,2.94606639,4000.5,4000.1,5.11572923]
["bitfinex-derivatives","ETHF0:USTF0",1733578366861,0.17478,4000.3,4000.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733578367061,1.07406793,4000.3,4000.2,40.97478]
["bitfinex-derivatives","ETHF0:USTF0",1733578367458,1.44926793,4000.3,4000.2,40.97478]
["bitfinex-derivatives","ETHF0:USTF0",1733578367664,1.44926793,4000.3,4000.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733578367864,1.44926793,4000.3,4000.2,40.97479]
["bitfinex-derivatives","ETHF0:USTF0",1733578368565,1.44926793,4000.3,4000.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1733578368566,0.17479,4000.2,4000.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1733578368866,0.1748,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733578369059,0.1748,3999.9,3999.8,41.6041]
["bitfinex-derivatives","ETHF0:USTF0",1733578369663,0.1748,3999.9,3999.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1733578370168,0.89928793,4000.0,3999.7,0.05276]
["bitfinex-derivatives","ETHF0:USTF0",1733578370469,0.55,3999.8,3999.7,0.05276]
["bitfinex-derivatives","ETHF0:USTF0",1733578371164,0.3752,3999.8,3999.7,0.05276]
["bitfinex-derivatives","ETHF0:USTF0",1733578371360,0.3752,3999.8,3999.7,0.22757]
["bitfinex-derivatives","ETHF0:USTF0",1733578371561,0.89928793,4000.0,3999.7,0.05276]
["bitfinex-derivatives","ETHF0:USTF0",1733578371762,0.1748,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733578371961,0.1748,3999.8,3999.7,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733578372866,0.3852,4000.1,3999.7,0.22756]
["bitfinex-derivatives","ETHF0:USTF0",1733578372867,2.94606639,4000.1,3999.7,0.05276]
["bitfinex-derivatives","ETHF0:USTF0",1733578373073,0.652,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733578373074,0.82679,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733578373662,0.82679,4000.2,3999.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1733578373663,0.17479,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733578373871,1.07407793,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733578374872,0.89928793,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733578375474,1.07407793,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733578375666,0.89928793,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733578376472,1.07407793,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733578377676,0.89928793,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733578379074,3.2078,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733578379277,3.2078,4000.7,4000.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733578387576,0.89928793,4000.8,4000.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733578387782,0.89928793,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733578389485,4.10708793,4001.3,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578390883,0.89928793,4001.3,4001.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733578391084,0.17475,4001.1,4001.0,40.97475]
["bitfinex-derivatives","ETHF0:USTF0",1733578391388,1.07402793,4001.3,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578392387,0.89928793,4001.3,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578393191,1.07402793,4001.3,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578394393,0.89928793,4001.3,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578394795,1.07402793,4001.3,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578395392,1.07402793,4001.3,4000.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1733578395393,0.89928793,4001.3,4000.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1733578395592,0.17475,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578395791,0.17475,4001.1,4000.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1733578395792,0.17475,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733578396888,1.07403793,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733578397092,0.89928793,4000.9,4000.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1733578397300,0.7575,4001.0,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733578397301,0.17476,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733578397490,0.89928793,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733578398393,0.89928793,4000.6,4000.2,3.93012923]
["bitfinex-derivatives","ETHF0:USTF0",1733578398590,0.89928793,4000.3,4000.2,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733578401302,3.32596639,4001.0,4000.2,3.93012923]
["bitfinex-derivatives","ETHF0:USTF0",1733578401599,0.3927,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733578401995,0.3927,4000.9,4000.8,40.97476]
["bitfinex-derivatives","ETHF0:USTF0",1733578402399,3.2078,4001.1,4000.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733578402604,3.2078,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578404999,4.10708793,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578405797,4.28183793,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578408303,0.17476,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578408498,4.10708793,4001.1,4000.6,41.5945]
["bitfinex-derivatives","ETHF0:USTF0",1733578408703,4.28183793,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578408904,4.10708793,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578409202,4.28183793,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578411307,3.2078,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578411706,0.3927,4001.2,4000.8,3.93012923]
["bitfinex-derivatives","ETHF0:USTF0",1733578412005,0.3927,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578413509,1.46271793,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578414614,1.28798793,4001.5,4001.0,3.93012923]
["bitfinex-derivatives","ETHF0:USTF0",1733578414805,1.28798793,4001.5,4000.7,4.32862923]
["bitfinex-derivatives","ETHF0:USTF0",1733578414806,0.89928793,4001.1,4000.7,4.32862923]
["bitfinex-derivatives","ETHF0:USTF0",1733578415002,0.3817,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578415206,1.07401793,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578415405,1.45571793,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578415805,1.28098793,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578416009,1.45571793,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578416920,1.45571793,4001.4,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578416921,0.17474,4001.3,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578417213,1.28098793,4001.4,4000.7,4.32862923]
["bitfinex-derivatives","ETHF0:USTF0",1733578417214,0.17475,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578417514,0.17474,4001.2,4001.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578418112,0.17474,4001.2,4000.7,4.32862923]
["bitfinex-derivatives","ETHF0:USTF0",1733578418113,0.17475,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578418317,1.07403793,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578418509,0.89928793,4001.1,4000.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733578418705,0.17475,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578419516,0.17476,4000.9,4000.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578419714,0.97676,4000.9,4000.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578420911,0.3886,4000.9,4000.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578421409,2.94606639,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578423313,0.17474,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578423506,0.17475,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578423708,0.17476,4000.9,4000.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578423906,3.12062063,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578424518,0.17475,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578425218,4.32291299,4001.2,4000.7,4.32862923]
["bitfinex-derivatives","ETHF0:USTF0",1733578425219,3.92861299,4001.1,4000.7,4.32862923]
["bitfinex-derivatives","ETHF0:USTF0",1733578425420,3.49932128,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733578426324,0.55236,4000.9,4000.8,10.65307793]
["bitfinex-derivatives","ETHF0:USTF0",1733578426617,0.55235,4000.9,4000.8,10.65307793]
["bitfinex-derivatives","ETHF0:USTF0",1733578426820,0.55235,4000.9,4000.8,10.65768065]
["bitfinex-derivatives","ETHF0:USTF0",1733578427123,0.3776,4000.9,4000.8,10.65768065]
["bitfinex-derivatives","ETHF0:USTF0",1733578427421,0.55235,4000.9,4000.8,10.65768065]
["bitfinex-derivatives","ETHF0:USTF0",1733578427814,0.55235,4000.9,4000.8,4.76378059]
["bitfinex-derivatives","ETHF0:USTF0",1733578428018,0.55235,4000.9,4000.8,10.65772461]
["bitfinex-derivatives","ETHF0:USTF0",1733578430021,3.34126128,4001.2,4000.8,10.48296461]
["bitfinex-derivatives","ETHF0:USTF0",1733578430325,3.51600128,4001.2,4001.1,3.92924981]
["bitfinex-derivatives","ETHF0:USTF0",1733578430920,0.56904,4001.2,4001.1,3.92924981]
["bitfinex-derivatives","ETHF0:USTF0",1733578431419,3.51600128,4001.2,4001.1,3.92924981]
["bitfinex-derivatives","ETHF0:USTF0",1733578431616,3.51600128,4001.2,4001.0,3.92924981]
["bitfinex-derivatives","ETHF0:USTF0",1733578431617,0.17475,4001.1,4001.0,3.92924981]
["bitfinex-derivatives","ETHF0:USTF0",1733578431821,3.12171128,4001.1,4001.0,3.92924981]
["bitfinex-derivatives","ETHF0:USTF0",1733578432123,0.17475,4001.1,4001.0,3.92924981]
["bitfinex-derivatives","ETHF0:USTF0",1733578433320,0.17475,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578437934,2.9470718,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578438526,3.1218218,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578438825,0.17475,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578440329,3.92861299,4001.1,4000.7,4.32774981]
["bitfinex-derivatives","ETHF0:USTF0",1733578440632,2.94702356,4000.9,4000.8,4.10400981]
["bitfinex-derivatives","ETHF0:USTF0",1733578440934,2.94702356,4001.1,4000.8,13.69118854]
["bitfinex-derivatives","ETHF0:USTF0",1733578441124,0.17474,4001.4,4001.0,3.92944246]
["bitfinex-derivatives","ETHF0:USTF0",1733578441125,2.94702356,4001.2,4001.0,3.92944246]
["bitfinex-derivatives","ETHF0:USTF0",1733578441325,3.12175356,4001.6,4001.1,4.98336141]
["bitfinex-derivatives","ETHF0:USTF0",1733578441526,0.17473,4001.6,4001.5,4.1037591]
["bitfinex-derivatives","ETHF0:USTF0",1733578441725,1.22612,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578442024,4.17314356,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578442229,4.17314356,4001.7,4001.6,4.10302309]
["bitfinex-derivatives","ETHF0:USTF0",1733578442425,1.22612,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578442829,1.22612,4001.7,4001.6,3.92830309]
["bitfinex-derivatives","ETHF0:USTF0",1733578443424,1.22612,4001.7,4001.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1733578443425,0.17472,4001.6,4001.5,4.30140309]
["bitfinex-derivatives","ETHF0:USTF0",1733578443635,0.17472,4001.6,4001.5,4.47613309]
["bitfinex-derivatives","ETHF0:USTF0",1733578443929,0.17472,4001.6,4001.5,4.10303309]
["bitfinex-derivatives","ETHF0:USTF0",1733578444530,0.17472,4001.6,4001.5,3.92830309]
["bitfinex-derivatives","ETHF0:USTF0",1733578445330,0.17473,4001.5,4001.4,4.10303309]
["bitfinex-derivatives","ETHF0:USTF0",1733578445636,0.17473,4001.5,4001.4,4.10357666]
["bitfinex-derivatives","ETHF0:USTF0",1733578445837,0.17473,4001.5,4001.4,4.10358727]
["bitfinex-derivatives","ETHF0:USTF0",1733578447335,4.02104149,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578448432,1.07401793,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578448829,8.18781299,4001.7,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578449028,4.43392,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578449235,3.8598,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578449531,4.03452,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578449927,3.38252,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578450140,3.2078,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578450634,3.38252,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578451233,3.2078,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578452739,6.15322857,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578453035,3.2078,4001.7,4001.6,4.10357727]
["bitfinex-derivatives","ETHF0:USTF0",1733578453535,3.2078,4001.7,4001.6,4.10270218]
["bitfinex-derivatives","ETHF0:USTF0",1733578453740,3.2078,4001.7,4001.6,4.76253131]
["bitfinex-derivatives","ETHF0:USTF0",1733578453937,3.2078,4001.7,4001.6,4.10289968]
["bitfinex-derivatives","ETHF0:USTF0",1733578454536,3.2078,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578455842,3.38252,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578456045,3.2078,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578456532,7.13641299,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578456739,3.92861299,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578457045,4.10333299,4001.8,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578457940,0.17472,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578459548,4.10086145,4001.8,4001.7,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578460042,4.10086145,4001.8,4001.7,40.97472]
["bitfinex-derivatives","ETHF0:USTF0",1733578461647,0.17473,4001.6,4001.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578461841,3.11889793,4001.6,4001.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578462042,3.11889793,4001.6,4001.5,40.97472]
["bitfinex-derivatives","ETHF0:USTF0",1733578462941,3.11888793,4001.6,4001.5,40.97472]
["bitfinex-derivatives","ETHF0:USTF0",1733578463243,3.11888793,4001.7,4001.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733578463439,0.17472,4001.7,4001.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578463840,3.38251,4001.9,4001.8,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733578465443,3.38251,4001.9,4001.8,0.56582]
["bitfinex-derivatives","ETHF0:USTF0",1733578466035,6.32715175,4001.9,4001.8,0.56582]
["bitfinex-derivatives","ETHF0:USTF0",1733578466738,3.38251,4001.9,4001.8,0.56582]
["bitfinex-derivatives","ETHF0:USTF0",1733578467745,3.38251,4001.9,4001.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733578468045,6.32715175,4001.9,4001.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733578468240,0.17472,4001.8,4001.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733578468443,0.17472,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733578469735,0.3967,4001.8,4001.4,45.27930968]
["bitfinex-derivatives","ETHF0:USTF0",1733578469736,0.17473,4001.5,4001.4,45.27930968]
["bitfinex-derivatives","ETHF0:USTF0",1733578470441,0.17473,4001.5,4001.4,45.10457968]
["bitfinex-derivatives","ETHF0:USTF0",1733578470637,0.17473,4001.5,4001.4,41.35113]
["bitfinex-derivatives","ETHF0:USTF0",1733578471243,0.56523,4001.5,4001.4,41.35113]
["bitfinex-derivatives","ETHF0:USTF0",1733578471744,3.50987175,4001.5,4001.4,41.35113]
["bitfinex-derivatives","ETHF0:USTF0",1733578472148,3.33514175,4001.5,4001.1,3.92817968]
["bitfinex-derivatives","ETHF0:USTF0",1733578472441,0.17475,4001.1,4001.0,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733578472646,0.17475,4001.1,4001.0,44.18255]
["bitfinex-derivatives","ETHF0:USTF0",1733578473147,0.17475,4001.1,4001.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733578473345,0.17475,4001.1,4001.0,44.18255]
["bitfinex-derivatives","ETHF0:USTF0",1733578474651,3.11969202,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578474842,3.11969202,4001.2,4001.1,1.07403793]
["bitfinex-derivatives","ETHF0:USTF0",1733578476952,3.11969202,4001.2,4001.1,0.89928793]
["bitfinex-derivatives","ETHF0:USTF0",1733578477248,3.11969202,4001.2,4001.1,1.07403793]
["bitfinex-derivatives","ETHF0:USTF0",1733578478041,3.11969202,4001.2,4001.1,0.89928793]
["bitfinex-derivatives","ETHF0:USTF0",1733578478242,3.11969202,4001.2,4001.1,1.07403793]
["bitfinex-derivatives","ETHF0:USTF0",1733578478753,3.11969202,4001.2,4001.1,5.66169584]
["bitfinex-derivatives","ETHF0:USTF0",1733578478754,0.17474,4001.2,4001.1,5.66169584]
["bitfinex-derivatives","ETHF0:USTF0",1733578479256,0.17474,4001.2,4001.1,11.55371563]
["bitfinex-derivatives","ETHF0:USTF0",1733578480856,0.17474,4001.2,4001.1,11.37896563]
["bitfinex-derivatives","ETHF0:USTF0",1733578482959,0.17474,4001.2,4001.1,52.17896563]
["bitfinex-derivatives","ETHF0:USTF0",1733578484651,0.17474,4001.2,4001.1,52.35371563]
["bitfinex-derivatives","ETHF0:USTF0",1733578485152,0.17474,4001.2,4001.1,10.4796777]
["bitfinex-derivatives","ETHF0:USTF0",1733578485357,2.94585672,4001.3,4001.1,3.92921485]
["bitfinex-derivatives","ETHF0:USTF0",1733578485558,3.12059672,4001.2,4001.1,3.92921485]
["bitfinex-derivatives","ETHF0:USTF0",1733578485761,0.17475,4001.1,4001.0,3.92921485]
["bitfinex-derivatives","ETHF0:USTF0",1733578487957,0.17475,4001.0,4000.9,3.92921485]
["bitfinex-derivatives","ETHF0:USTF0",1733578488154,0.57825,4001.0,4000.9,3.92921485]
["bitfinex-derivatives","ETHF0:USTF0",1733578488957,0.17475,4000.9,4000.8,4.68481485]
["bitfinex-derivatives","ETHF0:USTF0",1733578489853,0.17475,4000.9,4000.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1733578490053,0.17475,4000.9,4000.8,4.68481485]
["bitfinex-derivatives","ETHF0:USTF0",1733578490260,0.17475,4000.9,4000.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1733578494967,3.11665745,4000.9,4000.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1733578495961,0.17475,4000.9,4000.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1733578496469,3.11610032,4000.9,4000.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1733578499464,0.17475,4000.9,4000.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1733578499664,3.11610032,4000.9,4000.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1733578500062,0.17475,4000.9,4000.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1733578506374,0.17477,4000.6,4000.5,3.92921485]
["bitfinex-derivatives","ETHF0:USTF0",1733578506574,0.17476,4000.7,4000.5,0.09212235]
["bitfinex-derivatives","ETHF0:USTF0",1733578506780,0.17477,4000.5,4000.4,4.31141485]
["bitfinex-derivatives","ETHF0:USTF0",1733578506976,0.17477,4000.5,4000.4,4.40352943]
["bitfinex-derivatives","ETHF0:USTF0",1733578508178,0.17477,4000.5,4000.4,0.47431458]
["bitfinex-derivatives","ETHF0:USTF0",1733578508572,0.17477,4000.5,4000.4,0.09211458]
["bitfinex-derivatives","ETHF0:USTF0",1733578508773,0.17478,4000.4,4000.3,1.28378793]
["bitfinex-derivatives","ETHF0:USTF0",1733578509273,0.17478,4000.4,4000.3,1.37589738]
["bitfinex-derivatives","ETHF0:USTF0",1733578509480,0.17478,4000.4,4000.3,1.37590514]
["bitfinex-derivatives","ETHF0:USTF0",1733578509679,0.17478,4000.4,4000.3,0.47661721]
["bitfinex-derivatives","ETHF0:USTF0",1733578509882,0.17478,4000.4,4000.3,0.09211721]
["bitfinex-derivatives","ETHF0:USTF0",1733578510074,0.17478,4000.4,3999.7,6.06681621]
["bitfinex-derivatives","ETHF0:USTF0",1733578510075,0.17479,4000.0,3999.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1733578510278,0.17479,4000.0,3999.9,0.87000777]
["bitfinex-derivatives","ETHF0:USTF0",1733578511078,0.17479,4000.0,3999.9,0.09210777]
["bitfinex-derivatives","ETHF0:USTF0",1733578511381,0.17481,3999.7,3999.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733578511574,0.17481,3999.7,3999.6,0.49807181]
["bitfinex-derivatives","ETHF0:USTF0",1733578511776,6.14915032,4000.1,3999.6,0.49807181]
["bitfinex-derivatives","ETHF0:USTF0",1733578511985,0.17481,3999.8,3999.7,1.16615974]
["bitfinex-derivatives","ETHF0:USTF0",1733578512180,3.2078,4000.1,3999.7,0.99135974]
["bitfinex-derivatives","ETHF0:USTF0",1733578512486,3.2078,4000.1,4000.0,1.07407793]
["bitfinex-derivatives","ETHF0:USTF0",1733578512676,3.38259,4000.1,4000.0,1.16614974]
["bitfinex-derivatives","ETHF0:USTF0",1733578512875,3.38259,4000.1,4000.0,41.96614974]
["bitfinex-derivatives","ETHF0:USTF0",1733578513684,3.38259,4000.1,4000.0,41.79135974]
["bitfinex-derivatives","ETHF0:USTF0",1733578513981,3.38259,4000.1,4000.0,41.96614974]
["bitfinex-derivatives","ETHF0:USTF0",1733578514385,3.38259,4000.1,4000.0,41.79135974]
["bitfinex-derivatives","ETHF0:USTF0",1733578515084,3.38259,4000.1,4000.0,42.19975974]
["bitfinex-derivatives","ETHF0:USTF0",1733578515281,3.38259,4000.1,4000.0,41.30047181]
["bitfinex-derivatives","ETHF0:USTF0",1733578515477,3.38259,4000.1,4000.0,42.374563]
["bitfinex-derivatives","ETHF0:USTF0",1733578515685,3.38259,4000.1,4000.0,42.28247793]
["bitfinex-derivatives","ETHF0:USTF0",1733578515880,3.38259,4000.1,4000.0,46.30377743]
["bitfinex-derivatives","ETHF0:USTF0",1733578516683,3.2078,4000.1,4000.0,46.30377743]
["bitfinex-derivatives","ETHF0:USTF0",1733578516881,3.38259,4000.1,4000.0,46.30377743]
["bitfinex-derivatives","ETHF0:USTF0",1733578517180,0.17479,4000.1,4000.0,46.30377743]
["bitfinex-derivatives","ETHF0:USTF0",1733578517983,0.17479,4000.2,4000.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733578518185,0.17479,4000.2,4000.1,4.85379501]
["bitfinex-derivatives","ETHF0:USTF0",1733578518385,0.17479,4000.2,4000.1,5.25159501]
["bitfinex-derivatives","ETHF0:USTF0",1733578518787,0.17479,4000.2,4000.1,5.15951036]
["bitfinex-derivatives","ETHF0:USTF0",1733578518981,0.17479,4000.2,4000.1,0.66465293]
["bitfinex-derivatives","ETHF0:USTF0",1733578519387,0.17479,4000.2,4000.1,4.41464007]
["bitfinex-derivatives","ETHF0:USTF0",1733578520190,0.17479,4000.2,4000.1,4.58943007]
["bitfinex-derivatives","ETHF0:USTF0",1733578520391,0.17479,4000.2,4000.1,4.41464007]
["bitfinex-derivatives","ETHF0:USTF0",1733578520581,0.17479,4000.2,4000.1,4.4146984]
["bitfinex-derivatives","ETHF0:USTF0",1733578521489,0.17479,4000.2,4000.1,4.32262547]
["bitfinex-derivatives","ETHF0:USTF0",1733578521996,3.2078,4000.2,4000.0,3.92482547]
["bitfinex-derivatives","ETHF0:USTF0",1733578522187,0.1748,3999.9,3999.8,3.92482547]
["bitfinex-derivatives","ETHF0:USTF0",1733578522386,0.1748,3999.8,3999.7,4.30802547]
["bitfinex-derivatives","ETHF0:USTF0",1733578522781,0.1748,3999.8,3999.7,5.2073134]
["bitfinex-derivatives","ETHF0:USTF0",1733578523293,0.1748,3999.8,3999.7,5.3821234]
["bitfinex-derivatives","ETHF0:USTF0",1733578523696,0.1748,3999.8,3999.7,3.92482547]
["bitfinex-derivatives","ETHF0:USTF0",1733578523994,0.17481,3999.6,3999.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733578524288,0.17481,3999.6,3999.5,0.50137119]
["bitfinex-derivatives","ETHF0:USTF0",1733578525393,0.17481,3999.6,3999.5,0.67619119]
["bitfinex-derivatives","ETHF0:USTF0",1733578525790,0.17481,3999.6,3999.5,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1733578526190,0.17481,3999.6,3999.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733578526394,0.17482,3999.4,3999.3,44.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733578527798,0.17482,3999.4,3999.3,41.1898]
["bitfinex-derivatives","ETHF0:USTF0",1733578527994,3.38262,3999.4,3999.3,41.1898]
["bitfinex-derivatives","ETHF0:USTF0",1733578528483,0.17484,3999.0,3998.9,0.55574]
["bitfinex-derivatives","ETHF0:USTF0",1733578528689,0.17484,3999.0,3998.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1733578528893,0.17485,3998.8,3998.7,1.30618793]
["bitfinex-derivatives","ETHF0:USTF0",1733578529191,0.17485,3998.8,3998.7,1.48103793]
["bitfinex-derivatives","ETHF0:USTF0",1733578529387,0.17485,3998.8,3998.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733578529599,0.3865,3998.9,3998.7,42.19815904]
["bitfinex-derivatives","ETHF0:USTF0",1733578529798,0.3865,3998.9,3998.8,0.09197111]
["bitfinex-derivatives","ETHF0:USTF0",1733578530098,0.3865,3998.9,3998.8,0.26682111]
["bitfinex-derivatives","ETHF0:USTF0",1733578530397,0.56134,3998.9,3998.8,1.06362111]
["bitfinex-derivatives","ETHF0:USTF0",1733578530801,0.3865,3998.9,3998.8,1.06362111]
["bitfinex-derivatives","ETHF0:USTF0",1733578530995,3.2078,3999.4,3998.8,0.88877111]
["bitfinex-derivatives","ETHF0:USTF0",1733578531207,3.2078,3999.4,3999.3,1.07410793]
["bitfinex-derivatives","ETHF0:USTF0",1733578531406,0.1748,3999.8,3999.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733578531797,0.1748,3999.8,3999.7,40.9748]
["bitfinex-derivatives","ETHF0:USTF0",1733578532301,0.1748,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733578532901,3.2078,4000.0,3999.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733578533200,3.2078,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733578533399,0.3902,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733578534697,0.1748,4000.0,3999.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733578534902,0.1748,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733578536093,3.598,4000.1,3999.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733578536396,0.1748,4000.0,3999.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733578536901,3.77279,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733578537201,3.2078,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733578537799,3.2078,4000.1,4000.0,0.55919]
["bitfinex-derivatives","ETHF0:USTF0",1733578538112,0.652,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733578538797,0.7833,4000.5,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733578539003,0.17478,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733578539307,0.7833,4000.5,4000.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1733578539508,0.95807,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733578541307,0.7833,4000.5,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733578541999,3.59335032,4001.0,4000.2,0.89928793]
["bitfinex-derivatives","ETHF0:USTF0",1733578542209,1.0588,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578543207,0.4068,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578544398,3.2078,4001.2,4000.9,0.89928793]
["bitfinex-derivatives","ETHF0:USTF0",1733578544603,3.2078,4001.2,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578546102,0.17474,4001.3,4001.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733578546299,0.17474,4001.3,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733578546499,0.17474,4001.3,4000.9,0.89928793]
["bitfinex-derivatives","ETHF0:USTF0",1733578546701,0.17474,4001.3,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578546702,0.17475,4001.0,4000.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733578547800,0.89928793,4001.1,4000.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733578548007,3.38256,4000.8,4000.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733578548305,3.38256,4000.8,4000.7,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1733578548509,3.38256,4000.8,4000.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733578548705,3.38256,4000.8,4000.7,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1733578549609,3.38256,4000.8,4000.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733578553707,3.2078,4000.8,4000.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733578554012,0.17477,4000.5,4000.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733578554510,0.17479,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733578555104,0.3934,4000.4,4000.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733578555105,0.17478,4000.3,4000.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733578556302,0.3934,4000.4,4000.0,4.32482075]
["bitfinex-derivatives","ETHF0:USTF0",1733578556501,0.3934,4000.4,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733578556502,0.57479,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733578556705,0.17479,4000.1,4000.0,4.49961075]
["bitfinex-derivatives","ETHF0:USTF0",1733578556905,0.17479,4000.1,4000.0,3.92032075]
["bitfinex-derivatives","ETHF0:USTF0",1733578556906,1.07407793,4000.1,4000.0,3.92032075]
["bitfinex-derivatives","ETHF0:USTF0",1733578557411,0.4,4000.2,4000.0,3.92032075]
["bitfinex-derivatives","ETHF0:USTF0",1733578557601,0.57479,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733578557913,3.2078,4000.3,4000.2,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733578558915,3.2078,4000.3,4000.2,40.97479]
["bitfinex-derivatives","ETHF0:USTF0",1733578559114,3.2078,4000.3,4000.2,41.87407793]
["bitfinex-derivatives","ETHF0:USTF0",1733578559412,3.2078,4000.8,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733578559612,3.2078,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733578559914,3.38256,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733578560316,3.2078,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733578560509,3.38256,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733578560708,0.17476,4000.7,4000.6,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1733578562009,0.17476,4000.7,4000.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733578562311,0.17478,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733578566614,0.17477,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733578569221,0.17478,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733578570019,0.17478,4000.3,4000.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733578570421,0.17478,4000.3,4000.2,40.97479]
["bitfinex-derivatives","ETHF0:USTF0",1733578571023,3.38258,4000.3,4000.2,40.97479]
["bitfinex-derivatives","ETHF0:USTF0",1733578574025,3.38258,4000.3,4000.2,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733578574319,3.2078,4000.3,4000.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733578574523,0.17479,4000.1,4000.0,41.38499]
["bitfinex-derivatives","ETHF0:USTF0",1733578574920,0.17479,4000.1,4000.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733578575116,0.17479,4000.0,3999.7,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733578575311,0.1748,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733578575516,0.3811,4000.0,3999.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733578575723,0.17481,3999.8,3999.7,40.97481]
["bitfinex-derivatives","ETHF0:USTF0",1733578577120,0.17481,3999.7,3999.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1733578577818,0.17481,3999.7,3999.6,4.33464855]
["bitfinex-derivatives","ETHF0:USTF0",1733578578525,0.17481,3999.7,3999.6,3.92624855]
["bitfinex-derivatives","ETHF0:USTF0",1733578578723,0.17481,3999.6,3999.5,7.13404855]
["bitfinex-derivatives","ETHF0:USTF0",1733578578924,0.57101,3999.6,3999.5,7.30886855]
["bitfinex-derivatives","ETHF0:USTF0",1733578580020,0.3962,3999.6,3999.5,7.30886855]
["bitfinex-derivatives","ETHF0:USTF0",1733578580220,0.3962,3999.6,3999.5,3.38262]
["bitfinex-derivatives","ETHF0:USTF0",1733578580527,0.57101,3999.6,3999.5,3.38262]
["bitfinex-derivatives","ETHF0:USTF0",1733578581028,0.57101,3999.6,3999.5,7.97232821]
["bitfinex-derivatives","ETHF0:USTF0",1733578581228,0.17481,3999.8,3999.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733578581421,0.17481,3999.7,3999.6,4.10100359]
["bitfinex-derivatives","ETHF0:USTF0",1733578581724,0.17481,3999.7,3999.6,4.10078363]
["bitfinex-derivatives","ETHF0:USTF0",1733578582225,0.17481,3999.7,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733578582824,0.17481,3999.7,3999.6,4.10093728]
["bitfinex-derivatives","ETHF0:USTF0",1733578583324,0.17481,3999.7,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733578588941,1.1811,4000.0,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733578588942,0.1748,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733578590038,0.9501,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733578590737,0.17481,3999.7,3999.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733578591237,0.17481,3999.7,3999.6,4.09899912]
["bitfinex-derivatives","ETHF0:USTF0",1733578591738,0.1748,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733578592630,0.17481,3999.8,3999.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733578593037,0.7753,4000.0,3999.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1733578593233,0.17482,3999.6,3999.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733578593943,0.17482,3999.6,3999.5,4.10128714]
["bitfinex-derivatives","ETHF0:USTF0",1733578594130,0.7753,4000.0,3999.5,4.10128714]
["bitfinex-derivatives","ETHF0:USTF0",1733578594131,0.9501,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733578595134,0.1748,3999.9,3999.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1733578598445,0.1748,3999.9,3999.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733578598750,0.17481,3999.7,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733578600239,0.17481,3999.6,3999.5,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1733578600440,0.55891,3999.6,3999.5,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1733578600843,0.55891,3999.6,3999.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733578601044,0.55891,3999.6,3999.5,0.58082]
["bitfinex-derivatives","ETHF0:USTF0",1733578601737,0.55891,3999.6,3999.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733578601941,0.17482,3999.5,3999.4,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1733578602450,0.17482,3999.4,3999.3,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1733578602636,0.89984071,3999.5,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733578602841,0.17482,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733578604249,0.17483,3999.2,3999.1,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1733578604453,0.17483,3999.2,3999.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1733578612243,0.17483,3999.2,3999.1,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1733578613251,0.17483,3999.2,3999.1,4.47427276]
["bitfinex-derivatives","ETHF0:USTF0",1733578613448,0.3829,3999.4,3999.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1733578613653,0.3829,3999.4,3999.1,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1733578613654,0.17483,3999.2,3999.1,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1733578614147,3.5907,3999.4,3999.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1733578614344,3.38262,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733578614851,3.38262,3999.4,3999.3,40.97482]
["bitfinex-derivatives","ETHF0:USTF0",1733578615243,3.38262,3999.4,3999.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733578615446,3.2078,3999.4,3999.2,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733578615653,0.17482,3999.3,3999.2,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733578615854,3.2078,3999.4,3999.3,0.26710815]
["bitfinex-derivatives","ETHF0:USTF0",1733578616047,3.2078,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733578616248,3.38262,3999.4,3999.3,0.26711259]
["bitfinex-derivatives","ETHF0:USTF0",1733578616951,3.38262,3999.4,3999.3,0.09229259]
["bitfinex-derivatives","ETHF0:USTF0",1733578617355,3.38262,3999.4,3999.3,0.26711259]
["bitfinex-derivatives","ETHF0:USTF0",1733578617852,0.17482,3999.4,3999.3,0.26711259]
["bitfinex-derivatives","ETHF0:USTF0",1733578620354,0.17483,3999.3,3999.2,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733578620759,4.49174071,3999.6,3999.1,41.34873]
["bitfinex-derivatives","ETHF0:USTF0",1733578620760,0.17483,3999.2,3999.1,41.34873]
["bitfinex-derivatives","ETHF0:USTF0",1733578621154,0.17483,3999.2,3999.1,41.44099089]
["bitfinex-derivatives","ETHF0:USTF0",1733578621458,0.17483,3999.2,3999.1,51.93506291]
["bitfinex-derivatives","ETHF0:USTF0",1733578621860,3.5919,3999.6,3999.1,51.76023487]
["bitfinex-derivatives","ETHF0:USTF0",1733578622059,0.17482,3999.5,3999.4,4.10383854]
["bitfinex-derivatives","ETHF0:USTF0",1733578622262,0.17482,3999.5,3999.4,4.19609943]
["bitfinex-derivatives","ETHF0:USTF0",1733578623261,0.17482,3999.5,3999.4,4.02127943]
["bitfinex-derivatives","ETHF0:USTF0",1733578623657,0.17482,3999.5,3999.4,4.40847943]
["bitfinex-derivatives","ETHF0:USTF0",1733578624557,0.17482,3999.5,3999.4,0.09226089]
["bitfinex-derivatives","ETHF0:USTF0",1733578624758,0.55192,3999.5,3999.4,0.09226089]
["bitfinex-derivatives","ETHF0:USTF0",1733578624957,0.55192,3999.5,3999.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1733578624958,0.17482,3999.3,3999.1,4.30291854]
["bitfinex-derivatives","ETHF0:USTF0",1733578625161,1.07466071,3999.3,3999.2,0.09226319]
["bitfinex-derivatives","ETHF0:USTF0",1733578625862,0.17483,3999.2,3999.1,0.54873]
["bitfinex-derivatives","ETHF0:USTF0",1733578626267,0.17483,3999.2,3999.1,5.1684251]
["bitfinex-derivatives","ETHF0:USTF0",1733578626563,0.17483,3999.2,3999.1,4.30320208]
["bitfinex-derivatives","ETHF0:USTF0",1733578626954,0.17483,3999.2,3999.1,4.39542018]
["bitfinex-derivatives","ETHF0:USTF0",1733578627153,0.17483,3999.2,3999.1,4.30320208]
["bitfinex-derivatives","ETHF0:USTF0",1733578629065,0.17483,3999.2,3999.1,4.47803208]
["bitfinex-derivatives","ETHF0:USTF0",1733578629258,1.07467071,3999.3,3999.2,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733578629454,0.4004,3999.4,3999.1,6.26784805]
["bitfinex-derivatives","ETHF0:USTF0",1733578629663,0.4004,3999.4,3999.3,4.10397842]
["bitfinex-derivatives","ETHF0:USTF0",1733578629865,0.57522,3999.4,3999.3,4.10384074]
["bitfinex-derivatives","ETHF0:USTF0",1733578630260,0.57522,3999.4,3999.3,3.92902074]
["bitfinex-derivatives","ETHF0:USTF0",1733578630775,0.57522,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733578630960,0.57522,3999.4,3999.3,4.10384074]
["bitfinex-derivatives","ETHF0:USTF0",1733578631366,0.17482,3999.4,3999.3,4.10384074]
["bitfinex-derivatives","ETHF0:USTF0",1733578631562,4.10764071,3999.6,3999.3,3.92902074]
["bitfinex-derivatives","ETHF0:USTF0",1733578631864,4.10764071,3999.6,3999.4,3.92902074]
["bitfinex-derivatives","ETHF0:USTF0",1733578632065,0.17482,3999.5,3999.4,3.92902074]
["bitfinex-derivatives","ETHF0:USTF0",1733578632261,0.17482,3999.5,3999.4,4.10384074]
["bitfinex-derivatives","ETHF0:USTF0",1733578632764,3.38262,3999.5,3999.4,4.10384074]
["bitfinex-derivatives","ETHF0:USTF0",1733578634264,3.38262,3999.5,3999.4,4.19604088]
["bitfinex-derivatives","ETHF0:USTF0",1733578634465,3.38262,3999.5,3999.4,4.02122088]
["bitfinex-derivatives","ETHF0:USTF0",1733578634770,3.38262,3999.5,3999.4,0.09220014]
["bitfinex-derivatives","ETHF0:USTF0",1733578635166,0.17482,3999.4,3999.3,4.10384074]
["bitfinex-derivatives","ETHF0:USTF0",1733578635359,0.17482,3999.4,3999.3,4.1960366]
["bitfinex-derivatives","ETHF0:USTF0",1733578635559,0.17482,3999.4,3999.3,0.26701586]
["bitfinex-derivatives","ETHF0:USTF0",1733578636465,3.2078,3999.5,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733578636765,3.2078,3999.5,3999.4,0.26701586]
["bitfinex-derivatives","ETHF0:USTF0",1733578636766,3.38262,3999.5,3999.4,0.26701586]
["bitfinex-derivatives","ETHF0:USTF0",1733578637359,3.38262,3999.5,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733578638568,3.38262,3999.5,3999.4,0.2670219]
["bitfinex-derivatives","ETHF0:USTF0",1733578640069,3.38262,3999.5,3999.4,0.0922019]
["bitfinex-derivatives","ETHF0:USTF0",1733578640665,7.30453741,3999.5,3999.4,0.0922019]
["bitfinex-derivatives","ETHF0:USTF0",1733578641267,7.30453741,3999.5,3999.4,0.2670219]
["bitfinex-derivatives","ETHF0:USTF0",1733578641471,3.38262,3999.5,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733578641876,0.17482,3999.5,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733578642172,4.10764071,3999.6,3999.1,45.10292074]
["bitfinex-derivatives","ETHF0:USTF0",1733578642379,4.10213368,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733578642574,0.17483,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733578643778,0.17483,3999.4,3999.3,10.69268502]
["bitfinex-derivatives","ETHF0:USTF0",1733578644572,0.55173,3999.4,3999.3,10.69268502]
["bitfinex-derivatives","ETHF0:USTF0",1733578645673,0.3769,3999.4,3999.3,10.69268502]
["bitfinex-derivatives","ETHF0:USTF0",1733578645878,0.55172,3999.4,3999.3,4.79873697]
["bitfinex-derivatives","ETHF0:USTF0",1733578646277,0.55172,3999.4,3999.3,4.79940781]
["bitfinex-derivatives","ETHF0:USTF0",1733578646583,0.55172,3999.4,3999.3,4.89162034]
["bitfinex-derivatives","ETHF0:USTF0",1733578647184,0.55172,3999.4,3999.3,4.79940781]
["bitfinex-derivatives","ETHF0:USTF0",1733578648379,3.49798841,3999.4,3999.3,4.79940781]
["bitfinex-derivatives","ETHF0:USTF0",1733578648683,3.49798841,3999.4,3999.3,10.70070252]
["bitfinex-derivatives","ETHF0:USTF0",1733578649484,3.49798841,3999.4,3999.3,10.61809184]
["bitfinex-derivatives","ETHF0:USTF0",1733578649781,3.49798841,3999.4,3999.3,10.61809555]
["bitfinex-derivatives","ETHF0:USTF0",1733578650382,0.55172,3999.4,3999.3,4.62581754]
["bitfinex-derivatives","ETHF0:USTF0",1733578650777,0.17482,3999.3,3999.2,5.90129471]
["bitfinex-derivatives","ETHF0:USTF0",1733578651078,4.02156752,3999.3,3999.2,10.61933633]
["bitfinex-derivatives","ETHF0:USTF0",1733578651484,1.07466071,3999.3,3999.2,4.71798751]
["bitfinex-derivatives","ETHF0:USTF0",1733578651683,1.07466071,3999.3,3999.2,4.62576899]
["bitfinex-derivatives","ETHF0:USTF0",1733578651880,1.07466071,3999.3,3999.2,3.93455698]
["bitfinex-derivatives","ETHF0:USTF0",1733578652380,0.17483,3999.2,3999.1,5.90129471]
["bitfinex-derivatives","ETHF0:USTF0",1733578652581,6.32847275,3999.2,3999.1,10.61906798]
["bitfinex-derivatives","ETHF0:USTF0",1733578652882,3.38263,3999.2,3999.1,10.79389798]
["bitfinex-derivatives","ETHF0:USTF0",1733578653082,3.12067275,3999.3,3999.2,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733578653273,3.12067275,3999.3,3999.2,10.79370944]
["bitfinex-derivatives","ETHF0:USTF0",1733578653475,0.17483,3999.3,3999.2,10.79370944]
["bitfinex-derivatives","ETHF0:USTF0",1733578653677,3.12067275,3999.3,3999.2,10.61887944]
["bitfinex-derivatives","ETHF0:USTF0",1733578654191,0.3861,3999.3,3998.9,3.93441454]
["bitfinex-derivatives","ETHF0:USTF0",1733578654381,4.10764071,3999.0,3998.8,3.93441454]
["bitfinex-derivatives","ETHF0:USTF0",1733578654587,2.94393588,3998.9,3998.7,6.27580617]
["bitfinex-derivatives","ETHF0:USTF0",1733578654880,3.51257588,3998.9,3998.8,4.71696659]
["bitfinex-derivatives","ETHF0:USTF0",1733578655084,3.33773588,3998.9,3998.8,3.93303524]
["bitfinex-derivatives","ETHF0:USTF0",1733578655286,3.51257588,3998.9,3998.8,3.93303524]
["bitfinex-derivatives","ETHF0:USTF0",1733578655483,0.56864,3998.9,3998.8,3.93303524]
["bitfinex-derivatives","ETHF0:USTF0",1733578655679,0.56864,3998.9,3998.8,3.93294666]
["bitfinex-derivatives","ETHF0:USTF0",1733578655874,0.3938,3998.9,3998.7,6.27580617]
["bitfinex-derivatives","ETHF0:USTF0",1733578656080,0.3938,3998.9,3998.8,4.62390489]
["bitfinex-derivatives","ETHF0:USTF0",1733578656081,0.56864,3998.9,3998.8,4.62390489]
["bitfinex-derivatives","ETHF0:USTF0",1733578656277,3.51257588,3998.9,3998.8,3.9324226]
["bitfinex-derivatives","ETHF0:USTF0",1733578656481,3.33773588,3998.9,3998.7,3.9324226]
["bitfinex-derivatives","ETHF0:USTF0",1733578656682,3.11878588,3998.8,3998.7,3.9324226]
["bitfinex-derivatives","ETHF0:USTF0",1733578656881,0.17485,3998.8,3998.7,3.9324226]
["bitfinex-derivatives","ETHF0:USTF0",1733578657991,0.3938,3998.9,3998.6,5.90110617]
["bitfinex-derivatives","ETHF0:USTF0",1733578658194,0.17485,3998.8,3998.7,3.93168544]
["bitfinex-derivatives","ETHF0:USTF0",1733578658389,0.17485,3998.7,3998.6,6.07595617]
["bitfinex-derivatives","ETHF0:USTF0",1733578658693,3.11878588,3998.7,3998.6,0.26696873]
["bitfinex-derivatives","ETHF0:USTF0",1733578659193,0.17485,3998.7,3998.6,0.26696873]
["bitfinex-derivatives","ETHF0:USTF0",1733578659890,3.11878588,3998.7,3998.6,0.09211873]
["bitfinex-derivatives","ETHF0:USTF0",1733578660086,0.17485,3998.7,3998.6,0.09211873]
["bitfinex-derivatives","ETHF0:USTF0",1733578660896,0.17485,3998.7,3998.6,0.26696873]
["bitfinex-derivatives","ETHF0:USTF0",1733578661098,0.17485,3998.7,3998.6,0.09211873]
["bitfinex-derivatives","ETHF0:USTF0",1733578661294,0.17485,3998.6,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578661502,0.17485,3998.6,3998.5,0.26695179]
["bitfinex-derivatives","ETHF0:USTF0",1733578663403,0.17485,3998.6,3998.5,0.09209179]
["bitfinex-derivatives","ETHF0:USTF0",1733578664406,0.17485,3998.6,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578665909,0.17485,3998.6,3998.5,4.79951189]
["bitfinex-derivatives","ETHF0:USTF0",1733578667604,0.17485,3998.6,3998.5,10.70061806]
["bitfinex-derivatives","ETHF0:USTF0",1733578667805,0.17485,3998.6,3998.5,4.79951189]
["bitfinex-derivatives","ETHF0:USTF0",1733578668013,0.17485,3998.6,3998.5,10.70061806]
["bitfinex-derivatives","ETHF0:USTF0",1733578668311,0.17485,3998.6,3998.5,4.79951189]
["bitfinex-derivatives","ETHF0:USTF0",1733578669202,0.17485,3998.6,3998.5,10.70061806]
["bitfinex-derivatives","ETHF0:USTF0",1733578669402,0.17485,3998.6,3998.5,4.79951189]
["bitfinex-derivatives","ETHF0:USTF0",1733578671610,0.17485,3998.6,3998.5,4.19511515]
["bitfinex-derivatives","ETHF0:USTF0",1733578672319,0.17485,3998.6,3998.5,3.92816691]
["bitfinex-derivatives","ETHF0:USTF0",1733578673112,4.75964071,3998.8,3998.4,4.50152691]
["bitfinex-derivatives","ETHF0:USTF0",1733578673307,1.07470071,3998.5,3998.4,4.50152691]
["bitfinex-derivatives","ETHF0:USTF0",1733578673612,1.07470071,3998.5,3998.4,4.59363569]
["bitfinex-derivatives","ETHF0:USTF0",1733578673910,1.07470071,3998.5,3998.4,0.66546878]
["bitfinex-derivatives","ETHF0:USTF0",1733578680516,3.2078,3998.7,3998.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578680717,3.38265,3998.7,3998.6,0.26695878]
["bitfinex-derivatives","ETHF0:USTF0",1733578681016,3.38265,3998.7,3998.6,4.88962978]
["bitfinex-derivatives","ETHF0:USTF0",1733578681218,3.38265,3998.7,3998.6,4.88969127]
["bitfinex-derivatives","ETHF0:USTF0",1733578681409,3.38265,3998.7,3998.6,10.79079744]
["bitfinex-derivatives","ETHF0:USTF0",1733578681606,3.38265,3998.7,3998.6,4.88969127]
["bitfinex-derivatives","ETHF0:USTF0",1733578682016,3.38265,3998.7,3998.6,4.88989279]
["bitfinex-derivatives","ETHF0:USTF0",1733578683015,3.38265,3998.7,3998.6,4.19452653]
["bitfinex-derivatives","ETHF0:USTF0",1733578684214,3.38265,3998.7,3998.6,0.26702027]
["bitfinex-derivatives","ETHF0:USTF0",1733578684514,3.38265,3998.7,3998.6,4.10283239]
["bitfinex-derivatives","ETHF0:USTF0",1733578684718,3.38265,3998.7,3998.6,0.26708433]
["bitfinex-derivatives","ETHF0:USTF0",1733578684922,3.38265,3998.7,3998.6,4.89079106]
["bitfinex-derivatives","ETHF0:USTF0",1733578685810,3.38265,3998.7,3998.6,4.19545593]
["bitfinex-derivatives","ETHF0:USTF0",1733578686011,3.38265,3998.7,3998.6,4.19545936]
["bitfinex-derivatives","ETHF0:USTF0",1733578686217,3.38265,3998.7,3998.6,4.89144671]
["bitfinex-derivatives","ETHF0:USTF0",1733578687014,3.38265,3998.7,3998.6,0.26708433]
["bitfinex-derivatives","ETHF0:USTF0",1733578687214,3.38265,3998.7,3998.6,4.89175906]
["bitfinex-derivatives","ETHF0:USTF0",1733578687412,3.38265,3998.7,3998.6,4.19593565]
["bitfinex-derivatives","ETHF0:USTF0",1733578687622,3.38265,3998.7,3998.6,4.02108565]
["bitfinex-derivatives","ETHF0:USTF0",1733578687815,3.76165,3998.7,3998.6,3.92885132]
["bitfinex-derivatives","ETHF0:USTF0",1733578688125,3.76165,3998.7,3998.6,4.10370132]
["bitfinex-derivatives","ETHF0:USTF0",1733578688912,6.70558588,3998.7,3998.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578689313,6.53073588,3998.7,3998.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733578689622,1.07470071,3998.5,3998.4,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1733578689828,0.17486,3998.6,3998.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578690026,0.17486,3998.6,3998.5,0.26709016]
["bitfinex-derivatives","ETHF0:USTF0",1733578690226,3.76165,3998.7,3998.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578690427,3.76165,3998.7,3998.6,0.26709016]
["bitfinex-derivatives","ETHF0:USTF0",1733578691126,3.38265,3998.7,3998.6,0.26709016]
["bitfinex-derivatives","ETHF0:USTF0",1733578691322,6.32658588,3998.7,3998.6,0.09224016]
["bitfinex-derivatives","ETHF0:USTF0",1733578691629,0.17486,3998.6,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578691822,0.17486,3998.6,3998.5,0.26710263]
["bitfinex-derivatives","ETHF0:USTF0",1733578692519,0.57576,3998.6,3998.5,0.26710263]
["bitfinex-derivatives","ETHF0:USTF0",1733578693430,3.51969588,3998.6,3998.5,0.26710263]
["bitfinex-derivatives","ETHF0:USTF0",1733578695220,0.57576,3998.6,3998.5,0.26710263]
["bitfinex-derivatives","ETHF0:USTF0",1733578695427,3.52303442,3998.6,3998.5,0.26710263]
["bitfinex-derivatives","ETHF0:USTF0",1733578695623,3.52300429,3998.6,3998.5,0.26710263]
["bitfinex-derivatives","ETHF0:USTF0",1733578695822,0.57576,3998.6,3998.5,4.89635257]
["bitfinex-derivatives","ETHF0:USTF0",1733578696821,0.57576,3998.6,3998.5,4.72149257]
["bitfinex-derivatives","ETHF0:USTF0",1733578698028,3.52300478,3998.6,3998.5,10.53093888]
["bitfinex-derivatives","ETHF0:USTF0",1733578698932,0.57576,3998.6,3998.5,10.53307408]
["bitfinex-derivatives","ETHF0:USTF0",1733578699125,0.57576,3998.6,3998.5,4.63138514]
["bitfinex-derivatives","ETHF0:USTF0",1733578699126,3.52300478,3998.6,3998.5,4.63138514]
["bitfinex-derivatives","ETHF0:USTF0",1733578700028,6.73080478,3998.6,3998.5,4.63138514]
["bitfinex-derivatives","ETHF0:USTF0",1733578700326,3.78356,3998.6,3998.5,10.53462868]
["bitfinex-derivatives","ETHF0:USTF0",1733578700535,3.78356,3998.6,3998.5,4.63138514]
["bitfinex-derivatives","ETHF0:USTF0",1733578702329,6.73151145,3998.6,3998.5,10.53462868]
["bitfinex-derivatives","ETHF0:USTF0",1733578702629,6.73134716,3998.6,3998.5,10.53462868]
["bitfinex-derivatives","ETHF0:USTF0",1733578703533,6.73134716,3998.6,3998.5,4.63138514]
["bitfinex-derivatives","ETHF0:USTF0",1733578703736,0.17486,3998.5,3998.4,5.90324354]
["bitfinex-derivatives","ETHF0:USTF0",1733578703927,5.00011989,3998.5,3998.4,0.09222384]
["bitfinex-derivatives","ETHF0:USTF0",1733578704327,0.89984071,3998.5,3998.2,3.93473031]
["bitfinex-derivatives","ETHF0:USTF0",1733578704533,0.17487,3998.3,3998.2,3.93473031]
["bitfinex-derivatives","ETHF0:USTF0",1733578704732,0.17487,3998.3,3998.2,4.02695392]
["bitfinex-derivatives","ETHF0:USTF0",1733578705331,4.10479938,3998.3,3998.2,0.09222361]
["bitfinex-derivatives","ETHF0:USTF0",1733578706434,0.17487,3998.3,3998.2,0.09222361]
["bitfinex-derivatives","ETHF0:USTF0",1733578706824,4.10479938,3998.3,3998.2,0.09222361]
["bitfinex-derivatives","ETHF0:USTF0",1733578707030,1.55184071,3998.4,3998.0,3.93473031]
["bitfinex-derivatives","ETHF0:USTF0",1733578707031,0.17488,3998.1,3998.0,3.93473031]
["bitfinex-derivatives","ETHF0:USTF0",1733578707237,1.07472071,3998.1,3998.0,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1733578707438,1.07472071,3998.1,3998.0,0.09219969]
["bitfinex-derivatives","ETHF0:USTF0",1733578707639,1.48742071,3998.1,3998.0,0.09219969]
["bitfinex-derivatives","ETHF0:USTF0",1733578709235,0.17489,3997.9,3997.8,3.93473031]
["bitfinex-derivatives","ETHF0:USTF0",1733578709435,0.17489,3997.9,3997.8,4.02688436]
["bitfinex-derivatives","ETHF0:USTF0",1733578709635,0.17489,3997.9,3997.8,4.02688417]
["bitfinex-derivatives","ETHF0:USTF0",1733578711037,0.17489,3997.9,3997.8,10.61968096]
["bitfinex-derivatives","ETHF0:USTF0",1733578711641,0.17489,3997.9,3997.8,4.72091064]
["bitfinex-derivatives","ETHF0:USTF0",1733578711837,0.17489,3997.9,3997.8,10.61968096]
["bitfinex-derivatives","ETHF0:USTF0",1733578712545,0.17489,3997.9,3997.8,4.72091064]
["bitfinex-derivatives","ETHF0:USTF0",1733578712943,0.17489,3997.9,3997.8,4.62875678]
["bitfinex-derivatives","ETHF0:USTF0",1733578713444,0.17489,3997.8,3997.7,5.89877032]
["bitfinex-derivatives","ETHF0:USTF0",1733578713635,1.46273071,3997.8,3997.7,4.71973826]
["bitfinex-derivatives","ETHF0:USTF0",1733578714036,0.17489,3997.7,3997.6,4.31300237]
["bitfinex-derivatives","ETHF0:USTF0",1733578714447,0.17489,3997.7,3997.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733578714647,0.17489,3997.7,3997.6,4.31300237]
["bitfinex-derivatives","ETHF0:USTF0",1733578715036,0.17489,3997.7,3997.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733578718147,0.82689,3997.7,3997.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733578724942,0.17489,3997.8,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733578725150,1.07473071,3997.8,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733578726241,0.17488,3998.0,3997.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578726552,0.17489,3997.9,3997.8,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1733578729351,0.17489,3997.9,3997.8,0.67147837]
["bitfinex-derivatives","ETHF0:USTF0",1733578729648,3.2078,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578730046,4.03466,3998.6,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578731540,0.82686,3998.6,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578732552,1.72670071,3998.6,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578733755,0.82686,3998.6,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578734048,0.17484,3998.9,3998.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733578734453,1.07468071,3998.9,3998.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733578734752,0.17485,3998.8,3998.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578735251,0.89984071,3998.9,3998.8,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578735252,1.07468071,3998.9,3998.8,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578735647,0.89984071,3998.9,3998.8,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578739656,0.89984071,3999.0,3998.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733578739857,1.07468071,3999.0,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733578740158,0.89984071,3999.0,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733578740653,3.2078,3999.2,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733578740853,0.17483,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733578742548,1.07467071,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733578743648,3.2078,3999.2,3999.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733578743852,4.10764071,3999.2,3998.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733578744157,4.10764071,3999.2,3998.4,5.89877032]
["bitfinex-derivatives","ETHF0:USTF0",1733578744158,0.17486,3998.5,3998.4,4.10596237]
["bitfinex-derivatives","ETHF0:USTF0",1733578744451,0.89984071,3998.5,3998.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1733578744658,0.4093,3998.4,3998.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578745058,0.58416,3998.4,3998.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578746262,3.6171,3998.4,3997.8,3.93110237]
["bitfinex-derivatives","ETHF0:USTF0",1733578746452,3.6171,3998.4,3997.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578746453,0.17489,3998.0,3997.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578747061,0.17489,3997.9,3997.8,0.92349]
["bitfinex-derivatives","ETHF0:USTF0",1733578747357,0.58118,3998.0,3997.9,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733578749659,0.4063,3998.0,3997.9,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733578750061,0.58118,3998.0,3997.9,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733578752058,0.17489,3997.9,3997.8,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733578752663,0.4063,3998.0,3997.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733578752865,0.56579,3997.8,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733578753057,0.1749,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733578753962,1.46563071,3997.8,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733578754357,0.3909,3997.8,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733578754661,3.38268,3998.0,3997.9,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733578754853,3.2078,3998.0,3997.9,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733578755056,0.17487,3998.2,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578755364,0.17487,3998.2,3998.1,0.94548]
["bitfinex-derivatives","ETHF0:USTF0",1733578756859,0.17487,3998.2,3998.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1733578757158,0.3813,3998.3,3997.7,3.93110237]
["bitfinex-derivatives","ETHF0:USTF0",1733578757364,0.17489,3997.9,3997.8,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733578758165,0.17488,3998.0,3997.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578758665,0.58528,3998.0,3997.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578758866,0.4104,3998.0,3997.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578761365,0.58528,3998.0,3997.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578762466,0.17488,3998.0,3997.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578762664,3.38268,3998.1,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578763770,1.07471071,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578764569,0.89984071,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578765075,1.07471071,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578765668,0.17485,3998.8,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578765966,0.17485,3998.8,3998.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578767662,0.17485,3998.7,3998.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578769471,0.89984071,3998.9,3998.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1733578769671,1.07468071,3998.9,3998.8,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578769868,1.07468071,3998.9,3998.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1733578769869,3.35635818,3999.0,3998.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1733578770170,3.35635818,3999.0,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733578770171,3.53119818,3999.0,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733578771171,0.58504,3999.0,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733578772773,1.48488071,3999.0,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733578773771,0.17485,3998.8,3998.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578774278,0.17485,3998.7,3998.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578774571,1.07469071,3998.7,3998.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578774771,1.07469071,3998.7,3998.6,0.55755]
["bitfinex-derivatives","ETHF0:USTF0",1733578776676,1.07469071,3998.7,3998.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733578777168,1.07469071,3998.7,3998.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1733578777169,0.89984071,3998.7,3998.5,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1733578777470,0.55375,3998.6,3998.5,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1733578779967,0.55375,3998.6,3998.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733578780676,0.55375,3998.6,3998.5,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1733578783369,0.17486,3998.4,3998.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733578783771,0.17486,3998.4,3998.3,0.56857]
["bitfinex-derivatives","ETHF0:USTF0",1733578784273,0.17486,3998.4,3998.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733578784875,3.34445818,3998.5,3998.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733578785179,0.17487,3998.3,3998.2,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1733578785871,0.17487,3998.3,3998.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733578786067,0.17487,3998.2,3998.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733578786269,0.17487,3998.2,3998.1,4.31870237]
["bitfinex-derivatives","ETHF0:USTF0",1733578786479,0.17487,3998.2,3998.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733578786978,1.55084071,3998.4,3997.9,4.32790237]
["bitfinex-derivatives","ETHF0:USTF0",1733578787166,0.89984071,3998.1,3997.8,3.93110237]
["bitfinex-derivatives","ETHF0:USTF0",1733578787372,0.17489,3997.9,3997.8,3.93110237]
["bitfinex-derivatives","ETHF0:USTF0",1733578789080,0.17489,3997.9,3997.8,4.10599237]
["bitfinex-derivatives","ETHF0:USTF0",1733578789283,0.17488,3998.0,3997.9,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733578789481,0.17488,3998.0,3997.9,4.10351144]
["bitfinex-derivatives","ETHF0:USTF0",1733578789686,0.17488,3998.0,3997.9,3.92862144]
["bitfinex-derivatives","ETHF0:USTF0",1733578790475,0.17488,3998.0,3997.9,4.10351144]
["bitfinex-derivatives","ETHF0:USTF0",1733578791278,0.17488,3998.0,3997.9,3.92862144]
["bitfinex-derivatives","ETHF0:USTF0",1733578791478,0.17488,3998.0,3997.9,4.02071048]
["bitfinex-derivatives","ETHF0:USTF0",1733578791783,0.17488,3998.0,3997.9,4.19560048]
["bitfinex-derivatives","ETHF0:USTF0",1733578792592,0.17488,3998.0,3997.9,4.02071048]
["bitfinex-derivatives","ETHF0:USTF0",1733578793385,0.17488,3998.0,3997.9,4.19560048]
["bitfinex-derivatives","ETHF0:USTF0",1733578794286,0.17488,3998.0,3997.9,4.10351144]
["bitfinex-derivatives","ETHF0:USTF0",1733578799400,2.94615818,3998.4,3997.9,4.92054178]
["bitfinex-derivatives","ETHF0:USTF0",1733578799699,0.17487,3998.4,3998.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578800011,0.17487,3998.3,3998.2,3.92862144]
["bitfinex-derivatives","ETHF0:USTF0",1733578800196,0.17488,3998.2,3998.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733578800502,0.57478,3998.2,3998.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733578800995,0.3999,3998.2,3998.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733578801200,0.57477,3998.2,3998.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733578801893,0.17487,3998.2,3998.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733578802099,3.12102818,3998.3,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733578802298,2.94615818,3998.3,3997.8,3.92862144]
["bitfinex-derivatives","ETHF0:USTF0",1733578802494,0.17488,3998.1,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578802699,0.17488,3998.1,3998.0,0.26696818]
["bitfinex-derivatives","ETHF0:USTF0",1733578802895,2.94615818,3998.3,3998.0,0.09208818]
["bitfinex-derivatives","ETHF0:USTF0",1733578803096,0.17487,3998.2,3998.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733578804401,3.12102818,3998.3,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733578804596,3.12102818,3998.3,3997.8,3.92862144]
["bitfinex-derivatives","ETHF0:USTF0",1733578804597,2.94615818,3998.3,3997.8,3.92862144]
["bitfinex-derivatives","ETHF0:USTF0",1733578804807,0.17488,3998.1,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578805304,0.55058,3998.1,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578805599,0.55058,3998.1,3998.0,0.26698593]
["bitfinex-derivatives","ETHF0:USTF0",1733578805799,0.55058,3998.1,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578806202,0.55058,3998.1,3998.0,0.26698038]
["bitfinex-derivatives","ETHF0:USTF0",1733578806592,0.55058,3998.1,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578806797,0.3757,3998.1,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578806998,0.17487,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578807199,3.12102818,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578807597,0.17487,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578808102,3.12102818,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578808497,0.17487,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578811807,0.4093,3998.3,3998.0,4.33592144]
["bitfinex-derivatives","ETHF0:USTF0",1733578812008,0.58417,3998.3,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733578813002,0.58417,3998.3,3998.2,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1733578814104,0.58417,3998.3,3998.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1733578814607,0.58417,3998.3,3998.2,0.86646504]
["bitfinex-derivatives","ETHF0:USTF0",1733578814804,0.58417,3998.3,3998.2,0.09286504]
["bitfinex-derivatives","ETHF0:USTF0",1733578815007,0.4093,3998.3,3998.0,3.92862144]
["bitfinex-derivatives","ETHF0:USTF0",1733578815203,0.17488,3998.1,3998.0,3.92862144]
["bitfinex-derivatives","ETHF0:USTF0",1733578815397,0.17488,3998.1,3998.0,0.0928839]
["bitfinex-derivatives","ETHF0:USTF0",1733578816205,0.18758798,3998.1,3998.0,0.0928839]
["bitfinex-derivatives","ETHF0:USTF0",1733578816406,0.20684935,3998.1,3998.0,0.0928839]
["bitfinex-derivatives","ETHF0:USTF0",1733578817218,0.20684935,3998.1,3997.9,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733578817219,0.03196935,3998.1,3997.9,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733578817398,0.17488,3998.1,3998.0,0.09291342]
["bitfinex-derivatives","ETHF0:USTF0",1733578817604,0.17488,3998.1,3998.0,0.06094407]
["bitfinex-derivatives","ETHF0:USTF0",1733578819511,4.10412379,3998.1,3998.0,0.06094407]
["bitfinex-derivatives","ETHF0:USTF0",1733578819808,0.89984071,3998.1,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733578820010,0.1749,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733578820310,3.12287375,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733578820515,3.32667375,3997.6,3997.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733578820812,0.1749,3997.5,3997.4,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1733578821919,0.1749,3997.5,3997.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733578822213,3.12287375,3997.5,3997.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733578822415,3.12287375,3997.5,3997.4,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1733578822617,3.5865,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733578822618,6.33067375,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733578823615,3.3827,3997.6,3997.5,10.52941387]
["bitfinex-derivatives","ETHF0:USTF0",1733578823815,3.3827,3997.6,3997.5,4.63064355]
["bitfinex-derivatives","ETHF0:USTF0",1733578824116,0.1749,3997.5,3997.4,6.45578032]
["bitfinex-derivatives","ETHF0:USTF0",1733578824320,0.1749,3997.5,3997.4,11.08644983]
["bitfinex-derivatives","ETHF0:USTF0",1733578825718,0.1749,3997.5,3997.4,10.91153983]
["bitfinex-derivatives","ETHF0:USTF0",1733578826121,0.1749,3997.5,3997.4,5.01276951]
["bitfinex-derivatives","ETHF0:USTF0",1733578827123,0.1749,3997.5,3997.4,10.91153983]
["bitfinex-derivatives","ETHF0:USTF0",1733578827914,0.1749,3997.5,3997.4,5.01276951]
["bitfinex-derivatives","ETHF0:USTF0",1733578828609,0.5483,3997.5,3997.4,5.01276951]
["bitfinex-derivatives","ETHF0:USTF0",1733578829117,0.5483,3997.5,3997.4,10.91153983]
["bitfinex-derivatives","ETHF0:USTF0",1733578829619,0.5483,3997.5,3997.4,11.08644983]
["bitfinex-derivatives","ETHF0:USTF0",1733578830317,0.5483,3997.5,3997.4,10.91153983]
["bitfinex-derivatives","ETHF0:USTF0",1733578831317,0.5483,3997.5,3997.4,5.01276951]
["bitfinex-derivatives","ETHF0:USTF0",1733578831506,0.5483,3997.5,3997.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733578831710,3.49627375,3997.5,3997.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733578832512,0.5483,3997.5,3997.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733578833012,0.5483,3997.5,3997.4,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1733578833713,0.1749,3997.5,3997.4,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1733578834418,0.1749,3997.5,3997.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733578834810,0.5855,3997.5,3997.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733578835817,0.5855,3997.5,3997.4,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1733578838619,0.5855,3997.5,3997.4,5.18572653]
["bitfinex-derivatives","ETHF0:USTF0",1733578839820,0.5855,3997.5,3997.4,5.01081653]
["bitfinex-derivatives","ETHF0:USTF0",1733578841124,0.5855,3997.5,3997.4,4.31184035]
["bitfinex-derivatives","ETHF0:USTF0",1733578841322,0.5855,3997.5,3997.4,3.92974035]
["bitfinex-derivatives","ETHF0:USTF0",1733578841513,1.48534071,3997.5,3997.4,3.92974035]
["bitfinex-derivatives","ETHF0:USTF0",1733578841824,1.31044071,3997.5,3997.3,4.33624035]
["bitfinex-derivatives","ETHF0:USTF0",1733578842023,0.17491,3997.4,3997.3,4.33624035]
["bitfinex-derivatives","ETHF0:USTF0",1733578842417,0.17491,3997.4,3997.3,4.51115035]
["bitfinex-derivatives","ETHF0:USTF0",1733578842723,0.58551,3997.5,3997.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733578842921,0.58551,3997.5,3997.4,4.10465035]
["bitfinex-derivatives","ETHF0:USTF0",1733578842922,0.17491,3997.5,3997.4,4.10465035]
["bitfinex-derivatives","ETHF0:USTF0",1733578843712,3.2078,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733578843914,3.3827,3997.6,3997.5,4.10398061]
["bitfinex-derivatives","ETHF0:USTF0",1733578846620,3.3827,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733578846621,6.33067375,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733578848032,3.2078,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733578848218,3.3827,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733578848419,3.2078,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733578848619,3.3827,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733578850219,3.3827,3997.6,3997.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1733578851920,3.3827,3997.6,3997.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733578853631,3.3827,3997.6,3997.5,4.30868061]
["bitfinex-derivatives","ETHF0:USTF0",1733578853928,3.3827,3997.6,3997.5,3.92908061]
["bitfinex-derivatives","ETHF0:USTF0",1733578854125,3.2078,3997.6,3997.4,4.10399061]
["bitfinex-derivatives","ETHF0:USTF0",1733578854318,0.1749,3997.5,3997.4,4.10399061]
["bitfinex-derivatives","ETHF0:USTF0",1733578855125,3.3827,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733578855729,3.3827,3997.6,3997.5,4.10398061]
["bitfinex-derivatives","ETHF0:USTF0",1733578856138,0.1749,3997.6,3997.5,4.10398061]
["bitfinex-derivatives","ETHF0:USTF0",1733578856636,0.1749,3997.6,3997.5,3.92908061]
["bitfinex-derivatives","ETHF0:USTF0",1733578858235,0.5576,3997.6,3997.5,3.92908061]
["bitfinex-derivatives","ETHF0:USTF0",1733578858429,3.33067375,3997.6,3997.4,3.92908061]
["bitfinex-derivatives","ETHF0:USTF0",1733578858634,0.1749,3997.5,3997.4,3.92908061]
["bitfinex-derivatives","ETHF0:USTF0",1733578859933,3.12287375,3997.5,3997.4,3.92908061]
["bitfinex-derivatives","ETHF0:USTF0",1733578861026,0.1749,3997.5,3997.4,3.92908061]
["bitfinex-derivatives","ETHF0:USTF0",1733578861230,3.12287375,3997.5,3997.4,3.93441961]
["bitfinex-derivatives","ETHF0:USTF0",1733578861429,0.1749,3997.5,3997.4,4.6586981]
["bitfinex-derivatives","ETHF0:USTF0",1733578861632,0.17491,3997.4,3997.3,5.89877032]
["bitfinex-derivatives","ETHF0:USTF0",1733578861831,0.57171,3997.4,3997.3,4.65871945]
["bitfinex-derivatives","ETHF0:USTF0",1733578862027,3.34477375,3997.4,3997.3,4.65935141]
["bitfinex-derivatives","ETHF0:USTF0",1733578862231,3.51968375,3997.4,3997.3,4.83426141]
["bitfinex-derivatives","ETHF0:USTF0",1733578862432,3.51968375,3997.4,3997.3,4.65935141]
["bitfinex-derivatives","ETHF0:USTF0",1733578864331,0.57171,3997.4,3997.3,10.55812173]
["bitfinex-derivatives","ETHF0:USTF0",1733578864731,0.97641,3997.4,3997.3,10.55874554]
["bitfinex-derivatives","ETHF0:USTF0",1733578864937,3.92438375,3997.4,3997.3,10.55874554]
["bitfinex-derivatives","ETHF0:USTF0",1733578865147,0.97641,3997.4,3997.3,4.65997522]
["bitfinex-derivatives","ETHF0:USTF0",1733578866031,0.8015,3997.4,3997.3,4.66093951]
["bitfinex-derivatives","ETHF0:USTF0",1733578866233,0.17491,3997.3,3997.2,5.89877032]
["bitfinex-derivatives","ETHF0:USTF0",1733578866438,3.12344865,3997.3,3997.2,10.5594484]
["bitfinex-derivatives","ETHF0:USTF0",1733578868938,0.17492,3997.2,3997.1,4.7086999]
["bitfinex-derivatives","ETHF0:USTF0",1733578870241,0.17492,3997.2,3997.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1733578870541,4.10555167,3997.2,3997.1,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1733578871339,0.16523286,3997.2,3997.1,4.8836199]
["bitfinex-derivatives","ETHF0:USTF0",1733578872141,0.16523286,3997.2,3997.1,4.7086999]
["bitfinex-derivatives","ETHF0:USTF0",1733578872340,0.16523286,3997.2,3997.1,4.8836199]
["bitfinex-derivatives","ETHF0:USTF0",1733578872539,0.16523286,3997.2,3997.1,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1733578872739,7.31335167,3997.3,3997.2,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733578873840,3.38272,3997.3,3997.2,4.1107199]
["bitfinex-derivatives","ETHF0:USTF0",1733578874745,0.17492,3997.2,3997.1,4.8836199]
["bitfinex-derivatives","ETHF0:USTF0",1733578875044,0.54892,3997.2,3997.1,4.8836199]
["bitfinex-derivatives","ETHF0:USTF0",1733578875939,0.54892,3997.2,3997.1,5.58891879]
["bitfinex-derivatives","ETHF0:USTF0",1733578878545,0.374,3997.2,3997.1,5.58891879]
["bitfinex-derivatives","ETHF0:USTF0",1733578878845,3.2078,3997.3,3997.2,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733578879045,3.38271,3997.3,3997.2,10.71862547]
["bitfinex-derivatives","ETHF0:USTF0",1733578879344,3.38271,3997.3,3997.2,4.81601879]
["bitfinex-derivatives","ETHF0:USTF0",1733578879935,0.17491,3997.4,3997.3,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733578880141,0.5558,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733578880339,0.1749,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733578880538,0.1749,3997.7,3997.6,5.22939879]
["bitfinex-derivatives","ETHF0:USTF0",1733578880738,2.94867907,3997.8,3997.6,5.05449879]
["bitfinex-derivatives","ETHF0:USTF0",1733578880945,2.94867907,3998.1,3997.9,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733578881147,2.94867907,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578881346,2.94867907,3998.2,3998.1,4.10782742]
["bitfinex-derivatives","ETHF0:USTF0",1733578881646,2.94867907,3998.3,3998.1,4.81327494]
["bitfinex-derivatives","ETHF0:USTF0",1733578881843,2.94867907,3998.3,3998.2,4.49897891]
["bitfinex-derivatives","ETHF0:USTF0",1733578882245,2.94867907,3998.3,3998.2,0.56627]
["bitfinex-derivatives","ETHF0:USTF0",1733578882549,2.94867907,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733578882842,7.31329167,3998.6,3998.3,4.63599153]
["bitfinex-derivatives","ETHF0:USTF0",1733578882843,3.2078,3998.6,3998.3,4.63599153]
["bitfinex-derivatives","ETHF0:USTF0",1733578883041,2.94867907,3998.8,3998.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578883248,0.89984071,3998.9,3998.7,3.92965111]
["bitfinex-derivatives","ETHF0:USTF0",1733578883448,1.07468071,3998.9,3998.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733578884850,0.89984071,3998.9,3998.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733578885046,1.07468071,3998.9,3998.8,0.56625]
["bitfinex-derivatives","ETHF0:USTF0",1733578885243,0.89984071,3998.9,3998.8,0.56625]
["bitfinex-derivatives","ETHF0:USTF0",1733578886444,1.07468071,3998.9,3998.8,0.56625]
["bitfinex-derivatives","ETHF0:USTF0",1733578886749,1.07468071,3998.9,3998.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733578887147,0.17485,3998.8,3998.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578887349,0.89984071,3998.9,3998.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1733578887350,0.17485,3998.7,3998.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1733578887647,0.89984071,3998.9,3998.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1733578887848,0.17485,3998.8,3998.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578888039,3.38265,3998.8,3998.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578888246,3.38265,3998.8,3998.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1733578888247,0.17485,3998.7,3998.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1733578888440,3.38265,3998.8,3998.2,44.72965111]
["bitfinex-derivatives","ETHF0:USTF0",1733578888643,3.38266,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733578888843,0.17486,3998.5,3998.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733578889050,0.3802,3998.3,3998.2,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1733578889448,0.55507,3998.3,3998.2,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1733578889751,0.3802,3998.3,3998.2,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1733578889940,0.17486,3998.5,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578890144,0.89984071,3998.6,3998.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733578890343,1.07470071,3998.6,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578891045,0.17486,3998.5,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578891239,0.17486,3998.5,3998.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578891444,3.84851978,3998.6,3998.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578891445,0.17486,3998.4,3998.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578892151,3.84851978,3998.6,3998.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733578892348,0.17486,3998.5,3998.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578893052,0.17486,3998.5,3998.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733578893365,0.17486,3998.5,3998.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578893648,0.89984071,3998.6,3998.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578893947,0.17486,3998.4,3998.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578894952,0.17486,3998.5,3998.2,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1733578895251,0.17487,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733578895957,0.17486,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733578896345,0.17486,3998.4,3998.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733578896551,0.17487,3998.3,3998.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733578896756,0.17487,3998.3,3998.2,0.55967]
["bitfinex-derivatives","ETHF0:USTF0",1733578896957,0.17487,3998.2,3998.1,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1733578897254,0.56497,3998.2,3998.1,0.55568]
["bitfinex-derivatives","ETHF0:USTF0",1733578898653,0.56497,3998.2,3998.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733578899350,0.3901,3998.2,3997.9,0.89984071]
["bitfinex-derivatives","ETHF0:USTF0",1733578899556,0.17489,3997.9,3997.8,0.56529]
["bitfinex-derivatives","ETHF0:USTF0",1733578900059,0.17489,3997.9,3997.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733578900749,0.17489,3997.9,3997.8,0.56529]
["bitfinex-derivatives","ETHF0:USTF0",1733578901353,0.17489,3997.9,3997.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733578901555,0.3901,3998.2,3997.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733578901856,0.17489,3997.8,3997.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733578902960,0.17489,3997.8,3997.7,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1733578903155,0.3901,3998.2,3997.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733578903352,0.17489,3997.9,3997.8,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733578903559,0.17489,3997.8,3997.7,0.58059]
["bitfinex-derivatives","ETHF0:USTF0",1733578903752,0.17489,3998.0,3997.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578903953,0.3901,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578905258,3.38267,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733578905448,3.2078,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733578906055,3.2078,3998.4,3998.3,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1733578906262,3.38266,3998.4,3998.3,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1733578907558,3.38266,3998.4,3998.3,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1733578907763,3.2078,3998.4,3998.3,0.55527]
["bitfinex-derivatives","ETHF0:USTF0",1733578907959,3.2078,3998.8,3998.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578908560,3.2078,3998.8,3998.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1733578912470,3.38265,3998.8,3998.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1733578912765,3.2078,3998.8,3998.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1733578913261,3.38265,3998.8,3998.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1733578915161,3.2078,3998.8,3998.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1733578918875,3.38265,3998.8,3998.7,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1733578919264,3.38265,3998.8,3998.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1733578920169,3.38265,3998.8,3998.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733578920672,3.38265,3998.8,3998.7,0.57225]
["bitfinex-derivatives","ETHF0:USTF0",1733578922070,3.2078,3998.8,3998.7,0.57225]
["bitfinex-derivatives","ETHF0:USTF0",1733578924375,3.2078,3998.8,3998.7,41.37225]
["bitfinex-derivatives","ETHF0:USTF0",1733578924575,2.94867907,3999.1,3998.7,41.1974]
["bitfinex-derivatives","ETHF0:USTF0",1733578924779,3.12350907,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733578925180,0.17483,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733578926074,3.12020788,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733578926275,3.12072554,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733578926574,2.94589554,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733578926970,3.12072554,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733578927384,3.5813,3999.2,3998.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733578927385,6.52719554,3999.2,3998.8,0.89984071]
["bitfinex-derivatives","ETHF0:USTF0",1733578927680,6.52719554,3999.2,3999.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733578928978,6.15369554,3999.2,3999.1,1.07467071]
["bitfinex-derivatives","ETHF0:USTF0",1733578929187,3.2078,3999.2,3999.1,5.00432182]
["bitfinex-derivatives","ETHF0:USTF0",1733578929381,0.3823,3999.5,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733578929677,0.17481,3999.7,3999.4,3.92403204]
["bitfinex-derivatives","ETHF0:USTF0",1733578929981,0.17481,3999.7,3999.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733578930176,0.3823,3999.8,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733578930580,0.55711,3999.8,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733578930888,0.55711,3999.8,3999.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733578931084,0.3823,3999.8,3999.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733578931272,0.17483,3999.2,3999.1,4.84786204]
["bitfinex-derivatives","ETHF0:USTF0",1733578931478,0.17483,3999.2,3999.1,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1733578931777,0.89984071,3999.3,3998.9,7.13183204]
["bitfinex-derivatives","ETHF0:USTF0",1733578931978,0.17484,3999.0,3998.9,7.30667204]
["bitfinex-derivatives","ETHF0:USTF0",1733578932185,0.8105,3999.1,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733578932380,0.98533,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733578933880,0.17484,3998.9,3998.8,5.19737275]
["bitfinex-derivatives","ETHF0:USTF0",1733578934185,0.17484,3998.9,3998.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1733578934484,0.17484,3998.9,3998.8,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1733578934885,0.17484,3999.0,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733578936186,0.17484,3999.0,3998.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1733578936187,0.17484,3998.9,3998.8,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1733578936376,0.17484,3998.9,3998.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1733578937684,0.17484,3998.9,3998.8,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1733578938782,0.17484,3998.9,3998.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1733578939379,0.17484,3998.9,3998.8,0.54835]
["bitfinex-derivatives","ETHF0:USTF0",1733578940183,0.17484,3998.9,3998.8,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578941586,3.2078,3999.0,3998.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1733578941778,0.17485,3998.8,3998.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578944093,0.17484,3998.9,3998.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733578944784,0.17485,3998.8,3998.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578944985,2.94589554,3998.9,3998.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1733578945191,0.17485,3998.7,3998.6,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1733578945892,2.94589554,3998.9,3998.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1733578946091,0.17485,3998.8,3998.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578946792,0.17485,3998.8,3998.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1733578946793,0.17485,3998.7,3998.6,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1733578947885,0.17485,3998.8,3998.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578948390,3.12074554,3998.8,3998.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578949093,3.12074554,3998.8,3998.7,40.97485]
["bitfinex-derivatives","ETHF0:USTF0",1733578950289,0.17485,3998.8,3998.7,40.97485]
["bitfinex-derivatives","ETHF0:USTF0",1733578951093,0.17485,3998.8,3998.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733578951291,0.3771,3998.9,3998.7,4.45731879]
["bitfinex-derivatives","ETHF0:USTF0",1733578951492,0.55194,3998.9,3998.8,3.92989663]
["bitfinex-derivatives","ETHF0:USTF0",1733578951691,0.17485,3998.8,3998.7,3.92989663]
["bitfinex-derivatives","ETHF0:USTF0",1733578952292,0.17485,3998.8,3998.7,4.45804187]
["bitfinex-derivatives","ETHF0:USTF0",1733578952492,0.17485,3998.8,3998.7,3.93050005]
["bitfinex-derivatives","ETHF0:USTF0",1733578952686,0.17485,3998.7,3998.6,3.93050005]
["bitfinex-derivatives","ETHF0:USTF0",1733578952991,3.12332972,3998.7,3998.6,3.93050005]
["bitfinex-derivatives","ETHF0:USTF0",1733578953992,0.17485,3998.6,3998.5,3.93050005]
["bitfinex-derivatives","ETHF0:USTF0",1733578954195,0.57655,3998.6,3998.5,3.93050005]
["bitfinex-derivatives","ETHF0:USTF0",1733578954586,3.52502972,3998.6,3998.5,3.93050005]
["bitfinex-derivatives","ETHF0:USTF0",1733578955496,0.17486,3998.5,3998.4,3.93050005]
["bitfinex-derivatives","ETHF0:USTF0",1733578955795,0.58366,3998.5,3998.4,3.93050005]
["bitfinex-derivatives","ETHF0:USTF0",1733578958494,0.17486,3998.4,3998.3,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1733578959195,0.17486,3998.4,3998.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733578960492,3.12294855,3998.4,3998.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733578960692,0.17486,3998.4,3998.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733578961592,0.17488,3998.1,3998.0,0.58368]
["bitfinex-derivatives","ETHF0:USTF0",1733578962099,0.17488,3998.1,3998.0,5.41402076]
["bitfinex-derivatives","ETHF0:USTF0",1733578963000,0.17488,3998.1,3998.0,1.30864071]
["bitfinex-derivatives","ETHF0:USTF0",1733578963499,2.94788366,3998.3,3998.0,1.30864071]
["bitfinex-derivatives","ETHF0:USTF0",1733578963902,2.94788366,3998.3,3998.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733578963903,0.17488,3998.2,3998.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733578964394,0.17488,3998.2,3998.1,40.97487]
["bitfinex-derivatives","ETHF0:USTF0",1733578966296,0.17488,3998.2,3998.1,45.43189793]
["bitfinex-derivatives","ETHF0:USTF0",1733578966997,0.17488,3998.2,3998.1,51.31796441]
["bitfinex-derivatives","ETHF0:USTF0",1733578967301,0.17488,3998.2,3998.1,45.43189793]
["bitfinex-derivatives","ETHF0:USTF0",1733578968003,0.17488,3998.2,3998.1,4.63189793]
["bitfinex-derivatives","ETHF0:USTF0",1733578969296,0.17488,3998.2,3998.1,4.10406822]
["bitfinex-derivatives","ETHF0:USTF0",1733578970001,0.17488,3998.2,3998.1,3.92919822]
["bitfinex-derivatives","ETHF0:USTF0",1733578970805,0.17487,3998.3,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733578971007,0.4088,3998.5,3998.1,4.10359354]
["bitfinex-derivatives","ETHF0:USTF0",1733578971208,0.17487,3998.2,3998.1,4.10359354]
["bitfinex-derivatives","ETHF0:USTF0",1733578971605,0.17487,3998.2,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733578971803,0.17487,3998.2,3998.1,4.10340261]
["bitfinex-derivatives","ETHF0:USTF0",1733578972004,0.17487,3998.2,3998.1,4.63061147]
["bitfinex-derivatives","ETHF0:USTF0",1733578972204,0.17487,3998.2,3998.1,4.45573147]
["bitfinex-derivatives","ETHF0:USTF0",1733578972404,0.17487,3998.2,3998.1,4.10339716]
["bitfinex-derivatives","ETHF0:USTF0",1733578972609,0.17487,3998.2,3998.1,4.10315233]
["bitfinex-derivatives","ETHF0:USTF0",1733578973612,0.4088,3998.5,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733578973613,0.17487,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733578973809,0.17487,3998.4,3998.0,7.19470719]
["bitfinex-derivatives","ETHF0:USTF0",1733578973810,0.4088,3998.5,3998.2,3.92831901]
["bitfinex-derivatives","ETHF0:USTF0",1733578974010,0.17487,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733578974501,0.17487,3998.4,3998.3,4.10318901]
["bitfinex-derivatives","ETHF0:USTF0",1733578974811,0.4017,3998.6,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578974812,0.17486,3998.5,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578975012,0.4017,3998.6,3998.1,3.92831901]
["bitfinex-derivatives","ETHF0:USTF0",1733578975309,0.17486,3998.5,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578977212,6.55738366,3998.6,3998.2,3.92831901]
["bitfinex-derivatives","ETHF0:USTF0",1733578977412,0.17487,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733578977811,0.17486,3998.5,3998.2,4.10318901]
["bitfinex-derivatives","ETHF0:USTF0",1733578978020,0.17487,3998.4,3998.2,4.10318901]
["bitfinex-derivatives","ETHF0:USTF0",1733578979721,0.17487,3998.4,3998.3,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733578980914,2.94788366,3998.5,3998.2,3.92831901]
["bitfinex-derivatives","ETHF0:USTF0",1733578981116,2.94788366,3998.5,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578981512,4.10549167,3998.5,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578982025,0.17486,3998.5,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578982322,0.4017,3998.6,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578982517,0.57655,3998.6,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578983216,0.17486,3998.5,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578983415,3.12162595,3998.5,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578983822,2.94676595,3998.5,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578984918,2.94676595,3998.5,3998.2,4.82815972]
["bitfinex-derivatives","ETHF0:USTF0",1733578984919,0.57656,3998.6,3998.2,4.82815972]
["bitfinex-derivatives","ETHF0:USTF0",1733578985117,4.50719167,3998.6,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578985316,0.57656,3998.6,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578985523,0.4017,3998.6,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578985724,0.57655,3998.6,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733578986020,3.93063167,3998.7,3998.5,0.89984071]
["bitfinex-derivatives","ETHF0:USTF0",1733578986231,2.94732804,3998.9,3998.8,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733578986525,6.15512804,3999.0,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733578986917,3.2078,3999.0,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733578988517,3.2078,3999.0,3998.9,4.10315901]
["bitfinex-derivatives","ETHF0:USTF0",1733578989116,0.17483,3999.3,3998.9,10.34455404]
["bitfinex-derivatives","ETHF0:USTF0",1733578989321,0.17483,3999.3,3999.2,3.93050451]
["bitfinex-derivatives","ETHF0:USTF0",1733578990327,3.78032,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733578990528,3.6055,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733578990721,3.3211075,3999.6,3999.2,4.32330451]
["bitfinex-derivatives","ETHF0:USTF0",1733578991021,2.9477075,3999.8,3999.7,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733578991328,3.3454075,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733578991526,3.5202075,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733578991917,0.3977,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733578993919,0.1748,3999.8,3999.7,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733578994116,0.5725,3999.9,3999.7,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733578994422,0.5725,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733578995131,0.5725,3999.9,3999.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733578995425,0.5725,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733578995628,0.5725,3999.9,3999.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733578995629,0.3977,3999.9,3999.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733578995826,0.3977,3999.9,3999.2,4.32330451]
["bitfinex-derivatives","ETHF0:USTF0",1733578995827,0.17482,3999.5,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733578996024,0.8116,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733578996224,0.8116,3999.4,3999.1,5.64084522]
["bitfinex-derivatives","ETHF0:USTF0",1733578996225,0.8116,3999.4,3999.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1733578996421,0.17483,3999.3,3999.1,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1733578996630,0.17483,3999.2,3999.1,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1733578997327,2.9477075,3999.3,3999.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1733578997731,0.8116,3999.4,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733578997732,0.17484,3999.0,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733578998031,0.17484,3998.9,3998.8,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1733578998226,0.17484,3998.9,3998.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733578998425,0.4126,3998.8,3998.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733578998927,0.4126,3998.8,3998.7,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1733579000131,0.4126,3998.8,3998.7,1.48559071]
["bitfinex-derivatives","ETHF0:USTF0",1733579000328,7.13843167,3999.2,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579000329,2.9477075,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579000632,6.1555075,3999.2,3998.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733579000836,6.1555075,3999.2,3999.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733579001835,6.1555075,3999.2,3998.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733579002036,0.17483,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579002234,2.9477075,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579002430,6.3303375,3999.2,3999.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733579002629,0.17483,3999.1,3999.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733579002928,0.17483,3999.1,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579003128,3.1225375,3999.1,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579003734,0.17484,3999.0,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579003931,0.17484,3999.0,3998.8,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1733579004231,0.17484,3999.0,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579004935,3.2078,3999.2,3998.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733579005135,3.2078,3999.2,3999.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733579005534,0.17482,3999.5,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733579005737,0.5694,3999.8,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579005934,0.3946,3999.8,3999.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1733579006238,0.3946,3999.8,3999.7,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579006735,0.4007,4000.0,3999.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1733579006937,0.57549,4000.0,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733579007440,0.4007,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733579007635,0.4007,4000.0,3999.9,1.07464071]
["bitfinex-derivatives","ETHF0:USTF0",1733579009742,0.1748,3999.9,3999.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733579009944,0.4007,4000.0,3999.6,0.89984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579010243,0.5755,4000.0,3999.6,0.89984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579010847,0.5755,4000.0,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733579011243,0.5755,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733579011244,0.4007,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733579011445,0.57549,4000.0,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733579011644,0.4007,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733579012646,0.4007,4000.0,3999.6,0.89984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579012842,0.57549,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733579013043,0.4007,4000.0,3999.6,0.89984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579013249,0.4007,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733579013444,0.3946,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733579013948,6.3302875,4000.4,4000.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733579014249,3.26515108,4000.4,4000.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733579014741,3.09037108,4000.4,4000.2,0.89984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579014951,3.09037108,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733579016645,0.17476,4000.8,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733579016844,0.383,4000.9,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733579017050,0.383,4000.9,4000.8,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733579017446,0.383,4000.9,4000.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1733579017644,0.55775,4000.9,4000.7,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733579018848,0.55775,4000.9,4000.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1733579018849,0.383,4000.9,4000.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1733579019049,0.17476,4000.8,4000.6,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1733579020046,0.383,4000.9,4000.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1733579020248,0.17476,4000.7,4000.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1733579020845,0.17476,4000.7,4000.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1733579021157,0.17476,4000.7,3999.8,7.13830451]
["bitfinex-derivatives","ETHF0:USTF0",1733579021158,0.89984071,4000.7,4000.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733579021356,4.0194,4000.6,4000.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733579021651,0.17479,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733579021847,4.0194,4000.6,4000.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733579022051,0.57989,4000.1,4000.0,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1733579023745,0.4051,4000.1,4000.0,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1733579024848,0.57989,4000.1,4000.0,0.55139]
["bitfinex-derivatives","ETHF0:USTF0",1733579025251,0.57989,4000.1,4000.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733579028753,0.4051,4000.1,3999.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1733579029055,0.1748,3999.9,3999.8,0.89984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579031757,0.4072,4000.0,3999.8,1.07464071]
["bitfinex-derivatives","ETHF0:USTF0",1733579031950,0.1748,3999.9,3999.8,1.07464071]
["bitfinex-derivatives","ETHF0:USTF0",1733579032665,0.1748,3999.9,3999.8,0.89984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579035162,0.17481,3999.6,3999.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1733579035351,0.17481,3999.6,3999.5,1.70294071]
["bitfinex-derivatives","ETHF0:USTF0",1733579035557,0.797,4000.0,3999.5,1.70294071]
["bitfinex-derivatives","ETHF0:USTF0",1733579035757,0.17481,3999.7,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579035956,0.17481,3999.7,3999.5,1.70294071]
["bitfinex-derivatives","ETHF0:USTF0",1733579036157,0.17481,3999.7,3999.5,1.87775071]
["bitfinex-derivatives","ETHF0:USTF0",1733579036357,0.17481,3999.7,3999.5,1.70294071]
["bitfinex-derivatives","ETHF0:USTF0",1733579036662,0.17481,3999.7,3999.5,1.87775071]
["bitfinex-derivatives","ETHF0:USTF0",1733579036965,0.17481,3999.6,3999.5,1.87775071]
["bitfinex-derivatives","ETHF0:USTF0",1733579037565,0.797,4000.0,3999.5,1.87775071]
["bitfinex-derivatives","ETHF0:USTF0",1733579037566,0.797,4000.0,3999.5,42.67775071]
["bitfinex-derivatives","ETHF0:USTF0",1733579037765,0.17481,3999.7,3999.5,42.50294071]
["bitfinex-derivatives","ETHF0:USTF0",1733579037964,0.17481,3999.7,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579038367,0.797,4000.0,3999.5,42.67775071]
["bitfinex-derivatives","ETHF0:USTF0",1733579038565,0.797,4000.0,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579038969,0.17481,3999.7,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579039271,0.17481,3999.8,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579039465,0.17481,3999.8,3999.7,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579040266,0.797,4000.0,3999.5,42.50294071]
["bitfinex-derivatives","ETHF0:USTF0",1733579040466,0.17481,3999.6,3999.5,42.67775071]
["bitfinex-derivatives","ETHF0:USTF0",1733579040966,0.17481,3999.6,3999.5,41.6031]
["bitfinex-derivatives","ETHF0:USTF0",1733579041475,0.17481,3999.6,3999.5,41.77792]
["bitfinex-derivatives","ETHF0:USTF0",1733579041766,0.17481,3999.7,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579041961,0.797,4000.0,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579041962,0.4072,4000.0,3999.6,0.89984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579042163,0.1748,3999.9,3999.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733579042571,0.1748,3999.8,3999.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733579042875,0.17481,3999.7,3999.6,0.89984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579043962,0.8442,4000.0,3999.5,41.6031]
["bitfinex-derivatives","ETHF0:USTF0",1733579044170,0.55291,3999.6,3999.5,41.6031]
["bitfinex-derivatives","ETHF0:USTF0",1733579047470,0.55291,3999.6,3999.5,41.77792]
["bitfinex-derivatives","ETHF0:USTF0",1733579048170,0.3781,3999.6,3999.5,41.77792]
["bitfinex-derivatives","ETHF0:USTF0",1733579048476,0.3781,3999.6,3999.5,45.70842451]
["bitfinex-derivatives","ETHF0:USTF0",1733579048477,0.55291,3999.6,3999.5,45.70842451]
["bitfinex-derivatives","ETHF0:USTF0",1733579048677,0.55291,3999.6,3999.5,41.77792]
["bitfinex-derivatives","ETHF0:USTF0",1733579048866,0.55291,3999.6,3999.5,41.6031]
["bitfinex-derivatives","ETHF0:USTF0",1733579050067,8.16653167,3999.6,3998.8,3.93050451]
["bitfinex-derivatives","ETHF0:USTF0",1733579050275,0.17484,3999.0,3998.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733579050969,0.7896,3999.1,3998.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733579051277,0.17484,3999.0,3998.9,0.55924]
["bitfinex-derivatives","ETHF0:USTF0",1733579051582,0.17484,3999.0,3998.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733579052480,0.17484,3999.0,3998.9,0.55924]
["bitfinex-derivatives","ETHF0:USTF0",1733579052679,0.17484,3999.0,3998.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733579052880,0.17484,3999.0,3998.9,0.55924]
["bitfinex-derivatives","ETHF0:USTF0",1733579053081,0.17484,3999.0,3998.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733579056886,0.17484,3999.0,3998.9,0.55924]
["bitfinex-derivatives","ETHF0:USTF0",1733579057273,0.3987,3999.1,3998.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733579057486,0.57354,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579057686,0.57354,3999.1,3998.9,1.45908071]
["bitfinex-derivatives","ETHF0:USTF0",1733579058187,0.17484,3999.0,3998.9,1.28424071]
["bitfinex-derivatives","ETHF0:USTF0",1733579058379,0.57353,3999.1,3998.9,1.45908071]
["bitfinex-derivatives","ETHF0:USTF0",1733579058578,0.3987,3999.1,3998.9,1.28424071]
["bitfinex-derivatives","ETHF0:USTF0",1733579058879,0.17484,3999.0,3998.9,1.28424071]
["bitfinex-derivatives","ETHF0:USTF0",1733579062784,0.57354,3999.1,3998.9,1.45908071]
["bitfinex-derivatives","ETHF0:USTF0",1733579062983,0.17484,3999.0,3998.9,1.28424071]
["bitfinex-derivatives","ETHF0:USTF0",1733579063983,0.57353,3999.1,3998.9,1.45908071]
["bitfinex-derivatives","ETHF0:USTF0",1733579064183,0.17484,3999.0,3998.9,1.45908071]
["bitfinex-derivatives","ETHF0:USTF0",1733579065089,0.57354,3999.1,3998.9,1.45908071]
["bitfinex-derivatives","ETHF0:USTF0",1733579065290,0.57353,3999.1,3998.9,1.28424071]
["bitfinex-derivatives","ETHF0:USTF0",1733579065484,3.2078,3999.4,3998.9,1.28424071]
["bitfinex-derivatives","ETHF0:USTF0",1733579065684,3.2078,3999.4,3999.2,0.89984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579065991,3.2078,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733579066191,0.17481,3999.7,3999.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579066390,0.17481,3999.7,3999.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1733579066589,0.17481,3999.7,3999.6,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1733579066790,0.1748,3999.8,3999.6,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1733579066988,0.41,3999.9,3999.7,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579067294,0.41,3999.9,3999.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1733579067501,0.1748,3999.8,3999.6,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1733579067793,0.1748,3999.8,3999.7,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579068189,0.1748,3999.8,3999.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1733579068190,0.1748,3999.8,3999.6,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1733579068385,0.1748,3999.8,3999.6,4.8756397]
["bitfinex-derivatives","ETHF0:USTF0",1733579068589,0.1748,3999.8,3999.7,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579069291,0.41,3999.9,3999.7,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579069500,0.5848,3999.9,3999.7,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579070191,0.1748,3999.8,3999.7,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579072396,0.41,3999.9,3999.7,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579072591,0.41,3999.9,3999.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1733579072592,0.5848,3999.9,3999.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1733579072899,0.5848,3999.9,3999.7,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579074097,0.1748,3999.8,3999.7,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579074488,0.5848,3999.9,3999.7,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579075499,0.1748,3999.8,3999.6,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1733579076095,0.5848,3999.9,3999.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733579076403,0.17481,3999.8,3999.6,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1733579077206,0.41,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733579077399,3.2078,4000.1,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733579077606,6.32445276,4000.1,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733579077810,6.14966276,4000.1,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733579078001,6.32445276,4000.1,3999.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1733579079209,3.38259,4000.1,3999.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1733579080098,3.2078,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733579080503,3.2078,4000.1,4000.0,4.1004358]
["bitfinex-derivatives","ETHF0:USTF0",1733579081004,3.2078,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733579081208,3.2078,4000.1,4000.0,4.09965014]
["bitfinex-derivatives","ETHF0:USTF0",1733579081410,0.3947,4000.2,4000.0,4.09965014]
["bitfinex-derivatives","ETHF0:USTF0",1733579081411,0.3947,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733579081601,0.3947,4000.2,4000.1,4.09912075]
["bitfinex-derivatives","ETHF0:USTF0",1733579083605,0.3947,4000.2,4000.1,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733579084107,0.3947,4000.2,4000.1,0.55569]
["bitfinex-derivatives","ETHF0:USTF0",1733579084899,0.17479,4000.0,3999.8,3.92433075]
["bitfinex-derivatives","ETHF0:USTF0",1733579085102,0.1748,3999.9,3999.7,3.92433075]
["bitfinex-derivatives","ETHF0:USTF0",1733579085402,0.5622,3999.9,3999.7,4.09913075]
["bitfinex-derivatives","ETHF0:USTF0",1733579085599,0.5622,3999.9,3999.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733579085801,0.5622,3999.9,3999.7,4.09913075]
["bitfinex-derivatives","ETHF0:USTF0",1733579086010,0.3874,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733579087502,0.3874,3999.9,3999.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1733579087813,0.5622,3999.9,3999.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733579088108,0.3874,3999.9,3999.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1733579088307,0.17482,3999.5,3999.3,3.38262]
["bitfinex-derivatives","ETHF0:USTF0",1733579088500,0.57522,3999.4,3999.2,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1733579088701,0.57522,3999.4,3999.1,5.21017146]
["bitfinex-derivatives","ETHF0:USTF0",1733579088702,0.17483,3999.3,3999.1,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1733579088906,0.4004,3999.4,3999.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733579089107,0.55673,3999.2,3999.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733579089811,0.3819,3999.2,3998.5,7.13213075]
["bitfinex-derivatives","ETHF0:USTF0",1733579090010,0.3819,3999.2,3998.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579090210,0.17484,3999.0,3998.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579090413,6.52994906,3999.2,3998.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579090716,0.17484,3999.0,3998.8,40.97485]
["bitfinex-derivatives","ETHF0:USTF0",1733579091010,6.52994906,3999.2,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579091011,0.17484,3999.1,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579091407,3.5897,3999.2,3998.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579091604,3.5897,3999.2,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579091605,3.76453,3999.2,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579091812,3.76453,3999.2,3998.8,41.69984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579092012,3.5897,3999.2,3998.8,41.69984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579092228,3.5897,3999.2,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579092229,0.17484,3999.1,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579092411,0.17484,3999.1,3998.8,41.87468071]
["bitfinex-derivatives","ETHF0:USTF0",1733579092604,0.17484,3999.1,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579093010,3.5897,3999.2,3998.8,41.87468071]
["bitfinex-derivatives","ETHF0:USTF0",1733579093204,0.17484,3998.9,3998.8,41.69984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579093400,3.5897,3999.2,3998.8,41.69984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579093605,0.17484,3998.9,3998.8,41.69984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579093804,0.17484,3999.0,3998.8,41.69984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579094009,3.5897,3999.2,3998.8,41.69984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579094010,0.17484,3998.9,3998.8,41.69984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579094210,0.57454,3998.9,3998.8,41.69984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579094513,0.57454,3998.9,3998.8,41.87469071]
["bitfinex-derivatives","ETHF0:USTF0",1733579095413,0.57454,3998.9,3998.8,41.69984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579095614,0.57454,3998.9,3998.8,41.87469071]
["bitfinex-derivatives","ETHF0:USTF0",1733579095906,0.57454,3998.9,3998.8,41.69984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579096515,0.57454,3998.9,3998.8,41.87469071]
["bitfinex-derivatives","ETHF0:USTF0",1733579097309,0.57454,3998.9,3998.8,41.69984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579100816,0.3997,3998.9,3998.8,41.69984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579101011,0.3997,3998.9,3998.8,41.87469071]
["bitfinex-derivatives","ETHF0:USTF0",1733579101817,0.3997,3998.9,3998.8,41.69984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579102203,0.57454,3998.9,3998.8,41.69984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579104215,0.3997,3998.9,3998.8,41.69984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579104520,0.3997,3998.9,3998.8,41.87469071]
["bitfinex-derivatives","ETHF0:USTF0",1733579106615,0.57454,3998.9,3998.8,41.69984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579107517,0.57454,3998.9,3998.8,41.87469071]
["bitfinex-derivatives","ETHF0:USTF0",1733579107825,0.3997,3998.9,3998.8,41.87469071]
["bitfinex-derivatives","ETHF0:USTF0",1733579109014,0.3997,3998.9,3998.8,41.97870714]
["bitfinex-derivatives","ETHF0:USTF0",1733579109214,0.57454,3998.9,3998.8,41.80385714]
["bitfinex-derivatives","ETHF0:USTF0",1733579109423,0.57454,3998.9,3998.8,41.69984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579110925,0.3997,3998.9,3998.8,41.87469071]
["bitfinex-derivatives","ETHF0:USTF0",1733579112220,0.3997,3998.9,3998.8,41.97873874]
["bitfinex-derivatives","ETHF0:USTF0",1733579114118,0.3997,3998.9,3998.8,41.87469071]
["bitfinex-derivatives","ETHF0:USTF0",1733579114320,0.57454,3998.9,3998.8,41.87469071]
["bitfinex-derivatives","ETHF0:USTF0",1733579115224,0.57454,3998.9,3998.8,41.69984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579116026,0.57454,3998.9,3998.8,0.89984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579116222,0.57454,3998.9,3998.8,1.00408621]
["bitfinex-derivatives","ETHF0:USTF0",1733579116827,0.3997,3998.9,3998.5,5.59867146]
["bitfinex-derivatives","ETHF0:USTF0",1733579117028,0.17485,3998.7,3998.6,0.10424263]
["bitfinex-derivatives","ETHF0:USTF0",1733579117230,0.17485,3998.7,3998.6,0.27909263]
["bitfinex-derivatives","ETHF0:USTF0",1733579117819,0.3997,3998.9,3998.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733579118030,0.57455,3998.9,3998.8,0.10424263]
["bitfinex-derivatives","ETHF0:USTF0",1733579118921,0.17484,3999.0,3998.8,1.17892334]
["bitfinex-derivatives","ETHF0:USTF0",1733579119128,0.17484,3999.0,3998.9,0.10424263]
["bitfinex-derivatives","ETHF0:USTF0",1733579120026,0.17484,3999.0,3998.9,0.27908263]
["bitfinex-derivatives","ETHF0:USTF0",1733579120926,0.3935,3999.1,3998.9,0.27908263]
["bitfinex-derivatives","ETHF0:USTF0",1733579121121,0.56834,3999.1,3999.0,0.10424263]
["bitfinex-derivatives","ETHF0:USTF0",1733579121427,3.2078,3999.2,3998.7,3.92433075]
["bitfinex-derivatives","ETHF0:USTF0",1733579121630,4.10764071,3998.8,3998.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733579121826,4.10764071,3998.8,3998.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733579122026,3.2078,3998.2,3997.3,6.78830941]
["bitfinex-derivatives","ETHF0:USTF0",1733579122235,3.2078,3997.5,3997.2,0.09275]
["bitfinex-derivatives","ETHF0:USTF0",1733579122426,0.17491,3997.3,3997.2,0.09275]
["bitfinex-derivatives","ETHF0:USTF0",1733579122625,3.2078,3997.5,3997.2,0.09275]
["bitfinex-derivatives","ETHF0:USTF0",1733579122626,0.17491,3997.4,3997.2,0.09275]
["bitfinex-derivatives","ETHF0:USTF0",1733579123529,3.3827,3997.5,3997.2,0.09275]
["bitfinex-derivatives","ETHF0:USTF0",1733579124033,3.38271,3997.5,3997.2,0.09275]
["bitfinex-derivatives","ETHF0:USTF0",1733579124227,4.12324403,3998.3,3997.2,0.09275]
["bitfinex-derivatives","ETHF0:USTF0",1733579124228,3.2078,3997.6,3997.2,0.09275]
["bitfinex-derivatives","ETHF0:USTF0",1733579124422,4.35750209,3998.5,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733579124423,3.2078,3998.1,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733579124731,3.2078,3998.1,3998.0,0.89984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579124931,3.2078,3998.6,3997.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1733579125126,3.38268,3998.2,3997.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1733579125334,3.2078,3998.2,3997.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579125523,0.17488,3998.0,3997.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579132142,0.17491,3997.3,3997.2,0.09275]
["bitfinex-derivatives","ETHF0:USTF0",1733579132440,0.17491,3997.3,3997.2,40.89275]
["bitfinex-derivatives","ETHF0:USTF0",1733579133540,0.17491,3997.3,3997.2,0.09275]
["bitfinex-derivatives","ETHF0:USTF0",1733579133740,0.54961,3997.3,3997.2,0.09275]
["bitfinex-derivatives","ETHF0:USTF0",1733579135436,0.17492,3997.2,3997.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1733579136043,1.07476071,3997.2,3997.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1733579136342,1.46096071,3997.2,3997.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1733579136540,1.28604071,3997.2,3996.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579136736,1.28604071,3997.2,3996.0,3.92433075]
["bitfinex-derivatives","ETHF0:USTF0",1733579136737,0.43734,3996.8,3996.0,3.92433075]
["bitfinex-derivatives","ETHF0:USTF0",1733579136940,0.43734,3996.8,3995.4,11.0590916]
["bitfinex-derivatives","ETHF0:USTF0",1733579136941,0.89984071,3996.0,3995.4,7.13213075]
["bitfinex-derivatives","ETHF0:USTF0",1733579137140,4.10764071,3996.3,3995.6,0.89984071]
["bitfinex-derivatives","ETHF0:USTF0",1733579137441,0.17496,3996.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733579137636,0.17496,3996.1,3996.0,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1733579137838,0.17496,3996.1,3996.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733579138341,0.17496,3996.1,3996.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1733579141237,1.95353305,3996.2,3995.6,0.11738]
["bitfinex-derivatives","ETHF0:USTF0",1733579141543,0.17498,3995.7,3995.6,0.11738]
["bitfinex-derivatives","ETHF0:USTF0",1733579142434,3.2078,3996.3,3995.6,0.11738]
["bitfinex-derivatives","ETHF0:USTF0",1733579142636,0.17496,3996.2,3995.6,0.11738]
["bitfinex-derivatives","ETHF0:USTF0",1733579142840,0.17498,3995.7,3995.6,0.11738]
["bitfinex-derivatives","ETHF0:USTF0",1733579143036,0.17498,3995.7,3995.6,40.91738]
["bitfinex-derivatives","ETHF0:USTF0",1733579149953,0.17498,3995.7,3995.6,0.11738]
["bitfinex-derivatives","ETHF0:USTF0",1733579150741,0.82498,3995.7,3995.6,0.11738]
["bitfinex-derivatives","ETHF0:USTF0",1733579151146,0.82498,3995.7,3995.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733579151353,5.82498,3995.7,3995.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1733579152351,1.901,3995.6,3993.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1733579152547,5.16133305,3994.5,3993.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1733579152851,0.43754,3995.0,3994.2,5.16133305]
["bitfinex-derivatives","ETHF0:USTF0",1733579152852,3.2078,3995.0,3994.2,5.16133305]
["bitfinex-derivatives","ETHF0:USTF0",1733579153056,3.2078,3995.0,3994.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1733579153057,3.38281,3995.0,3994.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1733579153254,0.651,3995.3,3994.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1733579153255,3.2078,3995.1,3994.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1733579153545,0.17502,3995.0,3994.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1733579154058,0.17502,3994.9,3994.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1733579154246,0.17502,3994.8,3994.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1733579154551,0.17502,3995.0,3994.6,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733579154757,0.17502,3994.9,3994.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1733579154946,3.2078,3995.1,3994.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1733579155145,3.2078,3995.1,3994.4,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733579155146,0.17502,3994.8,3994.4,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733579155854,3.2078,3995.1,3994.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733579156043,0.17501,3995.0,3994.6,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733579156348,3.2078,3995.1,3994.3,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1733579156655,0.17502,3994.9,3994.3,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1733579156848,0.17502,3994.9,3994.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1733579157041,3.2078,3995.6,3994.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1733579157248,0.17502,3994.9,3994.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733579157948,0.17502,3994.9,3994.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1733579158154,0.17501,3995.0,3994.6,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733579158756,0.17501,3995.0,3994.7,40.97502]
["bitfinex-derivatives","ETHF0:USTF0",1733579159055,0.175,3995.3,3995.0,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733579159246,3.2078,3995.6,3995.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1733579159452,0.175,3995.4,3995.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733579159954,3.2078,3995.6,3995.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733579160354,0.17498,3995.8,3995.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733579160562,0.17498,3995.8,3995.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733579160754,0.17497,3995.9,3995.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733579160954,3.2078,3996.1,3995.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733579161154,3.2078,3996.1,3995.7,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733579161155,0.17497,3996.0,3995.7,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733579161462,3.2078,3996.1,3995.9,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733579161648,3.2078,3996.1,3995.9,0.55787]
["bitfinex-derivatives","ETHF0:USTF0",1733579162049,0.17496,3996.2,3995.9,0.55787]
["bitfinex-derivatives","ETHF0:USTF0",1733579162955,3.2078,3996.4,3995.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733579163154,0.17497,3995.9,3995.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733579167463,0.17496,3996.3,3995.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733579167660,0.17496,3996.3,3995.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1733579168061,3.2078,3996.4,3996.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579168260,0.3738,3996.7,3996.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733579168459,0.17495,3996.5,3996.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733579168664,0.3738,3996.7,3996.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733579168665,0.17496,3996.2,3996.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733579169663,0.17496,3996.3,3996.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733579169854,0.17494,3996.6,3996.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733579170060,0.4118,3996.7,3996.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733579170366,0.17494,3996.7,3996.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733579170567,3.38274,3996.8,3996.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733579170758,3.2078,3996.8,3996.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733579170960,0.17494,3996.6,3996.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733579171263,3.2078,3996.8,3996.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733579171467,0.17494,3996.7,3996.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733579171960,3.2078,3996.8,3996.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733579172965,3.2078,3996.8,3996.2,1.95353305]
["bitfinex-derivatives","ETHF0:USTF0",1733579173569,3.2078,3996.8,3996.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579173955,3.2078,3996.8,3996.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733579174666,3.5996,3997.4,3996.4,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1733579174863,3.2078,3997.0,3996.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733579175068,0.17494,3996.6,3996.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733579175367,3.2078,3997.0,3996.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733579175561,0.17494,3996.7,3996.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733579176961,0.3753,3996.9,3996.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733579177162,0.17494,3996.7,3996.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733579177570,0.17494,3996.6,3996.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733579178871,0.17494,3996.7,3996.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733579179464,0.401,3996.8,3996.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733579179669,0.17495,3996.6,3996.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733579180173,0.401,3996.8,3996.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733579180368,0.17495,3996.5,3996.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733579181166,0.17495,3996.4,3996.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579181369,0.17497,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733579181875,0.17497,3996.0,3995.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733579182062,0.17497,3996.0,3995.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579187875,0.55807,3996.0,3995.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579189375,0.55807,3996.0,3995.3,0.63137387]
["bitfinex-derivatives","ETHF0:USTF0",1733579189376,0.175,3995.5,3995.3,0.63137387]
["bitfinex-derivatives","ETHF0:USTF0",1733579189786,0.175,3995.5,3995.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579197294,3.2078,3995.8,3995.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579197582,0.17497,3996.1,3995.7,1.95353305]
["bitfinex-derivatives","ETHF0:USTF0",1733579197778,0.17497,3996.1,3995.8,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1733579197973,0.17497,3996.1,3995.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579198176,0.386,3996.4,3995.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579198386,0.17496,3996.2,3995.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579199480,0.17497,3996.1,3995.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579199682,0.17496,3996.3,3995.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579199879,0.17495,3996.4,3996.0,3.91495449]
["bitfinex-derivatives","ETHF0:USTF0",1733579200385,0.17495,3996.4,3995.9,44.71495449]
["bitfinex-derivatives","ETHF0:USTF0",1733579200581,0.7994,3996.6,3995.9,44.71495449]
["bitfinex-derivatives","ETHF0:USTF0",1733579200582,0.97434,3996.6,3995.9,44.71495449]
["bitfinex-derivatives","ETHF0:USTF0",1733579200776,0.17494,3996.7,3996.2,3.91495449]
["bitfinex-derivatives","ETHF0:USTF0",1733579200976,0.3875,3997.0,3996.2,3.91495449]
["bitfinex-derivatives","ETHF0:USTF0",1733579201175,0.3875,3997.0,3996.3,3.91495449]
["bitfinex-derivatives","ETHF0:USTF0",1733579201380,0.3875,3997.0,3996.1,8.47596479]
["bitfinex-derivatives","ETHF0:USTF0",1733579201381,0.17494,3996.7,3996.2,3.91495449]
["bitfinex-derivatives","ETHF0:USTF0",1733579201782,0.17494,3996.7,3996.3,3.91495449]
["bitfinex-derivatives","ETHF0:USTF0",1733579202184,0.17494,3996.7,3996.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733579202378,0.3875,3997.0,3996.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733579202582,0.17493,3997.0,3996.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733579202788,0.17492,3997.1,3996.6,4.32505449]
["bitfinex-derivatives","ETHF0:USTF0",1733579203686,3.2078,3997.3,3996.7,44.71495449]
["bitfinex-derivatives","ETHF0:USTF0",1733579203880,3.2078,3997.3,3996.8,3.91495449]
["bitfinex-derivatives","ETHF0:USTF0",1733579204079,3.38271,3997.3,3996.8,3.91495449]
["bitfinex-derivatives","ETHF0:USTF0",1733579204683,3.38271,3997.3,3996.9,5.86848754]
["bitfinex-derivatives","ETHF0:USTF0",1733579205084,3.38271,3997.3,3997.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733579206283,0.17492,3997.2,3997.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733579208093,3.38271,3997.3,3997.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733579208289,3.2078,3997.3,3997.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733579208890,3.38271,3997.3,3997.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733579209287,3.2078,3997.3,3997.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733579209587,3.38271,3997.3,3997.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733579210289,0.17491,3997.3,3997.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733579213888,3.2078,3997.4,3997.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733579214192,3.2078,3997.4,3996.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733579214193,0.17494,3996.7,3996.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733579214390,0.17494,3996.7,3996.5,7.49825449]
["bitfinex-derivatives","ETHF0:USTF0",1733579214391,0.17494,3996.7,3996.5,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1733579214590,0.4093,3996.6,3996.5,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1733579216697,0.4093,3996.6,3996.5,44.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733579218890,0.17493,3997.0,3996.5,44.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733579219092,0.17492,3997.1,3996.6,1.95353305]
["bitfinex-derivatives","ETHF0:USTF0",1733579219296,0.3954,3997.2,3996.6,1.95353305]
["bitfinex-derivatives","ETHF0:USTF0",1733579219493,0.3954,3997.2,3997.0,1.95353305]
["bitfinex-derivatives","ETHF0:USTF0",1733579219689,0.3954,3997.2,3997.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733579220294,0.3954,3997.2,3997.1,41.212]
["bitfinex-derivatives","ETHF0:USTF0",1733579220496,0.3954,3997.2,3997.1,41.6164]
["bitfinex-derivatives","ETHF0:USTF0",1733579220697,0.57032,3997.2,3997.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579223303,0.3954,3997.2,3997.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579223504,0.57032,3997.2,3997.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579223805,0.3954,3997.2,3997.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579224099,3.2078,3997.4,3997.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579224296,3.2078,3997.4,3997.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1733579224500,3.2078,3997.4,3997.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1733579226907,3.2078,3997.9,3997.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1733579227207,3.2078,3997.9,3997.5,1.95353305]
["bitfinex-derivatives","ETHF0:USTF0",1733579228004,3.38269,3997.9,3997.5,1.95353305]
["bitfinex-derivatives","ETHF0:USTF0",1733579229605,3.2078,3997.9,3997.5,1.95353305]
["bitfinex-derivatives","ETHF0:USTF0",1733579229815,0.97108,3998.1,3997.5,1.95353305]
["bitfinex-derivatives","ETHF0:USTF0",1733579230402,0.97108,3998.1,3997.5,5.16133305]
["bitfinex-derivatives","ETHF0:USTF0",1733579230902,0.3991,3998.1,3997.9,1.95353305]
["bitfinex-derivatives","ETHF0:USTF0",1733579231100,0.57398,3998.1,3998.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733579231501,0.57398,3998.1,3998.0,41.1793]
["bitfinex-derivatives","ETHF0:USTF0",1733579231897,0.57398,3998.1,3998.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579232103,0.3991,3998.1,3997.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733579232297,3.2078,3997.8,3997.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733579232504,0.3909,3997.7,3997.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733579232706,0.56579,3997.7,3997.6,41.1793]
["bitfinex-derivatives","ETHF0:USTF0",1733579232902,0.3909,3997.7,3997.6,41.1793]
["bitfinex-derivatives","ETHF0:USTF0",1733579234099,0.3991,3998.1,3997.6,41.1793]
["bitfinex-derivatives","ETHF0:USTF0",1733579234305,0.3991,3998.1,3997.9,1.95353305]
["bitfinex-derivatives","ETHF0:USTF0",1733579238812,0.3991,3998.1,3998.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733579239299,0.3909,3998.3,3998.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1733579239696,0.3909,3998.3,3998.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733579239900,0.17486,3998.6,3998.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733579240303,0.7867,3998.7,3998.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733579240508,0.96155,3998.7,3998.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733579241010,0.17486,3998.4,3998.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733579241305,0.17487,3998.2,3998.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733579241510,0.17487,3998.3,3998.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733579241907,0.3978,3998.2,3998.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733579245412,0.57267,3998.2,3998.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733579248315,0.3978,3998.2,3998.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733579248511,0.3978,3998.2,3998.1,1.28993086]
["bitfinex-derivatives","ETHF0:USTF0",1733579248708,0.57267,3998.2,3998.1,1.28993086]
["bitfinex-derivatives","ETHF0:USTF0",1733579250114,0.3978,3998.2,3998.1,1.28993086]
["bitfinex-derivatives","ETHF0:USTF0",1733579250513,0.57267,3998.2,3998.1,1.28993086]
["bitfinex-derivatives","ETHF0:USTF0",1733579251713,0.57267,3998.2,3998.1,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579256822,0.17488,3998.1,3998.0,0.25002875]
["bitfinex-derivatives","ETHF0:USTF0",1733579257018,0.17488,3998.1,3998.0,1.15045961]
["bitfinex-derivatives","ETHF0:USTF0",1733579257915,0.57268,3998.2,3998.0,1.15045961]
["bitfinex-derivatives","ETHF0:USTF0",1733579259016,0.17488,3998.1,3998.0,1.15045961]
["bitfinex-derivatives","ETHF0:USTF0",1733579259219,0.3978,3998.2,3998.0,1.15045961]
["bitfinex-derivatives","ETHF0:USTF0",1733579259413,0.17487,3998.3,3998.0,1.15045961]
["bitfinex-derivatives","ETHF0:USTF0",1733579259618,0.17487,3998.3,3998.2,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579259818,0.17487,3998.3,3998.2,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579260018,0.3917,3998.5,3998.2,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579260225,0.56656,3998.5,3998.2,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579260517,0.3917,3998.5,3998.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733579260711,0.17486,3998.4,3998.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733579261111,0.3917,3998.5,3998.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733579261624,0.17486,3998.4,3998.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733579261918,0.17486,3998.4,3998.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733579262124,0.17486,3998.4,3998.3,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579269221,3.101236,3998.4,3998.3,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579270224,0.17486,3998.4,3998.3,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579271022,0.17488,3998.0,3997.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733579271227,3.11443931,3997.9,3997.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733579271428,0.98879,3997.9,3997.8,41.2069]
["bitfinex-derivatives","ETHF0:USTF0",1733579273029,0.98879,3997.9,3997.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733579273322,0.98879,3997.9,3997.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733579273323,1.25112,3997.9,3997.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733579273532,7.30319177,3997.7,3997.6,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579273722,3.38269,3997.7,3997.6,4.81538535]
["bitfinex-derivatives","ETHF0:USTF0",1733579274127,3.38269,3997.7,3997.6,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579274725,0.17489,3997.7,3997.6,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579274925,0.17489,3997.7,3997.6,4.81538535]
["bitfinex-derivatives","ETHF0:USTF0",1733579275228,0.17489,3997.7,3997.6,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579275429,0.17489,3997.7,3997.6,4.81538535]
["bitfinex-derivatives","ETHF0:USTF0",1733579276435,0.17489,3997.7,3997.6,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579280538,3.2078,3997.8,3997.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579280729,0.1749,3997.6,3997.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579280933,3.11528648,3997.6,3997.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579281742,0.1749,3997.6,3997.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579281939,3.35218648,3997.7,3997.1,3.91495449]
["bitfinex-derivatives","ETHF0:USTF0",1733579282136,0.17492,3997.1,3997.0,4.81538535]
["bitfinex-derivatives","ETHF0:USTF0",1733579282540,0.17492,3997.1,3997.0,45.61538535]
["bitfinex-derivatives","ETHF0:USTF0",1733579283242,0.17492,3997.1,3997.0,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579285131,3.5815,3997.4,3997.0,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579285340,3.75641,3997.4,3997.3,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579285942,3.75641,3997.4,3997.3,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579286739,3.38271,3997.4,3997.3,41.6047]
["bitfinex-derivatives","ETHF0:USTF0",1733579286940,0.17491,3997.4,3997.3,41.6047]
["bitfinex-derivatives","ETHF0:USTF0",1733579290145,0.3733,3997.7,3997.3,41.6047]
["bitfinex-derivatives","ETHF0:USTF0",1733579290442,0.54819,3997.7,3997.6,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579290747,0.17489,3997.7,3997.6,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579295440,2.94038648,3998.0,3997.6,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579295636,3.2078,3998.2,3997.9,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579295942,0.17488,3998.1,3998.0,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1733579297843,3.2078,3998.2,3997.7,3.91495449]
["bitfinex-derivatives","ETHF0:USTF0",1733579298044,3.2078,3998.2,3997.8,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579298045,0.17489,3997.9,3997.8,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579300047,0.1749,3997.6,3997.5,4.16501888]
["bitfinex-derivatives","ETHF0:USTF0",1733579300242,0.1749,3997.6,3997.5,5.06544974]
["bitfinex-derivatives","ETHF0:USTF0",1733579300445,0.1749,3997.6,3997.5,1.15049525]
["bitfinex-derivatives","ETHF0:USTF0",1733579300645,0.1749,3997.6,3997.5,5.07671182]
["bitfinex-derivatives","ETHF0:USTF0",1733579301045,0.4096,3998.0,3997.5,5.07671182]
["bitfinex-derivatives","ETHF0:USTF0",1733579301240,0.1749,3997.7,3997.5,4.17628096]
["bitfinex-derivatives","ETHF0:USTF0",1733579301449,0.1749,3997.7,3997.6,3.92621657]
["bitfinex-derivatives","ETHF0:USTF0",1733579303244,0.1749,3997.7,3997.6,4.82664743]
["bitfinex-derivatives","ETHF0:USTF0",1733579303846,0.1749,3997.7,3997.6,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579305249,0.4096,3998.0,3997.6,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579305451,0.4096,3998.0,3997.9,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579305452,0.17488,3998.0,3997.9,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579306752,0.17488,3998.1,3997.9,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579306951,0.8074,3998.3,3998.0,1.67693086]
["bitfinex-derivatives","ETHF0:USTF0",1733579306952,0.17487,3998.2,3998.0,1.67693086]
["bitfinex-derivatives","ETHF0:USTF0",1733579307155,0.57997,3998.3,3998.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1733579308554,0.17487,3998.2,3998.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1733579308946,0.17488,3998.1,3998.0,1.29253086]
["bitfinex-derivatives","ETHF0:USTF0",1733579309456,0.17487,3998.2,3998.0,1.29253086]
["bitfinex-derivatives","ETHF0:USTF0",1733579309655,0.17488,3998.1,3998.0,1.29253086]
["bitfinex-derivatives","ETHF0:USTF0",1733579310658,0.17487,3998.2,3998.0,1.29253086]
["bitfinex-derivatives","ETHF0:USTF0",1733579310855,0.4051,3998.3,3998.0,1.29253086]
["bitfinex-derivatives","ETHF0:USTF0",1733579311056,0.17488,3998.1,3998.0,1.29253086]
["bitfinex-derivatives","ETHF0:USTF0",1733579311954,0.17488,3998.1,3998.0,5.21874743]
["bitfinex-derivatives","ETHF0:USTF0",1733579312256,0.17487,3998.2,3998.0,5.21874743]
["bitfinex-derivatives","ETHF0:USTF0",1733579312852,0.17488,3998.1,3998.0,5.21874743]
["bitfinex-derivatives","ETHF0:USTF0",1733579313058,0.17488,3998.2,3998.0,5.21874743]
["bitfinex-derivatives","ETHF0:USTF0",1733579313447,0.4051,3998.3,3998.0,5.21874743]
["bitfinex-derivatives","ETHF0:USTF0",1733579313448,0.57997,3998.3,3998.0,5.21874743]
["bitfinex-derivatives","ETHF0:USTF0",1733579314054,0.57997,3998.3,3998.1,3.92621657]
["bitfinex-derivatives","ETHF0:USTF0",1733579314055,0.17487,3998.2,3998.1,3.92621657]
["bitfinex-derivatives","ETHF0:USTF0",1733579314254,0.17487,3998.2,3998.0,5.21874743]
["bitfinex-derivatives","ETHF0:USTF0",1733579314863,0.4051,3998.3,3998.1,3.92621657]
["bitfinex-derivatives","ETHF0:USTF0",1733579315262,0.57997,3998.3,3998.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733579315654,0.57997,3998.3,3998.2,1.27583086]
["bitfinex-derivatives","ETHF0:USTF0",1733579325870,0.57997,3998.3,3998.2,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579327565,3.52035648,3998.3,3998.2,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579327969,0.57997,3998.3,3998.2,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579328569,3.52035648,3998.3,3998.2,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579331474,0.57997,3998.3,3998.2,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579331661,3.51945527,3998.3,3998.2,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579331867,0.57997,3998.3,3998.2,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579332976,0.43719,3998.2,3997.6,3.92621657]
["bitfinex-derivatives","ETHF0:USTF0",1733579333169,0.1749,3997.6,3997.5,1.15049525]
["bitfinex-derivatives","ETHF0:USTF0",1733579333564,3.51003877,3997.6,3997.5,1.15049525]
["bitfinex-derivatives","ETHF0:USTF0",1733579333973,0.5703,3997.6,3997.5,5.52120013]
["bitfinex-derivatives","ETHF0:USTF0",1733579334281,0.5703,3997.6,3997.5,4.37070488]
["bitfinex-derivatives","ETHF0:USTF0",1733579334470,0.3954,3997.6,3997.4,3.93131851]
["bitfinex-derivatives","ETHF0:USTF0",1733579334776,0.17491,3997.4,3997.3,47.93911851]
["bitfinex-derivatives","ETHF0:USTF0",1733579336972,0.17491,3997.4,3997.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579338667,0.5703,3997.6,3997.3,45.16909256]
["bitfinex-derivatives","ETHF0:USTF0",1733579338876,0.5703,3997.6,3997.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579339168,0.5703,3997.6,3997.5,4.83013118]
["bitfinex-derivatives","ETHF0:USTF0",1733579339372,0.5703,3997.6,3997.5,5.21053118]
["bitfinex-derivatives","ETHF0:USTF0",1733579341967,0.5703,3997.6,3997.5,1.28083086]
["bitfinex-derivatives","ETHF0:USTF0",1733579344877,2.93973877,3997.7,3997.5,1.28083086]
["bitfinex-derivatives","ETHF0:USTF0",1733579345080,0.17489,3997.9,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733579345280,0.17489,3997.9,3997.8,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579346178,0.7876,3998.1,3997.8,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579346480,0.17489,3997.9,3997.8,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579346684,0.17488,3998.0,3997.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733579348681,3.72733877,3998.1,3997.6,3.92970032]
["bitfinex-derivatives","ETHF0:USTF0",1733579348885,0.17491,3997.4,3997.3,3.92970032]
["bitfinex-derivatives","ETHF0:USTF0",1733579349087,0.1749,3997.6,3997.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579350081,0.1749,3997.6,3997.5,1.07533086]
["bitfinex-derivatives","ETHF0:USTF0",1733579350281,0.1749,3997.6,3997.5,5.00467586]
["bitfinex-derivatives","ETHF0:USTF0",1733579350486,0.1749,3997.6,3997.5,4.82977586]
["bitfinex-derivatives","ETHF0:USTF0",1733579351082,0.1749,3997.6,3997.5,5.62607586]
["bitfinex-derivatives","ETHF0:USTF0",1733579351386,0.1749,3997.6,3997.5,1.69673086]
["bitfinex-derivatives","ETHF0:USTF0",1733579351980,0.1749,3997.6,3997.5,5.62607586]
["bitfinex-derivatives","ETHF0:USTF0",1733579353387,4.37733877,3998.1,3997.5,5.80097586]
["bitfinex-derivatives","ETHF0:USTF0",1733579353388,0.1749,3997.7,3997.5,5.80097586]
["bitfinex-derivatives","ETHF0:USTF0",1733579353687,0.1749,3997.7,3997.6,1.30353086]
["bitfinex-derivatives","ETHF0:USTF0",1733579356587,2.93973877,3998.0,3997.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733579356780,1.4376,3998.1,3997.3,3.929345]
["bitfinex-derivatives","ETHF0:USTF0",1733579356781,0.17491,3997.4,3997.3,3.929345]
["bitfinex-derivatives","ETHF0:USTF0",1733579357089,0.17491,3997.4,3997.3,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579362404,3.71663877,3997.5,3996.8,4.323945]
["bitfinex-derivatives","ETHF0:USTF0",1733579362691,3.2078,3997.2,3996.6,3.929345]
["bitfinex-derivatives","ETHF0:USTF0",1733579362898,0.17494,3996.6,3996.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1733579364091,0.17494,3996.6,3996.5,4.308245]
["bitfinex-derivatives","ETHF0:USTF0",1733579365285,0.17494,3996.6,3996.5,5.20867586]
["bitfinex-derivatives","ETHF0:USTF0",1733579366395,0.17494,3996.6,3996.5,1.27933086]
["bitfinex-derivatives","ETHF0:USTF0",1733579366691,0.17494,3996.6,3996.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579366995,0.17495,3996.5,3996.4,3.929345]
["bitfinex-derivatives","ETHF0:USTF0",1733579367187,0.17495,3996.5,3996.2,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579367188,0.3995,3996.5,3996.2,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579367382,0.17496,3996.3,3996.2,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579368293,0.17496,3996.3,3996.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579369194,0.17496,3996.2,3996.1,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579372491,0.17496,3996.2,3996.1,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579378701,0.17496,3996.2,3996.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579378899,0.17496,3996.2,3996.1,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579384497,0.17496,3996.2,3996.1,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579390303,3.64519,3996.4,3995.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1733579390499,0.17497,3995.9,3995.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1733579390806,0.17497,3995.9,3995.8,41.5829]
["bitfinex-derivatives","ETHF0:USTF0",1733579391409,0.17497,3995.9,3995.8,41.75788]
["bitfinex-derivatives","ETHF0:USTF0",1733579391807,0.17497,3995.9,3995.8,41.5829]
["bitfinex-derivatives","ETHF0:USTF0",1733579392604,0.17497,3995.9,3995.8,42.48333086]
["bitfinex-derivatives","ETHF0:USTF0",1733579393407,0.17497,3995.9,3995.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733579394319,0.17497,3995.9,3995.8,1.28183086]
["bitfinex-derivatives","ETHF0:USTF0",1733579402009,0.17497,3995.9,3995.8,42.08183086]
["bitfinex-derivatives","ETHF0:USTF0",1733579404413,0.17497,3995.9,3995.8,1.28183086]
["bitfinex-derivatives","ETHF0:USTF0",1733579404609,0.17497,3995.9,3995.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733579404815,0.175,3995.4,3995.3,7.137145]
["bitfinex-derivatives","ETHF0:USTF0",1733579405007,0.175,3995.4,3995.3,7.525545]
["bitfinex-derivatives","ETHF0:USTF0",1733579405207,0.175,3995.4,3995.3,4.49663086]
["bitfinex-derivatives","ETHF0:USTF0",1733579405408,0.175,3995.4,3995.3,4.67163086]
["bitfinex-derivatives","ETHF0:USTF0",1733579405916,0.175,3995.4,3995.3,8.60097586]
["bitfinex-derivatives","ETHF0:USTF0",1733579406315,0.175,3995.4,3995.3,9.03981707]
["bitfinex-derivatives","ETHF0:USTF0",1733579406615,0.175,3995.4,3995.3,8.86481707]
["bitfinex-derivatives","ETHF0:USTF0",1733579406917,0.175,3995.4,3995.3,49.66481707]
["bitfinex-derivatives","ETHF0:USTF0",1733579407305,0.175,3995.4,3995.3,49.66612363]
["bitfinex-derivatives","ETHF0:USTF0",1733579408316,0.175,3995.4,3995.3,55.53855537]
["bitfinex-derivatives","ETHF0:USTF0",1733579409619,0.175,3995.4,3995.3,55.54070899]
["bitfinex-derivatives","ETHF0:USTF0",1733579409921,1.4746,3996.0,3995.3,49.66827725]
["bitfinex-derivatives","ETHF0:USTF0",1733579410119,0.17499,3995.6,3995.5,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733579410309,0.17498,3995.7,3995.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733579410512,0.17498,3995.7,3995.6,4.54645226]
["bitfinex-derivatives","ETHF0:USTF0",1733579410813,0.17498,3995.7,3995.6,4.77287226]
["bitfinex-derivatives","ETHF0:USTF0",1733579411322,0.17498,3995.7,3995.6,11.57149311]
["bitfinex-derivatives","ETHF0:USTF0",1733579411823,2.93973877,3996.1,3995.6,11.57149311]
["bitfinex-derivatives","ETHF0:USTF0",1733579412118,0.17496,3996.1,3996.0,5.00892622]
["bitfinex-derivatives","ETHF0:USTF0",1733579412321,0.17496,3996.1,3996.0,5.44947338]
["bitfinex-derivatives","ETHF0:USTF0",1733579412816,2.93973877,3996.3,3996.0,5.68520338]
["bitfinex-derivatives","ETHF0:USTF0",1733579413024,0.17495,3996.5,3996.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733579413217,0.17495,3996.6,3996.4,10.83333403]
["bitfinex-derivatives","ETHF0:USTF0",1733579413419,0.17495,3996.6,3996.5,10.27408403]
["bitfinex-derivatives","ETHF0:USTF0",1733579413620,0.17494,3996.8,3996.6,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733579413819,0.17494,3996.8,3996.7,46.45662684]
["bitfinex-derivatives","ETHF0:USTF0",1733579414121,3.2078,3996.9,3996.7,46.45662684]
["bitfinex-derivatives","ETHF0:USTF0",1733579414322,0.17493,3996.8,3996.7,46.01518709]
["bitfinex-derivatives","ETHF0:USTF0",1733579415320,0.17493,3996.8,3996.7,46.01428421]
["bitfinex-derivatives","ETHF0:USTF0",1733579416023,0.17493,3996.8,3996.7,42.08283086]
["bitfinex-derivatives","ETHF0:USTF0",1733579416325,0.17493,3996.8,3996.7,46.01417969]
["bitfinex-derivatives","ETHF0:USTF0",1733579416524,0.17493,3996.8,3996.7,42.08283086]
["bitfinex-derivatives","ETHF0:USTF0",1733579417720,0.17493,3996.8,3996.7,1.28283086]
["bitfinex-derivatives","ETHF0:USTF0",1733579419819,0.17493,3997.0,3996.8,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733579420027,3.91965169,3997.3,3996.7,1.28283086]
["bitfinex-derivatives","ETHF0:USTF0",1733579420028,2.93973877,3997.3,3996.7,1.28283086]
["bitfinex-derivatives","ETHF0:USTF0",1733579420220,3.91965169,3997.5,3996.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579420221,0.17492,3997.2,3996.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579420420,0.17491,3997.3,3997.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733579420621,0.17491,3997.3,3997.1,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733579420828,3.33663877,3997.5,3997.1,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733579420829,0.17491,3997.4,3997.1,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733579421123,0.17491,3997.4,3997.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733579421328,0.17491,3997.4,3997.3,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579421823,0.17491,3997.4,3997.3,1.28033086]
["bitfinex-derivatives","ETHF0:USTF0",1733579434031,0.17491,3997.4,3997.3,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579444036,0.17491,3997.4,3997.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733579444037,0.17492,3997.1,3997.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733579444238,0.6122,3997.3,3997.0,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579444440,0.17492,3997.1,3997.0,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579444843,0.56582,3997.1,3997.0,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579446237,0.3909,3997.1,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733579446452,0.17493,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733579446743,0.17493,3996.9,3996.8,4.10823086]
["bitfinex-derivatives","ETHF0:USTF0",1733579450146,0.17493,3996.9,3996.8,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579456053,0.17493,3996.9,3996.4,10.17162516]
["bitfinex-derivatives","ETHF0:USTF0",1733579456054,0.4016,3997.0,3996.4,7.13914883]
["bitfinex-derivatives","ETHF0:USTF0",1733579456248,0.17495,3996.5,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733579456642,0.17495,3996.5,3996.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733579458352,0.17495,3996.5,3996.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579461046,0.17494,3996.7,3996.6,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733579461350,0.4016,3997.0,3996.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733579461351,0.17494,3996.8,3996.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733579461551,0.17494,3996.8,3996.7,4.94490068]
["bitfinex-derivatives","ETHF0:USTF0",1733579461758,0.17494,3996.8,3996.7,10.84482584]
["bitfinex-derivatives","ETHF0:USTF0",1733579461950,0.17494,3996.8,3996.7,4.94490068]
["bitfinex-derivatives","ETHF0:USTF0",1733579462149,0.17494,3996.8,3996.7,4.76997068]
["bitfinex-derivatives","ETHF0:USTF0",1733579462347,0.17494,3996.8,3996.7,4.76966907]
["bitfinex-derivatives","ETHF0:USTF0",1733579462547,0.17493,3997.0,3996.7,4.76966907]
["bitfinex-derivatives","ETHF0:USTF0",1733579462754,0.17493,3997.0,3996.9,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579462950,0.17493,3997.0,3996.9,5.27039993]
["bitfinex-derivatives","ETHF0:USTF0",1733579463151,0.17493,3997.0,3996.9,11.16612476]
["bitfinex-derivatives","ETHF0:USTF0",1733579463449,0.17492,3997.1,3996.9,5.44532993]
["bitfinex-derivatives","ETHF0:USTF0",1733579463756,0.17492,3997.1,3997.0,5.27039993]
["bitfinex-derivatives","ETHF0:USTF0",1733579464255,0.17492,3997.1,3997.0,3.93075131]
["bitfinex-derivatives","ETHF0:USTF0",1733579464463,0.17493,3997.0,3996.9,4.83118217]
["bitfinex-derivatives","ETHF0:USTF0",1733579464648,0.58193,3997.0,3996.9,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579465952,0.17493,3997.0,3996.9,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579466155,0.17493,3997.0,3996.9,5.27087392]
["bitfinex-derivatives","ETHF0:USTF0",1733579466758,0.17493,3997.0,3996.9,11.34168183]
["bitfinex-derivatives","ETHF0:USTF0",1733579467056,0.3977,3997.3,3996.9,11.34168183]
["bitfinex-derivatives","ETHF0:USTF0",1733579467247,0.17491,3997.3,3997.2,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579469353,0.3977,3997.5,3997.2,5.73167544]
["bitfinex-derivatives","ETHF0:USTF0",1733579469554,3.2078,3997.6,3997.4,3.93081372]
["bitfinex-derivatives","ETHF0:USTF0",1733579469758,6.31863957,3997.6,3997.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579470260,6.31863957,3997.6,3997.5,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579470261,3.3827,3997.6,3997.5,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579472559,0.1749,3997.6,3997.5,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579473060,0.1749,3997.6,3997.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579475059,0.1749,3997.6,3997.5,1.27693086]
["bitfinex-derivatives","ETHF0:USTF0",1733579476765,0.1749,3997.6,3997.5,5.20774458]
["bitfinex-derivatives","ETHF0:USTF0",1733579477861,0.1749,3997.6,3997.5,1.27693086]
["bitfinex-derivatives","ETHF0:USTF0",1733579478063,0.1749,3997.6,3997.5,5.20774458]
["bitfinex-derivatives","ETHF0:USTF0",1733579478263,0.1749,3997.6,3997.5,1.27693086]
["bitfinex-derivatives","ETHF0:USTF0",1733579478656,0.1749,3997.6,3997.5,5.20774458]
["bitfinex-derivatives","ETHF0:USTF0",1733579479963,0.1749,3997.6,3997.5,1.27693086]
["bitfinex-derivatives","ETHF0:USTF0",1733579482269,0.3816,3997.8,3997.5,8.41554458]
["bitfinex-derivatives","ETHF0:USTF0",1733579482484,0.1749,3997.7,3997.6,4.10571372]
["bitfinex-derivatives","ETHF0:USTF0",1733579482779,0.3937,3998.0,3997.6,3.93081372]
["bitfinex-derivatives","ETHF0:USTF0",1733579482968,0.56858,3998.0,3997.9,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579486274,0.17488,3998.0,3997.9,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579486678,0.17488,3998.0,3997.9,1.07532086]
["bitfinex-derivatives","ETHF0:USTF0",1733579486977,0.17488,3998.0,3997.9,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579487471,0.17488,3998.0,3997.9,1.31213086]
["bitfinex-derivatives","ETHF0:USTF0",1733579491874,0.17488,3998.0,3997.9,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579494172,0.55628,3998.0,3997.9,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579497679,0.3814,3998.0,3997.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579497980,0.1749,3997.6,3997.5,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579498783,0.1749,3997.6,3997.0,4.30421372]
["bitfinex-derivatives","ETHF0:USTF0",1733579498784,0.17493,3997.0,3996.9,4.18089624]
["bitfinex-derivatives","ETHF0:USTF0",1733579498994,0.17493,3997.0,3996.9,1.52371338]
["bitfinex-derivatives","ETHF0:USTF0",1733579499277,0.17493,3997.0,3996.9,42.32371338]
["bitfinex-derivatives","ETHF0:USTF0",1733579504382,0.17493,3997.0,3996.9,46.2545271]
["bitfinex-derivatives","ETHF0:USTF0",1733579504692,0.17493,3997.0,3996.9,42.32371338]
["bitfinex-derivatives","ETHF0:USTF0",1733579505284,0.17493,3997.0,3996.9,46.2545271]
["bitfinex-derivatives","ETHF0:USTF0",1733579505484,0.17493,3997.0,3996.9,42.32371338]
["bitfinex-derivatives","ETHF0:USTF0",1733579505985,0.17493,3997.0,3996.9,46.2545271]
["bitfinex-derivatives","ETHF0:USTF0",1733579506977,0.17493,3997.0,3996.9,42.32371338]
["bitfinex-derivatives","ETHF0:USTF0",1733579513993,0.17493,3997.0,3996.9,46.70412238]
["bitfinex-derivatives","ETHF0:USTF0",1733579514292,0.17493,3997.0,3996.9,46.25266535]
["bitfinex-derivatives","ETHF0:USTF0",1733579514495,0.17493,3997.0,3996.9,46.25266774]
["bitfinex-derivatives","ETHF0:USTF0",1733579514994,0.17493,3997.0,3996.9,42.32371338]
["bitfinex-derivatives","ETHF0:USTF0",1733579515196,0.17493,3997.0,3996.9,46.2527453]
["bitfinex-derivatives","ETHF0:USTF0",1733579519599,0.17493,3997.0,3996.9,46.25192515]
["bitfinex-derivatives","ETHF0:USTF0",1733579519801,0.17493,3997.0,3996.9,42.32371338]
["bitfinex-derivatives","ETHF0:USTF0",1733579520100,0.17493,3997.0,3996.9,46.25195207]
["bitfinex-derivatives","ETHF0:USTF0",1733579522001,0.17493,3997.0,3996.9,42.32371338]
["bitfinex-derivatives","ETHF0:USTF0",1733579524198,0.17493,3997.0,3996.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1733579524495,0.3922,3997.2,3996.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1733579524496,4.14743957,3997.2,3996.9,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579524695,0.17493,3996.9,3996.8,41.2056]
["bitfinex-derivatives","ETHF0:USTF0",1733579524898,0.17493,3996.9,3996.8,42.10603086]
["bitfinex-derivatives","ETHF0:USTF0",1733579526693,3.38273,3996.9,3996.8,42.10603086]
["bitfinex-derivatives","ETHF0:USTF0",1733579541004,0.17493,3996.9,3996.8,42.10603086]
["bitfinex-derivatives","ETHF0:USTF0",1733579541408,3.11086957,3996.9,3996.8,42.10603086]
["bitfinex-derivatives","ETHF0:USTF0",1733579542806,3.11086957,3996.9,3996.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733579543007,0.17493,3996.9,3996.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733579543210,0.17494,3996.7,3996.6,1.5582653]
["bitfinex-derivatives","ETHF0:USTF0",1733579543512,3.11342714,3996.7,3996.6,5.48650399]
["bitfinex-derivatives","ETHF0:USTF0",1733579544117,0.17494,3996.7,3996.6,11.84111122]
["bitfinex-derivatives","ETHF0:USTF0",1733579544320,0.17494,3996.7,3996.6,10.69054592]
["bitfinex-derivatives","ETHF0:USTF0",1733579544704,0.17494,3996.7,3996.6,11.59097678]
["bitfinex-derivatives","ETHF0:USTF0",1733579545215,0.17494,3996.7,3996.6,5.69509887]
["bitfinex-derivatives","ETHF0:USTF0",1733579546819,0.17494,3996.7,3996.6,11.5976399]
["bitfinex-derivatives","ETHF0:USTF0",1733579547316,0.17494,3996.7,3996.6,11.59765156]
["bitfinex-derivatives","ETHF0:USTF0",1733579548318,0.17494,3996.7,3996.6,11.18995156]
["bitfinex-derivatives","ETHF0:USTF0",1733579548516,6.14628714,3996.7,3996.5,3.93526799]
["bitfinex-derivatives","ETHF0:USTF0",1733579548718,0.17495,3996.5,3996.4,3.93526799]
["bitfinex-derivatives","ETHF0:USTF0",1733579548919,0.17495,3996.4,3996.3,3.93526799]
["bitfinex-derivatives","ETHF0:USTF0",1733579549725,2.93746592,3996.5,3996.3,3.93526799]
["bitfinex-derivatives","ETHF0:USTF0",1733579549928,0.17496,3996.3,3996.2,3.93526799]
["bitfinex-derivatives","ETHF0:USTF0",1733579550117,2.93746592,3996.5,3996.1,47.60298355]
["bitfinex-derivatives","ETHF0:USTF0",1733579550416,0.58156,3996.2,3996.1,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579550614,0.58156,3996.2,3996.1,51.98874772]
["bitfinex-derivatives","ETHF0:USTF0",1733579550815,0.17496,3996.2,3996.1,46.26115503]
["bitfinex-derivatives","ETHF0:USTF0",1733579551015,0.17495,3996.6,3996.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733579551217,0.17494,3996.7,3996.6,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733579551412,0.17494,3996.7,3996.6,12.5355353]
["bitfinex-derivatives","ETHF0:USTF0",1733579551617,0.17494,3996.7,3996.6,12.3605953]
["bitfinex-derivatives","ETHF0:USTF0",1733579552322,0.17494,3996.7,3996.6,6.63511312]
["bitfinex-derivatives","ETHF0:USTF0",1733579552518,0.17494,3996.7,3996.6,6.46017312]
["bitfinex-derivatives","ETHF0:USTF0",1733579553216,0.17494,3996.7,3996.6,12.35998047]
["bitfinex-derivatives","ETHF0:USTF0",1733579554818,0.17494,3996.7,3996.6,6.46017312]
["bitfinex-derivatives","ETHF0:USTF0",1733579555021,0.17494,3996.7,3996.6,12.37115308]
["bitfinex-derivatives","ETHF0:USTF0",1733579555418,0.17494,3996.7,3996.6,12.37131343]
["bitfinex-derivatives","ETHF0:USTF0",1733579556326,0.17494,3996.7,3996.6,6.47107151]
["bitfinex-derivatives","ETHF0:USTF0",1733579556527,0.17494,3996.7,3996.6,12.37141982]
["bitfinex-derivatives","ETHF0:USTF0",1733579557817,0.17494,3996.7,3996.6,4.39624065]
["bitfinex-derivatives","ETHF0:USTF0",1733579558014,2.93746592,3997.0,3996.5,5.90034831]
["bitfinex-derivatives","ETHF0:USTF0",1733579558015,0.17494,3996.6,3996.5,5.90034831]
["bitfinex-derivatives","ETHF0:USTF0",1733579558221,0.54844,3996.6,3996.5,11.1975546]
["bitfinex-derivatives","ETHF0:USTF0",1733579559325,3.48590592,3996.6,3996.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579560822,0.54844,3996.6,3996.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579561023,3.48590592,3996.6,3996.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579561527,0.17494,3996.6,3996.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579561726,0.17494,3996.6,3996.5,4.83440319]
["bitfinex-derivatives","ETHF0:USTF0",1733579564434,3.11240592,3996.6,3996.5,4.83440319]
["bitfinex-derivatives","ETHF0:USTF0",1733579565046,0.17494,3996.6,3996.5,4.83440319]
["bitfinex-derivatives","ETHF0:USTF0",1733579565242,3.11240592,3996.6,3996.5,4.83440319]
["bitfinex-derivatives","ETHF0:USTF0",1733579566745,3.11240592,3996.6,3996.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579567041,0.17494,3996.6,3996.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579567345,0.17494,3996.6,3996.5,11.19912009]
["bitfinex-derivatives","ETHF0:USTF0",1733579568247,0.17494,3996.6,3996.5,4.39834092]
["bitfinex-derivatives","ETHF0:USTF0",1733579568444,0.17494,3996.6,3996.5,3.93566607]
["bitfinex-derivatives","ETHF0:USTF0",1733579568744,3.11214729,3996.6,3996.5,3.93566607]
["bitfinex-derivatives","ETHF0:USTF0",1733579569748,2.93720729,3996.6,3996.4,3.93566607]
["bitfinex-derivatives","ETHF0:USTF0",1733579569944,0.56015,3996.5,3996.4,3.93566607]
["bitfinex-derivatives","ETHF0:USTF0",1733579570352,3.49735729,3996.5,3996.4,3.93566607]
["bitfinex-derivatives","ETHF0:USTF0",1733579570850,0.56015,3996.5,3996.4,3.93566607]
["bitfinex-derivatives","ETHF0:USTF0",1733579574350,0.17496,3996.3,3996.2,4.83609693]
["bitfinex-derivatives","ETHF0:USTF0",1733579574845,0.17496,3996.3,3996.2,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579574846,3.11162273,3996.3,3996.2,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579575051,3.11162273,3996.3,3996.2,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579575249,0.17496,3996.3,3996.2,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579577948,0.17496,3996.3,3996.2,41.87539086]
["bitfinex-derivatives","ETHF0:USTF0",1733579578141,0.17495,3996.4,3996.2,45.63609693]
["bitfinex-derivatives","ETHF0:USTF0",1733579578449,0.17496,3996.3,3996.2,47.77573917]
["bitfinex-derivatives","ETHF0:USTF0",1733579578649,0.17496,3996.3,3996.2,52.17234876]
["bitfinex-derivatives","ETHF0:USTF0",1733579579951,0.17496,3996.3,3996.2,52.17243135]
["bitfinex-derivatives","ETHF0:USTF0",1733579581548,0.17496,3996.3,3996.2,55.38023135]
["bitfinex-derivatives","ETHF0:USTF0",1733579582450,0.17496,3996.3,3996.2,58.27350624]
["bitfinex-derivatives","ETHF0:USTF0",1733579582848,0.17496,3996.3,3996.2,66.14142972]
["bitfinex-derivatives","ETHF0:USTF0",1733579583247,0.17496,3996.3,3996.2,66.1418471]
["bitfinex-derivatives","ETHF0:USTF0",1733579583547,0.17496,3996.3,3996.2,66.14210272]
["bitfinex-derivatives","ETHF0:USTF0",1733579583946,0.17496,3996.3,3996.2,65.96714272]
["bitfinex-derivatives","ETHF0:USTF0",1733579584148,0.17496,3996.3,3996.2,65.06671186]
["bitfinex-derivatives","ETHF0:USTF0",1733579584452,0.17496,3996.3,3996.2,57.19907642]
["bitfinex-derivatives","ETHF0:USTF0",1733579584651,0.17496,3996.3,3996.2,65.06750379]
["bitfinex-derivatives","ETHF0:USTF0",1733579584852,0.17496,3996.3,3996.2,65.06756965]
["bitfinex-derivatives","ETHF0:USTF0",1733579585349,0.17496,3996.3,3996.2,65.24252965]
["bitfinex-derivatives","ETHF0:USTF0",1733579585557,0.17496,3996.3,3996.2,57.37410228]
["bitfinex-derivatives","ETHF0:USTF0",1733579585743,0.17496,3996.3,3996.2,57.19914228]
["bitfinex-derivatives","ETHF0:USTF0",1733579585939,0.17496,3996.3,3996.2,8.505323]
["bitfinex-derivatives","ETHF0:USTF0",1733579586347,0.17495,3996.4,3996.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733579586539,0.17495,3996.4,3996.3,4.39709214]
["bitfinex-derivatives","ETHF0:USTF0",1733579586942,0.7895,3996.8,3996.3,12.44052625]
["bitfinex-derivatives","ETHF0:USTF0",1733579587144,0.96443,3996.8,3996.7,3.93428881]
["bitfinex-derivatives","ETHF0:USTF0",1733579588752,0.96443,3996.8,3996.7,4.97277391]
["bitfinex-derivatives","ETHF0:USTF0",1733579589253,0.96443,3996.8,3996.7,4.79783391]
["bitfinex-derivatives","ETHF0:USTF0",1733579589754,2.93666273,3997.2,3996.7,4.79783391]
["bitfinex-derivatives","ETHF0:USTF0",1733579589944,3.91965169,3997.4,3997.0,6.07600955]
["bitfinex-derivatives","ETHF0:USTF0",1733579589945,0.17492,3997.1,3997.0,6.07600955]
["bitfinex-derivatives","ETHF0:USTF0",1733579590146,0.17492,3997.1,3997.0,11.19895432]
["bitfinex-derivatives","ETHF0:USTF0",1733579590346,0.17492,3997.1,3997.0,5.29786477]
["bitfinex-derivatives","ETHF0:USTF0",1733579590545,0.17492,3997.1,3997.0,11.37388432]
["bitfinex-derivatives","ETHF0:USTF0",1733579590743,3.34236273,3997.4,3997.1,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733579590744,0.17492,3997.2,3997.1,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733579590950,0.17492,3997.2,3997.1,5.47278477]
["bitfinex-derivatives","ETHF0:USTF0",1733579591845,0.17492,3997.2,3997.1,11.3717311]
["bitfinex-derivatives","ETHF0:USTF0",1733579592045,0.17492,3997.2,3997.1,11.1968111]
["bitfinex-derivatives","ETHF0:USTF0",1733579592851,0.17492,3997.2,3997.1,11.3717311]
["bitfinex-derivatives","ETHF0:USTF0",1733579593052,0.17492,3997.2,3997.1,11.36909544]
["bitfinex-derivatives","ETHF0:USTF0",1733579593748,0.17492,3997.2,3997.1,5.47014911]
["bitfinex-derivatives","ETHF0:USTF0",1733579594051,0.17492,3997.2,3997.1,11.36909544]
["bitfinex-derivatives","ETHF0:USTF0",1733579594251,0.17492,3997.2,3997.1,5.29522911]
["bitfinex-derivatives","ETHF0:USTF0",1733579594648,0.17492,3997.2,3997.1,5.29411086]
["bitfinex-derivatives","ETHF0:USTF0",1733579596353,0.17491,3997.4,3997.3,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733579596559,0.17491,3997.4,3997.3,4.10525858]
["bitfinex-derivatives","ETHF0:USTF0",1733579597250,0.17491,3997.4,3997.2,6.29334633]
["bitfinex-derivatives","ETHF0:USTF0",1733579597251,0.1749,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733579597456,3.11156273,3997.6,3997.5,1.07533086]
["bitfinex-derivatives","ETHF0:USTF0",1733579597645,0.1749,3997.6,3997.5,1.07533086]
["bitfinex-derivatives","ETHF0:USTF0",1733579597852,2.93666273,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733579598044,3.50405273,3997.8,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733579598244,0.56739,3997.8,3997.7,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1733579599352,0.3925,3997.8,3997.7,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1733579600055,0.56739,3997.8,3997.7,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1733579600453,0.17489,3997.8,3997.7,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1733579600854,3.2078,3997.9,3997.2,3.9301373]
["bitfinex-derivatives","ETHF0:USTF0",1733579601055,0.17491,3997.4,3997.3,0.58261]
["bitfinex-derivatives","ETHF0:USTF0",1733579602559,0.17491,3997.4,3997.3,1.48304086]
["bitfinex-derivatives","ETHF0:USTF0",1733579602761,4.10823086,3997.9,3997.0,7.1379373]
["bitfinex-derivatives","ETHF0:USTF0",1733579603061,4.10823086,3997.9,3997.2,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733579603062,0.17491,3997.3,3997.2,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733579603656,0.17491,3997.3,3997.2,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1733579605058,0.17491,3997.3,3997.2,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1733579605757,0.17491,3997.3,3997.2,1.87835086]
["bitfinex-derivatives","ETHF0:USTF0",1733579606361,0.17491,3997.3,3997.2,1.70343086]
["bitfinex-derivatives","ETHF0:USTF0",1733579608659,0.17492,3997.1,3997.0,3.9301373]
["bitfinex-derivatives","ETHF0:USTF0",1733579608859,0.17493,3996.9,3996.8,41.87536086]
["bitfinex-derivatives","ETHF0:USTF0",1733579609165,0.17493,3997.1,3997.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733579609563,0.17493,3997.1,3997.0,1.07535086]
["bitfinex-derivatives","ETHF0:USTF0",1733579609768,0.17493,3997.1,3997.0,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579611561,0.17493,3997.0,3996.9,1.28983086]
["bitfinex-derivatives","ETHF0:USTF0",1733579612164,0.7697,3997.2,3996.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579612462,0.57173,3996.9,3996.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579624374,0.3968,3996.9,3996.6,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579624574,0.17494,3996.7,3996.6,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579624970,0.17494,3996.7,3996.6,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579626884,0.17494,3996.7,3996.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579627184,0.17494,3996.7,3996.6,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579628882,0.17494,3996.7,3996.6,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579629784,3.2078,3996.7,3996.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1733579630085,0.17495,3996.4,3996.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1733579630580,0.17495,3996.4,3996.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733579631587,0.17495,3996.4,3996.3,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1733579632685,0.17495,3996.4,3996.3,42.10503086]
["bitfinex-derivatives","ETHF0:USTF0",1733579632988,0.17495,3996.4,3996.3,42.27998086]
["bitfinex-derivatives","ETHF0:USTF0",1733579633489,0.17495,3996.4,3996.3,42.10503086]
["bitfinex-derivatives","ETHF0:USTF0",1733579634885,0.17495,3996.4,3996.3,1.30503086]
["bitfinex-derivatives","ETHF0:USTF0",1733579635384,0.17495,3996.4,3996.3,1.47999086]
["bitfinex-derivatives","ETHF0:USTF0",1733579637891,0.17495,3996.4,3996.3,42.27999086]
["bitfinex-derivatives","ETHF0:USTF0",1733579640189,0.17495,3996.4,3996.3,1.47999086]
["bitfinex-derivatives","ETHF0:USTF0",1733579640696,0.17495,3996.4,3996.3,42.27999086]
["bitfinex-derivatives","ETHF0:USTF0",1733579641396,0.17495,3996.4,3996.3,1.47999086]
["bitfinex-derivatives","ETHF0:USTF0",1733579642495,0.17494,3996.7,3996.6,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733579642695,0.17494,3996.7,3996.6,1.07537086]
["bitfinex-derivatives","ETHF0:USTF0",1733579642893,3.2078,3996.8,3996.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733579643098,0.17495,3996.4,3996.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733579643594,0.17495,3996.5,3996.4,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733579647594,0.17495,3996.4,3996.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733579648593,0.17495,3996.4,3996.3,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1733579649702,0.17495,3996.4,3996.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733579651404,0.17495,3996.4,3996.3,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1733579655108,0.17495,3996.4,3996.3,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1733579656412,0.17495,3996.4,3996.3,4.9221973]
["bitfinex-derivatives","ETHF0:USTF0",1733579656716,3.34606273,3996.6,3996.3,4.9221973]
["bitfinex-derivatives","ETHF0:USTF0",1733579656717,0.17494,3996.6,3996.5,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733579656909,0.17494,3996.6,3996.5,10.49108822]
["bitfinex-derivatives","ETHF0:USTF0",1733579658215,0.17494,3996.6,3996.5,4.4154716]
["bitfinex-derivatives","ETHF0:USTF0",1733579658415,0.17494,3996.6,3996.5,10.31613822]
["bitfinex-derivatives","ETHF0:USTF0",1733579658616,0.17494,3996.6,3996.5,10.49108822]
["bitfinex-derivatives","ETHF0:USTF0",1733579659017,0.17494,3996.6,3996.5,10.31613822]
["bitfinex-derivatives","ETHF0:USTF0",1733579659314,0.17494,3996.6,3996.5,10.49108822]
["bitfinex-derivatives","ETHF0:USTF0",1733579659514,0.17494,3996.6,3996.5,10.49320311]
["bitfinex-derivatives","ETHF0:USTF0",1733579660416,0.17494,3996.6,3996.5,4.5904216]
["bitfinex-derivatives","ETHF0:USTF0",1733579660605,0.17494,3996.6,3996.5,10.4950064]
["bitfinex-derivatives","ETHF0:USTF0",1733579661007,0.17494,3996.6,3996.5,4.59203827]
["bitfinex-derivatives","ETHF0:USTF0",1733579661314,0.17494,3996.6,3996.5,10.49500898]
["bitfinex-derivatives","ETHF0:USTF0",1733579663818,0.17494,3996.6,3996.5,4.59203827]
["bitfinex-derivatives","ETHF0:USTF0",1733579664022,0.17494,3996.6,3996.5,10.49570243]
["bitfinex-derivatives","ETHF0:USTF0",1733579664520,0.17494,3996.6,3996.5,4.59203827]
["bitfinex-derivatives","ETHF0:USTF0",1733579664713,0.17494,3996.6,3996.5,4.11092547]
["bitfinex-derivatives","ETHF0:USTF0",1733579666119,3.11340963,3996.6,3996.5,4.11092547]
["bitfinex-derivatives","ETHF0:USTF0",1733579666714,0.17494,3996.6,3996.5,4.11092547]
["bitfinex-derivatives","ETHF0:USTF0",1733579667011,3.11345056,3996.6,3996.5,4.11092547]
["bitfinex-derivatives","ETHF0:USTF0",1733579667411,3.11345056,3996.6,3996.5,4.50082547]
["bitfinex-derivatives","ETHF0:USTF0",1733579667617,3.11345056,3996.6,3996.5,0.56485]
["bitfinex-derivatives","ETHF0:USTF0",1733579667812,3.11345056,3996.6,3996.5,4.50088573]
["bitfinex-derivatives","ETHF0:USTF0",1733579668014,3.11345056,3996.6,3996.5,0.56485]
["bitfinex-derivatives","ETHF0:USTF0",1733579668214,2.93851056,3996.6,3996.5,0.56485]
["bitfinex-derivatives","ETHF0:USTF0",1733579668513,2.93851056,3996.6,3996.5,4.98289561]
["bitfinex-derivatives","ETHF0:USTF0",1733579669607,2.93851056,3996.6,3996.5,4.98284959]
["bitfinex-derivatives","ETHF0:USTF0",1733579670012,2.93851056,3996.6,3996.5,0.56485]
["bitfinex-derivatives","ETHF0:USTF0",1733579670414,2.93851056,3996.6,3996.5,4.50096008]
["bitfinex-derivatives","ETHF0:USTF0",1733579670615,2.93851056,3996.6,3996.5,4.98287647]
["bitfinex-derivatives","ETHF0:USTF0",1733579671820,0.17494,3996.7,3996.5,4.80792647]
["bitfinex-derivatives","ETHF0:USTF0",1733579672120,0.17494,3996.8,3996.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733579672317,0.17494,3996.8,3996.7,10.49703281]
["bitfinex-derivatives","ETHF0:USTF0",1733579675517,0.17494,3996.8,3996.7,10.49677095]
["bitfinex-derivatives","ETHF0:USTF0",1733579678324,0.17493,3996.9,3996.8,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733579678517,2.93851056,3997.2,3996.8,4.41776461]
["bitfinex-derivatives","ETHF0:USTF0",1733579678724,4.09456169,3997.4,3997.3,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733579678725,2.93851056,3997.4,3997.3,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733579678925,3.6179,3997.5,3997.4,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733579679120,3.6179,3997.5,3997.4,5.49310547]
["bitfinex-derivatives","ETHF0:USTF0",1733579679323,3.2078,3997.5,3997.4,11.77142403]
["bitfinex-derivatives","ETHF0:USTF0",1733579679628,3.50111056,3997.7,3997.4,5.69399547]
["bitfinex-derivatives","ETHF0:USTF0",1733579679830,0.5626,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733579680129,3.91831733,3997.8,3997.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733579680326,3.91831733,3997.8,3997.7,1.07532086]
["bitfinex-derivatives","ETHF0:USTF0",1733579680524,3.6184,3997.9,3997.8,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733579680821,3.6184,3997.9,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733579680822,0.1749,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733579681131,3.11237051,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733579681328,0.1749,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733579681629,2.93666301,3997.6,3997.5,40.9749]
["bitfinex-derivatives","ETHF0:USTF0",1733579682625,3.33336301,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733579682821,3.50825301,3997.7,3997.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733579683025,3.50825301,3997.7,3997.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579683026,0.1749,3997.6,3997.5,40.9749]
["bitfinex-derivatives","ETHF0:USTF0",1733579684316,0.1749,3997.6,3997.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733579686124,0.1749,3997.6,3997.5,1.07533086]
["bitfinex-derivatives","ETHF0:USTF0",1733579686318,0.1749,3997.6,3997.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579686526,0.1749,3997.6,3997.5,1.07533086]
["bitfinex-derivatives","ETHF0:USTF0",1733579687229,0.1749,3997.6,3997.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579687430,0.1749,3997.6,3997.5,1.07533086]
["bitfinex-derivatives","ETHF0:USTF0",1733579687734,0.1749,3997.6,3997.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579689030,0.1749,3997.6,3997.5,1.07533086]
["bitfinex-derivatives","ETHF0:USTF0",1733579691232,0.1749,3997.6,3997.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579692630,0.1749,3997.6,3997.5,1.07533086]
["bitfinex-derivatives","ETHF0:USTF0",1733579692832,0.1749,3997.6,3997.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579693335,0.1749,3997.6,3997.5,1.32543276]
["bitfinex-derivatives","ETHF0:USTF0",1733579694331,0.1749,3997.6,3997.5,1.15053276]
["bitfinex-derivatives","ETHF0:USTF0",1733579694630,0.43727,3997.5,3996.9,3.93345073]
["bitfinex-derivatives","ETHF0:USTF0",1733579694830,0.17493,3996.9,3996.8,1.48716086]
["bitfinex-derivatives","ETHF0:USTF0",1733579695337,0.17492,3997.2,3997.1,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733579695635,0.3866,3997.4,3997.1,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733579695835,0.17492,3997.2,3997.1,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579696331,0.17491,3997.4,3997.3,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733579697237,0.17491,3997.4,3997.3,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1733579701434,0.17491,3997.4,3997.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1733579701937,0.17491,3997.5,3997.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733579704929,2.93666301,3997.7,3997.4,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579705130,6.14446301,3998.4,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733579705334,0.3893,3998.3,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733579705538,0.3893,3998.3,3998.2,40.97487]
["bitfinex-derivatives","ETHF0:USTF0",1733579706339,0.3893,3998.3,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733579707640,2.93666301,3998.8,3998.2,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579707938,0.57725,3998.8,3998.7,1.07528086]
["bitfinex-derivatives","ETHF0:USTF0",1733579711442,0.17486,3998.5,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733579711635,0.17487,3998.4,3998.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733579711836,0.57817,3998.4,3998.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733579712535,0.17487,3998.4,3998.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733579712840,0.17487,3998.3,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733579713033,0.57697,3998.3,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733579713232,0.57697,3998.3,3998.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733579713233,0.17488,3998.2,3998.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733579713944,0.4021,3998.3,3997.9,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579713945,0.17488,3998.1,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733579714235,0.4033,3998.1,3997.9,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579714434,0.17488,3998.0,3997.9,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579714634,0.17488,3998.0,3997.9,1.07532086]
["bitfinex-derivatives","ETHF0:USTF0",1733579715236,0.17488,3998.0,3997.9,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579715845,0.17488,3998.0,3997.9,1.07532086]
["bitfinex-derivatives","ETHF0:USTF0",1733579716650,0.57818,3998.1,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733579718346,0.17488,3998.0,3997.9,1.07531086]
["bitfinex-derivatives","ETHF0:USTF0",1733579719546,0.4033,3998.1,3997.9,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579719753,0.57818,3998.1,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733579720244,0.4033,3998.1,3998.0,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733579720448,0.4021,3998.3,3998.1,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733579720745,0.57697,3998.3,3998.2,1.07530086]
["bitfinex-derivatives","ETHF0:USTF0",1733579720944,0.4021,3998.3,3998.2,1.07530086]
["bitfinex-derivatives","ETHF0:USTF0",1733579721144,0.57816,3998.5,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733579721341,0.4033,3998.5,3998.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733579721744,0.4033,3998.5,3998.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733579721745,0.4075,3998.6,3998.5,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733579722042,0.17484,3999.0,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579722345,0.17484,3999.0,3998.9,1.07527086]
["bitfinex-derivatives","ETHF0:USTF0",1733579723752,3.2078,3999.1,3998.9,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579724059,3.38264,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579727958,3.2078,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579728558,0.3755,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733579728858,0.3755,3999.4,3999.3,1.07525086]
["bitfinex-derivatives","ETHF0:USTF0",1733579735260,0.17481,3999.6,3999.3,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579735455,0.17481,3999.7,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579738661,0.17481,3999.6,3999.5,1.07524086]
["bitfinex-derivatives","ETHF0:USTF0",1733579738863,0.17481,3999.6,3999.5,1.07525086]
["bitfinex-derivatives","ETHF0:USTF0",1733579740163,0.90043086,3999.7,3999.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733579740362,0.90043086,3999.7,3998.7,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579740363,3.64486,3999.4,3998.7,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579740560,0.17484,3998.9,3998.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579741265,0.17485,3998.8,3998.7,1.07528086]
["bitfinex-derivatives","ETHF0:USTF0",1733579741565,0.57565,3998.8,3998.7,1.07528086]
["bitfinex-derivatives","ETHF0:USTF0",1733579743965,0.57565,3998.8,3998.7,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579744464,0.4008,3998.8,3998.3,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579744664,0.4119,3998.7,3998.3,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579744866,0.17486,3998.4,3998.3,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579745370,0.17486,3998.4,3998.3,41.87530086]
["bitfinex-derivatives","ETHF0:USTF0",1733579749369,0.4119,3998.7,3998.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1733579749675,0.17488,3998.1,3998.0,1.66063086]
["bitfinex-derivatives","ETHF0:USTF0",1733579749873,0.17488,3998.1,3998.0,42.08063086]
["bitfinex-derivatives","ETHF0:USTF0",1733579750176,0.17488,3998.1,3998.0,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579750569,0.17488,3998.1,3998.0,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579750570,0.58468,3998.1,3998.0,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579751562,0.97198,3998.1,3998.0,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579753077,0.58468,3998.1,3998.0,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579755171,0.95788,3998.1,3998.0,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579757273,0.95788,3998.1,3998.0,1.07531086]
["bitfinex-derivatives","ETHF0:USTF0",1733579758477,3.2078,3998.3,3998.0,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579758685,3.2078,3998.3,3998.2,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733579761372,3.58466301,3999.0,3998.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1733579761373,3.2078,3998.8,3998.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1733579761573,3.2078,3998.8,3998.7,1.07528086]
["bitfinex-derivatives","ETHF0:USTF0",1733579761574,3.38265,3998.8,3998.7,1.07528086]
["bitfinex-derivatives","ETHF0:USTF0",1733579762379,3.2078,3998.8,3998.7,1.07528086]
["bitfinex-derivatives","ETHF0:USTF0",1733579762878,3.38265,3998.8,3998.7,1.07528086]
["bitfinex-derivatives","ETHF0:USTF0",1733579763380,3.2078,3998.8,3998.7,1.07528086]
["bitfinex-derivatives","ETHF0:USTF0",1733579764977,3.38265,3998.8,3998.7,1.07528086]
["bitfinex-derivatives","ETHF0:USTF0",1733579765276,3.2078,3998.8,3998.7,1.07528086]
["bitfinex-derivatives","ETHF0:USTF0",1733579767082,0.17484,3998.9,3998.8,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733579767684,0.17484,3998.9,3998.8,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1733579769480,0.17484,3999.0,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579770781,0.17484,3998.9,3998.8,0.55084]
["bitfinex-derivatives","ETHF0:USTF0",1733579771283,0.17484,3999.0,3998.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579772180,0.4125,3999.1,3998.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1733579772383,2.93666301,3999.3,3999.0,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579772578,0.17482,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733579772779,0.17482,3999.4,3999.3,1.07525086]
["bitfinex-derivatives","ETHF0:USTF0",1733579773376,0.17482,3999.5,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733579773882,0.17482,3999.4,3999.3,1.07525086]
["bitfinex-derivatives","ETHF0:USTF0",1733579774487,0.17482,3999.5,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733579775184,3.71546301,3999.7,3999.3,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579775386,0.17482,3999.4,3999.3,1.07525086]
["bitfinex-derivatives","ETHF0:USTF0",1733579777594,0.17482,3999.4,3999.3,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579777893,0.17484,3999.1,3999.0,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733579778086,0.17484,3999.0,3998.9,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579778280,0.57124,3999.0,3998.9,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579780081,0.3964,3999.0,3998.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733579780282,0.17485,3998.8,3998.7,1.07528086]
["bitfinex-derivatives","ETHF0:USTF0",1733579783194,0.17485,3998.8,3998.7,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579783594,0.17485,3998.8,3998.7,1.07528086]
["bitfinex-derivatives","ETHF0:USTF0",1733579784905,2.93666301,3999.3,3999.2,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733579785090,3.2078,3999.5,3999.2,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579785288,0.17482,3999.3,3999.2,1.07526086]
["bitfinex-derivatives","ETHF0:USTF0",1733579786791,3.2078,3999.5,3999.2,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579787091,0.17482,3999.4,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733579788092,3.2078,3999.5,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733579788901,0.17481,3999.6,3999.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579789204,0.17481,3999.6,3999.5,1.07524086]
["bitfinex-derivatives","ETHF0:USTF0",1733579791603,0.55131,3999.7,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579791906,0.55131,3999.7,3999.6,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1733579792092,3.2078,4000.0,3999.6,1.69033086]
["bitfinex-derivatives","ETHF0:USTF0",1733579792292,3.2078,4000.0,3999.9,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579792597,3.38259,4000.0,3999.9,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579793299,3.2078,4000.0,3999.9,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579794601,0.56439,4000.1,3999.9,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579794902,0.3896,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733579795198,3.5974,4000.1,4000.0,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1733579796496,3.2078,4000.1,4000.0,0.54949]
["bitfinex-derivatives","ETHF0:USTF0",1733579800901,3.2078,4000.1,4000.0,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1733579802307,3.2078,4000.1,4000.0,41.99749]
["bitfinex-derivatives","ETHF0:USTF0",1733579803011,3.2078,4000.1,4000.0,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1733579804202,0.17477,4000.6,4000.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733579804402,0.17477,4000.6,4000.5,1.07520086]
["bitfinex-derivatives","ETHF0:USTF0",1733579804603,0.4129,4000.6,4000.5,1.07520086]
["bitfinex-derivatives","ETHF0:USTF0",1733579804805,0.58767,4000.6,4000.5,1.07520086]
["bitfinex-derivatives","ETHF0:USTF0",1733579805506,0.99467,4000.6,4000.5,1.07520086]
["bitfinex-derivatives","ETHF0:USTF0",1733579807006,0.99468,4000.6,4000.5,1.07520086]
["bitfinex-derivatives","ETHF0:USTF0",1733579807204,0.8199,4000.6,4000.5,1.07520086]
["bitfinex-derivatives","ETHF0:USTF0",1733579807407,0.99468,4000.6,4000.5,1.07520086]
["bitfinex-derivatives","ETHF0:USTF0",1733579810412,4.20248,4000.6,4000.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579813822,4.20248,4000.6,4000.5,1.07522086]
["bitfinex-derivatives","ETHF0:USTF0",1733579815611,0.99468,4000.6,4000.5,1.07522086]
["bitfinex-derivatives","ETHF0:USTF0",1733579815815,4.20248,4000.6,4000.5,1.07522086]
["bitfinex-derivatives","ETHF0:USTF0",1733579817419,4.20248,4000.6,4000.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579819618,4.20248,4000.6,4000.5,1.07522086]
["bitfinex-derivatives","ETHF0:USTF0",1733579820118,4.20248,4000.6,4000.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579820318,4.20248,4000.6,4000.5,1.07522086]
["bitfinex-derivatives","ETHF0:USTF0",1733579821718,4.20248,4000.6,4000.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579821919,4.20248,4000.6,4000.5,1.07522086]
["bitfinex-derivatives","ETHF0:USTF0",1733579822422,0.99468,4000.6,4000.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579822624,4.20248,4000.6,4000.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579823021,4.20248,4000.6,4000.5,1.07522086]
["bitfinex-derivatives","ETHF0:USTF0",1733579823226,4.20248,4000.6,4000.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579827724,4.20248,4000.6,4000.5,1.07522086]
["bitfinex-derivatives","ETHF0:USTF0",1733579828120,4.20248,4000.6,4000.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579828525,4.20248,4000.6,4000.5,1.07522086]
["bitfinex-derivatives","ETHF0:USTF0",1733579829028,4.20248,4000.6,4000.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579831031,7.13914301,4000.6,4000.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579832424,4.20248,4000.6,4000.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579833126,7.13487327,4000.6,4000.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579833433,7.13487327,4000.6,4000.5,1.07522086]
["bitfinex-derivatives","ETHF0:USTF0",1733579834629,4.20248,4000.6,4000.5,1.07522086]
["bitfinex-derivatives","ETHF0:USTF0",1733579835127,7.13594678,4000.6,4000.5,1.07522086]
["bitfinex-derivatives","ETHF0:USTF0",1733579835522,4.20248,4000.6,4000.5,1.07522086]
["bitfinex-derivatives","ETHF0:USTF0",1733579835928,6.14172573,4000.6,4000.5,1.07522086]
["bitfinex-derivatives","ETHF0:USTF0",1733579836127,3.2078,4000.6,4000.5,1.07522086]
["bitfinex-derivatives","ETHF0:USTF0",1733579836433,3.38259,4000.6,4000.5,1.07522086]
["bitfinex-derivatives","ETHF0:USTF0",1733579836930,3.38259,4000.6,4000.5,5.00867159]
["bitfinex-derivatives","ETHF0:USTF0",1733579837127,3.38259,4000.6,4000.5,4.83388159]
["bitfinex-derivatives","ETHF0:USTF0",1733579837525,6.31679736,4000.6,4000.5,4.83388159]
["bitfinex-derivatives","ETHF0:USTF0",1733579839934,6.31679736,4000.6,4000.5,5.00867159]
["bitfinex-derivatives","ETHF0:USTF0",1733579840430,6.31679736,4000.6,4000.5,1.07522086]
["bitfinex-derivatives","ETHF0:USTF0",1733579841429,3.38259,4000.6,4000.5,5.490457]
["bitfinex-derivatives","ETHF0:USTF0",1733579842128,3.38259,4000.6,4000.5,1.07522086]
["bitfinex-derivatives","ETHF0:USTF0",1733579842628,3.38259,4000.6,4000.5,5.49171085]
["bitfinex-derivatives","ETHF0:USTF0",1733579844733,8.25988333,4000.6,4000.5,1.07522086]
["bitfinex-derivatives","ETHF0:USTF0",1733579848633,8.08509333,4000.6,4000.5,1.07522086]
["bitfinex-derivatives","ETHF0:USTF0",1733579848830,3.2078,4000.6,4000.5,1.07522086]
["bitfinex-derivatives","ETHF0:USTF0",1733579850041,3.38259,4000.6,4000.5,1.07522086]
["bitfinex-derivatives","ETHF0:USTF0",1733579850239,8.25988333,4000.6,4000.5,1.07522086]
["bitfinex-derivatives","ETHF0:USTF0",1733579850832,8.25988333,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733579851138,8.25988333,4000.6,4000.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579851337,8.25988333,4000.6,4000.5,1.07522086]
["bitfinex-derivatives","ETHF0:USTF0",1733579851843,7.29935853,4000.6,4000.5,5.00992911]
["bitfinex-derivatives","ETHF0:USTF0",1733579852243,7.29935853,4000.6,4000.5,4.83513911]
["bitfinex-derivatives","ETHF0:USTF0",1733579852949,7.29935853,4000.6,4000.5,5.31761573]
["bitfinex-derivatives","ETHF0:USTF0",1733579859049,0.17479,4000.5,4000.4,5.90251856]
["bitfinex-derivatives","ETHF0:USTF0",1733579859249,0.17479,4000.5,4000.4,3.93552484]
["bitfinex-derivatives","ETHF0:USTF0",1733579859250,0.54959,4000.5,4000.4,3.93552484]
["bitfinex-derivatives","ETHF0:USTF0",1733579859445,0.3748,4000.5,4000.3,4.8359557]
["bitfinex-derivatives","ETHF0:USTF0",1733579859645,0.57279,4000.4,4000.3,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579862351,0.57279,4000.4,3999.9,4.18544861]
["bitfinex-derivatives","ETHF0:USTF0",1733579862352,0.17481,4000.0,3999.9,3.93552484]
["bitfinex-derivatives","ETHF0:USTF0",1733579862548,0.17481,4000.0,3999.9,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579862549,3.38261,4000.0,3999.9,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579863241,0.17482,3999.7,3999.6,41.1899]
["bitfinex-derivatives","ETHF0:USTF0",1733579863447,0.17482,3999.7,3999.6,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579863649,0.17482,3999.7,3999.6,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579864050,0.17482,3999.7,3999.6,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579864756,4.08645464,3999.7,3999.6,41.70043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579864947,5.6613091,3999.9,3999.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733579865254,0.17484,3999.4,3999.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733579865550,0.17484,3999.4,3999.3,41.1899]
["bitfinex-derivatives","ETHF0:USTF0",1733579866054,0.17484,3999.4,3999.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733579866055,0.55574,3999.4,3999.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733579866853,0.55574,3999.4,3999.3,1.29033086]
["bitfinex-derivatives","ETHF0:USTF0",1733579867649,3.2078,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733579868051,3.2078,3999.6,3999.5,44.91035484]
["bitfinex-derivatives","ETHF0:USTF0",1733579868355,3.2078,3999.6,3999.5,45.38260001]
["bitfinex-derivatives","ETHF0:USTF0",1733579868554,3.2078,3999.6,3999.5,51.28511857]
["bitfinex-derivatives","ETHF0:USTF0",1733579869055,3.2078,3999.6,3999.5,45.38260001]
["bitfinex-derivatives","ETHF0:USTF0",1733579869451,3.2078,3999.6,3999.5,45.78680001]
["bitfinex-derivatives","ETHF0:USTF0",1733579872059,3.2078,3999.6,3999.5,45.78638038]
["bitfinex-derivatives","ETHF0:USTF0",1733579872356,3.2078,3999.6,3999.5,4.98638038]
["bitfinex-derivatives","ETHF0:USTF0",1733579873953,0.17481,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733579874257,0.1748,4000.2,4000.1,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733579874457,0.1748,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579879358,0.1748,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733579881058,3.3826,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733579882151,6.13891639,4000.3,4000.1,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579882353,3.10591639,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579882659,0.1748,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579883361,3.10620379,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579885255,6.31400379,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579885461,6.31471516,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579885763,6.31467382,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579886257,6.3143768,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579886463,3.3826,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579886960,6.31498793,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579889269,3.3826,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579890065,6.31400949,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579890359,3.3826,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579891875,3.2078,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579892068,3.3826,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579892768,3.2078,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579892965,3.3826,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579898575,6.31400949,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579898766,3.3826,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579899167,6.31400949,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579899367,3.3826,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579899871,6.31400949,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579904170,3.3826,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579908783,3.2078,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579910282,3.3826,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579913285,7.29694727,4000.2,4000.1,5.49327418]
["bitfinex-derivatives","ETHF0:USTF0",1733579913485,7.29694727,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579913679,7.29694727,4000.2,4000.1,5.0105947]
["bitfinex-derivatives","ETHF0:USTF0",1733579914280,7.29694727,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579914483,7.29694727,4000.2,4000.1,5.01063126]
["bitfinex-derivatives","ETHF0:USTF0",1733579916382,7.29694727,4000.2,4000.1,5.01078168]
["bitfinex-derivatives","ETHF0:USTF0",1733579917082,7.29694727,4000.2,4000.1,5.49345517]
["bitfinex-derivatives","ETHF0:USTF0",1733579917385,7.29694727,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579917586,7.29694727,4000.2,4000.1,5.49352933]
["bitfinex-derivatives","ETHF0:USTF0",1733579917883,7.29694727,4000.2,4000.1,5.01080627]
["bitfinex-derivatives","ETHF0:USTF0",1733579918880,7.29694727,4000.2,4000.1,5.49368203]
["bitfinex-derivatives","ETHF0:USTF0",1733579919083,7.29694727,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579919390,3.3826,4000.2,4000.1,1.07523086]
["bitfinex-derivatives","ETHF0:USTF0",1733579924687,3.3826,4000.2,4000.1,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579925097,3.3826,4000.2,4000.1,1.07524086]
["bitfinex-derivatives","ETHF0:USTF0",1733579925494,3.3826,4000.2,4000.1,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579925687,3.3826,4000.2,4000.1,1.07524086]
["bitfinex-derivatives","ETHF0:USTF0",1733579927399,3.3826,4000.2,4000.1,5.01100014]
["bitfinex-derivatives","ETHF0:USTF0",1733579928596,3.3826,4000.2,4000.1,4.83619014]
["bitfinex-derivatives","ETHF0:USTF0",1733579930992,3.3826,4000.2,4000.1,5.01100014]
["bitfinex-derivatives","ETHF0:USTF0",1733579931696,3.3826,4000.2,4000.1,4.83619014]
["bitfinex-derivatives","ETHF0:USTF0",1733579933998,3.3826,4000.2,4000.1,5.25039014]
["bitfinex-derivatives","ETHF0:USTF0",1733579934394,3.3826,4000.2,4000.1,1.31463086]
["bitfinex-derivatives","ETHF0:USTF0",1733579937299,3.3826,4000.2,4000.1,1.70393086]
["bitfinex-derivatives","ETHF0:USTF0",1733579939398,3.3826,4000.2,4000.1,1.87874086]
["bitfinex-derivatives","ETHF0:USTF0",1733579939601,3.3826,4000.2,4000.1,1.70393086]
["bitfinex-derivatives","ETHF0:USTF0",1733579942404,3.3826,4000.2,4000.1,5.63969014]
["bitfinex-derivatives","ETHF0:USTF0",1733579945907,0.1748,4000.2,4000.1,5.63969014]
["bitfinex-derivatives","ETHF0:USTF0",1733579946106,3.3826,4000.2,4000.1,5.63969014]
["bitfinex-derivatives","ETHF0:USTF0",1733579947205,0.1748,4000.2,4000.1,5.63969014]
["bitfinex-derivatives","ETHF0:USTF0",1733579947405,3.3826,4000.2,4000.1,5.63969014]
["bitfinex-derivatives","ETHF0:USTF0",1733579949503,3.3826,4000.2,4000.1,1.70393086]
["bitfinex-derivatives","ETHF0:USTF0",1733579950002,3.3826,4000.2,4000.1,1.87874086]
["bitfinex-derivatives","ETHF0:USTF0",1733579950396,3.3826,4000.2,4000.1,1.70393086]
["bitfinex-derivatives","ETHF0:USTF0",1733579951508,3.3826,4000.2,4000.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733579957416,8.27678214,4000.2,4000.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1733579960015,8.10198214,4000.2,3999.8,3.93575928]
["bitfinex-derivatives","ETHF0:USTF0",1733579960218,0.17482,3999.8,3999.7,3.93575928]
["bitfinex-derivatives","ETHF0:USTF0",1733579960415,3.38262,3999.8,3999.7,3.93575928]
["bitfinex-derivatives","ETHF0:USTF0",1733579960610,0.17482,3999.7,3999.6,3.93575928]
["bitfinex-derivatives","ETHF0:USTF0",1733579961018,0.17482,3999.7,3999.5,1.68223086]
["bitfinex-derivatives","ETHF0:USTF0",1733579961019,4.31794678,3999.7,3999.5,5.61799014]
["bitfinex-derivatives","ETHF0:USTF0",1733579961220,0.17483,3999.6,3999.5,5.61799014]
["bitfinex-derivatives","ETHF0:USTF0",1733579962123,0.17483,3999.6,3999.5,1.68223086]
["bitfinex-derivatives","ETHF0:USTF0",1733579964118,0.17483,3999.6,3999.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1733579964408,0.17483,3999.6,3999.5,1.68223086]
["bitfinex-derivatives","ETHF0:USTF0",1733579964816,3.10895261,3999.6,3999.5,1.68223086]
["bitfinex-derivatives","ETHF0:USTF0",1733579965323,0.17483,3999.6,3999.5,5.61799014]
["bitfinex-derivatives","ETHF0:USTF0",1733579966024,3.10895261,3999.6,3999.5,1.68223086]
["bitfinex-derivatives","ETHF0:USTF0",1733579966216,0.17483,3999.6,3999.5,1.68223086]
["bitfinex-derivatives","ETHF0:USTF0",1733579966719,3.10895261,3999.6,3999.5,1.68223086]
["bitfinex-derivatives","ETHF0:USTF0",1733579967420,3.10895261,3999.6,3999.5,1.27483086]
["bitfinex-derivatives","ETHF0:USTF0",1733579967615,3.91524678,3999.7,3999.2,4.83619014]
["bitfinex-derivatives","ETHF0:USTF0",1733579967818,3.38264,3999.3,3999.2,4.83619014]
["bitfinex-derivatives","ETHF0:USTF0",1733579968016,3.38264,3999.3,3999.2,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579972121,2.93319974,3999.6,3999.2,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579972318,0.17483,3999.6,3999.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579972519,3.10802974,3999.6,3999.5,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579972823,0.17483,3999.6,3999.5,42.46933086]
["bitfinex-derivatives","ETHF0:USTF0",1733579973017,3.10802974,3999.6,3999.5,42.46933086]
["bitfinex-derivatives","ETHF0:USTF0",1733579973223,0.17483,3999.6,3999.5,42.46933086]
["bitfinex-derivatives","ETHF0:USTF0",1733579973625,0.17483,3999.6,3999.5,1.66933086]
["bitfinex-derivatives","ETHF0:USTF0",1733579973626,3.10802974,3999.6,3999.5,1.66933086]
["bitfinex-derivatives","ETHF0:USTF0",1733579973824,0.17483,3999.6,3999.5,1.66933086]
["bitfinex-derivatives","ETHF0:USTF0",1733579974621,0.17483,3999.6,3999.5,1.29373086]
["bitfinex-derivatives","ETHF0:USTF0",1733579979930,3.10486825,3999.6,3999.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733579980927,2.93003825,3999.6,3999.0,44.72928706]
["bitfinex-derivatives","ETHF0:USTF0",1733579981129,3.38265,3999.1,3999.0,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733579983728,3.2078,3999.1,3998.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733579984026,4.01418825,3999.0,3998.3,3.92928706]
["bitfinex-derivatives","ETHF0:USTF0",1733579984221,3.2078,3998.4,3998.3,1.85322086]
["bitfinex-derivatives","ETHF0:USTF0",1733579984421,3.2078,3998.4,3998.3,1.67833086]
["bitfinex-derivatives","ETHF0:USTF0",1733579984728,3.38268,3998.4,3998.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1733579985622,3.2078,3998.4,3998.0,46.00391792]
["bitfinex-derivatives","ETHF0:USTF0",1733579985821,3.2078,3998.4,3998.0,1.64803086]
["bitfinex-derivatives","ETHF0:USTF0",1733579985822,0.17489,3998.1,3998.0,1.64803086]
["bitfinex-derivatives","ETHF0:USTF0",1733579986230,0.17489,3998.1,3998.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1733579987635,0.17489,3998.2,3998.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1733579987829,0.4006,3998.3,3998.0,1.27383086]
["bitfinex-derivatives","ETHF0:USTF0",1733579988023,0.17489,3998.2,3998.0,1.44873086]
["bitfinex-derivatives","ETHF0:USTF0",1733579988222,0.4006,3998.3,3998.0,1.44873086]
["bitfinex-derivatives","ETHF0:USTF0",1733579988422,0.4006,3998.3,3998.0,1.27383086]
["bitfinex-derivatives","ETHF0:USTF0",1733579988423,0.17489,3998.2,3998.0,1.27383086]
["bitfinex-derivatives","ETHF0:USTF0",1733579988824,0.57549,3998.3,3998.0,1.44873086]
["bitfinex-derivatives","ETHF0:USTF0",1733579989030,0.17489,3998.2,3998.0,1.44873086]
["bitfinex-derivatives","ETHF0:USTF0",1733579989526,0.57549,3998.3,3998.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733579989726,0.17489,3998.2,3998.0,1.44873086]
["bitfinex-derivatives","ETHF0:USTF0",1733579990125,0.17489,3998.2,3998.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733579990328,0.17489,3998.2,3998.0,1.44873086]
["bitfinex-derivatives","ETHF0:USTF0",1733579990526,0.57549,3998.3,3998.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733579990833,0.57549,3998.3,3998.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733579991328,0.57549,3998.3,3998.2,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1733579991529,0.57549,3998.3,3998.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733579992427,0.17489,3998.3,3998.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733579994838,0.17489,3998.3,3998.2,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1733579995334,0.17489,3998.3,3998.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733579995825,0.17489,3998.1,3998.0,1.27383086]
["bitfinex-derivatives","ETHF0:USTF0",1733579997030,0.90043086,3998.3,3997.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733579997232,3.3827,3998.0,3997.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733579997539,0.17491,3997.7,3997.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733579997738,0.17491,3997.7,3997.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733579997938,0.7565,3997.9,3997.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733579998137,3.38272,3997.6,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733579998339,0.17492,3997.5,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733579998529,3.2078,3997.6,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733579998933,3.2078,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733579999136,3.2078,3997.2,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733579999435,3.2078,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733579999837,3.38273,3997.2,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733580000153,3.38273,3997.2,3996.9,1.28403086]
["bitfinex-derivatives","ETHF0:USTF0",1733580000154,3.2078,3997.2,3996.9,1.28403086]
["bitfinex-derivatives","ETHF0:USTF0",1733580000343,3.38274,3997.2,3996.9,1.28403086]
["bitfinex-derivatives","ETHF0:USTF0",1733580000539,3.38274,3997.2,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733580000847,3.2078,3997.2,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733580001039,3.2078,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733580001340,0.17494,3997.1,3996.9,1.28403086]
["bitfinex-derivatives","ETHF0:USTF0",1733580001541,0.17494,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733580001939,3.6159,3997.2,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733580002137,3.2078,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733580002541,3.38273,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733580004840,3.2078,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733580006342,3.2078,3997.7,3997.1,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733580006546,3.2078,3997.7,3997.6,1.07535086]
["bitfinex-derivatives","ETHF0:USTF0",1733580007050,3.2078,3997.7,3997.6,41.87535086]
["bitfinex-derivatives","ETHF0:USTF0",1733580007745,3.38271,3997.7,3997.6,1.07535086]
["bitfinex-derivatives","ETHF0:USTF0",1733580007951,0.17491,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733580008338,0.17491,3997.8,3997.7,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1733580008949,0.17491,3997.9,3997.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580009553,3.2078,3998.1,3997.7,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1733580009554,0.17491,3997.8,3997.7,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1733580009946,0.17491,3997.9,3997.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580011448,0.17491,3997.8,3997.7,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1733580011644,0.3938,3998.0,3997.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733580011848,0.17491,3997.9,3997.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580014251,0.1749,3998.0,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580014457,0.17491,3997.9,3997.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580018666,0.1749,3998.0,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580019463,3.2078,3998.1,3997.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733580019769,0.17491,3997.9,3997.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733580021771,3.2078,3998.1,3997.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733580022072,0.17491,3997.9,3997.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580022468,3.2078,3998.1,3997.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733580022671,0.17491,3997.8,3997.7,0.58051]
["bitfinex-derivatives","ETHF0:USTF0",1733580023573,0.17491,3997.9,3997.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733580024077,0.1749,3998.0,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580024664,3.2078,3998.1,3997.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733580024870,3.38269,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580025065,3.38269,3998.1,3998.0,1.07533086]
["bitfinex-derivatives","ETHF0:USTF0",1733580025066,3.2078,3998.1,3998.0,1.07533086]
["bitfinex-derivatives","ETHF0:USTF0",1733580025376,3.38269,3998.1,3998.0,1.07533086]
["bitfinex-derivatives","ETHF0:USTF0",1733580025973,3.38269,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580029977,3.2078,3998.1,3998.0,1.07533086]
["bitfinex-derivatives","ETHF0:USTF0",1733580030873,3.38269,3998.1,3998.0,1.07533086]
["bitfinex-derivatives","ETHF0:USTF0",1733580031071,0.56019,3998.2,3998.0,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733580031377,0.3853,3998.2,3998.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733580031878,0.56019,3998.2,3998.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733580032681,0.1749,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580032974,3.3827,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580033877,3.2078,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580034973,0.1749,3998.0,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580035175,0.7546,3998.0,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580037283,0.3754,3998.0,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580038983,3.3827,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580039689,3.2078,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580040291,3.38269,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580040580,3.2078,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580040788,3.38269,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580042479,6.31272825,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580044588,3.38269,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580045088,6.31215714,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580045279,3.2078,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580045482,6.13780798,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580046186,3.2078,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733580046987,4.17569,3998.2,3998.0,4.33478706]
["bitfinex-derivatives","ETHF0:USTF0",1733580047196,3.5931,3998.2,3998.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733580047689,3.2078,3998.2,3998.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733580047892,3.2078,3998.2,3998.1,4.10417706]
["bitfinex-derivatives","ETHF0:USTF0",1733580048493,3.2078,3998.2,3998.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733580049288,3.2078,3998.2,3998.1,4.59536333]
["bitfinex-derivatives","ETHF0:USTF0",1733580050296,3.2078,3998.2,3998.1,10.48360362]
["bitfinex-derivatives","ETHF0:USTF0",1733580054197,3.2078,3998.2,3998.1,10.48488007]
["bitfinex-derivatives","ETHF0:USTF0",1733580054994,3.2078,3998.2,3998.1,4.59663978]
["bitfinex-derivatives","ETHF0:USTF0",1733580058500,3.2078,3998.2,3998.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733580058798,3.2078,3998.2,3998.1,4.5962399]
["bitfinex-derivatives","ETHF0:USTF0",1733580059103,3.2078,3998.2,3998.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733580059298,3.2078,3998.2,3998.1,4.1088467]
["bitfinex-derivatives","ETHF0:USTF0",1733580059597,3.2078,3998.2,3998.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733580059803,3.2078,3998.2,3998.1,4.10883367]
["bitfinex-derivatives","ETHF0:USTF0",1733580060101,6.13780798,3998.2,3998.1,4.10883367]
["bitfinex-derivatives","ETHF0:USTF0",1733580060300,6.55240798,3998.2,3998.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733580060892,0.17489,3998.1,3998.0,3.93394367]
["bitfinex-derivatives","ETHF0:USTF0",1733580061101,1.31443086,3998.1,3997.8,3.93394367]
["bitfinex-derivatives","ETHF0:USTF0",1733580061300,3.10960523,3997.9,3997.8,3.93394367]
["bitfinex-derivatives","ETHF0:USTF0",1733580061504,2.93470523,3997.9,3997.7,4.10885367]
["bitfinex-derivatives","ETHF0:USTF0",1733580061706,0.90043086,3997.8,3997.7,3.93438051]
["bitfinex-derivatives","ETHF0:USTF0",1733580061906,0.90043086,3997.8,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733580061907,4.10823086,3997.8,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733580062105,0.17493,3997.5,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733580062299,0.3926,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733580062503,1.1611,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733580063910,0.17493,3997.3,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733580064117,2.93407184,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733580064320,2.93344588,3997.2,3996.8,4.83481137]
["bitfinex-derivatives","ETHF0:USTF0",1733580064520,0.17493,3997.3,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733580065317,2.93356123,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733580066320,0.17494,3997.1,3996.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733580066614,3.10696825,3997.1,3996.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733580066819,2.93202825,3997.0,3996.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733580067313,2.93202825,3997.0,3996.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733580067519,0.4041,3996.9,3996.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733580067711,0.3886,3996.8,3996.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733580068321,0.17496,3996.7,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580068624,0.58756,3996.7,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580068811,3.51958825,3996.7,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580069013,0.17496,3996.6,3996.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733580069224,0.17496,3996.6,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580069412,0.4126,3996.7,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580069610,0.4126,3996.7,3996.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733580069808,0.17497,3996.5,3996.3,40.97497]
["bitfinex-derivatives","ETHF0:USTF0",1733580070013,0.17497,3996.5,3996.2,8.16854125]
["bitfinex-derivatives","ETHF0:USTF0",1733580070220,0.17497,3996.5,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580070418,0.17496,3996.6,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580070620,0.17497,3996.5,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580070818,0.17496,3996.6,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580071019,0.17496,3996.6,3996.2,48.96854125]
["bitfinex-derivatives","ETHF0:USTF0",1733580071224,0.17496,3996.6,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580071423,0.4126,3996.7,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580071622,0.17496,3996.6,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580071918,0.4126,3996.7,3996.2,45.03416074]
["bitfinex-derivatives","ETHF0:USTF0",1733580072118,0.58756,3996.7,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580072314,0.4126,3996.7,3996.2,45.03416074]
["bitfinex-derivatives","ETHF0:USTF0",1733580072512,0.58756,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580072717,0.58756,3996.7,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580073925,0.4126,3996.7,3996.2,45.03416074]
["bitfinex-derivatives","ETHF0:USTF0",1733580074121,0.647,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580075720,3.2078,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733580075921,3.2078,3996.9,3996.8,0.55585]
["bitfinex-derivatives","ETHF0:USTF0",1733580076116,3.2078,3996.9,3996.8,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1733580078521,3.38275,3996.9,3996.8,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1733580078921,3.2078,3996.9,3996.8,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1733580080728,3.2078,3997.3,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733580083323,3.38273,3997.3,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733580083523,3.2078,3997.3,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733580083829,3.38273,3997.3,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733580084328,3.2078,3997.3,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733580085934,0.4007,3997.6,3997.1,1.30553086]
["bitfinex-derivatives","ETHF0:USTF0",1733580086125,0.4007,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733580086831,3.38271,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733580089733,3.5977,3997.8,3997.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733580090034,0.17492,3997.7,3997.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733580090429,3.77261,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733580091432,0.17491,3997.7,3997.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733580091636,3.77261,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733580091832,0.17492,3997.7,3997.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733580092038,0.17492,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733580092633,3.77261,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733580093237,0.17491,3997.7,3997.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733580095235,3.77261,3997.8,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733580095541,0.17491,3997.7,3997.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733580097735,3.38271,3997.7,3997.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733580098032,0.17492,3997.5,3997.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733580098740,0.3969,3997.6,3997.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733580098741,0.17493,3997.4,3997.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733580099840,0.90043086,3997.4,3996.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733580100035,0.17494,3997.0,3996.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733580100839,3.82750137,3997.1,3996.3,4.10823086]
["bitfinex-derivatives","ETHF0:USTF0",1733580101043,3.82750137,3997.1,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580101044,0.17496,3996.6,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580101337,0.17496,3996.6,3996.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1733580101338,0.17496,3996.5,3996.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1733580101530,6.13487051,3996.8,3996.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1733580101732,3.38275,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580102740,0.17496,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580103143,3.38275,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580103436,3.38275,3996.8,3996.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1733580103437,0.17496,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580103843,3.38275,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580104137,0.17496,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580104530,6.13487051,3996.8,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580104942,3.2078,3996.8,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580105242,6.30982051,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580105746,3.38275,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580105935,6.30982051,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580106135,3.38275,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580106343,6.30982051,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580106531,6.13487051,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580106940,3.38275,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580107944,0.17496,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580111146,3.38275,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580112548,0.17496,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580112848,0.17496,3996.7,3996.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1733580112849,3.2078,3996.8,3996.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1733580113051,0.17496,3996.5,3996.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733580115454,0.17496,3996.5,3996.4,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1733580115750,0.17496,3996.5,3996.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733580116950,0.17496,3996.6,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580117156,4.75823086,3996.8,3996.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733580117351,0.17496,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580117551,4.03275,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580117747,3.8578,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580118652,3.8578,3996.8,3996.7,1.07539086]
["bitfinex-derivatives","ETHF0:USTF0",1733580118653,3.2078,3996.8,3996.7,1.07539086]
["bitfinex-derivatives","ETHF0:USTF0",1733580120169,3.10201051,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733580122456,0.17494,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733580123557,3.2078,3997.2,3996.7,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733580123749,3.38274,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733580124057,3.38274,3997.2,3996.7,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733580124354,3.2078,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733580125054,3.38273,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733580125248,0.17494,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733580126154,4.10823086,3997.2,3996.4,4.32959129]
["bitfinex-derivatives","ETHF0:USTF0",1733580126357,4.10823086,3997.2,3996.4,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1733580126358,0.17496,3996.6,3996.4,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1733580126563,0.4021,3996.5,3996.4,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1733580126951,0.57706,3996.5,3996.4,0.58427]
["bitfinex-derivatives","ETHF0:USTF0",1733580127450,0.4021,3996.5,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580127761,0.55397,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580128655,0.379,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580128961,0.4021,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580129361,0.57706,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580129662,0.4021,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580130564,0.57706,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580131161,0.4021,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580131566,0.4021,3996.5,3996.4,1.07540086]
["bitfinex-derivatives","ETHF0:USTF0",1733580134958,0.4021,3996.5,3996.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1733580135167,0.17498,3996.3,3996.2,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580135856,0.3969,3996.4,3996.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733580136062,0.57518,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580137764,0.4002,3996.2,3996.1,1.07541086]
["bitfinex-derivatives","ETHF0:USTF0",1733580137970,3.97717051,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580138261,2.92707051,3996.5,3996.4,1.07540086]
["bitfinex-derivatives","ETHF0:USTF0",1733580138465,3.2078,3996.6,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580138869,3.2078,3996.6,3996.5,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1733580139263,3.50722051,3996.8,3996.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733580139471,0.58015,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733580140760,2.92707051,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733580143165,0.17495,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733580143365,4.08504063,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733580143561,4.87845085,3996.9,3996.0,3.92029129]
["bitfinex-derivatives","ETHF0:USTF0",1733580143765,3.10715983,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580144065,3.10715983,3996.3,3996.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1733580144066,0.17498,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580144270,0.95328,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580144569,3.88544055,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580144870,3.88543832,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580145366,0.95328,3996.2,3996.0,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1733580145562,6.14042367,3996.1,3996.0,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1733580147372,3.38278,3996.1,3996.0,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1733580148771,3.2078,3996.1,3996.0,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1733580150174,3.38278,3996.1,3996.0,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1733580150576,3.2078,3996.1,3996.0,0.55069]
["bitfinex-derivatives","ETHF0:USTF0",1733580151174,3.2078,3996.1,3996.0,41.35069]
["bitfinex-derivatives","ETHF0:USTF0",1733580151963,0.17498,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580152673,3.10760367,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580153363,0.17498,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580153568,3.10760367,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580153966,0.17498,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580154370,0.17498,3996.1,3996.0,0.55068]
["bitfinex-derivatives","ETHF0:USTF0",1733580156675,3.10760367,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580156877,0.17498,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580157067,2.93262367,3996.3,3996.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733580157265,2.93262367,3996.3,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580157472,0.17498,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580158476,2.93262367,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580158679,6.14042367,3996.5,3996.2,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733580159174,0.17497,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580159673,6.14042367,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580159674,3.38277,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580160979,3.38276,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580161172,3.2078,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580161368,3.38276,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580162882,0.17497,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733580163176,0.17498,3996.2,3996.1,4.49647129]
["bitfinex-derivatives","ETHF0:USTF0",1733580163380,0.17498,3996.2,3996.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733580163577,0.17498,3996.1,3996.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580163774,0.58318,3996.1,3996.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580164084,3.79098,3996.1,3996.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580166674,3.616,3996.1,3996.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580167385,3.616,3996.1,3996.0,4.09527129]
["bitfinex-derivatives","ETHF0:USTF0",1733580167884,3.616,3996.1,3996.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580168084,3.79098,3996.1,3996.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580168386,3.616,3996.1,3996.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580168587,3.79098,3996.1,3996.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580169391,3.616,3996.1,3996.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733580170089,3.616,3996.1,3995.8,3.92029129]
["bitfinex-derivatives","ETHF0:USTF0",1733580170296,3.616,3996.1,3995.7,6.27223693]
["bitfinex-derivatives","ETHF0:USTF0",1733580170297,1.68233086,3996.0,3995.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733580170480,0.175,3995.8,3995.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1733580170878,0.175,3995.8,3995.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733580171086,0.175,3995.7,3995.6,4.09529129]
["bitfinex-derivatives","ETHF0:USTF0",1733580171282,0.175,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733580171584,3.2078,3995.7,3995.3,4.31719129]
["bitfinex-derivatives","ETHF0:USTF0",1733580171783,0.17501,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733580174203,0.3959,3995.6,3995.0,3.92029129]
["bitfinex-derivatives","ETHF0:USTF0",1733580174490,3.2078,3995.3,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733580176601,3.38282,3995.3,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733580177594,0.17502,3995.3,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733580177794,3.2078,3995.3,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733580183304,3.38282,3995.3,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733580192310,3.2078,3995.3,3995.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733580192510,0.17503,3995.2,3995.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733580193908,3.38282,3995.3,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733580194410,3.2078,3995.3,3995.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733580194610,0.17503,3995.2,3995.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733580200110,3.2078,3995.3,3995.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733580200309,0.17503,3995.1,3995.0,0.56293]
["bitfinex-derivatives","ETHF0:USTF0",1733580201415,0.17503,3995.1,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733580201815,0.56983,3995.1,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733580205216,0.3948,3995.1,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733580205521,0.56983,3995.1,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733580211331,0.17503,3995.0,3994.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1733580211719,0.17503,3995.0,3994.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733580211927,0.17503,3995.0,3994.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1733580215029,0.17503,3995.0,3994.8,4.30619129]
["bitfinex-derivatives","ETHF0:USTF0",1733580215030,0.17503,3994.9,3994.8,3.92029129]
["bitfinex-derivatives","ETHF0:USTF0",1733580215228,3.2078,3994.9,3994.4,3.92029129]
["bitfinex-derivatives","ETHF0:USTF0",1733580215430,0.17505,3994.5,3994.3,4.32579129]
["bitfinex-derivatives","ETHF0:USTF0",1733580215632,0.17506,3994.4,3994.3,3.92029129]
["bitfinex-derivatives","ETHF0:USTF0",1733580215831,0.17506,3994.4,3994.2,3.92029129]
["bitfinex-derivatives","ETHF0:USTF0",1733580215832,1.70483086,3994.4,3994.2,3.92029129]
["bitfinex-derivatives","ETHF0:USTF0",1733580216035,2.92970708,3994.3,3994.0,3.92029129]
["bitfinex-derivatives","ETHF0:USTF0",1733580216332,0.17507,3994.0,3993.9,4.50087129]
["bitfinex-derivatives","ETHF0:USTF0",1733580216836,0.17507,3994.0,3993.9,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1733580217234,3.2078,3994.1,3993.8,3.16065981]
["bitfinex-derivatives","ETHF0:USTF0",1733580217530,3.2078,3994.1,3993.5,6.78086779]
["bitfinex-derivatives","ETHF0:USTF0",1733580217531,0.17509,3993.6,3993.5,3.92029129]
["bitfinex-derivatives","ETHF0:USTF0",1733580217829,0.17509,3993.6,3993.1,7.84058258]
["bitfinex-derivatives","ETHF0:USTF0",1733580217830,8.01762987,3993.6,3992.7,5.88043693]
["bitfinex-derivatives","ETHF0:USTF0",1733580218035,0.17512,3993.0,3992.6,5.88043693]
["bitfinex-derivatives","ETHF0:USTF0",1733580218331,3.38293,3992.7,3992.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733580218535,0.3942,3992.9,3992.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733580218834,0.3942,3992.9,3992.6,0.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1733580218835,3.2078,3993.1,3993.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733580219139,3.2078,3993.1,3993.0,1.07555086]
["bitfinex-derivatives","ETHF0:USTF0",1733580219430,0.17512,3993.0,3992.7,0.56663]
["bitfinex-derivatives","ETHF0:USTF0",1733580219637,0.17512,3993.0,3992.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733580219846,0.56932,3993.0,3992.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733580220130,0.17512,3992.9,3992.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733580222133,0.3942,3993.0,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733580222433,0.3942,3993.0,3992.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733580222631,0.56932,3993.0,3992.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733580223739,0.3942,3993.0,3992.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733580224037,3.2078,3992.7,3992.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733580224237,3.2078,3992.7,3992.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733580224533,3.2078,3992.7,3992.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1733580224534,1.47697086,3992.6,3992.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733580224731,1.47697086,3992.6,3992.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733580224930,1.30183086,3992.6,3992.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733580225127,1.30183086,3992.6,3992.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733580225330,1.46655191,3992.6,3992.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733580225635,1.29141191,3992.6,3992.2,41.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580225832,1.29141191,3992.6,3992.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733580226028,1.29141191,3992.6,3992.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733580226336,1.29141191,3992.6,3992.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733580226740,1.29141191,3992.6,3992.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733580226930,1.29141191,3992.6,3992.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733580227133,1.29141191,3992.6,3992.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733580228033,1.46655191,3992.6,3992.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733580228433,1.46655191,3992.6,3992.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733580228832,0.17514,3992.5,3992.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733580229232,0.3768,3992.4,3992.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733580230229,0.3768,3992.4,3991.9,41.1758]
["bitfinex-derivatives","ETHF0:USTF0",1733580230538,0.17515,3992.3,3992.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733580230733,0.17516,3992.2,3992.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1733580231038,0.90043086,3992.1,3992.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1733580231238,0.90043086,3992.1,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580231444,3.2078,3991.6,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580231752,0.81941,3992.0,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580231753,4.10823086,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580231958,4.10823086,3991.2,3990.3,41.9507024]
["bitfinex-derivatives","ETHF0:USTF0",1733580231959,4.75623086,3991.2,3991.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733580232160,0.90043086,3991.1,3990.3,41.05027154]
["bitfinex-derivatives","ETHF0:USTF0",1733580232356,0.90043086,3990.9,3990.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733580232555,0.90043086,3990.9,3990.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733580235237,1.07564086,3990.9,3990.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733580235437,0.90043086,3990.9,3990.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733580236337,1.07564086,3990.9,3990.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733580236531,0.17521,3990.8,3990.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733580236731,3.38301,3990.8,3990.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733580236933,3.78201,3990.8,3990.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733580237236,3.78201,3990.8,3990.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733580237439,3.78201,3990.8,3990.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733580238041,3.78201,3990.8,3990.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733580238437,3.78201,3990.8,3990.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733580238634,3.78201,3990.8,3990.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1733580238941,3.78201,3990.8,3990.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733580239239,3.78201,3990.8,3990.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1733580239434,3.78201,3990.8,3990.0,2.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733580240340,0.17525,3990.1,3990.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1733580240642,3.2078,3990.1,3990.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1733580240939,4.75723086,3990.1,3990.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1733580241131,3.2078,3990.1,3990.0,2.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733580241443,3.8568,3990.1,3990.0,2.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733580241640,3.2078,3990.1,3990.0,2.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733580242231,0.90043086,3990.1,3990.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1733580242436,1.07568086,3990.1,3990.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1733580242638,2.13535424,3990.1,3990.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1733580243442,2.53675424,3990.1,3990.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1733580244545,3.2078,3990.2,3990.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1733580244843,0.649,3990.2,3990.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733580245145,0.649,3990.2,3990.1,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1733580246844,3.2078,3990.6,3990.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733580248144,0.649,3991.0,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733580248966,3.8568,3991.2,3990.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733580249143,3.8568,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580250740,3.2078,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580251241,0.17519,3991.5,3990.7,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1733580251442,0.17519,3991.5,3990.3,5.16790424]
["bitfinex-derivatives","ETHF0:USTF0",1733580251443,5.16790424,3991.7,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733580251641,3.2078,3991.7,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733580252546,0.1752,3991.2,3991.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1733580252743,3.383,3991.2,3991.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580252940,0.17521,3990.9,3990.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733580253340,3.8568,3991.2,3990.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733580253556,0.17521,3990.9,3990.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733580253754,3.8568,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580254367,3.8568,3991.2,3990.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733580255164,4.032,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580255359,3.8568,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580255852,4.032,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580256849,3.8568,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580257049,3.8568,3991.2,3990.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733580257461,4.032,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580257745,0.1752,3991.1,3991.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733580257953,0.1752,3991.1,3990.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733580257954,4.032,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580258144,4.032,3991.2,3990.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733580258145,4.032,3991.2,3991.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580258546,3.2078,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580259476,3.2078,3991.2,3990.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733580259663,3.2078,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580260062,3.383,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580260259,3.383,3991.2,3990.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733580260260,3.2078,3991.2,3990.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733580260759,0.17522,3990.8,3990.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733580261152,3.2078,3991.2,3990.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733580261649,3.2078,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580261843,3.383,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580263258,3.2078,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580264252,0.17522,3990.7,3990.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733580264653,0.17521,3991.0,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733580264955,0.17521,3991.0,3990.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733580264956,0.17521,3991.0,3990.5,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1733580265253,0.17521,3991.0,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733580265654,0.3948,3991.1,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580265885,0.3948,3991.1,3990.2,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1733580266070,0.3948,3991.1,3990.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1733580266251,0.3948,3991.1,3991.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733580266654,0.3948,3991.1,3990.2,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1733580266655,3.383,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580267047,0.17521,3991.1,3991.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580267655,3.2078,3991.2,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580268151,3.2078,3991.2,3990.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733580268152,0.17522,3990.8,3990.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733580269655,3.2078,3991.2,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580270052,0.17522,3990.8,3990.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733580270352,0.17523,3990.6,3990.5,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733580271259,0.7631,3990.7,3990.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1733580271561,0.93832,3990.7,3990.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733580272061,0.93832,3990.7,3990.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1733580272062,3.2078,3990.8,3990.2,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1733580272255,3.2078,3990.8,3990.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733580272452,3.38301,3990.8,3990.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733580272960,3.2078,3990.8,3990.7,40.97522]
["bitfinex-derivatives","ETHF0:USTF0",1733580273158,3.2078,3990.8,3990.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733580273760,3.2078,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580274265,1.054,3991.5,3990.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1733580274266,0.395,3991.5,3991.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733580274748,3.5963,3991.7,3991.0,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1733580274954,3.77148,3991.7,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733580275757,3.2078,3991.7,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733580276860,3.2078,3991.7,3991.0,5.84654688]
["bitfinex-derivatives","ETHF0:USTF0",1733580277054,3.2078,3991.7,3990.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1733580277261,0.1752,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580277451,3.2078,3991.7,3991.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580277452,0.17521,3991.1,3991.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733580278164,0.17521,3991.1,3990.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1733580278165,3.2078,3991.3,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580278463,0.17522,3990.8,3990.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733580278857,0.17522,3990.7,3990.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733580279859,0.17523,3990.5,3990.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733580280359,3.2078,3990.6,3990.0,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733580280557,0.17523,3990.5,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733580280753,0.17524,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733580280958,0.17524,3990.2,3990.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733580281161,3.2078,3990.6,3990.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1733580281359,3.2078,3990.6,3990.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733580281360,0.17524,3990.4,3990.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733580281677,0.17523,3990.5,3990.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733580282053,0.17524,3990.4,3990.3,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733580282566,0.17523,3990.5,3990.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733580283058,0.17524,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733580283257,0.17523,3990.4,3990.3,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733580284554,3.2078,3990.6,3990.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1733580284760,0.17524,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733580285465,3.2078,3990.6,3990.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1733580285666,0.17524,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733580286660,3.2078,3990.6,3990.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1733580286856,0.17523,3990.4,3990.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733580287160,0.17523,3990.5,3990.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733580287670,3.2078,3990.6,3990.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1733580287961,0.17525,3990.1,3990.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1733580288165,0.95015,3990.1,3990.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1733580289368,0.95015,3990.1,3990.0,2.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733580290464,0.95015,3990.1,3990.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1733580291868,0.7749,3990.1,3990.0,2.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733580292068,3.2078,3990.2,3990.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1733580292371,3.2078,3990.2,3990.1,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1733580292565,0.96603,3990.6,3990.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733580293167,0.17523,3990.6,3990.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733580293664,0.17523,3990.6,3990.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1733580293665,0.17523,3990.4,3990.3,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733580294370,0.17523,3990.5,3990.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733580296768,0.17523,3990.5,3990.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1733580296769,1.901,3990.2,3990.0,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1733580296972,0.1753,3988.9,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733580297172,3.8668,3989.1,3988.4,0.0371]
["bitfinex-derivatives","ETHF0:USTF0",1733580297367,0.4006,3989.0,3988.4,0.0371]
["bitfinex-derivatives","ETHF0:USTF0",1733580297572,1.0596,3989.0,3988.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733580297870,0.17531,3988.7,3988.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1733580298178,0.17532,3988.5,3988.4,0.0371]
["bitfinex-derivatives","ETHF0:USTF0",1733580298667,1.0596,3989.0,3988.4,0.0371]
["bitfinex-derivatives","ETHF0:USTF0",1733580299063,0.17532,3988.5,3988.4,0.0371]
["bitfinex-derivatives","ETHF0:USTF0",1733580299673,1.0596,3989.0,3988.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1733580299674,0.17531,3988.6,3988.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1733580299871,1.0596,3989.0,3988.4,0.0371]
["bitfinex-derivatives","ETHF0:USTF0",1733580300174,0.17531,3988.6,3988.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1733580300473,0.17531,3988.6,3988.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733580300675,0.1753,3988.8,3988.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1733580300875,0.17532,3988.5,3988.4,0.0371]
["bitfinex-derivatives","ETHF0:USTF0",1733580301262,0.17532,3988.6,3988.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1733580301573,0.17532,3988.5,3988.4,0.0371]
["bitfinex-derivatives","ETHF0:USTF0",1733580301772,0.673,3988.9,3988.4,0.0371]
["bitfinex-derivatives","ETHF0:USTF0",1733580301969,0.673,3988.9,3988.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1733580302175,0.673,3988.9,3988.4,0.0371]
["bitfinex-derivatives","ETHF0:USTF0",1733580302470,0.17532,3988.5,3988.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1733580302669,0.17532,3988.5,3988.4,0.0371]
["bitfinex-derivatives","ETHF0:USTF0",1733580303384,0.17532,3988.5,3988.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1733580303773,0.17531,3988.6,3988.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733580304174,0.673,3988.9,3988.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1733580304175,0.17532,3988.5,3988.4,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1733580305070,0.673,3988.8,3988.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733580305266,0.8483,3988.8,3988.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733580305577,0.673,3988.8,3988.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733580305779,0.8483,3988.8,3988.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733580306176,0.673,3988.8,3988.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1733580306373,0.4006,3989.0,3988.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1733580306374,0.17531,3988.6,3988.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1733580306879,0.43832,3988.4,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580307071,0.673,3988.3,3987.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733580307274,3.2078,3988.0,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580307477,0.17535,3987.8,3987.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1733580307677,0.673,3988.2,3987.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1733580307879,5.16790424,3987.4,3987.0,5.84654688]
["bitfinex-derivatives","ETHF0:USTF0",1733580308081,0.673,3987.3,3986.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580308379,0.673,3987.3,3985.9,9.05434688]
["bitfinex-derivatives","ETHF0:USTF0",1733580308380,3.2078,3986.8,3986.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733580308784,0.17541,3986.5,3986.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733580309081,3.2078,3986.8,3986.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733580309082,0.1754,3986.7,3986.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733580309279,0.17539,3986.7,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580309475,0.1754,3986.6,3986.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733580309778,0.673,3987.2,3986.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733580309779,3.2078,3986.4,3986.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733580310079,3.2078,3986.4,3986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733580310080,3.38321,3986.4,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580310277,3.38321,3986.4,3986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733580310278,3.2078,3986.4,3986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733580310477,3.2078,3986.4,3986.2,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580310682,3.38319,3986.8,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580310884,3.2078,3986.8,3986.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733580311080,1.0981,3987.1,3986.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733580311276,0.719,3987.1,3986.0,44.44637]
["bitfinex-derivatives","ETHF0:USTF0",1733580311473,0.719,3987.1,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733580311678,3.2078,3987.2,3986.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1733580311875,3.2078,3987.2,3987.1,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733580312586,0.17535,3987.7,3987.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733580312782,0.17535,3987.7,3987.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733580312978,6.29970424,3987.8,3987.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733580313187,3.2078,3987.4,3987.3,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733580314583,3.2078,3987.4,3987.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733580314987,3.2078,3987.4,3986.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1733580315181,0.17537,3987.3,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733580315485,3.38317,3987.4,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733580315886,3.38317,3987.4,3986.7,41.1762]
["bitfinex-derivatives","ETHF0:USTF0",1733580316284,3.2078,3987.4,3986.7,41.1762]
["bitfinex-derivatives","ETHF0:USTF0",1733580316485,3.38317,3987.4,3987.3,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733580316984,3.2078,3987.4,3987.3,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733580317185,0.4128,3987.8,3986.8,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1733580317186,3.2078,3987.8,3986.8,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1733580317383,1.0953,3988.2,3986.8,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1733580317384,0.719,3988.2,3987.1,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1733580317581,0.719,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733580317781,0.719,3988.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580318086,0.719,3988.3,3988.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733580318782,3.38312,3988.4,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733580318783,3.2078,3988.4,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733580321189,0.3755,3988.5,3988.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733580321390,3.2078,3988.6,3988.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733580323787,3.2078,3988.6,3987.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1733580323982,0.17533,3988.3,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733580324192,3.2078,3988.6,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733580324193,0.17533,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733580324892,0.17533,3988.2,3987.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733580324893,0.4151,3988.5,3987.4,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1733580325082,0.56783,3988.1,3988.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733580325291,0.3925,3988.1,3988.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733580327286,0.17534,3988.0,3987.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733580327492,0.56784,3988.1,3988.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733580327686,0.56784,3988.1,3987.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1733580327687,0.3925,3988.1,3987.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1733580328008,0.17537,3987.2,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580328190,0.719,3987.6,3986.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1733580328392,0.17539,3986.8,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580328593,0.17539,3986.8,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580328794,3.2078,3986.9,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580329086,0.1754,3986.7,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580329287,3.2078,3986.9,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580329486,3.2078,3986.9,3986.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733580329692,3.2078,3986.9,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580329889,0.1754,3986.7,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580330091,3.2078,3986.9,3986.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733580330296,3.2078,3986.9,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580330504,0.1754,3986.5,3986.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733580330692,3.2078,3986.4,3986.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733580330896,3.2078,3986.4,3986.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733580331399,3.2078,3986.4,3985.7,5.56280424]
["bitfinex-derivatives","ETHF0:USTF0",1733580331701,0.17543,3985.9,3985.7,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733580332190,3.2078,3986.0,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580332191,0.719,3985.8,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580332394,0.719,3985.8,3985.1,5.16790424]
["bitfinex-derivatives","ETHF0:USTF0",1733580332795,0.719,3985.8,3985.7,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733580333000,0.719,3985.8,3985.6,0.21876]
["bitfinex-derivatives","ETHF0:USTF0",1733580333204,0.719,3985.8,3985.7,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733580334400,0.389,3985.9,3985.6,0.04332]
["bitfinex-derivatives","ETHF0:USTF0",1733580334704,3.2078,3986.0,3985.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733580335504,3.2078,3986.0,3985.6,0.04332]
["bitfinex-derivatives","ETHF0:USTF0",1733580335700,3.2078,3986.0,3985.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733580335901,3.2078,3986.0,3985.6,0.04332]
["bitfinex-derivatives","ETHF0:USTF0",1733580336299,3.2078,3986.0,3985.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733580336601,0.719,3986.3,3985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733580336900,3.9268,3986.4,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580337205,3.9268,3986.4,3985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733580337206,3.9268,3986.4,3986.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733580337700,3.9268,3986.4,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580337701,0.17541,3986.3,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580338496,3.2078,3986.4,3986.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733580338698,3.2078,3986.4,3985.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733580338898,3.2078,3986.4,3986.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733580339502,3.2078,3986.4,3985.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733580339803,3.2078,3986.4,3985.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1733580340202,3.2078,3986.0,3985.1,5.16790424]
["bitfinex-derivatives","ETHF0:USTF0",1733580340500,0.17544,3985.8,3985.1,45.96790424]
["bitfinex-derivatives","ETHF0:USTF0",1733580340695,3.2078,3986.0,3985.1,45.96790424]
["bitfinex-derivatives","ETHF0:USTF0",1733580340897,0.17543,3985.9,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580341096,3.2078,3986.0,3985.1,45.96790424]
["bitfinex-derivatives","ETHF0:USTF0",1733580341293,0.17543,3985.9,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733580341507,0.17544,3985.8,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733580341696,3.2078,3986.0,3985.1,45.96790424]
["bitfinex-derivatives","ETHF0:USTF0",1733580341900,3.2078,3986.0,3985.1,46.40656424]
["bitfinex-derivatives","ETHF0:USTF0",1733580342198,3.38323,3986.0,3985.3,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1733580342406,3.38323,3986.0,3985.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733580342698,3.9228,3986.0,3985.1,45.96790424]
["bitfinex-derivatives","ETHF0:USTF0",1733580342908,3.9228,3986.0,3985.7,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733580343096,0.17543,3985.8,3985.1,45.96790424]
["bitfinex-derivatives","ETHF0:USTF0",1733580343403,3.9228,3986.0,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733580343404,0.17544,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733580343793,0.4029,3985.9,3985.1,45.96790424]
["bitfinex-derivatives","ETHF0:USTF0",1733580344000,0.17544,3985.8,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733580344402,0.17544,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733580345501,0.4029,3985.9,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733580345705,0.17544,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733580345912,0.4029,3985.9,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733580346208,0.17544,3985.8,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733580346704,0.4029,3985.9,3985.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733580347109,0.17546,3985.4,3985.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580347308,0.17546,3985.4,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580347309,0.17546,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580347603,0.17546,3985.3,3984.3,3.91116395]
["bitfinex-derivatives","ETHF0:USTF0",1733580347604,0.43864,3985.4,3984.1,0.06656]
["bitfinex-derivatives","ETHF0:USTF0",1733580347806,3.3833,3984.4,3984.1,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1733580348000,3.3833,3984.4,3984.1,0.06656]
["bitfinex-derivatives","ETHF0:USTF0",1733580348001,0.8905,3984.3,3984.1,0.06656]
["bitfinex-derivatives","ETHF0:USTF0",1733580348202,3.9228,3984.4,3984.1,0.06656]
["bitfinex-derivatives","ETHF0:USTF0",1733580348403,0.715,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580348610,3.2078,3984.5,3984.1,0.06656]
["bitfinex-derivatives","ETHF0:USTF0",1733580348905,0.3836,3984.9,3984.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733580349122,0.3836,3984.9,3984.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733580349313,0.17548,3984.8,3984.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733580349608,3.2078,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733580352411,3.2078,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580353911,3.2078,3985.0,3984.2,2.35670424]
["bitfinex-derivatives","ETHF0:USTF0",1733580354210,3.2078,3985.0,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733580354505,3.2078,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580354704,3.38327,3985.0,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733580354905,3.2078,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580355901,3.2078,3985.0,3984.3,3.64656]
["bitfinex-derivatives","ETHF0:USTF0",1733580355902,0.715,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580356105,3.9228,3985.4,3984.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580356415,3.2078,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580357511,3.38325,3985.4,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580357706,0.17546,3985.2,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580358110,0.17546,3985.3,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580358906,0.17547,3985.1,3984.9,0.55707]
["bitfinex-derivatives","ETHF0:USTF0",1733580359111,0.17547,3985.1,3984.2,3.11386424]
["bitfinex-derivatives","ETHF0:USTF0",1733580359112,0.58727,3985.0,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733580359413,0.4118,3985.0,3984.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1733580359707,0.17548,3984.7,3984.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1733580359901,0.17548,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733580360101,0.17548,3984.8,3984.6,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733580360305,0.17548,3984.8,3984.6,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733580360499,0.17548,3984.7,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733580360701,0.17548,3984.7,3984.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733580360702,3.2078,3984.9,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580360913,0.1755,3984.4,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580361108,0.715,3984.8,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580361310,0.1755,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580361513,0.715,3984.8,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580362010,0.1755,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580362620,1.1537,3984.8,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580362917,0.17549,3984.5,3984.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733580363214,0.17549,3984.5,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580363215,0.1755,3984.3,3984.1,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580363515,0.1755,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580363910,0.715,3984.8,3984.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1733580364118,0.1755,3984.5,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733580364317,0.1755,3984.4,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580364519,0.1755,3984.4,3984.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1733580364716,0.1755,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580365322,3.2078,3984.5,3984.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1733580365517,3.2078,3984.5,3984.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580367423,0.1755,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580367624,3.2078,3984.5,3984.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1733580367826,3.2078,3984.5,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733580367827,0.17551,3984.2,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733580368119,3.2078,3984.5,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733580368316,3.2078,3984.5,3984.0,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1733580368317,0.17551,3984.2,3984.0,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1733580368525,0.17552,3983.8,3983.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733580368719,3.5997,3984.1,3983.5,3.38333]
["bitfinex-derivatives","ETHF0:USTF0",1733580368917,3.5997,3984.1,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580368918,0.17553,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580369217,0.17553,3983.6,3983.5,3.38333]
["bitfinex-derivatives","ETHF0:USTF0",1733580369423,0.17553,3983.6,3983.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1733580369424,3.2078,3983.6,3983.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1733580369623,3.2078,3983.6,3983.5,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580369821,0.3919,3984.1,3983.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1733580369822,3.2078,3984.0,3983.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1733580370023,3.2078,3984.0,3983.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733580370320,3.2078,3984.0,3983.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1733580370526,0.17554,3983.4,3983.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1733580370826,3.9218,3983.6,3983.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1733580371020,0.17554,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580371322,3.9218,3983.6,3983.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1733580372026,0.17555,3983.3,3983.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580372225,0.17555,3983.1,3983.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1733580372526,0.55355,3983.2,3983.0,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1733580372724,4.09733,3983.6,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580372919,4.09733,3983.6,3983.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1733580372920,3.9218,3983.6,3983.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1733580373626,3.2078,3983.6,3983.5,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580373823,0.714,3983.7,3983.0,0.52173]
["bitfinex-derivatives","ETHF0:USTF0",1733580373824,0.714,3983.7,3983.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1733580374120,0.714,3983.7,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580374314,0.17552,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733580374514,0.17552,3984.0,3983.3,2.39896424]
["bitfinex-derivatives","ETHF0:USTF0",1733580374515,0.3883,3984.4,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580374721,0.3883,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580374722,1.2778,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580375019,0.8895,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580375218,0.378,3984.5,3983.8,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1733580375519,2.15845577,3985.0,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580375520,3.40615153,3985.0,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580375714,0.714,3984.9,3983.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733580376021,3.38329,3984.6,3983.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1733580376225,3.2078,3984.6,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580376425,3.2078,3984.6,3984.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580376626,0.17549,3984.5,3984.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580376821,0.17549,3984.5,3983.8,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1733580376822,0.17552,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580377233,3.2078,3983.8,3983.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580377530,0.17553,3983.7,3983.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1733580377831,0.17554,3983.3,3983.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580378024,0.17554,3983.3,3983.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580378232,3.2078,3983.4,3983.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1733580378628,3.76093,3983.6,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580378830,0.17554,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580379238,0.3776,3983.6,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580379432,0.17554,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580379636,0.17554,3983.5,3983.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580379932,3.5854,3983.6,3983.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1733580380130,3.5854,3983.6,3983.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580380325,0.3776,3983.6,3983.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1733580380527,3.5854,3983.6,3983.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1733580381027,0.17555,3983.3,3983.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580381629,0.17554,3983.4,3983.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580382328,3.5854,3983.6,3983.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580382630,0.17555,3983.3,3983.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580382829,0.17555,3983.2,3983.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580383030,0.17555,3983.2,3983.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1733580383031,3.5854,3983.6,3983.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580383333,0.17555,3983.2,3983.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1733580383535,0.17554,3983.5,3983.0,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1733580383728,3.5854,3983.6,3983.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580383934,3.5854,3983.6,3983.0,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1733580384135,0.17555,3983.1,3983.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1733580384342,0.17555,3983.1,3983.0,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1733580384531,3.9905,3983.6,3983.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1733580384732,0.17555,3983.3,3983.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580385026,0.17555,3983.2,3983.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580385232,0.17555,3983.1,3983.0,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1733580385838,0.17555,3983.1,3983.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1733580386035,3.2078,3983.6,3983.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1733580386435,0.17555,3983.1,3983.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1733580387938,1.5359,3983.5,3983.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1733580388236,0.714,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580388433,3.2078,3983.6,3983.5,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580389135,1.901,3984.0,3983.5,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580389334,3.2078,3984.2,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733580389935,0.714,3984.5,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580390132,0.88949,3984.5,3984.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580390336,0.714,3984.5,3984.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580390632,3.2078,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733580391032,1.1058,3984.7,3984.6,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733580391437,3.38327,3985.1,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580391736,3.38327,3985.1,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580391737,1.1119,3985.1,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580391937,4.3197,3985.1,3984.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1733580392141,4.49517,3985.1,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580392336,4.49517,3985.1,3984.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1733580392337,0.17548,3984.9,3984.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1733580392532,4.49517,3985.1,3984.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1733580392737,0.17547,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580393246,4.49517,3985.1,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580393440,4.49517,3985.1,3984.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1733580393441,3.2078,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580393941,0.17545,3985.4,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580394138,3.9218,3985.5,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580394443,3.2078,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580394742,0.17542,3986.1,3984.9,6.30995819]
["bitfinex-derivatives","ETHF0:USTF0",1733580395044,3.2078,3985.9,3985.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733580395343,0.4115,3986.2,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580395542,3.2078,3986.1,3986.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580395741,3.2078,3986.1,3985.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733580395945,3.2078,3986.1,3985.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733580396240,3.2078,3986.1,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733580396436,3.2078,3986.1,3985.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733580396641,3.2078,3986.1,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733580396839,3.2078,3986.1,3985.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733580397146,3.2078,3986.1,3985.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733580397340,3.38322,3986.1,3985.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733580397539,3.2078,3986.1,3985.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733580398153,3.2078,3986.1,3985.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1733580398344,3.2078,3986.1,3985.7,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733580398545,3.2078,3986.1,3985.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1733580398847,0.17546,3985.2,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580399035,0.17546,3985.2,3984.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1733580399036,3.2078,3985.2,3984.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1733580399545,3.2078,3985.2,3984.8,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1733580399736,3.38326,3985.2,3984.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1733580399939,3.38326,3985.2,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580399940,0.17546,3985.2,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580400139,0.17546,3985.2,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580400342,3.38324,3985.6,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580400840,0.17545,3985.4,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580401234,3.2078,3985.6,3984.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1733580401640,0.17545,3985.5,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580401839,3.2078,3985.6,3984.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1733580402146,0.17547,3985.0,3984.8,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1733580402545,3.2078,3985.6,3984.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1733580402742,0.17546,3985.2,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580402942,3.2078,3985.6,3984.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1733580403544,3.2078,3985.6,3985.3,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580403742,3.2078,3985.6,3984.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1733580404240,5.16790424,3985.6,3984.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1733580404437,0.17547,3984.9,3984.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1733580404641,0.17547,3984.9,3984.0,5.87126819]
["bitfinex-derivatives","ETHF0:USTF0",1733580404642,0.43868,3985.0,3983.8,3.91116395]
["bitfinex-derivatives","ETHF0:USTF0",1733580404840,0.17549,3984.6,3984.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733580405047,0.3894,3984.8,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580405239,0.3894,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733580405444,0.3894,3984.8,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580405637,0.17549,3984.6,3984.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580405946,0.17548,3984.7,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733580406148,0.17548,3984.7,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580406149,0.3894,3984.8,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580406347,0.17548,3984.7,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733580406549,0.56488,3984.8,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733580406745,0.3894,3984.8,3983.9,5.16790424]
["bitfinex-derivatives","ETHF0:USTF0",1733580407046,0.17549,3984.7,3984.4,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733580407563,0.17551,3984.0,3983.8,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1733580407750,0.17552,3984.0,3983.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1733580408051,0.17552,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733580408052,0.17551,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733580408246,3.2078,3984.5,3983.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1733580408449,0.17551,3984.1,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733580408655,3.2078,3984.5,3983.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1733580408842,0.17551,3984.1,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733580409048,0.17551,3984.2,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733580409553,3.2078,3984.5,3983.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1733580409849,0.17552,3983.8,3983.7,0.07198]
["bitfinex-derivatives","ETHF0:USTF0",1733580410150,2.77352,3984.1,3983.7,0.07198]
["bitfinex-derivatives","ETHF0:USTF0",1733580410350,3.07160424,3984.0,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580410656,0.17556,3983.0,3982.7,3.38337]
["bitfinex-derivatives","ETHF0:USTF0",1733580410845,3.2078,3983.6,3982.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733580411045,3.2078,3983.6,3982.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1733580411450,3.2078,3983.6,3982.9,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733580411652,3.9188,3983.6,3982.9,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733580411872,0.17555,3983.2,3982.8,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1733580412077,0.17555,3983.3,3983.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580412282,0.17555,3983.3,3983.0,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733580412482,3.9188,3983.6,3982.9,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733580412778,3.9188,3983.6,3982.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733580412779,0.17557,3982.9,3982.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733580412973,0.17557,3982.8,3982.6,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733580413175,5.87890424,3983.6,3982.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733580413176,0.17557,3982.7,3982.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733580413574,0.17558,3982.5,3982.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733580413976,0.43891,3983.0,3982.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733580413977,0.17559,3982.3,3982.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733580414675,0.17559,3982.3,3982.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733580414875,3.2078,3982.7,3981.9,5.57350424]
["bitfinex-derivatives","ETHF0:USTF0",1733580415072,3.2078,3982.7,3982.0,40.9756]
["bitfinex-derivatives","ETHF0:USTF0",1733580415277,3.2078,3982.7,3982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733580415573,3.2078,3982.1,3980.9,1.96010424]
["bitfinex-derivatives","ETHF0:USTF0",1733580415777,3.2078,3982.1,3981.3,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1733580415778,0.17561,3981.8,3981.3,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1733580416077,0.711,3982.0,3981.3,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1733580416078,0.17562,3981.5,3981.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733580416377,3.2078,3981.7,3981.0,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733580416565,0.17563,3981.4,3981.0,0.57734]
["bitfinex-derivatives","ETHF0:USTF0",1733580416762,1.0956,3982.0,3981.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733580416962,0.17561,3981.9,3981.4,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733580417165,0.17561,3981.8,3981.3,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733580417366,0.17561,3981.8,3981.4,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733580417588,5.16790424,3982.4,3982.3,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733580417589,3.2078,3982.4,3982.3,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733580417774,3.2078,3982.4,3982.2,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733580417969,3.2078,3982.4,3981.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1733580418169,3.2078,3982.8,3982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733580418461,3.2078,3982.9,3982.4,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733580418659,3.2078,3982.9,3982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733580418851,3.38336,3982.9,3982.4,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733580419552,3.38336,3982.9,3982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1733580419748,3.2078,3982.9,3982.8,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733580420458,0.3977,3983.4,3983.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580420773,5.16790424,3983.7,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580420774,5.16790424,3983.7,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580420949,3.38333,3983.7,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580421148,3.38333,3983.7,3982.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1733580421149,3.2078,3983.7,3982.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1733580421348,3.2078,3983.7,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580421551,3.2078,3983.7,3982.9,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733580421749,3.2078,3983.7,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580421957,3.2078,3983.7,3982.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733580422156,0.17553,3983.6,3982.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733580422352,0.17554,3983.5,3983.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580422558,3.2078,3983.7,3982.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733580422859,3.2078,3983.7,3983.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580423054,3.2078,3983.7,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580423271,3.2078,3983.7,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580423859,0.17552,3984.0,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580424051,0.711,3984.1,3983.2,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1733580424248,0.17553,3983.7,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580424553,0.17553,3983.7,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580424745,3.2078,3983.8,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580424947,0.17553,3983.6,3983.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580425152,3.2078,3983.8,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580425353,0.17554,3983.5,3983.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580425754,0.17554,3983.5,3983.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580425952,0.17553,3983.7,3983.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580426147,3.2078,3983.8,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580426449,0.17553,3983.6,3983.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580426656,0.17553,3983.7,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580427355,3.2078,3983.8,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580427658,0.17553,3983.7,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580427860,0.17553,3983.6,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580428466,3.2078,3983.8,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580428763,0.17553,3983.7,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580428963,3.2078,3983.8,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580429158,0.17553,3983.7,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580429661,3.2078,3983.8,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580429862,3.38332,3983.8,3983.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580430052,3.2078,3983.8,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580430257,0.17553,3983.7,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580430561,0.17555,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580430954,1.96010424,3983.3,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580431263,0.17557,3982.7,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580431461,0.3739,3983.2,3982.6,3.38338]
["bitfinex-derivatives","ETHF0:USTF0",1733580431651,3.2078,3983.0,3982.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733580432155,0.17557,3982.7,3982.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733580432363,0.725,3982.9,3982.6,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733580432562,0.17557,3982.7,3982.6,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733580432762,0.17557,3982.8,3982.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733580432960,0.17557,3982.7,3982.5,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733580433268,0.17558,3982.4,3982.3,0.56739]
["bitfinex-derivatives","ETHF0:USTF0",1733580433560,0.17558,3982.5,3982.4,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733580433758,0.17558,3982.6,3982.4,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733580433955,0.17559,3982.4,3982.2,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733580434261,1.31409,3982.3,3982.1,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733580434464,0.4135,3982.3,3981.6,0.02715]
["bitfinex-derivatives","ETHF0:USTF0",1733580434665,3.2078,3982.6,3982.3,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733580434666,0.17558,3982.5,3982.3,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733580434863,0.17558,3982.5,3981.7,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733580434864,0.17559,3982.3,3981.7,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733580435066,0.17561,3981.7,3981.6,0.02715]
["bitfinex-derivatives","ETHF0:USTF0",1733580436564,0.3962,3981.9,3981.6,0.02715]
["bitfinex-derivatives","ETHF0:USTF0",1733580436959,3.2078,3982.2,3981.6,0.02715]
["bitfinex-derivatives","ETHF0:USTF0",1733580437178,3.11625552,3983.5,3981.6,0.02715]
["bitfinex-derivatives","ETHF0:USTF0",1733580437179,11.64368746,3984.9,3984.2,12.456]
["bitfinex-derivatives","ETHF0:USTF0",1733580437364,0.3962,3986.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580437660,0.20171511,3987.1,3985.7,3.91430026]
["bitfinex-derivatives","ETHF0:USTF0",1733580437661,3.2078,3986.2,3985.7,3.91430026]
["bitfinex-derivatives","ETHF0:USTF0",1733580437869,0.17544,3985.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580438164,3.604,3985.7,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580438666,0.873,3985.6,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580438868,3.604,3985.7,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580439069,0.873,3985.6,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580440157,1.96010424,3985.5,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580440359,3.2078,3985.0,3984.2,0.29073549]
["bitfinex-derivatives","ETHF0:USTF0",1733580440567,3.2078,3985.0,3984.3,0.29073549]
["bitfinex-derivatives","ETHF0:USTF0",1733580440760,0.17549,3984.7,3984.4,0.11180606]
["bitfinex-derivatives","ETHF0:USTF0",1733580440963,0.07612537,3984.6,3984.5,0.11180606]
["bitfinex-derivatives","ETHF0:USTF0",1733580441264,1.12461537,3984.6,3984.5,0.11180606]
["bitfinex-derivatives","ETHF0:USTF0",1733580441572,0.1755,3984.4,3984.2,3.91439541]
["bitfinex-derivatives","ETHF0:USTF0",1733580441864,0.1755,3984.4,3984.3,0.11179385]
["bitfinex-derivatives","ETHF0:USTF0",1733580442070,1.0485,3984.4,3984.3,0.11179385]
["bitfinex-derivatives","ETHF0:USTF0",1733580442571,40.6485,3984.4,3984.3,0.11179385]
["bitfinex-derivatives","ETHF0:USTF0",1733580442781,40.473,3984.4,3984.1,7.12219541]
["bitfinex-derivatives","ETHF0:USTF0",1733580443065,40.473,3984.4,3984.2,0.11179541]
["bitfinex-derivatives","ETHF0:USTF0",1733580443269,40.473,3984.4,3984.3,4.08989541]
["bitfinex-derivatives","ETHF0:USTF0",1733580443270,39.6,3984.4,3984.3,4.08989541]
["bitfinex-derivatives","ETHF0:USTF0",1733580443466,39.6,3984.4,3984.3,0.28728766]
["bitfinex-derivatives","ETHF0:USTF0",1733580443663,39.6,3984.4,3984.3,6.87606823]
["bitfinex-derivatives","ETHF0:USTF0",1733580444572,0.873,3985.1,3984.3,6.87944544]
["bitfinex-derivatives","ETHF0:USTF0",1733580444772,0.873,3985.1,3985.0,3.91986723]
["bitfinex-derivatives","ETHF0:USTF0",1733580445073,0.3961,3985.3,3985.0,0.11178766]
["bitfinex-derivatives","ETHF0:USTF0",1733580445271,0.3961,3985.3,3985.1,4.03163839]
["bitfinex-derivatives","ETHF0:USTF0",1733580445272,1.2691,3985.3,3985.1,4.03163839]
["bitfinex-derivatives","ETHF0:USTF0",1733580445463,0.3961,3985.3,3985.2,0.11178766]
["bitfinex-derivatives","ETHF0:USTF0",1733580445662,39.1691,3985.3,3985.2,4.03163839]
["bitfinex-derivatives","ETHF0:USTF0",1733580446175,39.1691,3985.3,3985.1,3.91985073]
["bitfinex-derivatives","ETHF0:USTF0",1733580446471,39.1691,3985.3,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580446472,0.17547,3985.0,3984.9,3.91985073]
["bitfinex-derivatives","ETHF0:USTF0",1733580446671,0.17547,3985.0,3984.9,4.03162093]
["bitfinex-derivatives","ETHF0:USTF0",1733580446971,0.17547,3985.1,3984.9,4.03162093]
["bitfinex-derivatives","ETHF0:USTF0",1733580447270,37.9,3985.0,3984.8,3.91985073]
["bitfinex-derivatives","ETHF0:USTF0",1733580447460,37.9,3985.0,3984.6,3.91985073]
["bitfinex-derivatives","ETHF0:USTF0",1733580447667,37.9,3985.0,3984.7,3.91985073]
["bitfinex-derivatives","ETHF0:USTF0",1733580448471,38.07547,3985.0,3984.7,3.91985073]
["bitfinex-derivatives","ETHF0:USTF0",1733580448772,38.07547,3985.0,3984.6,4.09534073]
["bitfinex-derivatives","ETHF0:USTF0",1733580449066,38.07547,3985.0,3984.7,3.91985073]
["bitfinex-derivatives","ETHF0:USTF0",1733580449067,37.9,3985.0,3984.7,3.91985073]
["bitfinex-derivatives","ETHF0:USTF0",1733580449469,0.17548,3984.9,3984.8,3.91985073]
["bitfinex-derivatives","ETHF0:USTF0",1733580449675,38.07547,3985.0,3984.7,3.91985073]
["bitfinex-derivatives","ETHF0:USTF0",1733580449973,0.17548,3984.9,3984.7,3.91985073]
["bitfinex-derivatives","ETHF0:USTF0",1733580450173,37.9,3985.0,3984.7,3.91985073]
["bitfinex-derivatives","ETHF0:USTF0",1733580450371,0.17547,3984.9,3984.8,3.91985073]
["bitfinex-derivatives","ETHF0:USTF0",1733580450567,0.17547,3984.9,3984.7,3.91985073]
["bitfinex-derivatives","ETHF0:USTF0",1733580450767,0.17548,3984.9,3984.7,3.91985073]
["bitfinex-derivatives","ETHF0:USTF0",1733580450967,37.9,3985.0,3984.6,3.91985073]
["bitfinex-derivatives","ETHF0:USTF0",1733580451171,0.17548,3984.7,3984.6,3.91985073]
["bitfinex-derivatives","ETHF0:USTF0",1733580451771,38.07548,3984.7,3984.6,3.91985073]
["bitfinex-derivatives","ETHF0:USTF0",1733580452067,37.9,3984.7,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580452269,0.17549,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580452970,38.07549,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580453173,38.07549,3984.6,3984.5,7.12765073]
["bitfinex-derivatives","ETHF0:USTF0",1733580453863,37.9,3984.6,3984.5,7.12765073]
["bitfinex-derivatives","ETHF0:USTF0",1733580454064,0.17549,3984.6,3984.5,15.66753704]
["bitfinex-derivatives","ETHF0:USTF0",1733580454263,3.68748725,3985.3,3984.5,15.66753704]
["bitfinex-derivatives","ETHF0:USTF0",1733580454465,0.17549,3984.7,3984.6,3.92442017]
["bitfinex-derivatives","ETHF0:USTF0",1733580454667,0.17549,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580454866,0.873,3984.6,3984.5,9.69283066]
["bitfinex-derivatives","ETHF0:USTF0",1733580455070,35.14849,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580455575,35.14849,3984.6,3984.5,3.92432008]
["bitfinex-derivatives","ETHF0:USTF0",1733580456376,35.14849,3984.6,3984.3,3.92432008]
["bitfinex-derivatives","ETHF0:USTF0",1733580456377,0.1755,3984.4,3984.3,3.92432008]
["bitfinex-derivatives","ETHF0:USTF0",1733580456579,34.973,3984.6,3984.2,3.92432008]
["bitfinex-derivatives","ETHF0:USTF0",1733580456766,34.973,3984.6,3984.3,3.92432008]
["bitfinex-derivatives","ETHF0:USTF0",1733580456966,0.1755,3984.4,3984.3,3.92432008]
["bitfinex-derivatives","ETHF0:USTF0",1733580457172,0.1755,3984.3,3984.1,6.05532086]
["bitfinex-derivatives","ETHF0:USTF0",1733580457476,0.1755,3984.3,3984.2,3.92431131]
["bitfinex-derivatives","ETHF0:USTF0",1733580458183,34.1755,3984.3,3984.2,3.92431131]
["bitfinex-derivatives","ETHF0:USTF0",1733580458872,34.1755,3984.3,3983.9,5.87981086]
["bitfinex-derivatives","ETHF0:USTF0",1733580458873,0.1755,3984.2,3984.1,3.92431131]
["bitfinex-derivatives","ETHF0:USTF0",1733580459068,0.17551,3984.1,3984.0,3.92431131]
["bitfinex-derivatives","ETHF0:USTF0",1733580459483,0.4024,3984.2,3983.8,3.92431131]
["bitfinex-derivatives","ETHF0:USTF0",1733580459677,0.17552,3983.9,3983.8,3.92431131]
["bitfinex-derivatives","ETHF0:USTF0",1733580459885,0.17553,3983.7,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580460290,0.17553,3983.7,3983.6,7.24395656]
["bitfinex-derivatives","ETHF0:USTF0",1733580460479,0.4024,3984.2,3983.6,7.41948656]
["bitfinex-derivatives","ETHF0:USTF0",1733580460678,0.4024,3984.2,3983.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733580460679,0.17552,3983.9,3983.7,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733580460874,0.17552,3983.8,3983.7,4.09983131]
["bitfinex-derivatives","ETHF0:USTF0",1733580461174,0.4024,3984.2,3983.7,4.03615032]
["bitfinex-derivatives","ETHF0:USTF0",1733580461377,0.4024,3984.2,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580461378,0.17551,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733580461577,0.17552,3984.0,3983.9,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733580461781,34.0,3984.3,3983.8,3.92431131]
["bitfinex-derivatives","ETHF0:USTF0",1733580461978,34.0,3984.3,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580461979,0.873,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580462182,0.17551,3984.2,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733580462383,0.17551,3984.2,3984.1,4.2143607]
["bitfinex-derivatives","ETHF0:USTF0",1733580462582,0.17551,3984.2,3984.1,0.287395]
["bitfinex-derivatives","ETHF0:USTF0",1733580462780,1.0485,3984.3,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580462978,1.0485,3984.3,3984.2,4.1024279]
["bitfinex-derivatives","ETHF0:USTF0",1733580463179,1.0485,3984.3,3984.2,4.21434415]
["bitfinex-derivatives","ETHF0:USTF0",1733580463379,1.0485,3984.3,3984.2,0.28741625]
["bitfinex-derivatives","ETHF0:USTF0",1733580463575,35.0485,3984.3,3984.2,0.11191625]
["bitfinex-derivatives","ETHF0:USTF0",1733580463777,34.873,3984.3,3984.2,0.28741625]
["bitfinex-derivatives","ETHF0:USTF0",1733580464078,35.0485,3984.3,3984.2,0.28741625]
["bitfinex-derivatives","ETHF0:USTF0",1733580464584,35.0485,3984.3,3984.2,0.11191625]
["bitfinex-derivatives","ETHF0:USTF0",1733580464983,35.0485,3984.3,3984.2,3.92916946]
["bitfinex-derivatives","ETHF0:USTF0",1733580465183,35.0485,3984.3,3984.2,4.04128521]
["bitfinex-derivatives","ETHF0:USTF0",1733580465386,34.873,3984.3,3984.1,3.92916946]
["bitfinex-derivatives","ETHF0:USTF0",1733580465684,34.873,3984.3,3984.0,3.92916946]
["bitfinex-derivatives","ETHF0:USTF0",1733580465880,0.17552,3983.9,3983.8,6.05533086]
["bitfinex-derivatives","ETHF0:USTF0",1733580466081,0.17552,3983.9,3983.8,6.66929987]
["bitfinex-derivatives","ETHF0:USTF0",1733580466280,0.17552,3983.9,3983.8,12.67666133]
["bitfinex-derivatives","ETHF0:USTF0",1733580466481,0.17552,3983.9,3983.8,6.60589712]
["bitfinex-derivatives","ETHF0:USTF0",1733580466879,0.17552,3983.9,3983.8,6.78141712]
["bitfinex-derivatives","ETHF0:USTF0",1733580467283,34.0,3984.3,3983.8,6.60589712]
["bitfinex-derivatives","ETHF0:USTF0",1733580467487,34.0,3984.3,3984.2,6.07089849]
["bitfinex-derivatives","ETHF0:USTF0",1733580467679,34.0,3984.3,3984.2,12.67740775]
["bitfinex-derivatives","ETHF0:USTF0",1733580467877,34.0,3984.3,3984.2,27.77753767]
["bitfinex-derivatives","ETHF0:USTF0",1733580468082,0.17548,3984.8,3984.2,19.77380082]
["bitfinex-derivatives","ETHF0:USTF0",1733580468280,0.17548,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733580468482,34.17548,3984.8,3984.7,6.78198926]
["bitfinex-derivatives","ETHF0:USTF0",1733580468991,34.17548,3984.8,3984.7,6.60650926]
["bitfinex-derivatives","ETHF0:USTF0",1733580470588,34.17548,3984.8,3984.7,6.60449085]
["bitfinex-derivatives","ETHF0:USTF0",1733580471288,34.0,3984.8,3984.7,6.60449085]
["bitfinex-derivatives","ETHF0:USTF0",1733580471482,34.0,3984.8,3984.7,19.94197623]
["bitfinex-derivatives","ETHF0:USTF0",1733580471887,0.17545,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580472084,0.17545,3985.4,3985.3,6.60449085]
["bitfinex-derivatives","ETHF0:USTF0",1733580472283,1.02745,3985.6,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580472502,1.02745,3985.6,3985.5,6.60449085]
["bitfinex-derivatives","ETHF0:USTF0",1733580472798,29.72745,3985.6,3985.5,6.60449085]
["bitfinex-derivatives","ETHF0:USTF0",1733580473089,29.72744,3985.6,3985.5,12.49527254]
["bitfinex-derivatives","ETHF0:USTF0",1733580473393,29.72744,3985.6,3985.5,12.67072254]
["bitfinex-derivatives","ETHF0:USTF0",1733580473394,29.552,3985.6,3985.5,12.67072254]
["bitfinex-derivatives","ETHF0:USTF0",1733580474487,29.72744,3985.6,3985.5,12.49527254]
["bitfinex-derivatives","ETHF0:USTF0",1733580474690,29.72744,3985.6,3985.5,6.60449085]
["bitfinex-derivatives","ETHF0:USTF0",1733580474894,28.87544,3985.6,3985.5,6.77994085]
["bitfinex-derivatives","ETHF0:USTF0",1733580475190,28.87544,3985.6,3985.5,0.28756725]
["bitfinex-derivatives","ETHF0:USTF0",1733580475390,28.87544,3985.6,3985.5,6.64258322]
["bitfinex-derivatives","ETHF0:USTF0",1733580475988,28.7,3985.6,3985.5,6.64258322]
["bitfinex-derivatives","ETHF0:USTF0",1733580476191,28.7,3985.6,3985.5,6.64153101]
["bitfinex-derivatives","ETHF0:USTF0",1733580476696,28.87544,3985.6,3985.5,6.64153101]
["bitfinex-derivatives","ETHF0:USTF0",1733580477890,28.87544,3985.6,3985.5,0.11106504]
["bitfinex-derivatives","ETHF0:USTF0",1733580478187,28.87544,3985.6,3985.5,4.03525236]
["bitfinex-derivatives","ETHF0:USTF0",1733580479288,28.87544,3985.6,3985.5,0.11106504]
["bitfinex-derivatives","ETHF0:USTF0",1733580480194,28.87544,3985.6,3985.5,6.46570249]
["bitfinex-derivatives","ETHF0:USTF0",1733580480585,28.87544,3985.6,3985.5,6.35463745]
["bitfinex-derivatives","ETHF0:USTF0",1733580480993,28.87544,3985.6,3985.5,6.64095798]
["bitfinex-derivatives","ETHF0:USTF0",1733580481193,28.87544,3985.6,3985.5,12.53173967]
["bitfinex-derivatives","ETHF0:USTF0",1733580481397,28.87544,3985.6,3985.5,6.64095798]
["bitfinex-derivatives","ETHF0:USTF0",1733580482099,28.87544,3985.6,3985.5,12.53531087]
["bitfinex-derivatives","ETHF0:USTF0",1733580482397,28.7,3985.6,3985.5,14.49691103]
["bitfinex-derivatives","ETHF0:USTF0",1733580482601,28.7,3985.6,3985.5,14.50884546]
["bitfinex-derivatives","ETHF0:USTF0",1733580482790,1.02742,3986.1,3986.0,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733580482990,1.02742,3986.1,3986.0,4.10917509]
["bitfinex-derivatives","ETHF0:USTF0",1733580483191,1.02742,3986.1,3986.0,3.93374509]
["bitfinex-derivatives","ETHF0:USTF0",1733580483386,29.72742,3986.1,3986.0,3.93374509]
["bitfinex-derivatives","ETHF0:USTF0",1733580483593,29.72742,3986.1,3985.7,9.28385763]
["bitfinex-derivatives","ETHF0:USTF0",1733580483594,0.17543,3986.0,3985.9,3.93374509]
["bitfinex-derivatives","ETHF0:USTF0",1733580483801,0.17542,3986.1,3986.0,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733580484002,0.17542,3986.1,3986.0,4.10840838]
["bitfinex-derivatives","ETHF0:USTF0",1733580484397,0.3801,3986.2,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580484597,0.55552,3986.2,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580484901,28.7,3986.3,3986.1,6.25705285]
["bitfinex-derivatives","ETHF0:USTF0",1733580485100,0.17539,3986.7,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580485396,0.1754,3986.5,3986.4,4.10732612]
["bitfinex-derivatives","ETHF0:USTF0",1733580485597,0.1754,3986.5,3986.4,3.93192612]
["bitfinex-derivatives","ETHF0:USTF0",1733580485796,0.17541,3986.4,3986.3,3.93192612]
["bitfinex-derivatives","ETHF0:USTF0",1733580486005,0.17541,3986.4,3986.3,4.10733612]
["bitfinex-derivatives","ETHF0:USTF0",1733580486500,0.17541,3986.4,3986.3,4.10507772]
["bitfinex-derivatives","ETHF0:USTF0",1733580486801,0.17541,3986.4,3986.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733580487001,0.17541,3986.4,3986.3,6.42871178]
["bitfinex-derivatives","ETHF0:USTF0",1733580487299,1.2404,3986.8,3986.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733580487493,1.2404,3986.8,3986.4,3.92956767]
["bitfinex-derivatives","ETHF0:USTF0",1733580487693,1.2404,3986.8,3986.3,3.92956767]
["bitfinex-derivatives","ETHF0:USTF0",1733580487694,1.67889,3986.8,3986.3,3.92956767]
["bitfinex-derivatives","ETHF0:USTF0",1733580487903,0.1754,3986.5,3986.3,3.92956767]
["bitfinex-derivatives","ETHF0:USTF0",1733580488195,0.1754,3986.6,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580488699,0.17541,3986.4,3986.3,4.10497767]
["bitfinex-derivatives","ETHF0:USTF0",1733580488900,0.17541,3986.4,3986.3,3.92956767]
["bitfinex-derivatives","ETHF0:USTF0",1733580489687,0.17541,3986.4,3986.3,4.10497767]
["bitfinex-derivatives","ETHF0:USTF0",1733580489893,0.3884,3986.8,3986.3,6.24900473]
["bitfinex-derivatives","ETHF0:USTF0",1733580490092,0.1754,3986.6,3986.5,3.92689975]
["bitfinex-derivatives","ETHF0:USTF0",1733580490489,0.1754,3986.6,3986.5,4.10124326]
["bitfinex-derivatives","ETHF0:USTF0",1733580490692,0.1754,3986.6,3986.5,3.92588458]
["bitfinex-derivatives","ETHF0:USTF0",1733580490899,0.3884,3986.8,3986.5,3.92587546]
["bitfinex-derivatives","ETHF0:USTF0",1733580491102,0.17539,3986.7,3986.6,3.92587546]
["bitfinex-derivatives","ETHF0:USTF0",1733580491288,0.1754,3986.6,3986.5,4.10127546]
["bitfinex-derivatives","ETHF0:USTF0",1733580491493,0.17541,3986.5,3986.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580491692,0.43845,3987.1,3986.4,6.42120101]
["bitfinex-derivatives","ETHF0:USTF0",1733580491901,0.4102,3987.3,3986.8,3.92488084]
["bitfinex-derivatives","ETHF0:USTF0",1733580492099,0.17539,3986.9,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733580492403,0.17539,3986.8,3986.7,4.10027084]
["bitfinex-derivatives","ETHF0:USTF0",1733580492787,0.17539,3986.8,3986.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733580493499,0.17539,3986.8,3986.7,4.09784985]
["bitfinex-derivatives","ETHF0:USTF0",1733580493994,0.17539,3986.9,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733580494198,0.17538,3987.2,3987.1,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733580494397,0.17537,3987.4,3987.3,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733580495099,0.17537,3987.3,3987.1,4.09783985]
["bitfinex-derivatives","ETHF0:USTF0",1733580495316,3.2078,3987.5,3987.0,3.92245985]
["bitfinex-derivatives","ETHF0:USTF0",1733580495500,0.17537,3987.4,3987.3,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733580496499,3.2078,3987.5,3986.9,4.32465985]
["bitfinex-derivatives","ETHF0:USTF0",1733580496699,0.17538,3987.2,3987.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733580496893,0.17537,3987.3,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733580497595,0.17538,3987.2,3987.1,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733580497800,0.17537,3987.3,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733580498200,0.17537,3987.4,3987.2,0.28596981]
["bitfinex-derivatives","ETHF0:USTF0",1733580498401,0.43838,3987.7,3986.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733580498603,0.17538,3987.1,3987.0,0.2859697]
["bitfinex-derivatives","ETHF0:USTF0",1733580498804,0.17538,3987.1,3987.0,0.1105897]
["bitfinex-derivatives","ETHF0:USTF0",1733580499693,1.1934,3987.8,3987.0,0.1105897]
["bitfinex-derivatives","ETHF0:USTF0",1733580499893,1.1934,3987.8,3987.1,0.11058688]
["bitfinex-derivatives","ETHF0:USTF0",1733580500093,1.1934,3987.8,3987.1,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733580500305,1.1934,3987.8,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580500495,0.43838,3987.7,3987.1,0.11060708]
["bitfinex-derivatives","ETHF0:USTF0",1733580500698,0.17538,3987.2,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580500903,0.43838,3987.7,3987.1,0.28598319]
["bitfinex-derivatives","ETHF0:USTF0",1733580501098,1.1934,3987.8,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580501399,0.17538,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580501700,0.43838,3987.7,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580501701,0.43838,3987.7,3987.0,3.31843004]
["bitfinex-derivatives","ETHF0:USTF0",1733580501901,0.17537,3987.3,3987.1,0.28600004]
["bitfinex-derivatives","ETHF0:USTF0",1733580502205,1.1934,3987.8,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580502406,1.1934,3987.8,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733580502407,0.17537,3987.3,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733580502604,0.17537,3987.3,3987.2,0.28599667]
["bitfinex-derivatives","ETHF0:USTF0",1733580503004,1.1934,3987.8,3987.2,0.11062667]
["bitfinex-derivatives","ETHF0:USTF0",1733580503005,0.3834,3987.8,3987.2,0.11062667]
["bitfinex-derivatives","ETHF0:USTF0",1733580503307,0.3834,3987.8,3987.3,0.11062667]
["bitfinex-derivatives","ETHF0:USTF0",1733580503499,0.3834,3987.8,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733580503500,0.17537,3987.4,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733580503700,0.17536,3987.4,3987.3,0.11061007]
["bitfinex-derivatives","ETHF0:USTF0",1733580504305,0.82177,3987.8,3987.3,0.11062338]
["bitfinex-derivatives","ETHF0:USTF0",1733580504306,0.3834,3987.8,3987.3,0.11062338]
["bitfinex-derivatives","ETHF0:USTF0",1733580504606,0.3834,3987.8,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580504906,0.17538,3987.2,3987.1,0.11061376]
["bitfinex-derivatives","ETHF0:USTF0",1733580505103,0.82178,3987.8,3987.1,0.11061376]
["bitfinex-derivatives","ETHF0:USTF0",1733580505297,0.82178,3987.8,3987.2,0.11061376]
["bitfinex-derivatives","ETHF0:USTF0",1733580505510,0.82178,3987.8,3987.3,0.11062647]
["bitfinex-derivatives","ETHF0:USTF0",1733580505808,0.17538,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580506101,0.1754,3986.5,3986.4,3.92245985]
["bitfinex-derivatives","ETHF0:USTF0",1733580506299,0.43848,3986.9,3986.4,0.11065944]
["bitfinex-derivatives","ETHF0:USTF0",1733580506506,0.17541,3986.4,3986.3,3.91469691]
["bitfinex-derivatives","ETHF0:USTF0",1733580506709,0.17541,3986.4,3986.3,4.02536578]
["bitfinex-derivatives","ETHF0:USTF0",1733580506906,0.17541,3986.4,3986.3,0.11066887]
["bitfinex-derivatives","ETHF0:USTF0",1733580507714,0.17541,3986.4,3986.3,4.02536578]
["bitfinex-derivatives","ETHF0:USTF0",1733580509210,0.17541,3986.4,3986.3,0.11066887]
["bitfinex-derivatives","ETHF0:USTF0",1733580510322,0.17541,3986.4,3986.3,4.02536578]
["bitfinex-derivatives","ETHF0:USTF0",1733580511012,0.17541,3986.4,3986.3,4.02545077]
["bitfinex-derivatives","ETHF0:USTF0",1733580511407,0.17541,3986.4,3986.3,6.20729491]
["bitfinex-derivatives","ETHF0:USTF0",1733580511714,0.17541,3986.4,3986.3,12.28332254]
["bitfinex-derivatives","ETHF0:USTF0",1733580512010,5.17316389,3987.9,3986.3,11.18868376]
["bitfinex-derivatives","ETHF0:USTF0",1733580512214,5.17316389,3987.9,3987.1,3.92155564]
["bitfinex-derivatives","ETHF0:USTF0",1733580512215,0.4384,3987.6,3987.1,3.92155564]
["bitfinex-derivatives","ETHF0:USTF0",1733580512507,0.17537,3987.3,3987.2,4.20903694]
["bitfinex-derivatives","ETHF0:USTF0",1733580512714,0.17537,3987.3,3987.2,0.11082492]
["bitfinex-derivatives","ETHF0:USTF0",1733580512913,0.17537,3987.3,3987.2,6.2093393]
["bitfinex-derivatives","ETHF0:USTF0",1733580513112,0.17537,3987.3,3987.2,0.11082492]
["bitfinex-derivatives","ETHF0:USTF0",1733580513316,0.17537,3987.3,3987.2,4.43489561]
["bitfinex-derivatives","ETHF0:USTF0",1733580513515,0.17537,3987.4,3987.3,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733580513715,0.17537,3987.4,3987.3,4.03520202]
["bitfinex-derivatives","ETHF0:USTF0",1733580514815,0.17537,3987.4,3987.3,6.21304708]
["bitfinex-derivatives","ETHF0:USTF0",1733580515014,0.17537,3987.4,3987.3,0.11082492]
["bitfinex-derivatives","ETHF0:USTF0",1733580515219,0.17537,3987.4,3987.3,6.21457132]
["bitfinex-derivatives","ETHF0:USTF0",1733580516219,0.17537,3987.4,3987.3,12.09690478]
["bitfinex-derivatives","ETHF0:USTF0",1733580516518,0.17537,3987.4,3987.3,6.21457132]
["bitfinex-derivatives","ETHF0:USTF0",1733580516725,0.17537,3987.4,3987.3,12.09690478]
["bitfinex-derivatives","ETHF0:USTF0",1733580516917,0.17537,3987.4,3987.3,6.2157062]
["bitfinex-derivatives","ETHF0:USTF0",1733580517222,0.17537,3987.4,3987.3,12.27340966]
["bitfinex-derivatives","ETHF0:USTF0",1733580517423,0.17537,3987.4,3987.3,12.09803966]
["bitfinex-derivatives","ETHF0:USTF0",1733580518723,0.17537,3987.4,3987.3,6.39314059]
["bitfinex-derivatives","ETHF0:USTF0",1733580519217,0.17537,3987.4,3987.3,12.27547405]
["bitfinex-derivatives","ETHF0:USTF0",1733580519416,0.17537,3987.4,3987.3,6.2157062]
["bitfinex-derivatives","ETHF0:USTF0",1733580519609,0.17537,3987.4,3987.3,6.39316081]
["bitfinex-derivatives","ETHF0:USTF0",1733580519919,0.17537,3987.4,3987.3,6.2157062]
["bitfinex-derivatives","ETHF0:USTF0",1733580520123,0.17537,3987.4,3987.3,12.10115211]
["bitfinex-derivatives","ETHF0:USTF0",1733580520418,0.17537,3987.4,3987.3,0.11082492]
["bitfinex-derivatives","ETHF0:USTF0",1733580520618,0.17537,3987.4,3987.3,3.9293404]
["bitfinex-derivatives","ETHF0:USTF0",1733580520619,0.95157,3987.4,3987.3,3.9293404]
["bitfinex-derivatives","ETHF0:USTF0",1733580520821,0.17537,3987.2,3987.1,3.9293404]
["bitfinex-derivatives","ETHF0:USTF0",1733580521020,0.17537,3987.2,3987.1,4.04026099]
["bitfinex-derivatives","ETHF0:USTF0",1733580521318,0.17537,3987.2,3987.1,6.22082224]
["bitfinex-derivatives","ETHF0:USTF0",1733580521519,0.17537,3987.2,3987.1,3.93033543]
["bitfinex-derivatives","ETHF0:USTF0",1733580521725,0.17537,3987.2,3987.1,4.04125103]
["bitfinex-derivatives","ETHF0:USTF0",1733580522022,0.17537,3987.2,3987.1,4.04131488]
["bitfinex-derivatives","ETHF0:USTF0",1733580522628,0.17537,3987.2,3987.1,4.04132347]
["bitfinex-derivatives","ETHF0:USTF0",1733580522924,0.17537,3987.2,3987.1,3.93039928]
["bitfinex-derivatives","ETHF0:USTF0",1733580523422,0.98537,3987.2,3987.1,1.63169928]
["bitfinex-derivatives","ETHF0:USTF0",1733580523620,0.81,3987.2,3986.5,5.88233346]
["bitfinex-derivatives","ETHF0:USTF0",1733580523917,0.17539,3986.7,3986.6,0.11093082]
["bitfinex-derivatives","ETHF0:USTF0",1733580524121,0.17539,3986.7,3986.4,5.8984318]
["bitfinex-derivatives","ETHF0:USTF0",1733580524122,0.1754,3986.5,3986.4,5.8984318]
["bitfinex-derivatives","ETHF0:USTF0",1733580524425,0.1754,3986.5,3986.4,12.06455477]
["bitfinex-derivatives","ETHF0:USTF0",1733580525221,0.1754,3986.5,3986.4,6.16612297]
["bitfinex-derivatives","ETHF0:USTF0",1733580526719,0.1754,3986.5,3986.4,6.16899172]
["bitfinex-derivatives","ETHF0:USTF0",1733580527515,0.1754,3986.5,3986.4,14.0364819]
["bitfinex-derivatives","ETHF0:USTF0",1733580527723,0.1754,3986.5,3986.4,6.16899172]
["bitfinex-derivatives","ETHF0:USTF0",1733580527921,0.1754,3986.5,3986.4,14.0364819]
["bitfinex-derivatives","ETHF0:USTF0",1733580528124,0.1754,3986.5,3986.4,6.16899172]
["bitfinex-derivatives","ETHF0:USTF0",1733580528330,0.1754,3986.6,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580528529,0.1754,3986.6,3986.5,14.2118819]
["bitfinex-derivatives","ETHF0:USTF0",1733580528724,0.3751,3987.1,3986.5,14.0364819]
["bitfinex-derivatives","ETHF0:USTF0",1733580528925,0.1754,3986.7,3986.6,14.2118819]
["bitfinex-derivatives","ETHF0:USTF0",1733580529428,0.17539,3986.7,3986.6,14.2118819]
["bitfinex-derivatives","ETHF0:USTF0",1733580530624,0.17538,3987.0,3986.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733580530826,3.9818,3987.4,3986.9,18.29503627]
["bitfinex-derivatives","ETHF0:USTF0",1733580531025,0.17538,3987.2,3987.1,8.04967354]
["bitfinex-derivatives","ETHF0:USTF0",1733580531226,0.17538,3987.2,3987.1,14.21756496]
["bitfinex-derivatives","ETHF0:USTF0",1733580531524,0.17538,3987.2,3987.1,14.2225642]
["bitfinex-derivatives","ETHF0:USTF0",1733580532227,3.9998,3987.8,3987.1,26.17358901]
["bitfinex-derivatives","ETHF0:USTF0",1733580532434,0.792,3987.8,3987.3,7.874378]
["bitfinex-derivatives","ETHF0:USTF0",1733580532733,0.17535,3987.7,3987.6,8.049738]
["bitfinex-derivatives","ETHF0:USTF0",1733580532937,0.17535,3987.7,3987.6,14.22261866]
["bitfinex-derivatives","ETHF0:USTF0",1733580533440,0.57535,3987.8,3987.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733580533633,0.57535,3987.8,3987.7,14.22089906]
["bitfinex-derivatives","ETHF0:USTF0",1733580534139,0.07535,3987.8,3987.7,14.22089906]
["bitfinex-derivatives","ETHF0:USTF0",1733580535336,0.07535,3987.8,3987.7,18.28213093]
["bitfinex-derivatives","ETHF0:USTF0",1733580535531,0.07535,3987.8,3987.7,14.04487149]
["bitfinex-derivatives","ETHF0:USTF0",1733580537037,0.07535,3987.8,3987.7,6.06306354]
["bitfinex-derivatives","ETHF0:USTF0",1733580537233,0.07535,3987.8,3987.2,7.87199083]
["bitfinex-derivatives","ETHF0:USTF0",1733580537234,1.96536389,3987.9,3987.4,5.90436571]
["bitfinex-derivatives","ETHF0:USTF0",1733580537539,3.6115,3987.7,3987.5,6.05531467]
["bitfinex-derivatives","ETHF0:USTF0",1733580537747,3.6115,3987.7,3987.3,5.90528183]
["bitfinex-derivatives","ETHF0:USTF0",1733580537748,0.17536,3987.5,3987.3,5.90528183]
["bitfinex-derivatives","ETHF0:USTF0",1733580537935,0.59026,3987.4,3987.3,5.90528183]
["bitfinex-derivatives","ETHF0:USTF0",1733580538138,0.59026,3987.4,3987.3,6.05530272]
["bitfinex-derivatives","ETHF0:USTF0",1733580538741,0.59026,3987.4,3987.3,11.96073154]
["bitfinex-derivatives","ETHF0:USTF0",1733580539136,0.59026,3987.4,3987.3,6.05530272]
["bitfinex-derivatives","ETHF0:USTF0",1733580539738,0.59026,3987.4,3987.3,6.16396263]
["bitfinex-derivatives","ETHF0:USTF0",1733580539939,0.17536,3987.4,3987.3,14.03595346]
["bitfinex-derivatives","ETHF0:USTF0",1733580540232,0.17536,3987.4,3987.3,18.44974338]
["bitfinex-derivatives","ETHF0:USTF0",1733580540539,3.6115,3987.7,3987.3,18.27437338]
["bitfinex-derivatives","ETHF0:USTF0",1733580540731,0.17536,3987.6,3987.5,7.87276771]
["bitfinex-derivatives","ETHF0:USTF0",1733580540936,0.17536,3987.6,3987.5,18.67404459]
["bitfinex-derivatives","ETHF0:USTF0",1733580541137,0.17536,3987.6,3987.5,14.43702771]
["bitfinex-derivatives","ETHF0:USTF0",1733580541339,0.17536,3987.6,3987.5,14.43704103]
["bitfinex-derivatives","ETHF0:USTF0",1733580541538,0.17536,3987.6,3987.5,14.43680329]
["bitfinex-derivatives","ETHF0:USTF0",1733580542236,0.17536,3987.6,3987.5,18.67345448]
["bitfinex-derivatives","ETHF0:USTF0",1733580543238,0.17536,3987.6,3987.5,18.56478125]
["bitfinex-derivatives","ETHF0:USTF0",1733580544146,0.17536,3987.6,3987.5,18.74014125]
["bitfinex-derivatives","ETHF0:USTF0",1733580544635,0.17536,3987.6,3987.5,18.73714175]
["bitfinex-derivatives","ETHF0:USTF0",1733580544837,0.17536,3987.6,3987.5,18.56178175]
["bitfinex-derivatives","ETHF0:USTF0",1733580546538,0.17536,3987.6,3987.5,18.73714175]
["bitfinex-derivatives","ETHF0:USTF0",1733580547240,0.17536,3987.6,3987.5,18.73557758]
["bitfinex-derivatives","ETHF0:USTF0",1733580547938,0.17535,3987.8,3987.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733580548140,0.17535,3987.8,3987.7,26.31350746]
["bitfinex-derivatives","ETHF0:USTF0",1733580548339,0.17535,3987.8,3987.7,14.03162754]
["bitfinex-derivatives","ETHF0:USTF0",1733580549547,0.17535,3987.8,3987.7,14.03109929]
["bitfinex-derivatives","ETHF0:USTF0",1733580550041,0.17535,3987.8,3987.7,13.92245942]
["bitfinex-derivatives","ETHF0:USTF0",1733580550245,0.17535,3987.8,3987.5,13.77109341]
["bitfinex-derivatives","ETHF0:USTF0",1733580550449,1.21236,3987.9,3987.3,5.90187318]
["bitfinex-derivatives","ETHF0:USTF0",1733580550655,0.43838,3987.7,3987.3,5.90187318]
["bitfinex-derivatives","ETHF0:USTF0",1733580550944,0.17537,3987.3,3987.2,5.90187318]
["bitfinex-derivatives","ETHF0:USTF0",1733580551146,0.17537,3987.3,3987.2,12.01174019]
["bitfinex-derivatives","ETHF0:USTF0",1733580551551,0.17537,3987.3,3987.2,6.10987619]
["bitfinex-derivatives","ETHF0:USTF0",1733580551749,0.17537,3987.3,3987.2,6.0012478]
["bitfinex-derivatives","ETHF0:USTF0",1733580552142,0.17537,3987.3,3987.2,12.01176029]
["bitfinex-derivatives","ETHF0:USTF0",1733580552349,0.17537,3987.3,3987.2,6.0012478]
["bitfinex-derivatives","ETHF0:USTF0",1733580552544,0.17537,3987.3,3986.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733580552545,5.17316389,3987.4,3986.9,5.90187318]
["bitfinex-derivatives","ETHF0:USTF0",1733580552843,0.17539,3986.7,3986.6,5.90187318]
["bitfinex-derivatives","ETHF0:USTF0",1733580553046,0.17539,3986.7,3986.6,6.00236863]
["bitfinex-derivatives","ETHF0:USTF0",1733580553357,3.64626,3987.0,3986.5,5.9037457]
["bitfinex-derivatives","ETHF0:USTF0",1733580553358,3.591,3987.0,3986.5,5.9037457]
["bitfinex-derivatives","ETHF0:USTF0",1733580553543,0.43848,3986.8,3986.3,6.2800457]
["bitfinex-derivatives","ETHF0:USTF0",1733580553749,0.43848,3986.8,3986.4,6.00279947]
["bitfinex-derivatives","ETHF0:USTF0",1733580553950,0.17541,3986.4,3986.3,6.2800457]
["bitfinex-derivatives","ETHF0:USTF0",1733580554151,0.17541,3986.4,3986.3,12.39150303]
["bitfinex-derivatives","ETHF0:USTF0",1733580554447,0.17541,3986.4,3986.3,12.39099103]
["bitfinex-derivatives","ETHF0:USTF0",1733580554646,0.17541,3986.4,3986.3,6.37861141]
["bitfinex-derivatives","ETHF0:USTF0",1733580554850,0.17541,3986.4,3986.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733580555242,5.55636389,3987.0,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580555243,0.774,3986.5,3985.9,5.9037457]
["bitfinex-derivatives","ETHF0:USTF0",1733580555443,0.774,3986.5,3985.8,9.1115457]
["bitfinex-derivatives","ETHF0:USTF0",1733580555444,0.17543,3985.9,3985.8,9.1115457]
["bitfinex-derivatives","ETHF0:USTF0",1733580555648,0.17543,3985.9,3985.8,9.20985412]
["bitfinex-derivatives","ETHF0:USTF0",1733580555850,0.17543,3985.9,3985.8,9.31847233]
["bitfinex-derivatives","ETHF0:USTF0",1733580556047,0.8202,3986.3,3985.8,15.22241785]
["bitfinex-derivatives","ETHF0:USTF0",1733580556351,0.774,3986.5,3986.0,5.90394552]
["bitfinex-derivatives","ETHF0:USTF0",1733580556554,0.17541,3986.4,3986.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733580556955,0.17541,3986.4,3986.3,6.00114489]
["bitfinex-derivatives","ETHF0:USTF0",1733580557155,0.774,3986.5,3986.2,5.90394552]
["bitfinex-derivatives","ETHF0:USTF0",1733580557350,0.774,3986.5,3986.3,6.00108613]
["bitfinex-derivatives","ETHF0:USTF0",1733580557351,0.17541,3986.4,3986.3,6.00108613]
["bitfinex-derivatives","ETHF0:USTF0",1733580558450,0.17542,3986.2,3986.1,5.90394552]
["bitfinex-derivatives","ETHF0:USTF0",1733580558653,0.17542,3986.2,3986.1,5.9998803]
["bitfinex-derivatives","ETHF0:USTF0",1733580559356,0.17542,3986.2,3986.1,5.99895562]
["bitfinex-derivatives","ETHF0:USTF0",1733580560056,0.17543,3985.9,3985.7,5.90091014]
["bitfinex-derivatives","ETHF0:USTF0",1733580560251,1.73873,3985.8,3985.7,5.90091014]
["bitfinex-derivatives","ETHF0:USTF0",1733580560452,1.73873,3985.8,3985.7,5.99756523]
["bitfinex-derivatives","ETHF0:USTF0",1733580560952,0.747,3985.8,3985.7,5.99756523]
["bitfinex-derivatives","ETHF0:USTF0",1733580561159,0.17544,3985.6,3985.5,5.90091014]
["bitfinex-derivatives","ETHF0:USTF0",1733580561360,0.17544,3985.6,3985.5,11.89657091]
["bitfinex-derivatives","ETHF0:USTF0",1733580561651,0.17544,3985.6,3985.5,5.99566077]
["bitfinex-derivatives","ETHF0:USTF0",1733580561856,3.9548,3985.8,3985.5,5.95182723]
["bitfinex-derivatives","ETHF0:USTF0",1733580562159,0.17545,3985.5,3985.4,5.90091014]
["bitfinex-derivatives","ETHF0:USTF0",1733580562351,0.17545,3985.5,3985.4,11.85105862]
["bitfinex-derivatives","ETHF0:USTF0",1733580562855,0.17545,3985.6,3985.4,12.02650862]
["bitfinex-derivatives","ETHF0:USTF0",1733580563054,0.17545,3985.6,3985.5,5.95014848]
["bitfinex-derivatives","ETHF0:USTF0",1733580563356,0.17542,3986.1,3985.5,13.81936871]
["bitfinex-derivatives","ETHF0:USTF0",1733580563554,0.17543,3986.0,3985.9,5.89362278]
["bitfinex-derivatives","ETHF0:USTF0",1733580563859,0.17543,3986.0,3985.9,11.84377126]
["bitfinex-derivatives","ETHF0:USTF0",1733580564056,0.17543,3986.0,3985.9,5.95014848]
["bitfinex-derivatives","ETHF0:USTF0",1733580564452,0.17543,3986.0,3985.9,6.35094848]
["bitfinex-derivatives","ETHF0:USTF0",1733580565258,0.17543,3986.0,3985.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733580568962,3.9558,3986.3,3986.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580569150,3.2078,3986.3,3985.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733580569357,3.38319,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580569556,3.2078,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580569755,0.748,3987.1,3986.4,5.89362278]
["bitfinex-derivatives","ETHF0:USTF0",1733580570056,0.748,3987.1,3987.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733580570257,0.92338,3987.1,3986.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733580570461,0.92338,3987.1,3986.7,5.89362278]
["bitfinex-derivatives","ETHF0:USTF0",1733580570462,0.17538,3987.1,3987.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733580571054,0.748,3987.3,3986.8,6.69462278]
["bitfinex-derivatives","ETHF0:USTF0",1733580571356,0.17537,3987.2,3987.1,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733580571558,0.748,3987.3,3986.9,5.89362278]
["bitfinex-derivatives","ETHF0:USTF0",1733580571766,3.6081,3987.5,3987.0,11.8373729]
["bitfinex-derivatives","ETHF0:USTF0",1733580571767,3.2078,3987.5,3987.0,11.8373729]
["bitfinex-derivatives","ETHF0:USTF0",1733580571957,3.9548,3987.5,3987.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733580572160,0.92234,3987.9,3987.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733580572553,0.747,3987.9,3987.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733580572754,3.6103,3988.0,3987.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733580572961,0.747,3988.1,3988.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733580573465,0.747,3988.1,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580573764,0.01144,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733580576359,0.01144,3988.2,3987.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1733580576579,0.17534,3988.0,3987.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733580576769,0.17534,3988.1,3987.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733580577270,0.17534,3987.9,3987.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1733580577461,0.17535,3987.9,3987.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1733580577767,0.4124,3988.1,3987.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1733580577768,0.17535,3987.8,3987.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1733580578063,0.17537,3987.4,3987.1,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733580578362,1.96536389,3987.7,3987.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733580578565,0.17537,3987.2,3987.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733580578867,3.2078,3987.1,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580579069,0.4124,3987.0,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580579271,1.96536389,3986.9,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580579568,0.17541,3986.3,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580579761,0.747,3986.5,3986.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733580581273,0.747,3986.5,3986.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733580582564,3.2078,3986.7,3986.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733580582565,0.17536,3987.4,3986.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733580582770,0.3883,3987.4,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733580582957,0.17538,3987.1,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733580583470,0.17538,3987.1,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580583767,0.747,3987.3,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733580583968,0.747,3987.3,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580583969,0.747,3987.3,3986.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733580584164,0.92237,3987.3,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580584364,0.92237,3987.3,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580584565,0.747,3987.3,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733580584967,3.9548,3987.5,3986.6,5.89362278]
["bitfinex-derivatives","ETHF0:USTF0",1733580585163,0.17537,3987.4,3986.8,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1733580585360,0.747,3987.5,3986.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733580585564,0.92236,3987.5,3986.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733580585760,0.17536,3987.4,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733580585969,0.747,3987.5,3986.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733580586173,0.17538,3987.2,3986.9,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1733580586362,0.17538,3987.2,3987.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733580586569,0.17537,3987.3,3987.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733580586866,0.17538,3987.2,3987.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733580587070,3.9548,3987.5,3986.9,0.55838]
["bitfinex-derivatives","ETHF0:USTF0",1733580587269,0.17539,3986.9,3986.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733580587571,0.17539,3986.9,3986.4,9.10142278]
["bitfinex-derivatives","ETHF0:USTF0",1733580587572,0.17537,3987.3,3986.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733580587772,0.17538,3987.0,3986.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733580588278,0.17539,3986.9,3986.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733580588470,0.17537,3987.3,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580588670,0.17539,3986.9,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580588871,0.17539,3986.9,3986.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733580589074,0.17539,3986.9,3986.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733580589777,0.3785,3987.4,3986.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733580590278,0.90837,3987.3,3987.1,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733580591364,0.17537,3987.2,3987.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733580592269,0.17537,3987.2,3986.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733580592469,0.17538,3987.1,3986.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733580592864,0.733,3987.3,3986.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733580593086,0.17537,3987.2,3986.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733580593274,0.733,3987.3,3986.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733580593678,0.733,3987.3,3986.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733580593869,3.2078,3986.7,3986.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733580594175,1.5002,3986.6,3986.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733580594375,0.17542,3986.3,3986.1,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1733580594680,0.17541,3986.3,3986.1,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1733580594873,0.17541,3986.4,3986.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733580595067,0.17541,3986.3,3986.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733580595377,1.5002,3986.6,3986.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733580595580,0.17541,3986.4,3986.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733580595774,0.17541,3986.3,3986.1,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1733580595970,0.17542,3986.3,3986.1,0.55842]
["bitfinex-derivatives","ETHF0:USTF0",1733580596283,0.9084,3986.6,3986.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733580596880,0.733,3986.6,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580598580,0.9084,3986.6,3986.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733580599085,0.733,3986.6,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580599282,0.733,3986.6,3986.1,6.27662278]
["bitfinex-derivatives","ETHF0:USTF0",1733580599482,0.733,3986.8,3986.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580599785,0.1754,3986.5,3986.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580600282,0.733,3986.8,3986.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733580600481,0.17541,3986.4,3986.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733580600785,0.733,3986.8,3986.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733580600983,0.17541,3986.4,3986.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733580601182,4.37929,3986.8,3986.0,5.89362278]
["bitfinex-derivatives","ETHF0:USTF0",1733580601378,4.37929,3986.8,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580601379,0.17542,3986.3,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580601578,4.37929,3986.8,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580601579,0.17542,3986.2,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580601783,3.9408,3986.8,3985.9,9.10142278]
["bitfinex-derivatives","ETHF0:USTF0",1733580601988,0.17542,3986.2,3986.0,6.1004223]
["bitfinex-derivatives","ETHF0:USTF0",1733580602292,4.37929,3986.8,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580602587,0.17542,3986.3,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580603093,0.17542,3986.2,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580604181,3.9408,3986.8,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580604383,0.17543,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580604783,2.40385389,3986.7,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580604980,0.17542,3986.2,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580605188,0.17542,3986.2,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580605888,1.96536389,3986.7,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580606094,0.1754,3986.6,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580606890,0.1754,3986.7,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580607087,3.9408,3986.8,3986.0,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1733580607305,0.1754,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580608487,0.17538,3987.0,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580608692,0.17539,3986.9,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733580608886,0.17539,3986.9,3986.8,0.28533866]
["bitfinex-derivatives","ETHF0:USTF0",1733580609395,0.17539,3986.9,3986.8,0.10994866]
["bitfinex-derivatives","ETHF0:USTF0",1733580609597,0.1754,3986.6,3986.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1733580609898,0.1754,3986.6,3986.5,1.0681452]
["bitfinex-derivatives","ETHF0:USTF0",1733580610589,0.1754,3986.6,3986.5,12.89103625]
["bitfinex-derivatives","ETHF0:USTF0",1733580610793,0.1754,3986.6,3986.5,11.93283625]
["bitfinex-derivatives","ETHF0:USTF0",1733580611001,0.17541,3986.4,3986.3,5.89362278]
["bitfinex-derivatives","ETHF0:USTF0",1733580611196,0.17541,3986.4,3986.3,0.10996041]
["bitfinex-derivatives","ETHF0:USTF0",1733580611396,0.17541,3986.4,3986.3,0.10995684]
["bitfinex-derivatives","ETHF0:USTF0",1733580611992,0.17541,3986.4,3986.3,0.10995805]
["bitfinex-derivatives","ETHF0:USTF0",1733580612299,1.1206,3986.5,3986.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733580612502,0.733,3986.5,3986.3,5.93034278]
["bitfinex-derivatives","ETHF0:USTF0",1733580612702,0.733,3986.5,3986.2,6.06904278]
["bitfinex-derivatives","ETHF0:USTF0",1733580612904,0.733,3986.5,3986.1,5.89362278]
["bitfinex-derivatives","ETHF0:USTF0",1733580613100,0.17542,3986.1,3986.0,5.89957852]
["bitfinex-derivatives","ETHF0:USTF0",1733580613305,0.17542,3986.1,3986.0,11.93916676]
["bitfinex-derivatives","ETHF0:USTF0",1733580613599,0.17542,3986.1,3986.0,6.03958824]
["bitfinex-derivatives","ETHF0:USTF0",1733580613806,0.17541,3986.4,3986.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733580614002,0.17541,3986.4,3986.3,5.93037576]
["bitfinex-derivatives","ETHF0:USTF0",1733580614297,3.9408,3986.5,3986.3,6.42249624]
["bitfinex-derivatives","ETHF0:USTF0",1733580614501,4.1162,3986.5,3986.4,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1733580615103,4.1162,3986.5,3986.4,6.32017162]
["bitfinex-derivatives","ETHF0:USTF0",1733580615408,4.1162,3986.5,3986.4,5.93097162]
["bitfinex-derivatives","ETHF0:USTF0",1733580615612,3.9408,3986.5,3986.1,5.89957852]
["bitfinex-derivatives","ETHF0:USTF0",1733580615903,4.37932,3986.5,3986.1,5.89957852]
["bitfinex-derivatives","ETHF0:USTF0",1733580616098,0.17542,3986.1,3986.0,5.89957852]
["bitfinex-derivatives","ETHF0:USTF0",1733580616301,0.17542,3986.1,3986.0,11.83060091]
["bitfinex-derivatives","ETHF0:USTF0",1733580619613,0.17542,3986.1,3986.0,5.93102239]
["bitfinex-derivatives","ETHF0:USTF0",1733580620209,0.17542,3986.1,3986.0,11.83060091]
["bitfinex-derivatives","ETHF0:USTF0",1733580620416,0.3807,3986.3,3985.8,6.70487852]
["bitfinex-derivatives","ETHF0:USTF0",1733580620417,0.17543,3985.9,3985.8,6.70487852]
["bitfinex-derivatives","ETHF0:USTF0",1733580620705,0.17543,3985.9,3985.8,11.81752634]
["bitfinex-derivatives","ETHF0:USTF0",1733580621004,0.43855,3986.2,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580621005,3.2078,3986.0,3985.6,5.89957852]
["bitfinex-derivatives","ETHF0:USTF0",1733580621209,0.17543,3985.8,3985.7,5.92030224]
["bitfinex-derivatives","ETHF0:USTF0",1733580621408,0.17545,3985.5,3985.4,5.90476737]
["bitfinex-derivatives","ETHF0:USTF0",1733580621604,3.12095389,3985.8,3985.4,11.82426049]
["bitfinex-derivatives","ETHF0:USTF0",1733580621903,0.17545,3985.4,3985.3,6.31666737]
["bitfinex-derivatives","ETHF0:USTF0",1733580622105,0.17545,3985.4,3985.3,6.32700589]
["bitfinex-derivatives","ETHF0:USTF0",1733580622311,0.17545,3985.4,3985.3,12.23265471]
["bitfinex-derivatives","ETHF0:USTF0",1733580623108,0.17545,3985.4,3985.3,6.32700589]
["bitfinex-derivatives","ETHF0:USTF0",1733580623313,0.17544,3985.7,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580623514,0.17544,3985.7,3985.6,6.32527167]
["bitfinex-derivatives","ETHF0:USTF0",1733580623715,0.17544,3985.7,3985.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733580624012,0.17544,3985.7,3985.6,6.3253041]
["bitfinex-derivatives","ETHF0:USTF0",1733580624413,0.17544,3985.7,3985.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733580624612,0.717,3985.8,3985.4,5.90667055]
["bitfinex-derivatives","ETHF0:USTF0",1733580624815,0.17545,3985.5,3985.4,6.08212055]
["bitfinex-derivatives","ETHF0:USTF0",1733580625011,0.17545,3985.5,3985.4,5.91767682]
["bitfinex-derivatives","ETHF0:USTF0",1733580625209,0.717,3985.8,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580625524,0.17544,3985.6,3985.5,6.081952]
["bitfinex-derivatives","ETHF0:USTF0",1733580625713,3.2078,3986.0,3985.5,5.91663967]
["bitfinex-derivatives","ETHF0:USTF0",1733580626009,3.2078,3986.0,3985.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1733580626010,3.2078,3986.0,3985.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733580626202,0.17542,3986.3,3986.2,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580626405,3.2078,3986.5,3986.2,6.02474706]
["bitfinex-derivatives","ETHF0:USTF0",1733580626406,3.9248,3986.5,3986.2,6.02474706]
["bitfinex-derivatives","ETHF0:USTF0",1733580626619,0.17541,3986.4,3986.3,6.20016409]
["bitfinex-derivatives","ETHF0:USTF0",1733580626818,0.17541,3986.4,3986.3,11.9291881]
["bitfinex-derivatives","ETHF0:USTF0",1733580627004,0.17541,3986.4,3986.3,6.20016409]
["bitfinex-derivatives","ETHF0:USTF0",1733580627211,0.17541,3986.4,3986.3,12.1045981]
["bitfinex-derivatives","ETHF0:USTF0",1733580627409,0.717,3986.5,3986.3,11.9291881]
["bitfinex-derivatives","ETHF0:USTF0",1733580627616,0.8924,3986.5,3986.4,6.02475409]
["bitfinex-derivatives","ETHF0:USTF0",1733580628812,0.1754,3986.5,3986.4,6.20016409]
["bitfinex-derivatives","ETHF0:USTF0",1733580629016,0.1754,3986.5,3986.4,6.02474786]
["bitfinex-derivatives","ETHF0:USTF0",1733580629611,3.9248,3986.8,3986.4,11.92918152]
["bitfinex-derivatives","ETHF0:USTF0",1733580629811,0.1754,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580630517,0.17539,3987.0,3986.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733580630813,0.17539,3986.9,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733580631015,0.17539,3986.9,3986.8,11.9691994]
["bitfinex-derivatives","ETHF0:USTF0",1733580631221,0.17539,3986.9,3986.8,11.7938094]
["bitfinex-derivatives","ETHF0:USTF0",1733580631516,0.17539,3986.9,3986.8,5.88937539]
["bitfinex-derivatives","ETHF0:USTF0",1733580631712,0.17539,3986.9,3986.8,11.7938094]
["bitfinex-derivatives","ETHF0:USTF0",1733580631918,0.17539,3986.9,3986.8,5.88937539]
["bitfinex-derivatives","ETHF0:USTF0",1733580634721,0.17539,3986.9,3986.8,9.09717539]
["bitfinex-derivatives","ETHF0:USTF0",1733580635214,0.17539,3986.9,3986.8,8.96184925]
["bitfinex-derivatives","ETHF0:USTF0",1733580635713,0.717,3987.3,3986.5,5.90419107]
["bitfinex-derivatives","ETHF0:USTF0",1733580635714,0.1754,3986.6,3986.5,5.90419107]
["bitfinex-derivatives","ETHF0:USTF0",1733580635913,0.1754,3986.6,3986.5,5.75437621]
["bitfinex-derivatives","ETHF0:USTF0",1733580636120,0.17541,3986.4,3986.3,5.9047003]
["bitfinex-derivatives","ETHF0:USTF0",1733580636315,0.17541,3986.4,3986.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733580636620,0.17541,3986.4,3986.3,5.93027363]
["bitfinex-derivatives","ETHF0:USTF0",1733580637119,0.717,3986.7,3986.3,11.83559917]
["bitfinex-derivatives","ETHF0:USTF0",1733580637419,0.17541,3986.5,3986.4,5.75486363]
["bitfinex-derivatives","ETHF0:USTF0",1733580637719,0.17541,3986.5,3986.4,11.83559917]
["bitfinex-derivatives","ETHF0:USTF0",1733580637913,0.717,3986.7,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580637914,0.1754,3986.6,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580638114,0.717,3986.7,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580638115,0.717,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580638315,0.717,3986.7,3986.6,5.93026363]
["bitfinex-derivatives","ETHF0:USTF0",1733580639715,0.17539,3986.9,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733580639916,0.17539,3986.8,3986.7,6.08117487]
["bitfinex-derivatives","ETHF0:USTF0",1733580640120,0.17539,3986.8,3986.7,11.83677986]
["bitfinex-derivatives","ETHF0:USTF0",1733580640316,0.717,3987.2,3986.7,11.66138986]
["bitfinex-derivatives","ETHF0:USTF0",1733580640513,0.17539,3986.9,3986.8,5.93059223]
["bitfinex-derivatives","ETHF0:USTF0",1733580640917,0.17539,3986.9,3986.8,5.75520223]
["bitfinex-derivatives","ETHF0:USTF0",1733580641118,0.717,3987.2,3986.7,6.08117487]
["bitfinex-derivatives","ETHF0:USTF0",1733580641318,0.17539,3986.8,3986.7,6.08117487]
["bitfinex-derivatives","ETHF0:USTF0",1733580641525,0.17539,3986.8,3986.7,5.93025052]
["bitfinex-derivatives","ETHF0:USTF0",1733580641824,0.717,3987.2,3986.6,5.90578487]
["bitfinex-derivatives","ETHF0:USTF0",1733580642023,0.1754,3986.6,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733580642224,1.96536389,3987.0,3986.3,5.90578487]
["bitfinex-derivatives","ETHF0:USTF0",1733580642419,3.2078,3986.8,3986.1,5.90578487]
["bitfinex-derivatives","ETHF0:USTF0",1733580642623,0.17541,3986.3,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580642824,3.2078,3986.8,3985.9,6.31368487]
["bitfinex-derivatives","ETHF0:USTF0",1733580642825,0.717,3986.6,3985.9,6.31368487]
["bitfinex-derivatives","ETHF0:USTF0",1733580643120,0.7577,3986.5,3985.9,6.31368487]
["bitfinex-derivatives","ETHF0:USTF0",1733580643422,0.17542,3986.2,3986.1,3.93756072]
["bitfinex-derivatives","ETHF0:USTF0",1733580644623,0.17542,3986.2,3986.1,4.11298072]
["bitfinex-derivatives","ETHF0:USTF0",1733580644923,0.7577,3986.5,3986.1,3.93756072]
["bitfinex-derivatives","ETHF0:USTF0",1733580645227,0.8924,3986.6,3986.3,3.93756072]
["bitfinex-derivatives","ETHF0:USTF0",1733580645523,0.17541,3986.5,3986.3,4.11297072]
["bitfinex-derivatives","ETHF0:USTF0",1733580645728,0.17541,3986.5,3986.4,3.93756072]
["bitfinex-derivatives","ETHF0:USTF0",1733580645922,0.717,3986.6,3986.3,4.11297072]
["bitfinex-derivatives","ETHF0:USTF0",1733580646118,0.17541,3986.4,3986.3,3.93756072]
["bitfinex-derivatives","ETHF0:USTF0",1733580646923,0.717,3986.6,3986.2,3.93756072]
["bitfinex-derivatives","ETHF0:USTF0",1733580647228,0.17541,3986.4,3986.3,4.11297072]
["bitfinex-derivatives","ETHF0:USTF0",1733580647728,0.17541,3986.5,3986.3,4.11297072]
["bitfinex-derivatives","ETHF0:USTF0",1733580647920,0.1754,3986.5,3986.4,11.66135381]
["bitfinex-derivatives","ETHF0:USTF0",1733580648826,0.1754,3986.5,3986.4,5.75556894]
["bitfinex-derivatives","ETHF0:USTF0",1733580649324,0.1754,3986.5,3986.4,3.93749451]
["bitfinex-derivatives","ETHF0:USTF0",1733580650627,0.17541,3986.3,3986.2,3.93749451]
["bitfinex-derivatives","ETHF0:USTF0",1733580651028,2.68236389,3986.6,3986.1,6.08120487]
["bitfinex-derivatives","ETHF0:USTF0",1733580651324,0.17541,3986.4,3986.3,3.93762661]
["bitfinex-derivatives","ETHF0:USTF0",1733580651831,2.68236389,3986.6,3986.3,3.93762661]
["bitfinex-derivatives","ETHF0:USTF0",1733580652022,0.17541,3986.4,3986.3,3.93762661]
["bitfinex-derivatives","ETHF0:USTF0",1733580652526,1.96536389,3986.6,3986.3,3.93762661]
["bitfinex-derivatives","ETHF0:USTF0",1733580652834,0.88641,3986.5,3986.4,3.93762661]
["bitfinex-derivatives","ETHF0:USTF0",1733580654528,0.17541,3986.4,3986.3,3.93762661]
["bitfinex-derivatives","ETHF0:USTF0",1733580654829,0.711,3986.5,3986.0,3.93762661]
["bitfinex-derivatives","ETHF0:USTF0",1733580655026,0.17542,3986.1,3986.0,3.93762661]
["bitfinex-derivatives","ETHF0:USTF0",1733580655530,1.96536389,3986.2,3985.9,3.93762661]
["bitfinex-derivatives","ETHF0:USTF0",1733580655729,3.2078,3986.0,3985.5,5.90578487]
["bitfinex-derivatives","ETHF0:USTF0",1733580655927,3.2078,3986.0,3985.4,9.11358487]
["bitfinex-derivatives","ETHF0:USTF0",1733580655928,1.96536389,3985.8,3985.4,9.11358487]
["bitfinex-derivatives","ETHF0:USTF0",1733580656129,1.96536389,3985.8,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580656329,0.17545,3985.5,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580656831,0.17545,3985.5,3985.0,7.86922023]
["bitfinex-derivatives","ETHF0:USTF0",1733580656832,0.17546,3985.3,3985.2,5.90578487]
["bitfinex-derivatives","ETHF0:USTF0",1733580657026,0.88646,3985.3,3985.2,11.6494454]
["bitfinex-derivatives","ETHF0:USTF0",1733580658232,0.711,3985.3,3985.2,11.8249054]
["bitfinex-derivatives","ETHF0:USTF0",1733580658622,0.711,3985.3,3985.2,11.6494454]
["bitfinex-derivatives","ETHF0:USTF0",1733580658831,0.711,3985.3,3985.2,11.8249054]
["bitfinex-derivatives","ETHF0:USTF0",1733580659031,0.711,3985.3,3985.2,6.08124487]
["bitfinex-derivatives","ETHF0:USTF0",1733580659336,0.711,3985.3,3985.2,11.82079237]
["bitfinex-derivatives","ETHF0:USTF0",1733580659537,0.711,3985.6,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580659836,0.711,3985.6,3985.5,5.91631104]
["bitfinex-derivatives","ETHF0:USTF0",1733580660338,0.711,3985.6,3985.5,11.81949521]
["bitfinex-derivatives","ETHF0:USTF0",1733580660531,0.88644,3985.6,3985.5,11.64404521]
["bitfinex-derivatives","ETHF0:USTF0",1733580660728,0.88644,3985.6,3985.5,5.74086104]
["bitfinex-derivatives","ETHF0:USTF0",1733580661237,0.17545,3985.4,3985.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733580661431,0.711,3985.6,3985.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733580661731,0.17545,3985.4,3985.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733580661931,0.17545,3985.4,3985.3,6.14404869]
["bitfinex-derivatives","ETHF0:USTF0",1733580662146,0.711,3985.6,3985.3,6.31950869]
["bitfinex-derivatives","ETHF0:USTF0",1733580662335,0.17545,3985.4,3985.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733580662531,0.17545,3985.4,3985.3,6.14371227]
["bitfinex-derivatives","ETHF0:USTF0",1733580663035,0.17545,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580663230,0.88645,3985.6,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580663737,0.711,3985.6,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580663931,0.17545,3985.4,3985.3,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1733580664132,0.711,3985.6,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580664430,0.88645,3985.6,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580664629,0.88645,3985.6,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580665235,0.711,3985.6,3985.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733580665432,0.17545,3985.4,3985.3,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1733580665636,0.711,3985.6,3985.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733580665831,0.17545,3985.4,3985.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733580666027,0.17545,3985.4,3985.3,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1733580666238,0.88645,3985.4,3985.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733580668234,0.711,3985.4,3985.0,3.38327]
["bitfinex-derivatives","ETHF0:USTF0",1733580668531,0.83901,3985.7,3985.0,3.38327]
["bitfinex-derivatives","ETHF0:USTF0",1733580668732,0.711,3985.6,3985.0,3.38327]
["bitfinex-derivatives","ETHF0:USTF0",1733580668928,0.17546,3985.2,3985.0,3.38327]
["bitfinex-derivatives","ETHF0:USTF0",1733580669132,0.711,3985.6,3985.0,3.38327]
["bitfinex-derivatives","ETHF0:USTF0",1733580669331,0.17546,3985.2,3985.0,3.38327]
["bitfinex-derivatives","ETHF0:USTF0",1733580669533,0.17547,3985.1,3985.0,3.38327]
["bitfinex-derivatives","ETHF0:USTF0",1733580669933,0.17546,3985.2,3985.0,3.38327]
["bitfinex-derivatives","ETHF0:USTF0",1733580670136,0.17547,3985.1,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580670355,1.96536389,3985.4,3984.8,6.28458417]
["bitfinex-derivatives","ETHF0:USTF0",1733580670530,3.64645,3985.3,3984.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733580670735,0.17547,3984.9,3984.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733580670939,0.88647,3984.9,3984.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733580671134,0.711,3984.9,3984.8,0.55688]
["bitfinex-derivatives","ETHF0:USTF0",1733580671338,0.711,3984.9,3984.8,6.29360329]
["bitfinex-derivatives","ETHF0:USTF0",1733580671634,0.88647,3984.9,3984.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733580672636,0.1755,3984.3,3984.2,5.90318417]
["bitfinex-derivatives","ETHF0:USTF0",1733580672836,1.96536389,3984.7,3983.8,5.90318417]
["bitfinex-derivatives","ETHF0:USTF0",1733580673140,0.711,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733580673335,0.711,3984.6,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580673336,0.88649,3984.6,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580673532,0.88649,3984.6,3984.1,5.90318417]
["bitfinex-derivatives","ETHF0:USTF0",1733580673738,1.96536389,3984.7,3984.2,5.73360972]
["bitfinex-derivatives","ETHF0:USTF0",1733580673935,0.711,3984.6,3984.4,3.38329]
["bitfinex-derivatives","ETHF0:USTF0",1733580674138,0.711,3984.6,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580674538,0.711,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733580674742,0.17547,3985.0,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580674939,1.96536389,3985.1,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580675253,0.711,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580675442,0.17546,3985.2,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580675646,0.711,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580675943,0.88647,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580676248,0.711,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580676951,0.88647,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580677145,0.17547,3985.0,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580677444,0.17547,3985.0,3984.9,3.49199052]
["bitfinex-derivatives","ETHF0:USTF0",1733580677743,0.88647,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580677944,0.17547,3985.0,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580678747,0.17549,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580678947,0.17549,3984.6,3984.5,3.31654097]
["bitfinex-derivatives","ETHF0:USTF0",1733580679144,0.17549,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580681249,1.96536389,3984.7,3983.9,9.11098417]
["bitfinex-derivatives","ETHF0:USTF0",1733580681441,0.17551,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580681644,0.3792,3984.5,3983.9,3.31658535]
["bitfinex-derivatives","ETHF0:USTF0",1733580681840,0.17551,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580682042,0.17551,3984.0,3983.9,3.31658546]
["bitfinex-derivatives","ETHF0:USTF0",1733580682248,0.88051,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580682738,0.88051,3984.0,3983.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580682739,0.17553,3983.7,3983.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580682943,0.17553,3983.6,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580683145,0.17553,3983.8,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580683445,0.17553,3983.8,3983.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580683648,0.17552,3983.8,3983.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580683842,0.705,3984.0,3983.1,6.29318417]
["bitfinex-derivatives","ETHF0:USTF0",1733580684043,0.17553,3983.7,3983.2,5.8353219]
["bitfinex-derivatives","ETHF0:USTF0",1733580684246,0.17553,3983.7,3983.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580684644,0.705,3984.0,3983.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733580684847,0.705,3984.0,3983.2,0.1087667]
["bitfinex-derivatives","ETHF0:USTF0",1733580685046,0.705,3984.0,3983.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733580685047,0.17553,3983.7,3983.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580685749,0.17553,3983.7,3983.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733580690955,3.594,3983.8,3982.9,9.11098417]
["bitfinex-derivatives","ETHF0:USTF0",1733580691148,0.17554,3983.4,3983.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580691351,0.705,3983.3,3983.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580691544,0.705,3983.3,3983.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733580691748,0.705,3983.3,3983.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580692148,0.88055,3983.3,3983.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580692750,0.88055,3983.3,3983.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733580693348,0.705,3983.3,3983.2,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1733580694350,0.88054,3983.3,3983.2,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1733580694552,0.705,3983.3,3983.2,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1733580694755,0.88054,3983.3,3983.2,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1733580695352,0.705,3983.3,3983.2,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1733580697253,0.17554,3983.4,3983.3,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580698048,0.17554,3983.3,3983.2,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1733580698249,0.17554,3983.3,3983.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733580698657,0.17554,3983.3,3983.2,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1733580698858,0.17554,3983.3,3983.2,0.50273586]
["bitfinex-derivatives","ETHF0:USTF0",1733580699053,0.17554,3983.3,3983.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733580699254,0.17554,3983.3,3983.2,0.67830898]
["bitfinex-derivatives","ETHF0:USTF0",1733580699758,0.17554,3983.3,3983.2,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1733580700355,0.17554,3983.3,3983.2,0.6783353]
["bitfinex-derivatives","ETHF0:USTF0",1733580700764,0.17554,3983.3,3983.2,0.5027853]
["bitfinex-derivatives","ETHF0:USTF0",1733580701460,0.17554,3983.3,3983.2,0.6783353]
["bitfinex-derivatives","ETHF0:USTF0",1733580701657,0.17554,3983.3,3983.2,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1733580701859,0.17554,3983.3,3983.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733580702156,0.17554,3983.3,3983.2,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1733580702764,0.17554,3983.3,3983.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733580702952,0.17554,3983.3,3983.2,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1733580703953,0.17554,3983.3,3983.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733580706659,0.17554,3983.3,3983.2,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1733580706861,0.705,3983.4,3983.2,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1733580707160,0.88054,3983.4,3983.2,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1733580707361,0.17554,3983.3,3983.2,0.56965]
["bitfinex-derivatives","ETHF0:USTF0",1733580708062,0.17554,3983.3,3983.2,0.5030033]
["bitfinex-derivatives","ETHF0:USTF0",1733580708456,0.17554,3983.3,3983.2,0.6785533]
["bitfinex-derivatives","ETHF0:USTF0",1733580708661,1.08318536,3983.3,3983.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733580708854,1.08318536,3983.3,3983.2,0.50300514]
["bitfinex-derivatives","ETHF0:USTF0",1733580709057,1.08318536,3983.3,3983.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733580709260,1.08318536,3983.3,3983.2,0.50305179]
["bitfinex-derivatives","ETHF0:USTF0",1733580709472,4.11544536,3983.3,3982.6,6.30398417]
["bitfinex-derivatives","ETHF0:USTF0",1733580709761,0.90764536,3982.7,3982.6,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1733580709961,0.90764536,3982.7,3982.6,1.08965096]
["bitfinex-derivatives","ETHF0:USTF0",1733580710163,0.90764536,3982.7,3982.6,6.79922893]
["bitfinex-derivatives","ETHF0:USTF0",1733580710363,0.90764536,3982.7,3982.6,6.79921613]
["bitfinex-derivatives","ETHF0:USTF0",1733580710557,0.90764536,3982.7,3982.6,12.59342934]
["bitfinex-derivatives","ETHF0:USTF0",1733580710759,1.1637,3983.2,3982.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733580710760,0.90764536,3983.2,3982.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733580711064,0.90764536,3983.2,3983.1,3.38335]
["bitfinex-derivatives","ETHF0:USTF0",1733580711266,0.90764536,3983.2,3983.1,3.492338]
["bitfinex-derivatives","ETHF0:USTF0",1733580711463,0.90764536,3983.2,3983.1,5.99400679]
["bitfinex-derivatives","ETHF0:USTF0",1733580711765,0.90764536,3983.2,3983.1,15.09835221]
["bitfinex-derivatives","ETHF0:USTF0",1733580712875,0.90764536,3983.5,3983.1,14.92280221]
["bitfinex-derivatives","ETHF0:USTF0",1733580713068,1.59864536,3983.6,3983.3,5.89544322]
["bitfinex-derivatives","ETHF0:USTF0",1733580713260,1.59864536,3983.6,3983.5,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580713460,0.90764536,3983.6,3983.5,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580713661,0.86652,3983.8,3983.7,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580713866,0.86652,3983.8,3983.7,0.28459038]
["bitfinex-derivatives","ETHF0:USTF0",1733580713867,1.77416536,3983.8,3983.7,0.28459038]
["bitfinex-derivatives","ETHF0:USTF0",1733580716787,1.77416536,3983.8,3983.7,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580717072,1.77416536,3983.8,3983.7,0.28458983]
["bitfinex-derivatives","ETHF0:USTF0",1733580717073,0.90764536,3983.8,3983.7,0.28458983]
["bitfinex-derivatives","ETHF0:USTF0",1733580717372,1.59864536,3983.8,3983.7,6.00070062]
["bitfinex-derivatives","ETHF0:USTF0",1733580717563,1.59864536,3983.8,3983.7,11.89614384]
["bitfinex-derivatives","ETHF0:USTF0",1733580717766,0.57965565,3984.4,3983.7,11.72061384]
["bitfinex-derivatives","ETHF0:USTF0",1733580717964,0.90764536,3984.1,3984.0,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733580718274,0.90764536,3984.1,3984.0,11.89612384]
["bitfinex-derivatives","ETHF0:USTF0",1733580718469,0.90764536,3984.1,3984.0,6.00068062]
["bitfinex-derivatives","ETHF0:USTF0",1733580719564,1.08315536,3984.1,3984.0,6.00068062]
["bitfinex-derivatives","ETHF0:USTF0",1733580719772,0.90764536,3984.1,3984.0,6.00068062]
["bitfinex-derivatives","ETHF0:USTF0",1733580719968,0.90764536,3984.1,3984.0,6.00221438]
["bitfinex-derivatives","ETHF0:USTF0",1733580720168,0.90764536,3984.1,3984.0,6.00210155]
["bitfinex-derivatives","ETHF0:USTF0",1733580721374,0.4045,3984.9,3984.0,5.82659155]
["bitfinex-derivatives","ETHF0:USTF0",1733580721577,0.86548,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733580722872,0.4045,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733580723073,2.17761536,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733580723469,3.78787,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580723777,3.78787,3985.1,3985.0,11.80004738]
["bitfinex-derivatives","ETHF0:USTF0",1733580723778,1.59764536,3985.1,3985.0,11.80004738]
["bitfinex-derivatives","ETHF0:USTF0",1733580724275,1.59764536,3985.1,3985.0,6.30096245]
["bitfinex-derivatives","ETHF0:USTF0",1733580724777,1.59764536,3985.1,3985.0,6.40972459]
["bitfinex-derivatives","ETHF0:USTF0",1733580724978,0.90764536,3985.1,3985.0,6.40972459]
["bitfinex-derivatives","ETHF0:USTF0",1733580725188,0.90764536,3985.1,3985.0,6.30096245]
["bitfinex-derivatives","ETHF0:USTF0",1733580725473,0.90764536,3985.6,3985.0,14.10341997]
["bitfinex-derivatives","ETHF0:USTF0",1733580725672,0.90764536,3985.6,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580725872,0.90764536,3985.6,3985.5,11.8014477]
["bitfinex-derivatives","ETHF0:USTF0",1733580726075,0.90764536,3985.6,3985.5,5.89694245]
["bitfinex-derivatives","ETHF0:USTF0",1733580726076,1.59764536,3985.6,3985.5,5.89694245]
["bitfinex-derivatives","ETHF0:USTF0",1733580726476,0.17544,3985.8,3985.5,11.62262615]
["bitfinex-derivatives","ETHF0:USTF0",1733580726777,0.69,3985.7,3985.6,5.89693245]
["bitfinex-derivatives","ETHF0:USTF0",1733580726981,0.69,3985.7,3985.6,11.79806615]
["bitfinex-derivatives","ETHF0:USTF0",1733580727475,0.69,3985.7,3985.6,5.89693245]
["bitfinex-derivatives","ETHF0:USTF0",1733580727669,0.69,3985.7,3985.6,11.79806615]
["bitfinex-derivatives","ETHF0:USTF0",1733580727879,0.69,3985.7,3985.6,11.75360837]
["bitfinex-derivatives","ETHF0:USTF0",1733580728370,0.69,3985.7,3985.6,5.85247467]
["bitfinex-derivatives","ETHF0:USTF0",1733580728573,0.86544,3985.7,3985.6,5.85247467]
["bitfinex-derivatives","ETHF0:USTF0",1733580728768,0.86544,3985.7,3985.6,5.67703467]
["bitfinex-derivatives","ETHF0:USTF0",1733580728973,0.86544,3985.7,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580728974,0.17545,3985.5,3985.4,5.9011337]
["bitfinex-derivatives","ETHF0:USTF0",1733580729275,0.69,3985.7,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580729276,0.17545,3985.4,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580729671,28.87545,3985.4,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580730074,0.17545,3985.4,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580730673,28.87545,3985.4,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580731175,0.3857,3985.5,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580731677,0.3835,3985.6,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580731874,0.55895,3985.6,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580732381,0.55895,3985.6,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580732382,0.3835,3985.6,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580732579,0.3835,3985.6,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580732580,0.55894,3985.6,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580732877,0.69,3985.7,3985.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733580733282,0.86544,3985.7,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580733476,0.86544,3985.7,3985.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733580733677,0.69,3985.7,3985.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733580733980,0.17544,3985.7,3985.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733580734482,0.17545,3985.6,3985.4,0.55945]
["bitfinex-derivatives","ETHF0:USTF0",1733580734671,0.17545,3985.6,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580734875,0.17545,3985.6,3985.4,0.55945]
["bitfinex-derivatives","ETHF0:USTF0",1733580735081,0.17545,3985.6,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580735482,2.37247635,3985.9,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580735686,2.37247635,3985.9,3985.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733580735876,0.17544,3985.8,3985.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733580736077,0.4085,3985.9,3985.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733580736286,0.69,3986.0,3985.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733580736585,0.86543,3986.0,3985.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733580736774,1.96397635,3986.3,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580736979,2.65397635,3986.3,3985.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733580737180,0.17543,3985.9,3985.8,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1733580737488,0.17543,3986.0,3985.9,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733580738279,0.17543,3985.9,3985.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733580739589,1.12055,3986.2,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580739885,0.17543,3985.8,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580742479,0.56063,3985.8,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580742879,0.17544,3985.7,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580743084,0.17546,3985.3,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580743578,2.64597635,3985.5,3984.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733580743782,0.17547,3984.9,3984.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733580745585,0.17545,3985.4,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580745783,0.17545,3985.4,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580746081,0.17547,3985.1,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580746281,2.64597635,3985.5,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580746581,2.64597635,3985.5,3984.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733580746582,0.17547,3984.9,3984.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733580747088,0.17547,3984.9,3984.8,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1733580747387,0.17547,3984.9,3984.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733580747985,3.08460635,3985.5,3984.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733580748193,0.17547,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580748785,2.64597635,3985.5,3984.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733580748786,0.17545,3985.4,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580748989,3.08461635,3985.5,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580749190,3.08461635,3985.5,3985.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733580749495,0.17546,3985.2,3985.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733580751686,0.17547,3984.9,3984.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733580751892,0.17549,3984.6,3984.5,3.79819]
["bitfinex-derivatives","ETHF0:USTF0",1733580752183,0.4145,3985.1,3984.5,3.90665323]
["bitfinex-derivatives","ETHF0:USTF0",1733580752389,0.17549,3984.6,3984.5,3.79819]
["bitfinex-derivatives","ETHF0:USTF0",1733580752583,0.17549,3984.6,3984.5,3.90667977]
["bitfinex-derivatives","ETHF0:USTF0",1733580752782,0.3976,3985.0,3984.5,3.73118977]
["bitfinex-derivatives","ETHF0:USTF0",1733580753084,0.17549,3984.7,3984.6,0.28397977]
["bitfinex-derivatives","ETHF0:USTF0",1733580753287,2.82146635,3984.7,3984.6,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733580753490,2.82146635,3984.7,3983.7,11.07702023]
["bitfinex-derivatives","ETHF0:USTF0",1733580753491,0.17552,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580756390,0.17552,3983.8,3983.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1733580756391,0.17556,3983.1,3982.9,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733580756587,0.17554,3983.3,3982.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733580756780,0.17556,3983.1,3982.9,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733580756985,0.682,3983.4,3982.9,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733580757180,0.17556,3983.0,3982.9,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733580757386,0.682,3983.4,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580757586,0.17558,3982.6,3982.5,6.4913137]
["bitfinex-derivatives","ETHF0:USTF0",1733580757783,0.17557,3982.7,3982.5,7.02354697]
["bitfinex-derivatives","ETHF0:USTF0",1733580757992,0.17557,3982.7,3982.6,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733580758186,0.17558,3982.6,3982.5,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1733580758591,0.17557,3982.7,3982.5,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1733580758794,0.17558,3982.6,3982.5,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1733580759095,0.17558,3982.6,3982.5,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1733580760194,0.17557,3982.7,3982.5,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1733580760397,0.17557,3982.7,3982.6,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733580760587,0.17556,3983.0,3982.9,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733580760891,0.683,3983.3,3982.7,5.9011337]
["bitfinex-derivatives","ETHF0:USTF0",1733580761202,0.17556,3983.1,3983.0,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733580761697,0.17555,3983.2,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580761995,0.17555,3983.2,3983.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580762193,0.683,3983.3,3983.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580762396,5.61058635,3983.9,3982.9,9.1089337]
["bitfinex-derivatives","ETHF0:USTF0",1733580762397,0.17554,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580762598,5.17177635,3983.9,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580762599,1.96397635,3983.9,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580762893,0.17554,3983.5,3983.4,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1733580763286,2.64697635,3983.9,3983.4,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1733580763494,0.17553,3983.7,3983.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580763696,0.17553,3983.7,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580764090,2.64697635,3983.9,3983.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733580764402,2.64697635,3983.9,3983.4,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1733580764603,0.17554,3983.5,3983.4,0.57454]
["bitfinex-derivatives","ETHF0:USTF0",1733580765100,0.17554,3983.5,3983.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733580766101,2.13951635,3983.5,3983.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733580766401,0.17554,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580766703,1.96397635,3983.5,3982.7,5.9011337]
["bitfinex-derivatives","ETHF0:USTF0",1733580766898,3.2078,3983.3,3982.6,5.9011337]
["bitfinex-derivatives","ETHF0:USTF0",1733580767105,0.17558,3982.6,3982.5,5.9011337]
["bitfinex-derivatives","ETHF0:USTF0",1733580767398,0.17559,3982.4,3982.2,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733580767698,0.683,3982.8,3982.2,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733580767890,0.17559,3982.3,3982.2,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733580768095,0.683,3982.8,3982.2,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733580768096,0.17559,3982.4,3982.2,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733580768293,0.17559,3982.3,3982.2,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733580769207,0.17559,3982.3,3982.2,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1733580769501,4.2968,3983.0,3982.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733580769695,0.17559,3982.3,3982.2,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1733580770094,0.17559,3982.3,3982.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733580772103,0.85859,3982.3,3982.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733580773294,0.85859,3982.3,3982.1,0.02645]
["bitfinex-derivatives","ETHF0:USTF0",1733580773295,0.17559,3982.2,3982.1,0.02645]
["bitfinex-derivatives","ETHF0:USTF0",1733580773708,3.77219,3982.2,3982.1,0.02645]
["bitfinex-derivatives","ETHF0:USTF0",1733580773907,3.95296701,3982.2,3982.1,0.02645]
["bitfinex-derivatives","ETHF0:USTF0",1733580775107,3.77737701,3982.2,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580775305,1.96397635,3981.7,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580775499,0.683,3981.6,3981.0,3.38344]
["bitfinex-derivatives","ETHF0:USTF0",1733580775704,0.17564,3981.2,3981.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733580775904,0.683,3981.6,3981.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733580776309,0.17563,3981.4,3981.1,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1733580776510,0.683,3981.6,3981.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733580776812,0.17563,3981.4,3981.2,0.17564]
["bitfinex-derivatives","ETHF0:USTF0",1733580777000,0.85862,3981.6,3981.4,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733580777308,0.17563,3981.4,3981.3,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1733580777897,0.683,3982.0,3981.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733580778095,0.17561,3981.9,3981.7,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733580778300,0.683,3982.0,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580778898,0.17562,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580779127,0.683,3982.0,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580779301,0.8586,3982.0,3981.8,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733580779603,0.17562,3981.7,3981.5,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733580779808,0.17562,3981.7,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580779809,0.683,3982.0,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580780108,0.17562,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580783905,0.17563,3981.4,3981.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733580784117,0.57933,3981.4,3981.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733580784319,0.17565,3980.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580788411,2.13962635,3980.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580788802,0.17565,3980.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580791517,1.96397635,3981.3,3980.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733580791815,0.17566,3980.7,3980.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733580792116,0.43912,3981.1,3980.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733580792316,0.17566,3980.7,3980.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733580793318,1.96397635,3980.8,3979.9,3.91679018]
["bitfinex-derivatives","ETHF0:USTF0",1733580793510,1.96397635,3980.0,3979.4,7.12459018]
["bitfinex-derivatives","ETHF0:USTF0",1733580793709,1.96397635,3980.0,3979.7,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733580793710,0.684,3979.9,3979.7,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733580794015,0.684,3979.9,3979.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733580794215,0.85969,3979.9,3979.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733580794408,0.684,3979.9,3979.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733580794607,0.85969,3979.9,3979.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733580794819,0.684,3979.9,3979.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733580795212,0.684,3979.9,3979.2,0.04114]
["bitfinex-derivatives","ETHF0:USTF0",1733580795510,0.684,3979.9,3979.3,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1733580795713,0.684,3979.9,3979.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733580795909,0.684,3979.9,3979.3,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1733580795910,0.17571,3979.6,3979.3,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1733580796111,0.684,3979.9,3979.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733580796312,0.1757,3979.8,3979.4,0.17572]
["bitfinex-derivatives","ETHF0:USTF0",1733580796504,0.1757,3979.8,3979.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733580796505,0.1757,3979.8,3979.5,0.17571]
["bitfinex-derivatives","ETHF0:USTF0",1733580796712,0.684,3979.8,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580796909,0.8597,3979.8,3979.7,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733580797111,0.1757,3979.9,3979.7,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733580797308,1.96397635,3980.0,3979.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733580797616,0.1757,3979.8,3979.7,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733580797914,0.1757,3979.8,3979.7,3.91679018]
["bitfinex-derivatives","ETHF0:USTF0",1733580798120,0.1757,3979.8,3979.6,4.50080018]
["bitfinex-derivatives","ETHF0:USTF0",1733580798422,0.1757,3979.7,3979.6,4.50080018]
["bitfinex-derivatives","ETHF0:USTF0",1733580798914,0.1757,3979.7,3979.6,4.32509018]
["bitfinex-derivatives","ETHF0:USTF0",1733580799215,0.1757,3979.7,3979.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733580800315,0.1757,3979.7,3979.6,0.59520193]
["bitfinex-derivatives","ETHF0:USTF0",1733580800618,0.1757,3979.7,3979.6,0.41949193]
["bitfinex-derivatives","ETHF0:USTF0",1733580800818,0.1757,3979.7,3979.6,0.59520193]
["bitfinex-derivatives","ETHF0:USTF0",1733580801021,0.1757,3979.7,3979.6,0.41949193]
["bitfinex-derivatives","ETHF0:USTF0",1733580801713,1.96397635,3980.0,3979.6,0.41949193]
["bitfinex-derivatives","ETHF0:USTF0",1733580802017,0.1757,3979.7,3979.6,0.59519193]
["bitfinex-derivatives","ETHF0:USTF0",1733580802516,0.1757,3979.7,3979.6,0.41949193]
["bitfinex-derivatives","ETHF0:USTF0",1733580803220,0.1757,3979.7,3979.6,0.59520193]
["bitfinex-derivatives","ETHF0:USTF0",1733580803720,0.1757,3979.7,3979.6,0.41949193]
["bitfinex-derivatives","ETHF0:USTF0",1733580803920,0.1757,3979.8,3979.6,0.41949193]
["bitfinex-derivatives","ETHF0:USTF0",1733580804212,1.96397635,3980.0,3979.6,0.41949193]
["bitfinex-derivatives","ETHF0:USTF0",1733580804420,0.1757,3979.7,3979.6,0.41949193]
["bitfinex-derivatives","ETHF0:USTF0",1733580806516,0.1757,3979.7,3979.6,0.59520193]
["bitfinex-derivatives","ETHF0:USTF0",1733580806717,0.1757,3979.7,3979.6,0.41949193]
["bitfinex-derivatives","ETHF0:USTF0",1733580808424,0.5604,3979.7,3979.6,0.41949193]
["bitfinex-derivatives","ETHF0:USTF0",1733580809726,0.1757,3979.7,3979.6,0.41949193]
["bitfinex-derivatives","ETHF0:USTF0",1733580814036,0.8677,3979.7,3979.6,0.41949193]
["bitfinex-derivatives","ETHF0:USTF0",1733580816025,5.17177635,3980.2,3979.6,0.41949193]
["bitfinex-derivatives","ETHF0:USTF0",1733580816232,0.8677,3979.9,3979.8,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733580816633,0.1757,3979.9,3979.8,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1733580817131,0.86769,3980.0,3979.9,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1733580818632,0.43912,3981.0,3979.9,8.70223304]
["bitfinex-derivatives","ETHF0:USTF0",1733580818833,0.17567,3980.4,3980.3,4.10858685]
["bitfinex-derivatives","ETHF0:USTF0",1733580819029,0.17567,3980.4,3980.3,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733580819225,0.43912,3981.0,3980.3,3.93291685]
["bitfinex-derivatives","ETHF0:USTF0",1733580819429,5.55207635,3981.1,3980.4,4.10858685]
["bitfinex-derivatives","ETHF0:USTF0",1733580819430,0.17567,3980.6,3980.4,4.10858685]
["bitfinex-derivatives","ETHF0:USTF0",1733580819638,0.17567,3980.6,3980.5,0.17567]
["bitfinex-derivatives","ETHF0:USTF0",1733580819832,5.55207635,3981.1,3980.5,3.93291685]
["bitfinex-derivatives","ETHF0:USTF0",1733580820031,0.17566,3980.6,3980.5,4.10858685]
["bitfinex-derivatives","ETHF0:USTF0",1733580820336,5.55207635,3981.1,3980.5,3.93291685]
["bitfinex-derivatives","ETHF0:USTF0",1733580820525,5.17177635,3981.1,3980.5,3.93291685]
["bitfinex-derivatives","ETHF0:USTF0",1733580820725,5.17177635,3981.1,3980.7,3.93291685]
["bitfinex-derivatives","ETHF0:USTF0",1733580820926,5.34741635,3981.1,3981.0,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733580821332,0.17565,3981.0,3980.9,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733580821638,5.17177635,3981.1,3981.0,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733580821639,5.34741635,3981.1,3981.0,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733580822334,1.96397635,3981.1,3981.0,0.17565]
["bitfinex-derivatives","ETHF0:USTF0",1733580822533,0.692,3981.4,3980.8,4.74521685]
["bitfinex-derivatives","ETHF0:USTF0",1733580822728,1.96397635,3981.5,3980.9,3.93291685]
["bitfinex-derivatives","ETHF0:USTF0",1733580823034,2.13960635,3981.5,3981.4,0.17563]
["bitfinex-derivatives","ETHF0:USTF0",1733580823234,0.692,3981.6,3981.5,0.17562]
["bitfinex-derivatives","ETHF0:USTF0",1733580823745,0.86761,3981.8,3981.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733580823933,0.692,3981.8,3981.7,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733580824235,0.86761,3981.8,3981.7,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733580824534,0.692,3981.8,3981.7,0.17561]
["bitfinex-derivatives","ETHF0:USTF0",1733580824736,5.17177635,3982.3,3981.4,4.32291685]
["bitfinex-derivatives","ETHF0:USTF0",1733580825034,0.692,3982.2,3981.7,3.93291685]
["bitfinex-derivatives","ETHF0:USTF0",1733580825236,0.692,3982.2,3981.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733580825448,0.8676,3982.2,3982.1,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733580825635,0.692,3982.2,3982.1,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1733580826035,1.96397635,3982.3,3982.2,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733580826429,0.692,3982.4,3982.3,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733580827232,0.17558,3982.6,3982.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733580827435,3.61,3982.9,3982.6,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733580827436,0.691,3982.7,3982.6,0.17558]
["bitfinex-derivatives","ETHF0:USTF0",1733580827736,0.691,3982.7,3982.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733580827737,0.17556,3983.1,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580828035,0.691,3983.1,3983.0,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580828236,0.691,3983.1,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580828438,2.65497635,3983.1,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580828735,0.17556,3983.0,3982.2,0.17559]
["bitfinex-derivatives","ETHF0:USTF0",1733580828936,0.17557,3982.7,3982.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733580829137,2.65497635,3983.1,3982.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733580829138,0.17557,3982.9,3982.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733580829440,0.691,3983.1,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580829747,0.691,3983.1,3983.0,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733580829928,0.17555,3983.2,3983.0,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733580830132,4.07435,3983.3,3983.1,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1733580830357,3.2078,3983.3,3983.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733580830537,3.2078,3983.3,3983.2,0.56465]
["bitfinex-derivatives","ETHF0:USTF0",1733580831041,0.25115089,3983.8,3983.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733580831042,0.688,3983.6,3983.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733580831337,1.96397635,3983.9,3983.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733580831338,0.688,3983.7,3983.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733580831536,1.96397635,3983.9,3983.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733580831838,0.17552,3983.8,3983.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580832134,2.65197635,3983.9,3983.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733580832135,0.17554,3983.4,3983.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733580832346,2.65197635,3983.9,3983.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733580832536,0.17554,3983.3,3983.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733580833136,3.2078,3983.6,3983.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733580833337,0.17554,3983.3,3983.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1733580834440,3.2078,3983.6,3983.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733580834647,0.57615,3983.2,3983.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733580835437,3.2078,3983.6,3983.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733580835831,0.86353,3983.7,3983.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580836043,0.86353,3983.7,3983.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733580836044,0.86353,3983.7,3983.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733580836742,0.688,3983.7,3983.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733580837038,0.17555,3983.2,3983.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733580837643,0.17556,3983.0,3982.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733580838537,0.17556,3982.9,3982.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1733580838736,0.17556,3982.9,3982.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733580838940,3.2078,3983.3,3982.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733580839133,0.17556,3983.1,3982.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733580839339,3.2078,3983.3,3982.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733580839533,0.17555,3983.1,3982.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733580839743,0.17556,3983.0,3982.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733580839941,3.2078,3983.3,3982.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733580840142,0.688,3983.6,3982.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733580840345,0.17554,3983.4,3983.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580840542,0.17554,3983.4,3983.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1733580841448,0.17554,3983.4,3983.3,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1733580842040,0.688,3983.6,3983.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1733580842243,0.17554,3983.5,3983.3,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1733580842551,0.17554,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580842846,0.3963,3983.8,3983.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1733580842847,0.86353,3983.7,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580843043,0.17553,3983.6,3983.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580843343,0.17554,3983.4,3983.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1733580843944,0.688,3983.7,3982.8,3.38336]
["bitfinex-derivatives","ETHF0:USTF0",1733580843945,0.17556,3983.0,3982.8,3.38336]
["bitfinex-derivatives","ETHF0:USTF0",1733580844147,0.17556,3983.1,3982.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733580844338,0.757,3983.7,3982.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733580844539,0.688,3983.7,3982.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733580845140,0.17553,3983.6,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580845339,0.17553,3983.6,3983.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733580846147,0.17556,3983.0,3982.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733580847851,0.55946,3983.0,3982.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733580848352,0.687,3983.1,3983.0,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733580848544,0.687,3983.1,3982.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733580848545,0.17556,3983.0,3982.9,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1733580849146,0.86256,3983.1,3983.0,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733580849356,0.687,3983.1,3983.0,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733580849654,0.17555,3983.3,3983.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580850149,1.0709,3983.5,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580850344,0.687,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580850954,0.86254,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580851158,0.687,3983.5,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580851456,0.17555,3983.1,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580851652,3.8948,3983.6,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580851856,0.17555,3983.3,3983.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580853451,0.17555,3983.2,3983.1,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580853646,0.17555,3983.1,3983.0,3.38336]
["bitfinex-derivatives","ETHF0:USTF0",1733580854052,0.17555,3983.1,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580856161,0.43886,3983.5,3982.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733580856370,0.17556,3983.0,3982.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733580856665,0.17556,3983.0,3982.9,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1733580857259,0.17556,3983.0,3982.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733580857661,0.17556,3983.0,3982.9,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1733580858269,0.17556,3983.1,3983.0,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733580858469,0.17555,3983.2,3983.0,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733580858668,3.8948,3983.6,3982.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733580858870,3.2078,3983.6,3982.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733580859073,0.17556,3983.1,3983.0,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733580859664,0.17556,3983.0,3982.9,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1733580860466,0.17556,3983.1,3982.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733580860662,0.687,3983.5,3982.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733580860869,0.17556,3983.0,3982.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733580861260,0.43886,3983.4,3982.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1733580861261,2.54252495,3983.3,3982.6,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1733580861559,0.17557,3982.7,3982.6,0.55908]
["bitfinex-derivatives","ETHF0:USTF0",1733580861763,0.17557,3982.7,3982.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733580862574,0.17557,3982.7,3982.6,0.55908]
["bitfinex-derivatives","ETHF0:USTF0",1733580862868,0.17557,3982.8,3982.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733580863273,0.85856,3982.9,3982.8,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733580863571,0.3945,3983.3,3982.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733580863870,0.85855,3983.3,3983.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580864770,0.683,3983.3,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580864970,0.85855,3983.3,3983.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580865768,0.683,3983.3,3983.2,0.17555]
["bitfinex-derivatives","ETHF0:USTF0",1733580866375,0.683,3983.3,3983.2,4.8770341]
["bitfinex-derivatives","ETHF0:USTF0",1733580867170,0.683,3983.3,3983.2,6.23256629]
["bitfinex-derivatives","ETHF0:USTF0",1733580867971,0.683,3983.3,3983.2,12.13194157]
["bitfinex-derivatives","ETHF0:USTF0",1733580868273,3.38333,3983.6,3983.5,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580868274,3.2078,3983.6,3983.5,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580868472,0.17553,3983.8,3983.7,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580868662,0.17553,3983.8,3983.7,4.11389976]
["bitfinex-derivatives","ETHF0:USTF0",1733580869068,0.17552,3983.9,3983.8,0.17552]
["bitfinex-derivatives","ETHF0:USTF0",1733580869268,0.17552,3983.9,3983.8,4.11388976]
["bitfinex-derivatives","ETHF0:USTF0",1733580869464,0.17552,3983.9,3983.8,5.86890904]
["bitfinex-derivatives","ETHF0:USTF0",1733580869868,0.17552,3983.9,3983.8,4.51396226]
["bitfinex-derivatives","ETHF0:USTF0",1733580870373,1.062,3984.2,3984.1,0.17551]
["bitfinex-derivatives","ETHF0:USTF0",1733580870576,0.683,3984.2,3984.1,4.11739841]
["bitfinex-derivatives","ETHF0:USTF0",1733580870776,0.8585,3984.2,3984.1,11.38073041]
["bitfinex-derivatives","ETHF0:USTF0",1733580871076,3.2078,3984.5,3984.1,11.38073041]
["bitfinex-derivatives","ETHF0:USTF0",1733580871077,0.3801,3984.6,3984.1,11.20522041]
["bitfinex-derivatives","ETHF0:USTF0",1733580871279,0.1755,3984.3,3984.2,11.38072041]
["bitfinex-derivatives","ETHF0:USTF0",1733580871477,0.3801,3984.6,3984.2,5.29733163]
["bitfinex-derivatives","ETHF0:USTF0",1733580871675,0.17549,3984.5,3984.4,6.08337878]
["bitfinex-derivatives","ETHF0:USTF0",1733580871871,0.17549,3984.5,3984.4,11.3806786]
["bitfinex-derivatives","ETHF0:USTF0",1733580872174,0.17549,3984.5,3984.4,11.38477045]
["bitfinex-derivatives","ETHF0:USTF0",1733580872376,0.3801,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733580872377,0.55559,3984.6,3984.5,0.17549]
["bitfinex-derivatives","ETHF0:USTF0",1733580872575,0.682,3984.7,3984.5,5.47278982]
["bitfinex-derivatives","ETHF0:USTF0",1733580872768,0.85748,3984.7,3984.6,4.35102707]
["bitfinex-derivatives","ETHF0:USTF0",1733580873173,0.682,3984.7,3984.6,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1733580873473,0.85748,3984.7,3984.6,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1733580873674,0.682,3984.7,3984.6,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1733580874475,3.2078,3985.1,3984.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733580874681,3.2078,3985.1,3984.6,4.35102707]
["bitfinex-derivatives","ETHF0:USTF0",1733580874881,0.17548,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733580875177,0.17548,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733580875383,0.17548,3984.9,3984.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580875577,0.17547,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580875782,2.88327,3985.1,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580876276,0.17547,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580876479,2.88327,3985.1,3984.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733580876679,0.17547,3984.9,3984.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580877075,3.05874,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580877280,0.17548,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733580877475,2.88327,3985.1,3984.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733580877476,0.17548,3984.7,3984.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733580877677,2.88327,3985.1,3984.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733580877875,0.17548,3984.9,3984.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580878073,2.88327,3985.1,3984.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733580878277,0.17547,3985.0,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733580878476,2.88327,3985.1,3984.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733580878784,0.17547,3985.0,3984.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733580878978,0.17548,3984.8,3984.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733580879180,0.17548,3984.7,3984.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733580879575,0.17548,3984.7,3984.6,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1733580881188,0.17547,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580881782,0.17546,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580882586,0.17546,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580883883,0.17546,3985.2,3984.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733580883884,0.17545,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580884082,0.17544,3985.6,3985.5,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733580884681,0.17546,3985.2,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580884987,0.17546,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580886089,0.17547,3984.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580886693,0.17547,3984.9,3984.4,5.90530342]
["bitfinex-derivatives","ETHF0:USTF0",1733580886694,3.2078,3985.3,3984.4,5.90530342]
["bitfinex-derivatives","ETHF0:USTF0",1733580886989,0.17548,3984.7,3984.6,3.38328]
["bitfinex-derivatives","ETHF0:USTF0",1733580887782,0.17548,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733580888188,0.17548,3984.8,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580888189,0.17548,3984.9,3984.8,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580888487,3.2078,3985.3,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580888686,0.17547,3985.1,3985.0,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1733580888881,0.17547,3985.1,3985.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733580889284,0.17546,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580889491,0.17546,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580889679,0.83051,3985.7,3985.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1733580889885,0.17546,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580890586,0.3919,3985.7,3985.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1733580890790,0.3919,3985.7,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580890791,0.17546,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580891380,0.17546,3985.1,3985.0,3.38327]
["bitfinex-derivatives","ETHF0:USTF0",1733580891985,0.17546,3985.1,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580892180,0.17546,3985.1,3985.0,3.38327]
["bitfinex-derivatives","ETHF0:USTF0",1733580893089,0.17546,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580893487,0.17546,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580893682,0.17546,3985.1,3985.0,3.38327]
["bitfinex-derivatives","ETHF0:USTF0",1733580897990,0.17546,3985.1,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580898491,0.17548,3984.7,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580901303,0.677,3984.7,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580901499,0.17551,3984.1,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580901797,0.17551,3984.1,3984.0,3.38331]
["bitfinex-derivatives","ETHF0:USTF0",1733580902496,0.17551,3984.1,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580904202,0.17552,3983.9,3983.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1733580904396,0.17552,3983.9,3983.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733580905697,0.17552,3983.9,3983.4,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1733580905698,0.17552,3983.9,3983.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733580905885,0.17553,3983.5,3983.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1733580906490,0.17553,3983.5,3983.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1733580906799,0.17554,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580907098,0.55614,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580909807,0.3806,3983.4,3983.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1733580910002,0.17555,3983.1,3983.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1733580911909,0.17555,3983.1,3983.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733580913001,0.677,3983.2,3982.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1733580913204,0.17557,3982.7,3982.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1733580914007,3.2078,3983.3,3982.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1733580914203,1.96477797,3983.9,3982.8,5.17257797]
["bitfinex-derivatives","ETHF0:USTF0",1733580914204,0.677,3983.8,3982.8,5.17257797]
["bitfinex-derivatives","ETHF0:USTF0",1733580914404,3.2078,3983.9,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580914605,3.2078,3983.9,3983.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1733580914805,0.17553,3983.7,3983.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1733580915111,0.17553,3983.6,3983.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580915299,0.17554,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580915505,3.2078,3983.9,3983.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1733580916009,0.17554,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580916207,0.17552,3983.8,3983.3,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1733580916401,3.2078,3983.9,3983.3,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1733580916602,0.17554,3983.4,3983.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1733580917203,3.2078,3983.9,3983.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1733580917617,0.17554,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580918116,3.2078,3983.9,3983.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1733580918117,0.17554,3983.4,3983.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1733580920314,0.17554,3983.4,3983.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733580920713,0.677,3983.4,3982.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1733580920912,0.17556,3982.9,3982.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1733580921115,0.17556,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580923010,0.17556,3982.9,3982.8,3.38337]
["bitfinex-derivatives","ETHF0:USTF0",1733580923203,0.3997,3983.3,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580923611,0.3997,3983.3,3982.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733580923816,0.17556,3983.0,3982.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733580926308,0.17556,3983.0,3982.9,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1733580926810,0.17556,3983.0,3982.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733580928015,0.3997,3983.3,3982.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733580928212,3.2078,3983.5,3982.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733580928418,0.675,3983.4,3982.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733580928614,0.17556,3983.0,3982.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733580929804,0.43887,3983.3,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580930006,0.17556,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580930408,0.17557,3982.6,3982.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733580931515,1.0559,3982.8,3982.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733580931709,1.0559,3982.8,3982.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733580931710,1.23147,3982.8,3982.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733580931911,1.0559,3982.8,3982.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733580932110,0.675,3982.8,3982.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733580932708,0.675,3983.2,3982.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733580932915,0.17557,3982.8,3982.7,0.55587]
["bitfinex-derivatives","ETHF0:USTF0",1733580933316,0.17557,3982.8,3982.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733580938322,0.17557,3982.6,3982.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733580939122,0.17557,3982.6,3982.5,0.58168]
["bitfinex-derivatives","ETHF0:USTF0",1733580939421,0.3748,3982.7,3982.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733580939723,0.55037,3982.7,3982.6,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733580940020,0.90782662,3982.9,3982.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733580940322,0.17557,3982.8,3982.7,0.17557]
["bitfinex-derivatives","ETHF0:USTF0",1733580940920,0.17557,3982.8,3982.1,7.58811707]
["bitfinex-derivatives","ETHF0:USTF0",1733580940921,0.17558,3982.5,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580941119,0.17558,3982.5,3982.4,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1733580941719,0.17558,3982.5,3982.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733580943315,0.17558,3982.5,3982.4,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1733580944717,0.17558,3982.5,3982.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733580946524,0.90782662,3982.6,3982.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733580946718,3.897673,3983.5,3982.4,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1733580946914,0.17556,3982.9,3982.8,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733580947517,0.90782662,3983.0,3982.9,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733580947518,1.08338662,3983.0,3982.9,0.17556]
["bitfinex-derivatives","ETHF0:USTF0",1733580947820,4.09088599,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580947821,3.38334,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580948019,0.17554,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580948217,0.90782662,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733580948721,0.675,3983.6,3983.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580948927,1.58282662,3983.6,3983.5,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580950124,1.58282662,3983.6,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733580950422,1.58282662,3983.6,3983.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733580950718,0.90782662,3983.6,3983.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733580951424,0.675,3983.8,3983.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733580951425,1.58282662,3983.9,3983.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733580951632,1.75834662,3983.9,3983.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733580951818,1.58582662,3983.9,3983.5,4.34062707]
["bitfinex-derivatives","ETHF0:USTF0",1733580952129,1.58582662,3983.9,3983.6,3.94132707]
["bitfinex-derivatives","ETHF0:USTF0",1733580952518,1.58582662,3983.9,3983.5,6.48681063]
["bitfinex-derivatives","ETHF0:USTF0",1733580952519,1.58582662,3983.9,3983.5,4.34062707]
["bitfinex-derivatives","ETHF0:USTF0",1733580952720,1.58582662,3983.9,3983.6,3.94132707]
["bitfinex-derivatives","ETHF0:USTF0",1733580953220,0.1255083,3983.8,3983.5,4.34062707]
["bitfinex-derivatives","ETHF0:USTF0",1733580953414,0.1255083,3983.8,3983.5,4.51615707]
["bitfinex-derivatives","ETHF0:USTF0",1733580953619,0.1255083,3983.8,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580953820,0.1255083,3983.8,3983.5,4.51615707]
["bitfinex-derivatives","ETHF0:USTF0",1733580954025,0.1255083,3983.8,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580954621,0.1255083,3983.8,3983.5,4.51615707]
["bitfinex-derivatives","ETHF0:USTF0",1733580954827,0.1255083,3983.8,3983.5,4.34062707]
["bitfinex-derivatives","ETHF0:USTF0",1733580955731,0.1255083,3983.8,3983.5,4.51615707]
["bitfinex-derivatives","ETHF0:USTF0",1733580956025,0.1255083,3983.8,3983.6,3.94132707]
["bitfinex-derivatives","ETHF0:USTF0",1733580956727,0.1255083,3983.8,3983.6,4.11685707]
["bitfinex-derivatives","ETHF0:USTF0",1733580957116,0.1255083,3983.8,3983.7,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580957430,0.1255083,3983.8,3983.6,3.94132707]
["bitfinex-derivatives","ETHF0:USTF0",1733580957727,0.1255083,3983.8,3983.6,4.11685707]
["bitfinex-derivatives","ETHF0:USTF0",1733580958718,0.1255083,3983.8,3983.6,3.94132707]
["bitfinex-derivatives","ETHF0:USTF0",1733580959221,0.1255083,3983.8,3983.5,4.51615707]
["bitfinex-derivatives","ETHF0:USTF0",1733580959428,0.1255083,3983.8,3983.5,4.34062707]
["bitfinex-derivatives","ETHF0:USTF0",1733580959618,0.1255083,3983.8,3983.5,4.51615707]
["bitfinex-derivatives","ETHF0:USTF0",1733580959823,0.1255083,3983.8,3983.5,4.34062707]
["bitfinex-derivatives","ETHF0:USTF0",1733580960130,0.1255083,3983.8,3983.5,4.51615707]
["bitfinex-derivatives","ETHF0:USTF0",1733580960328,0.1255083,3983.8,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580960826,0.1255083,3983.8,3983.5,4.51615707]
["bitfinex-derivatives","ETHF0:USTF0",1733580961025,0.1255083,3983.8,3983.5,4.34062707]
["bitfinex-derivatives","ETHF0:USTF0",1733580961228,0.1255083,3983.8,3983.5,4.51615707]
["bitfinex-derivatives","ETHF0:USTF0",1733580962527,0.1255083,3983.8,3983.7,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580963631,0.1255083,3983.8,3983.6,4.11685707]
["bitfinex-derivatives","ETHF0:USTF0",1733580963829,0.1255083,3983.8,3983.6,3.94132707]
["bitfinex-derivatives","ETHF0:USTF0",1733580964029,0.17553,3983.7,3983.6,3.94132707]
["bitfinex-derivatives","ETHF0:USTF0",1733580964234,1.03333492,3983.8,3983.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733580964235,0.17553,3983.6,3983.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733580964528,1.20885492,3983.8,3983.5,0.57483]
["bitfinex-derivatives","ETHF0:USTF0",1733580965231,0.12551145,3983.7,3983.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733580965437,0.12551145,3983.7,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580966636,0.30104145,3983.7,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580966834,0.12551145,3983.7,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580967436,0.30104145,3983.7,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580967734,0.12551145,3983.7,3983.6,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1733580969433,0.12551145,3983.7,3983.6,12.4201498]
["bitfinex-derivatives","ETHF0:USTF0",1733580971039,0.12551145,3983.7,3983.6,5.40528479]
["bitfinex-derivatives","ETHF0:USTF0",1733580971439,0.12551145,3983.7,3983.6,1.46995662]
["bitfinex-derivatives","ETHF0:USTF0",1733580975541,0.12551145,3983.7,3983.6,1.08335662]
["bitfinex-derivatives","ETHF0:USTF0",1733580977740,0.90782662,3985.2,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580977741,0.1755,3984.4,3984.3,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580978038,0.3975,3984.5,3984.4,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733580978242,3.2078,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733580979041,3.38328,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733580980937,3.2078,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733580981138,3.38328,3984.8,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733580982637,1.0619,3984.9,3984.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733580982840,1.0619,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733580983036,1.23737,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733580983643,0.55937,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733580983843,0.3839,3984.9,3984.8,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733580984145,0.674,3985.3,3984.8,1.08330662]
["bitfinex-derivatives","ETHF0:USTF0",1733580984444,0.674,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580985238,0.84946,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580985439,0.674,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580985638,0.84946,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580986240,0.674,3985.3,3984.8,0.90782662]
["bitfinex-derivatives","ETHF0:USTF0",1733580986542,0.56096,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580987337,0.3855,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580987734,0.56096,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580990952,0.17547,3985.1,3985.0,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580991438,0.90782662,3985.3,3985.1,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733580991750,0.84945,3985.4,3985.3,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733580992149,0.84945,3985.4,3985.3,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1733580993247,0.17545,3985.4,3985.3,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1733580993746,0.674,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580993954,0.84945,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580994243,0.674,3985.5,3985.4,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580994445,0.4105,3985.6,3985.5,0.17545]
["bitfinex-derivatives","ETHF0:USTF0",1733580995245,0.17543,3985.9,3985.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733580995542,1.23673,3985.9,3985.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733580995744,0.17544,3985.8,3985.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733580996053,1.23673,3985.9,3985.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733580996957,1.0613,3985.9,3985.4,0.90782662]
["bitfinex-derivatives","ETHF0:USTF0",1733580997250,0.56273,3985.9,3985.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733580997448,3.2078,3986.5,3986.2,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580997655,0.17542,3986.3,3986.2,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580998356,0.674,3986.4,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580998357,0.17542,3986.2,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733580999554,5.17752662,3986.5,3986.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733580999756,0.17542,3986.1,3986.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733581000659,0.17544,3985.8,3985.7,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733581001061,0.17544,3985.8,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581001062,0.17544,3985.7,3985.6,3.38324]
["bitfinex-derivatives","ETHF0:USTF0",1733581001263,0.3787,3985.7,3985.6,3.38324]
["bitfinex-derivatives","ETHF0:USTF0",1733581002859,0.90782662,3986.2,3985.6,4.11562662]
["bitfinex-derivatives","ETHF0:USTF0",1733581003060,1.08324662,3986.2,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733581003559,1.0887,3986.4,3985.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733581003759,1.26411,3986.4,3986.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733581004851,1.0887,3986.4,3985.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733581005252,0.17542,3986.2,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733581005455,1.0887,3986.4,3985.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733581005661,1.26411,3986.4,3986.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733581006264,0.17541,3986.4,3986.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733581006561,4.2868,3986.5,3985.9,0.90782662]
["bitfinex-derivatives","ETHF0:USTF0",1733581006761,4.2868,3986.5,3986.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733581006762,4.46221,3986.5,3986.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733581007553,0.17542,3986.3,3986.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733581008463,4.2868,3986.5,3985.9,0.90782662]
["bitfinex-derivatives","ETHF0:USTF0",1733581008664,0.17541,3986.4,3986.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733581008864,4.46221,3986.5,3986.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733581009557,0.17541,3986.4,3986.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733581011061,0.405,3986.5,3985.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733581011259,0.405,3986.5,3985.7,1.29882662]
["bitfinex-derivatives","ETHF0:USTF0",1733581011460,0.17541,3986.4,3986.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733581014572,0.17542,3986.3,3986.2,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733581014971,0.17541,3986.4,3986.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733581018583,0.58041,3986.5,3986.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733581026089,0.17541,3986.5,3986.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733581026283,0.3762,3986.5,3986.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733581026484,0.8464,3986.6,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733581026885,0.1754,3986.6,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733581028081,0.17541,3986.5,3986.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733581028388,0.17541,3986.4,3986.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733581029093,0.1754,3986.6,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733581029591,0.1754,3986.6,3986.3,3.93532817]
["bitfinex-derivatives","ETHF0:USTF0",1733581029592,0.8464,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733581030689,0.671,3986.7,3986.3,4.32732817]
["bitfinex-derivatives","ETHF0:USTF0",1733581031010,0.671,3986.7,3986.3,3.93532817]
["bitfinex-derivatives","ETHF0:USTF0",1733581031011,0.17541,3986.4,3986.3,3.93532817]
["bitfinex-derivatives","ETHF0:USTF0",1733581031291,0.17542,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581032087,1.15132662,3986.3,3985.6,8.05095479]
["bitfinex-derivatives","ETHF0:USTF0",1733581032291,1.15132662,3986.3,3985.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733581032292,0.17544,3985.6,3985.5,4.11077817]
["bitfinex-derivatives","ETHF0:USTF0",1733581032687,0.17545,3985.5,3985.4,3.93532817]
["bitfinex-derivatives","ETHF0:USTF0",1733581032887,0.17545,3985.5,3985.4,4.51997817]
["bitfinex-derivatives","ETHF0:USTF0",1733581033188,0.17545,3985.5,3985.4,4.34452817]
["bitfinex-derivatives","ETHF0:USTF0",1733581033495,0.17545,3985.5,3985.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1733581033686,0.90782662,3986.0,3985.7,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733581033891,0.17544,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733581034095,0.17545,3985.5,3985.4,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1733581034594,0.17543,3985.9,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733581034791,0.17544,3985.7,3985.6,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1733581034986,0.17544,3985.8,3985.7,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733581035289,0.17543,3985.9,3985.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733581036397,0.17543,3985.9,3985.8,3.93532817]
["bitfinex-derivatives","ETHF0:USTF0",1733581037191,0.17543,3985.9,3985.8,4.11075817]
["bitfinex-derivatives","ETHF0:USTF0",1733581037391,0.17543,3985.9,3985.8,3.93532817]
["bitfinex-derivatives","ETHF0:USTF0",1733581038085,0.90782662,3986.0,3985.6,3.93532817]
["bitfinex-derivatives","ETHF0:USTF0",1733581038293,0.17545,3985.5,3985.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1733581040589,0.17545,3985.5,3985.4,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1733581041488,0.17545,3985.5,3985.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1733581042693,3.83155543,3985.7,3985.0,5.01862479]
["bitfinex-derivatives","ETHF0:USTF0",1733581042694,0.17547,3985.1,3985.0,5.01862479]
["bitfinex-derivatives","ETHF0:USTF0",1733581043602,0.17547,3985.1,3985.0,1.08329662]
["bitfinex-derivatives","ETHF0:USTF0",1733581043896,0.17547,3985.0,3984.9,4.116794]
["bitfinex-derivatives","ETHF0:USTF0",1733581044499,0.17547,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733581045195,0.17547,3985.0,3984.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733581045692,0.17548,3984.8,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581045994,4.78662662,3984.8,3984.0,3.941324]
["bitfinex-derivatives","ETHF0:USTF0",1733581046186,1.08332662,3984.2,3984.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733581046393,0.17552,3983.9,3983.8,5.91198063]
["bitfinex-derivatives","ETHF0:USTF0",1733581046586,0.17552,3983.8,3983.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733581046792,0.56362,3983.8,3983.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733581046988,0.3881,3983.8,3983.3,3.93872793]
["bitfinex-derivatives","ETHF0:USTF0",1733581047298,0.17554,3983.3,3983.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733581047594,0.17556,3982.9,3982.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733581047792,0.671,3983.3,3982.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733581048194,0.671,3983.3,3982.9,0.90782662]
["bitfinex-derivatives","ETHF0:USTF0",1733581048399,0.17556,3983.0,3982.9,0.90782662]
["bitfinex-derivatives","ETHF0:USTF0",1733581048596,0.17555,3983.2,3982.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733581048794,0.671,3983.5,3982.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733581048998,0.671,3983.5,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581049309,0.671,3983.5,3983.3,0.55844]
["bitfinex-derivatives","ETHF0:USTF0",1733581049788,0.671,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733581050193,0.671,3983.5,3983.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733581050703,0.671,3983.5,3983.3,0.55844]
["bitfinex-derivatives","ETHF0:USTF0",1733581050900,0.84654,3983.5,3983.3,0.55844]
["bitfinex-derivatives","ETHF0:USTF0",1733581051095,0.671,3983.5,3983.3,0.55844]
["bitfinex-derivatives","ETHF0:USTF0",1733581051596,0.671,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733581051998,0.671,3983.5,3983.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733581052298,0.17554,3983.4,3983.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733581052497,0.84654,3983.5,3983.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733581052703,0.671,3983.5,3983.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733581052903,0.84654,3983.5,3983.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733581053095,0.671,3983.5,3983.3,0.55844]
["bitfinex-derivatives","ETHF0:USTF0",1733581053498,0.671,3983.5,3983.4,0.17554]
["bitfinex-derivatives","ETHF0:USTF0",1733581054408,3.2078,3984.1,3983.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733581054700,3.2078,3984.5,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581054900,3.8788,3984.5,3983.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733581055107,4.05429,3984.5,3984.2,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1733581055300,4.05429,3984.5,3984.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1733581055301,0.1254894,3984.4,3984.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1733581055900,0.1254894,3984.4,3984.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733581056408,0.1254894,3984.4,3984.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1733581060311,0.1254894,3984.4,3984.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733581060610,0.1254894,3984.4,3984.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1733581065915,0.3009894,3984.4,3984.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733581066321,0.3009894,3984.4,3984.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1733581067518,0.1254894,3984.4,3984.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1733581068512,0.3915,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733581068715,0.671,3985.0,3984.9,0.17547]
["bitfinex-derivatives","ETHF0:USTF0",1733581069415,0.17546,3985.2,3985.1,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733581069617,0.17546,3985.2,3984.7,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1733581069822,1.0521,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733581070123,1.22756,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733581070424,1.0521,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733581071220,0.671,3985.3,3985.2,0.17546]
["bitfinex-derivatives","ETHF0:USTF0",1733581071625,0.3796,3985.7,3985.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733581071917,0.43856,3986.2,3985.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733581071918,3.2078,3986.3,3985.3,5.61279017]
["bitfinex-derivatives","ETHF0:USTF0",1733581072122,0.17542,3986.2,3986.0,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733581072318,0.17542,3986.2,3986.1,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733581072518,4.43381,3986.3,3986.2,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733581072720,0.3796,3986.3,3986.2,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733581072923,1.0506,3986.3,3986.2,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733581073112,2.61885017,3986.7,3986.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733581073113,0.671,3986.4,3986.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733581074821,0.85541,3986.5,3985.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733581075029,0.68,3986.5,3986.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733581075221,0.68,3986.6,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733581075422,0.8554,3986.6,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733581075621,0.68,3986.6,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733581076025,0.8554,3986.6,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733581076221,1.0557,3986.7,3986.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733581076420,0.3757,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733581076823,3.8878,3986.9,3986.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733581077131,3.8878,3986.9,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581077827,4.06319,3986.9,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581078025,3.2078,3986.9,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581078229,3.8878,3986.9,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581078425,4.06319,3986.9,3986.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581078624,4.06319,3986.9,3986.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733581079323,3.8878,3986.9,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581079523,0.17539,3986.8,3986.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733581079723,3.8878,3986.9,3986.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733581079918,4.06319,3986.9,3986.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733581080129,4.06319,3986.9,3986.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581080319,4.06319,3986.9,3986.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733581080320,3.2078,3986.9,3986.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733581080530,3.2078,3986.9,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581080735,3.2078,3986.9,3986.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733581081139,3.38319,3986.9,3986.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581081644,3.38319,3986.9,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581081860,3.2078,3986.9,3986.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733581082048,3.38319,3986.9,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581082846,3.2078,3986.9,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581083442,0.4094,3987.1,3987.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733581084043,3.8878,3987.3,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733581084444,3.2078,3987.3,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733581084647,0.17536,3987.5,3987.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733581085145,3.2078,3987.7,3986.7,1.96635017]
["bitfinex-derivatives","ETHF0:USTF0",1733581085337,3.2078,3987.7,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581085539,0.17536,3987.6,3987.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733581086250,3.8878,3987.7,3987.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1733581087537,3.8878,3987.7,3987.2,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1733581087538,0.17537,3987.3,3987.2,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1733581087736,0.17537,3987.4,3987.3,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733581089142,0.17536,3987.5,3987.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733581089342,3.8878,3987.7,3987.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1733581089747,0.17536,3987.6,3987.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733581090645,3.2078,3987.7,3987.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1733581090845,0.17537,3987.4,3987.3,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733581091042,3.2078,3987.7,3987.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1733581091246,0.17537,3987.3,3987.2,0.96547]
["bitfinex-derivatives","ETHF0:USTF0",1733581091641,3.2078,3987.7,3987.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733581091844,0.17536,3987.5,3987.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733581092045,0.12539184,3987.5,3987.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1733581092253,0.12539184,3987.5,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581092447,0.17539,3986.9,3986.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1733581092748,3.64624,3987.3,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733581092749,0.1754,3986.6,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733581092947,3.2078,3987.3,3986.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1733581092948,0.3842,3986.8,3986.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1733581093253,0.3842,3986.8,3986.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581093254,0.55959,3986.8,3986.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581093454,0.3842,3986.8,3986.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1733581093650,0.1754,3986.6,3986.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733581093951,0.1754,3986.7,3986.6,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581094645,0.3842,3986.8,3986.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1733581094844,0.1754,3986.5,3986.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1733581095057,0.1754,3986.5,3986.4,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1733581096049,0.1754,3986.5,3986.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1733581096246,0.17542,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581096450,0.85542,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581097448,0.17541,3986.4,3986.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733581097650,0.68,3986.5,3986.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733581097954,0.3963,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733581097955,0.5717,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733581098151,0.1754,3986.7,3986.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733581098354,0.68,3986.8,3986.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581098355,0.85539,3986.8,3986.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581098752,0.17541,3986.4,3986.3,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733581099560,0.17541,3986.3,3986.2,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1733581099746,0.17541,3986.3,3986.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1733581099949,0.68,3986.8,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581099950,0.17542,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581100148,0.57092,3986.2,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581100349,0.3955,3986.2,3985.8,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733581100553,0.3955,3986.2,3985.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733581100748,0.17543,3985.8,3985.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733581100949,1.0755,3986.2,3985.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1733581101254,0.17545,3985.5,3985.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1733581101454,0.17545,3985.5,3985.4,3.76915]
["bitfinex-derivatives","ETHF0:USTF0",1733581101951,0.3955,3986.2,3985.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1733581102155,7.85701775,3988.2,3985.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1733581102156,3.2078,3986.5,3986.4,0.17541]
["bitfinex-derivatives","ETHF0:USTF0",1733581102354,1.96635017,3986.5,3986.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733581102660,3.2078,3986.2,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581102857,0.55182,3986.1,3986.0,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733581103061,0.3764,3986.1,3986.0,0.17543]
["bitfinex-derivatives","ETHF0:USTF0",1733581103259,0.3764,3986.1,3985.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733581103260,0.68,3986.3,3986.2,0.17542]
["bitfinex-derivatives","ETHF0:USTF0",1733581103555,3.88936,3987.1,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581103556,0.85539,3986.8,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581103755,0.85539,3986.8,3985.8,1.96635017]
["bitfinex-derivatives","ETHF0:USTF0",1733581103756,0.85539,3986.8,3986.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581104148,0.3764,3987.3,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581104360,3.2078,3987.5,3986.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733581104757,1.0564,3987.9,3986.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733581104758,0.17536,3987.6,3986.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733581104947,0.17536,3987.6,3986.9,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581105260,0.17536,3987.6,3987.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733581105954,0.17536,3987.6,3987.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733581106859,0.17535,3987.8,3986.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733581107063,0.68,3987.7,3986.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733581107363,0.17538,3987.0,3986.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733581110049,0.17538,3987.0,3986.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733581110050,0.17539,3986.9,3986.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733581112560,0.1754,3986.5,3986.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733581114761,5.17415017,3987.5,3986.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733581115060,0.17539,3986.8,3986.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581115265,0.17539,3986.9,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581115561,0.68,3987.3,3986.4,4.33482793]
["bitfinex-derivatives","ETHF0:USTF0",1733581115562,0.17538,3987.1,3986.7,3.93872793]
["bitfinex-derivatives","ETHF0:USTF0",1733581115760,3.2078,3987.5,3986.7,3.93872793]
["bitfinex-derivatives","ETHF0:USTF0",1733581115965,0.17539,3987.0,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581116159,3.2078,3987.5,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581116463,0.17538,3987.0,3986.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733581116661,0.17539,3986.9,3986.8,4.11411793]
["bitfinex-derivatives","ETHF0:USTF0",1733581116864,0.17538,3987.0,3986.9,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581117055,0.17537,3987.2,3987.1,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733581117461,3.2078,3987.5,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733581117462,0.17537,3987.3,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733581117853,0.17537,3987.4,3987.3,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733581118170,0.17537,3987.3,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733581118362,0.17537,3987.2,3987.1,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733581118969,0.17538,3987.1,3987.0,4.11410793]
["bitfinex-derivatives","ETHF0:USTF0",1733581119161,3.2078,3987.5,3987.0,3.93872793]
["bitfinex-derivatives","ETHF0:USTF0",1733581119462,0.17537,3987.4,3987.3,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733581120870,3.5869,3987.9,3987.3,5.05831436]
["bitfinex-derivatives","ETHF0:USTF0",1733581121060,0.17536,3987.5,3987.4,3.93621989]
["bitfinex-derivatives","ETHF0:USTF0",1733581121262,0.17536,3987.5,3987.4,4.11157989]
["bitfinex-derivatives","ETHF0:USTF0",1733581121565,0.17536,3987.4,3987.3,3.93621989]
["bitfinex-derivatives","ETHF0:USTF0",1733581122064,0.43838,3987.8,3987.2,3.93621989]
["bitfinex-derivatives","ETHF0:USTF0",1733581122361,0.17537,3987.3,3987.2,3.93621989]
["bitfinex-derivatives","ETHF0:USTF0",1733581124564,0.68,3987.3,3986.9,3.93693703]
["bitfinex-derivatives","ETHF0:USTF0",1733581124771,0.17539,3986.9,3986.8,3.93693703]
["bitfinex-derivatives","ETHF0:USTF0",1733581124973,0.17539,3986.8,3986.7,3.93693703]
["bitfinex-derivatives","ETHF0:USTF0",1733581125267,0.17539,3986.8,3986.7,5.18722985]
["bitfinex-derivatives","ETHF0:USTF0",1733581125463,0.17539,3986.8,3986.7,5.01183985]
["bitfinex-derivatives","ETHF0:USTF0",1733581125664,0.17539,3986.8,3986.7,3.93702679]
["bitfinex-derivatives","ETHF0:USTF0",1733581125971,1.96635017,3987.2,3986.7,3.93699551]
["bitfinex-derivatives","ETHF0:USTF0",1733581126168,0.4097,3987.1,3986.7,3.93699551]
["bitfinex-derivatives","ETHF0:USTF0",1733581126672,0.17539,3986.8,3986.7,3.93699551]
["bitfinex-derivatives","ETHF0:USTF0",1733581128875,0.17539,3986.8,3986.7,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581130863,0.4097,3987.1,3987.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733581130864,0.17538,3987.1,3987.0,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733581131272,0.17537,3987.3,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733581131471,6.13152881,3987.8,3986.8,3.93699551]
["bitfinex-derivatives","ETHF0:USTF0",1733581131668,6.13152881,3987.8,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733581131669,0.17536,3987.7,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733581132482,3.38315,3987.8,3987.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733581133179,3.38315,3987.8,3987.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733581133180,0.56344,3988.1,3988.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733581133381,0.17534,3988.1,3988.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733581133778,0.17534,3988.0,3987.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733581135382,3.2078,3988.2,3987.4,4.31899551]
["bitfinex-derivatives","ETHF0:USTF0",1733581135680,3.38313,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581136477,0.17533,3988.3,3987.8,3.93699551]
["bitfinex-derivatives","ETHF0:USTF0",1733581136684,0.17532,3988.4,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581136885,0.17533,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581137084,1.0868,3988.5,3987.9,3.93699551]
["bitfinex-derivatives","ETHF0:USTF0",1733581137384,0.17532,3988.4,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581138274,0.17533,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581138679,0.17532,3988.4,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581138985,0.17533,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581140586,3.2078,3988.6,3988.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733581140778,0.17533,3988.1,3988.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733581141773,0.17533,3988.1,3988.0,0.58364]
["bitfinex-derivatives","ETHF0:USTF0",1733581142270,3.2078,3988.6,3988.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733581142479,0.17533,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581143875,3.2078,3988.6,3988.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733581144085,3.2078,3988.6,3988.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581145575,3.38311,3988.6,3988.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581146089,0.17533,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581147886,0.17533,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581148083,0.17533,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581148890,3.2078,3988.6,3988.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733581149086,0.17535,3987.9,3987.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733581150286,0.68,3988.2,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581150487,0.17535,3987.8,3987.7,3.38315]
["bitfinex-derivatives","ETHF0:USTF0",1733581150786,3.2078,3988.0,3987.1,7.14479551]
["bitfinex-derivatives","ETHF0:USTF0",1733581151092,0.17537,3987.2,3987.1,0.56787]
["bitfinex-derivatives","ETHF0:USTF0",1733581151492,0.17537,3987.3,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733581151793,0.17537,3987.2,3987.1,0.56787]
["bitfinex-derivatives","ETHF0:USTF0",1733581152179,0.17537,3987.2,3987.1,0.56788]
["bitfinex-derivatives","ETHF0:USTF0",1733581152787,0.3987,3987.5,3986.7,3.93699551]
["bitfinex-derivatives","ETHF0:USTF0",1733581152991,0.3987,3987.5,3986.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733581152992,0.17539,3986.8,3986.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733581155290,0.17539,3986.8,3986.7,0.56789]
["bitfinex-derivatives","ETHF0:USTF0",1733581155887,0.17539,3986.8,3986.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1733581157392,3.2078,3987.2,3986.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1733581157582,0.17539,3986.9,3986.8,0.17539]
["bitfinex-derivatives","ETHF0:USTF0",1733581157786,0.17539,3986.8,3986.7,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1733581158895,3.2078,3987.2,3986.7,4.73423748]
["bitfinex-derivatives","ETHF0:USTF0",1733581159087,0.17539,3986.9,3986.8,4.10821748]
["bitfinex-derivatives","ETHF0:USTF0",1733581159394,0.17538,3987.0,3986.9,0.17538]
["bitfinex-derivatives","ETHF0:USTF0",1733581160186,0.17539,3986.9,3986.8,4.10822748]
["bitfinex-derivatives","ETHF0:USTF0",1733581161189,0.17539,3986.9,3986.8,11.09450206]
["bitfinex-derivatives","ETHF0:USTF0",1733581161589,0.17539,3986.9,3986.8,5.18252143]
["bitfinex-derivatives","ETHF0:USTF0",1733581161794,0.3987,3987.5,3986.8,5.00713143]
["bitfinex-derivatives","ETHF0:USTF0",1733581161995,0.68,3987.8,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581162294,0.17536,3987.6,3987.5,4.30874518]
["bitfinex-derivatives","ETHF0:USTF0",1733581162489,0.17536,3987.6,3987.5,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1733581163090,0.17536,3987.6,3987.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733581163298,0.17536,3987.6,3987.5,0.55076]
["bitfinex-derivatives","ETHF0:USTF0",1733581164096,0.17535,3987.7,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733581164296,0.68,3987.8,3987.5,4.30874518]
["bitfinex-derivatives","ETHF0:USTF0",1733581164498,0.68,3987.8,3987.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733581165794,3.2078,3988.1,3987.7,3.93334518]
["bitfinex-derivatives","ETHF0:USTF0",1733581165993,3.38313,3988.1,3988.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733581166192,3.38313,3988.1,3987.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1733581166193,0.675,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581166399,0.85032,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581166592,0.675,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581166808,0.17532,3988.4,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581166998,1.26472,3988.5,3988.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581167398,0.675,3988.5,3988.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581168599,2.01826017,3989.2,3988.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581168600,0.2272,3989.2,3989.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733581168794,0.2272,3989.2,3988.5,3.93334518]
["bitfinex-derivatives","ETHF0:USTF0",1733581168994,0.17529,3989.1,3989.0,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733581169198,0.05191,3989.2,3988.5,3.93334518]
["bitfinex-derivatives","ETHF0:USTF0",1733581169593,0.05191,3989.2,3989.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733581170699,0.2272,3989.2,3989.0,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733581170899,0.2272,3989.2,3989.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733581171302,0.1753,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581172303,0.1753,3988.9,3988.8,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733581172699,0.1753,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581173105,0.05191,3989.2,3988.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733581173304,0.17531,3988.6,3988.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733581173503,0.17532,3988.4,3988.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733581174813,0.56252,3988.5,3988.3,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1733581175103,0.17532,3988.4,3988.3,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1733581175298,0.56252,3988.5,3988.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581175500,0.56252,3988.5,3988.3,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1733581175703,0.3872,3988.5,3988.3,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1733581176101,0.17532,3988.4,3988.3,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1733581176507,2.40693,3988.6,3988.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733581176807,3.2078,3990.4,3988.5,7.14050034]
["bitfinex-derivatives","ETHF0:USTF0",1733581177007,3.2078,3990.4,3989.6,3.92816459]
["bitfinex-derivatives","ETHF0:USTF0",1733581177311,0.675,3990.3,3989.5,7.13596459]
["bitfinex-derivatives","ETHF0:USTF0",1733581177500,0.675,3990.3,3989.6,4.30216459]
["bitfinex-derivatives","ETHF0:USTF0",1733581177700,0.17524,3990.2,3989.6,4.30216459]
["bitfinex-derivatives","ETHF0:USTF0",1733581177902,0.17525,3990.1,3989.6,4.30216459]
["bitfinex-derivatives","ETHF0:USTF0",1733581178206,0.675,3990.3,3989.6,4.30216459]
["bitfinex-derivatives","ETHF0:USTF0",1733581178207,0.17526,3989.7,3989.6,4.30216459]
["bitfinex-derivatives","ETHF0:USTF0",1733581178401,0.17526,3989.7,3989.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1733581179207,1.4612,3990.3,3989.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1733581179510,0.17526,3989.8,3989.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1733581179700,0.675,3990.1,3989.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1733581179902,0.17528,3989.5,3989.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733581180103,0.17527,3989.7,3989.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733581180502,0.17527,3989.6,3989.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733581180708,3.2078,3990.0,3989.3,2.37585017]
["bitfinex-derivatives","ETHF0:USTF0",1733581180905,0.17525,3990.0,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581181106,1.0779,3990.3,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581181311,0.17524,3990.3,3989.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733581181611,3.2078,3990.4,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581181909,3.2078,3990.4,3989.8,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733581182314,3.38303,3990.4,3989.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733581182505,0.17524,3990.3,3989.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733581182704,3.2078,3990.4,3989.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733581182909,0.17524,3990.3,3989.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733581183312,3.2078,3990.4,3989.9,0.55635]
["bitfinex-derivatives","ETHF0:USTF0",1733581183909,3.2078,3990.4,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581183910,0.17524,3990.4,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581184104,0.17524,3990.4,3990.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733581184309,0.17523,3990.4,3990.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733581184505,0.675,3990.8,3990.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733581184705,0.17523,3990.4,3990.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733581185408,0.675,3990.8,3990.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733581185409,0.17524,3990.2,3990.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733581187710,3.2078,3990.9,3990.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733581187910,0.17523,3990.6,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581188109,0.17523,3990.5,3990.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733581188307,0.17523,3990.5,3990.1,0.57725]
["bitfinex-derivatives","ETHF0:USTF0",1733581188517,3.2078,3990.9,3990.1,0.57725]
["bitfinex-derivatives","ETHF0:USTF0",1733581188813,0.17523,3990.5,3990.1,0.57724]
["bitfinex-derivatives","ETHF0:USTF0",1733581189011,0.17523,3990.4,3990.1,0.57724]
["bitfinex-derivatives","ETHF0:USTF0",1733581189328,0.675,3991.0,3990.1,2.36835017]
["bitfinex-derivatives","ETHF0:USTF0",1733581189514,0.17522,3990.8,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581189715,0.17522,3990.8,3990.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733581190105,0.675,3991.3,3990.6,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1733581190106,0.17521,3990.9,3990.6,0.55222]
["bitfinex-derivatives","ETHF0:USTF0",1733581190515,0.17522,3990.8,3990.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733581190714,0.675,3991.3,3990.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733581191014,0.17522,3990.7,3990.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733581193008,0.675,3990.8,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581193204,0.17526,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581193405,0.17526,3989.8,3989.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1733581193712,0.17523,3990.5,3989.8,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733581193916,0.4053,3990.6,3989.8,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733581194116,0.17525,3990.1,3990.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733581194612,0.17524,3990.3,3990.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733581194819,0.17524,3990.3,3990.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733581195015,0.17524,3990.3,3990.2,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1733581195317,0.17524,3990.4,3990.2,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1733581195517,0.17524,3990.3,3990.2,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1733581195719,0.17524,3990.4,3990.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581196118,0.17524,3990.3,3990.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733581196511,0.703,3990.9,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581196512,1.96635017,3990.5,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581196715,1.96635017,3990.5,3988.9,5.85794894]
["bitfinex-derivatives","ETHF0:USTF0",1733581196716,0.17525,3989.9,3989.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733581199720,0.703,3990.3,3989.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733581199924,0.703,3990.3,3989.8,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1733581200118,0.17525,3989.9,3989.8,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1733581200312,0.17525,3989.9,3989.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733581200516,0.18715012,3989.9,3989.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733581203019,0.17526,3989.7,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581203417,0.17528,3989.2,3989.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733581203926,0.17531,3988.7,3988.6,3.38311]
["bitfinex-derivatives","ETHF0:USTF0",1733581204720,0.17531,3988.7,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581205816,0.43821,3989.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581205817,0.43823,3989.1,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581206021,0.17532,3988.5,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581206631,0.17532,3988.5,3988.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581206928,0.17532,3988.5,3988.4,0.10577854]
["bitfinex-derivatives","ETHF0:USTF0",1733581208027,0.17532,3988.5,3988.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581208227,0.17532,3988.5,3988.4,0.10565756]
["bitfinex-derivatives","ETHF0:USTF0",1733581208932,0.17532,3988.5,3988.4,0.28097756]
["bitfinex-derivatives","ETHF0:USTF0",1733581209120,0.17532,3988.5,3988.4,0.10565756]
["bitfinex-derivatives","ETHF0:USTF0",1733581209327,0.17533,3988.2,3988.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1733581209825,0.703,3988.7,3988.1,0.55033]
["bitfinex-derivatives","ETHF0:USTF0",1733581210022,0.703,3988.7,3988.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1733581210223,0.703,3988.7,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581210434,0.703,3989.1,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581210724,4.7011,3989.3,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581210929,4.7011,3989.3,3988.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581211232,0.17531,3988.7,3988.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581211433,0.17531,3988.7,3988.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581211621,0.17531,3988.7,3988.4,7.11309929]
["bitfinex-derivatives","ETHF0:USTF0",1733581211926,0.17531,3988.7,3988.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581212129,0.17531,3988.6,3988.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581212730,4.7011,3989.3,3988.4,7.11309929]
["bitfinex-derivatives","ETHF0:USTF0",1733581213031,0.17532,3988.5,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581213533,0.17533,3988.2,3988.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1733581215432,0.3823,3988.4,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581215433,0.17534,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581216226,3.5901,3988.4,3987.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733581216534,0.17535,3987.8,3987.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733581216829,1.96635017,3987.8,3987.2,3.90529929]
["bitfinex-derivatives","ETHF0:USTF0",1733581217034,0.17537,3987.2,3987.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733581218124,0.3948,3987.6,3987.1,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1733581218331,0.17537,3987.4,3987.2,0.17537]
["bitfinex-derivatives","ETHF0:USTF0",1733581218528,0.17537,3987.4,3987.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733581218735,0.3948,3987.6,3987.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733581218736,0.57016,3987.6,3987.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733581218930,0.17535,3987.7,3987.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733581219228,3.9108,3988.0,3987.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733581219229,0.17536,3987.6,3987.4,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733581219432,0.17536,3987.6,3987.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733581220034,3.9108,3988.0,3987.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733581220437,0.17536,3987.6,3987.5,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1733581220948,3.9108,3988.0,3987.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733581220949,0.17534,3988.0,3987.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733581221125,0.703,3988.1,3988.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733581221126,0.87833,3988.1,3988.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733581221331,3.583,3988.5,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581221332,0.17532,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581221635,0.17532,3988.4,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581221830,0.17533,3988.3,3988.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581222036,3.5919,3988.5,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581222037,0.17532,3988.4,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581222226,0.3841,3988.5,3987.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733581222430,0.17532,3988.4,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581223737,0.17533,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581224541,0.17534,3988.1,3988.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581225038,0.17533,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581226339,0.17534,3988.1,3988.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581227537,0.3841,3988.5,3987.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733581227743,0.17534,3988.1,3988.0,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733581228040,0.17534,3988.0,3987.9,0.55414]
["bitfinex-derivatives","ETHF0:USTF0",1733581229542,0.17534,3988.0,3987.9,0.65970378]
["bitfinex-derivatives","ETHF0:USTF0",1733581230440,0.3841,3988.5,3987.9,0.48436378]
["bitfinex-derivatives","ETHF0:USTF0",1733581230740,0.17532,3988.4,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581230929,0.17531,3988.6,3988.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581232935,0.17531,3988.6,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581232936,1.2624,3988.9,3988.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733581233435,0.3901,3988.9,3988.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733581233635,0.17531,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581234030,0.1753,3988.8,3988.7,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733581236947,0.3901,3988.9,3988.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733581237151,0.17531,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581241046,0.3901,3988.9,3988.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733581241550,0.3901,3988.9,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581241551,0.17532,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581241751,0.17532,3988.3,3988.2,3.31360743]
["bitfinex-derivatives","ETHF0:USTF0",1733581243045,0.17532,3988.3,3988.2,3.48893743]
["bitfinex-derivatives","ETHF0:USTF0",1733581243552,0.17532,3988.6,3988.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581244251,0.17532,3988.6,3988.2,7.11309929]
["bitfinex-derivatives","ETHF0:USTF0",1733581244252,0.17532,3988.5,3988.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581244547,0.17532,3988.5,3988.4,0.28114377]
["bitfinex-derivatives","ETHF0:USTF0",1733581244743,0.17532,3988.5,3988.4,0.10582377]
["bitfinex-derivatives","ETHF0:USTF0",1733581245144,0.17532,3988.4,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581245345,0.17532,3988.4,3988.3,0.28114266]
["bitfinex-derivatives","ETHF0:USTF0",1733581245540,0.17532,3988.4,3988.3,0.10582266]
["bitfinex-derivatives","ETHF0:USTF0",1733581246656,0.3901,3988.9,3988.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1733581246657,0.697,3988.5,3988.1,3.90529929]
["bitfinex-derivatives","ETHF0:USTF0",1733581246856,0.17534,3988.0,3987.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733581247358,0.4062,3988.2,3987.7,4.29689929]
["bitfinex-derivatives","ETHF0:USTF0",1733581247657,0.17535,3987.8,3987.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733581247954,0.17535,3987.8,3987.7,4.29689929]
["bitfinex-derivatives","ETHF0:USTF0",1733581248746,0.17535,3987.8,3987.7,5.44039445]
["bitfinex-derivatives","ETHF0:USTF0",1733581248953,0.17535,3987.8,3987.7,11.3444607]
["bitfinex-derivatives","ETHF0:USTF0",1733581249150,0.17535,3987.8,3987.7,6.40153827]
["bitfinex-derivatives","ETHF0:USTF0",1733581249357,0.17535,3987.8,3987.7,5.54832248]
["bitfinex-derivatives","ETHF0:USTF0",1733581249561,0.17535,3987.8,3987.7,5.72367248]
["bitfinex-derivatives","ETHF0:USTF0",1733581249761,0.4062,3988.2,3987.7,8.75612248]
["bitfinex-derivatives","ETHF0:USTF0",1733581249962,0.4062,3988.2,3988.0,5.90615339]
["bitfinex-derivatives","ETHF0:USTF0",1733581250263,0.4062,3988.2,3988.1,5.05123487]
["bitfinex-derivatives","ETHF0:USTF0",1733581250565,0.87232,3988.5,3988.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581250868,0.87232,3988.5,3988.4,11.13301325]
["bitfinex-derivatives","ETHF0:USTF0",1733581251056,0.697,3988.5,3988.4,5.22655487]
["bitfinex-derivatives","ETHF0:USTF0",1733581251256,0.3815,3988.8,3988.4,5.15714192]
["bitfinex-derivatives","ETHF0:USTF0",1733581251561,0.17531,3988.7,3988.6,6.08191956]
["bitfinex-derivatives","ETHF0:USTF0",1733581251760,0.17531,3988.7,3988.6,5.22654487]
["bitfinex-derivatives","ETHF0:USTF0",1733581252763,0.17531,3988.7,3988.6,5.05123487]
["bitfinex-derivatives","ETHF0:USTF0",1733581253467,0.17531,3988.6,3988.5,3.93845349]
["bitfinex-derivatives","ETHF0:USTF0",1733581253667,0.57951,3988.6,3988.5,3.93845349]
["bitfinex-derivatives","ETHF0:USTF0",1733581254569,0.57951,3988.6,3988.5,3.9387704]
["bitfinex-derivatives","ETHF0:USTF0",1733581255273,0.3815,3988.8,3988.5,5.15841899]
["bitfinex-derivatives","ETHF0:USTF0",1733581255466,0.3815,3988.8,3988.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581255764,0.1753,3988.8,3988.7,5.33372899]
["bitfinex-derivatives","ETHF0:USTF0",1733581255963,3.2078,3989.0,3988.7,5.33372899]
["bitfinex-derivatives","ETHF0:USTF0",1733581255964,3.2078,3989.0,3988.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733581256173,3.2078,3989.0,3988.9,4.11354036]
["bitfinex-derivatives","ETHF0:USTF0",1733581256369,3.2078,3989.0,3988.9,0.28117513]
["bitfinex-derivatives","ETHF0:USTF0",1733581256561,3.2078,3989.0,3988.9,5.33275637]
["bitfinex-derivatives","ETHF0:USTF0",1733581257260,0.17528,3989.3,3988.9,5.15745637]
["bitfinex-derivatives","ETHF0:USTF0",1733581257474,0.17529,3989.1,3989.0,4.11306537]
["bitfinex-derivatives","ETHF0:USTF0",1733581257670,3.6138,3989.4,3989.0,4.11306537]
["bitfinex-derivatives","ETHF0:USTF0",1733581257970,0.17529,3989.2,3989.0,4.11306537]
["bitfinex-derivatives","ETHF0:USTF0",1733581258169,3.6138,3989.4,3989.0,4.11306537]
["bitfinex-derivatives","ETHF0:USTF0",1733581258558,0.17529,3989.1,3989.0,3.93777537]
["bitfinex-derivatives","ETHF0:USTF0",1733581258763,0.17529,3989.1,3989.0,4.11306537]
["bitfinex-derivatives","ETHF0:USTF0",1733581258968,3.6138,3989.4,3989.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733581258969,0.17529,3989.2,3989.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733581259162,3.6138,3989.4,3989.0,3.93777537]
["bitfinex-derivatives","ETHF0:USTF0",1733581259365,0.17529,3989.2,3989.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733581259568,3.6138,3989.4,3989.0,3.93777537]
["bitfinex-derivatives","ETHF0:USTF0",1733581259763,0.693,3989.7,3989.1,3.93777537]
["bitfinex-derivatives","ETHF0:USTF0",1733581259967,0.3909,3989.6,3989.1,3.93777537]
["bitfinex-derivatives","ETHF0:USTF0",1733581260167,0.3909,3989.6,3989.2,4.42592478]
["bitfinex-derivatives","ETHF0:USTF0",1733581260372,0.3909,3989.6,3989.3,3.93777537]
["bitfinex-derivatives","ETHF0:USTF0",1733581260373,0.17528,3989.4,3989.3,3.93777537]
["bitfinex-derivatives","ETHF0:USTF0",1733581261076,0.17528,3989.3,3989.2,4.32007537]
["bitfinex-derivatives","ETHF0:USTF0",1733581261274,0.17528,3989.4,3989.2,4.49535537]
["bitfinex-derivatives","ETHF0:USTF0",1733581261466,0.17528,3989.3,3989.2,4.32007537]
["bitfinex-derivatives","ETHF0:USTF0",1733581262269,3.21706,3989.8,3989.2,4.32007537]
["bitfinex-derivatives","ETHF0:USTF0",1733581262476,3.21706,3989.8,3989.6,4.1105323]
["bitfinex-derivatives","ETHF0:USTF0",1733581262663,3.39232,3989.8,3989.7,4.3446623]
["bitfinex-derivatives","ETHF0:USTF0",1733581263285,3.39232,3989.8,3989.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733581263986,3.39232,3989.8,3989.7,4.3446623]
["bitfinex-derivatives","ETHF0:USTF0",1733581264165,3.21706,3989.8,3989.7,4.3446623]
["bitfinex-derivatives","ETHF0:USTF0",1733581264371,3.39232,3989.8,3989.7,4.3446623]
["bitfinex-derivatives","ETHF0:USTF0",1733581264672,3.21706,3989.8,3989.7,4.3446623]
["bitfinex-derivatives","ETHF0:USTF0",1733581264972,0.01190012,3989.9,3989.7,16.47410236]
["bitfinex-derivatives","ETHF0:USTF0",1733581265179,0.01190012,3989.9,3989.8,13.03216236]
["bitfinex-derivatives","ETHF0:USTF0",1733581265365,0.01190012,3989.9,3989.8,5.71228716]
["bitfinex-derivatives","ETHF0:USTF0",1733581265673,0.01190012,3989.9,3989.8,15.38361253]
["bitfinex-derivatives","ETHF0:USTF0",1733581265868,0.7831,3991.0,3990.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733581266064,0.7831,3991.0,3990.8,0.58241]
["bitfinex-derivatives","ETHF0:USTF0",1733581266368,0.3868,3991.0,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733581266970,3.2078,3991.1,3990.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733581267175,3.2078,3991.5,3990.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733581267376,0.17521,3990.9,3990.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733581267778,1.96635017,3991.4,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581267972,0.17521,3990.9,3990.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733581268177,0.388,3991.3,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581268374,5.17415017,3991.0,3990.2,3.93095861]
["bitfinex-derivatives","ETHF0:USTF0",1733581268578,0.7942,3990.9,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581268775,0.7942,3990.9,3990.1,3.38304]
["bitfinex-derivatives","ETHF0:USTF0",1733581268971,0.17521,3990.8,3990.2,1.96635017]
["bitfinex-derivatives","ETHF0:USTF0",1733581269173,0.7942,3990.9,3990.3,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733581269174,0.17523,3990.6,3990.3,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733581269380,0.7942,3990.9,3990.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1733581270180,0.17524,3990.4,3990.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1733581270381,0.7942,3990.9,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581270568,0.7942,3990.9,3990.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1733581270776,0.17524,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581271677,0.17524,3990.3,3990.1,3.38304]
["bitfinex-derivatives","ETHF0:USTF0",1733581273081,0.17524,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581274384,0.58764,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581274579,0.17526,3989.8,3989.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733581274779,0.4124,3990.2,3989.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733581274780,0.17527,3989.6,3989.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733581275684,0.4035,3989.7,3989.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733581275884,3.6202,3990.2,3989.5,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1733581275885,0.17527,3989.6,3989.5,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1733581276184,0.17527,3989.7,3989.5,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1733581276378,2.36055017,3990.1,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581276573,0.17529,3989.1,3989.0,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733581276975,0.3942,3989.5,3989.0,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733581277176,0.17529,3989.1,3989.0,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733581277581,0.3942,3989.5,3988.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733581277881,0.17529,3989.1,3989.0,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733581278782,0.3942,3989.5,3988.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733581279018,0.3942,3989.5,3989.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733581279180,0.17528,3989.3,3989.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733581281487,0.3942,3989.5,3989.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733581281686,3.2078,3989.8,3989.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733581281991,0.17525,3989.9,3989.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733581282294,0.17525,3989.9,3989.8,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733581282585,0.7957,3990.1,3989.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733581282789,0.17525,3990.0,3989.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733581282981,0.97095,3990.1,3989.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733581283181,0.7957,3990.1,3990.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733581283386,0.7957,3990.1,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581283387,0.17525,3990.0,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581283588,0.693,3990.4,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581283989,3.2078,3991.2,3990.2,2.40445017]
["bitfinex-derivatives","ETHF0:USTF0",1733581284185,3.383,3991.2,3991.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733581284995,3.383,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733581285394,3.2078,3991.2,3990.4,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1733581285593,3.383,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733581286195,3.2078,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733581286691,3.383,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733581286998,3.2078,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733581287196,3.2078,3991.2,3990.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1733581287391,0.17521,3991.0,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733581287591,0.1752,3991.1,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733581287991,0.1752,3991.1,3990.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1733581288188,3.2078,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733581289391,0.691,3991.4,3991.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733581289392,0.86619,3991.4,3991.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733581289789,0.02783,3991.6,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581290096,0.71883,3991.6,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733581290694,0.02783,3991.6,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733581290896,0.02783,3991.6,3991.5,0.58298]
["bitfinex-derivatives","ETHF0:USTF0",1733581292998,0.02783,3991.6,3991.5,0.68839601]
["bitfinex-derivatives","ETHF0:USTF0",1733581293194,0.02783,3991.6,3991.5,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1733581294501,0.02783,3991.6,3991.5,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1733581294696,0.02783,3991.6,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733581298602,0.02783,3991.6,3991.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733581298805,1.96635017,3992.1,3991.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733581298806,0.4146,3991.5,3991.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733581299196,0.17518,3991.6,3991.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733581299402,0.17518,3991.6,3991.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733581299605,0.17518,3991.7,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733581300109,0.4052,3991.6,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581300305,0.58038,3991.6,3991.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733581300503,0.4052,3991.6,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581300704,0.4052,3991.6,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733581302306,3.2078,3992.5,3992.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733581302907,3.2078,3992.5,3991.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1733581303110,3.2078,3992.5,3991.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1733581303315,0.3845,3992.4,3992.0,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733581303611,0.55964,3992.4,3992.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733581304312,0.17515,3992.3,3992.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733581304706,0.17515,3992.3,3991.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1733581304909,0.3845,3992.4,3991.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1733581305109,0.691,3992.6,3992.0,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1733581305407,0.94533,3992.8,3992.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733581305610,0.7702,3992.8,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581305810,0.7702,3992.8,3992.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733581306011,0.94533,3992.8,3992.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733581306213,0.7702,3992.8,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581306410,0.3845,3992.8,3992.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733581306609,3.2078,3993.0,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733581306916,0.17511,3993.3,3993.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733581307314,1.4807,3993.4,3992.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733581307612,1.4807,3993.4,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581307811,1.6558,3993.4,3993.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733581308010,0.9648,3993.4,3993.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733581308312,0.7897,3993.4,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581308719,0.9648,3993.4,3993.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733581308913,0.1751,3993.3,3993.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733581309313,0.7897,3993.4,3992.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733581309511,0.17511,3993.2,3993.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733581309710,0.17513,3992.8,3992.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733581309906,0.17513,3992.8,3992.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733581309907,0.17513,3992.9,3992.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733581310107,0.17513,3992.8,3992.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733581310411,0.691,3993.0,3992.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733581310612,0.17512,3993.0,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581310807,0.17511,3993.2,3993.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733581311012,0.17512,3993.1,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733581311209,3.2078,3993.3,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581311415,0.17511,3993.2,3993.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733581311615,0.17511,3993.2,3993.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733581311813,0.17511,3993.2,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581312222,0.17511,3993.2,3993.0,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733581312418,3.2078,3993.3,3993.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733581312619,3.2078,3993.3,3992.6,3.64564]
["bitfinex-derivatives","ETHF0:USTF0",1733581312820,0.7897,3993.4,3992.6,3.64564]
["bitfinex-derivatives","ETHF0:USTF0",1733581313018,0.9648,3993.4,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581313230,0.9648,3993.4,3993.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733581314035,0.9648,3993.4,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581314036,0.7897,3993.4,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581314327,0.3869,3993.4,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581314922,0.562,3993.4,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581315435,0.562,3993.4,3993.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733581315931,0.3869,3993.4,3993.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733581316135,0.17511,3993.3,3993.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733581316330,0.3869,3993.4,3993.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733581316638,0.3869,3993.4,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581316934,0.562,3993.4,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581317129,0.562,3993.4,3993.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733581318234,0.1751,3993.3,3993.1,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1733581318536,0.562,3993.4,3993.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733581319328,0.05874,3993.6,3993.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1733581319527,0.05874,3993.6,3993.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581323140,0.23383,3993.6,3993.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581323339,0.1751,3993.5,3993.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581323540,0.05874,3993.6,3993.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581323742,0.1751,3993.5,3993.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1733581323937,0.05874,3993.6,3993.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581324539,0.1751,3993.5,3993.1,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1733581324835,0.5521,3993.5,3993.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581325229,0.377,3993.5,3993.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1733581325435,0.377,3993.5,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581325635,0.1751,3993.4,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581326234,0.377,3993.5,3993.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733581326235,0.17511,3993.3,3993.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733581326446,0.377,3993.5,3993.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733581326447,0.1751,3993.4,3993.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733581326737,0.377,3993.5,3993.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1733581326951,0.5521,3993.5,3993.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581327245,0.377,3993.5,3993.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581327549,0.5521,3993.5,3993.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581328050,0.377,3993.5,3993.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581329537,0.377,3993.5,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581329734,0.17511,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581331035,0.17511,3993.2,3993.0,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733581331233,0.17511,3993.1,3993.0,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733581331435,0.3782,3993.1,3993.0,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733581331645,0.55331,3993.1,3993.0,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733581331936,0.55331,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581333544,0.55331,3993.1,3993.0,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733581335445,0.3782,3993.1,3993.0,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733581335740,0.55331,3993.1,3993.0,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733581335944,0.55331,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581336335,0.3782,3993.1,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581336547,0.17513,3992.9,3992.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733581336740,1.0712,3993.1,3992.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1733581336942,0.4016,3992.8,3992.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1733581337148,0.17513,3992.7,3992.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733581337634,0.4016,3992.8,3992.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733581337838,0.4016,3992.8,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581338243,0.17514,3992.6,3992.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733581338436,0.17513,3992.7,3992.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733581338740,0.17514,3992.6,3992.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733581339637,0.17514,3992.6,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581339840,0.4137,3992.5,3992.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733581340238,0.58884,3992.5,3992.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733581340550,0.4137,3992.5,3992.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733581341547,0.17515,3992.4,3992.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733581341944,0.58884,3992.5,3992.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733581342247,0.58884,3992.5,3992.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733581342547,0.4016,3992.8,3992.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733581342548,0.17514,3992.6,3992.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733581343349,0.17513,3992.7,3992.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733581343546,0.4016,3992.8,3992.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733581343747,0.693,3992.8,3992.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733581345742,0.793,3993.3,3993.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733581345942,1.486,3993.3,3993.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733581346547,1.6611,3993.3,3993.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733581346742,1.486,3993.3,3993.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733581347137,6.13446114,3993.8,3993.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733581347342,3.2078,3993.8,3993.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733581348644,3.10174114,3993.9,3993.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733581348645,3.60766114,3993.9,3993.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733581349041,0.681,3993.9,3993.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733581349449,3.62094511,3993.9,3993.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733581349649,3.79602511,3993.9,3993.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733581349851,2.93994511,3993.8,3993.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733581350150,3.79602511,3993.9,3993.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733581350450,3.62149204,3993.9,3993.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733581351045,0.7705,3994.0,3993.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733581351046,2.94049204,3994.0,3993.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733581351246,6.14829204,3994.2,3993.5,6.70223507]
["bitfinex-derivatives","ETHF0:USTF0",1733581351449,0.681,3994.3,3993.7,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1733581351450,3.62149204,3994.3,3993.7,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1733581351640,3.62149204,3994.3,3994.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733581352349,0.681,3994.3,3994.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733581353046,0.681,3994.3,3993.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733581353353,0.681,3994.3,3994.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733581353549,0.17507,3994.2,3994.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733581353749,0.17508,3993.9,3993.8,0.58178]
["bitfinex-derivatives","ETHF0:USTF0",1733581353948,0.17508,3993.9,3993.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1733581354651,0.17508,3993.9,3993.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733581354652,0.3984,3994.1,3993.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733581354852,0.55879,3993.8,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733581355049,0.55879,3993.8,3993.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733581355050,0.3837,3993.8,3993.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733581355250,0.3837,3993.8,3993.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733581355555,0.55878,3993.8,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733581355747,0.55878,3993.8,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581355748,0.3837,3993.8,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581355950,0.1751,3993.5,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581356153,0.1751,3993.5,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581356355,0.17509,3993.6,3993.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581356551,0.1751,3993.5,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581358056,0.681,3993.7,3993.0,4.6866349]
["bitfinex-derivatives","ETHF0:USTF0",1733581358359,0.17511,3993.1,3993.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1733581358564,0.85611,3993.1,3993.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1733581359764,0.17512,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581360055,0.17513,3992.7,3992.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733581362257,0.3767,3992.9,3992.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733581362455,0.17513,3992.8,3992.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733581362650,0.17513,3992.8,3992.6,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1733581362849,0.17511,3993.2,3993.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733581363260,0.17512,3993.1,3992.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733581363758,0.17511,3993.2,3993.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733581364168,0.17511,3993.2,3993.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733581366162,0.17513,3992.7,3992.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1733581366361,0.17513,3992.7,3992.6,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1733581366566,0.17513,3992.7,3992.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733581369354,0.681,3992.8,3992.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733581369564,0.681,3992.8,3992.7,4.0906649]
["bitfinex-derivatives","ETHF0:USTF0",1733581370467,0.681,3992.8,3992.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733581370863,0.681,3992.8,3992.7,4.10583141]
["bitfinex-derivatives","ETHF0:USTF0",1733581372067,0.681,3992.8,3992.7,5.10720921]
["bitfinex-derivatives","ETHF0:USTF0",1733581372371,0.681,3992.8,3992.7,5.10726576]
["bitfinex-derivatives","ETHF0:USTF0",1733581373262,0.17512,3993.0,3992.6,6.27210235]
["bitfinex-derivatives","ETHF0:USTF0",1733581373462,0.17512,3993.0,3992.8,4.10604005]
["bitfinex-derivatives","ETHF0:USTF0",1733581373863,0.17512,3993.0,3992.9,0.56032]
["bitfinex-derivatives","ETHF0:USTF0",1733581374967,0.17512,3993.0,3992.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733581376067,0.17512,3993.0,3992.9,0.56032]
["bitfinex-derivatives","ETHF0:USTF0",1733581376269,0.17512,3993.0,3992.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733581377071,0.17512,3993.0,3992.9,0.56032]
["bitfinex-derivatives","ETHF0:USTF0",1733581377266,0.17512,3993.0,3992.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733581377572,0.17513,3992.7,3992.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733581377773,0.3781,3992.9,3992.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733581377968,0.17513,3992.7,3992.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733581384476,0.4063,3992.8,3992.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1733581384681,0.685,3992.7,3992.3,0.54925]
["bitfinex-derivatives","ETHF0:USTF0",1733581384879,0.17514,3992.4,3992.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1733581385083,0.685,3992.7,3992.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733581385381,0.685,3992.7,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581385382,0.17515,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581385975,0.17516,3992.0,3991.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733581387172,0.17517,3991.9,3991.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733581388077,1.4752,3992.1,3991.5,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1733581388078,1.4752,3992.1,3991.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733581388283,0.17518,3991.6,3991.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733581388674,0.17519,3991.4,3991.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1733581388877,0.685,3991.4,3991.3,3.79179]
["bitfinex-derivatives","ETHF0:USTF0",1733581389077,0.86019,3991.4,3991.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1733581389880,0.685,3991.4,3991.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1733581390079,0.86019,3991.4,3991.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1733581390274,0.86019,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581390675,0.86019,3991.4,3991.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733581390676,0.685,3991.4,3991.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733581390875,0.7932,3991.3,3990.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733581391083,0.17521,3990.9,3990.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733581391283,0.17521,3991.0,3990.8,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1733581391889,0.7932,3991.3,3990.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733581392086,3.2078,3991.9,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581392277,0.86017,3991.8,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733581392481,0.17518,3991.7,3991.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1733581393183,0.86018,3991.7,3991.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1733581395888,0.685,3991.7,3991.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1733581396389,0.685,3991.7,3991.6,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1733581396594,0.17517,3992.0,3991.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733581396789,0.17517,3992.0,3991.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733581396790,0.685,3991.9,3991.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733581397787,0.685,3991.9,3991.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1733581397979,0.17517,3991.8,3991.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733581398382,0.86017,3991.9,3991.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733581398885,0.86017,3991.9,3991.7,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733581399084,0.685,3991.9,3991.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733581399682,0.7769,3992.3,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581399893,0.17516,3992.1,3992.0,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733581400092,0.86016,3992.1,3992.0,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733581400585,1.96635017,3993.0,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581400783,0.17514,3992.6,3992.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733581401283,0.17513,3992.7,3992.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733581401987,0.17513,3992.7,3992.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733581401988,0.685,3992.9,3992.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733581402293,0.17513,3992.7,3992.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733581402691,3.2078,3992.7,3992.1,3.93092005]
["bitfinex-derivatives","ETHF0:USTF0",1733581402994,3.2078,3992.7,3991.8,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1733581402995,0.17517,3991.9,3991.8,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1733581403585,0.17517,3991.9,3991.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733581403788,2.54262017,3991.9,3991.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733581403990,0.17518,3991.5,3991.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733581405390,0.3832,3991.8,3991.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733581405600,1.0682,3991.8,3991.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733581405894,1.0682,3991.8,3991.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733581405895,0.17518,3991.7,3991.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733581406096,0.685,3991.8,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733581406293,0.685,3991.8,3991.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733581406701,0.685,3991.8,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733581406899,0.685,3991.8,3991.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733581407101,0.17518,3991.6,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733581407298,0.685,3991.8,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733581407601,0.17518,3991.6,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733581407798,0.685,3991.8,3991.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733581407799,0.17518,3991.7,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733581409300,0.17517,3991.7,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733581409506,0.17517,3991.7,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733581410205,0.685,3991.8,3991.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1733581410206,2.65135017,3991.8,3991.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1733581410404,0.17519,3991.3,3991.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1733581412005,0.1752,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581412403,0.17521,3990.8,3990.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1733581412897,0.3809,3991.0,3990.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1733581413209,0.55611,3991.0,3990.7,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1733581413503,0.17521,3990.9,3990.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1733581413807,0.3809,3991.0,3990.7,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1733581414398,0.17521,3990.9,3990.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1733581414801,0.3809,3991.0,3990.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1733581415003,0.17521,3990.8,3990.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1733581418505,0.17523,3990.5,3990.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581418711,0.17523,3990.5,3990.3,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1733581419011,0.17523,3990.4,3990.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1733581419318,1.96635017,3990.6,3990.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1733581419507,0.17523,3990.4,3990.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1733581420100,1.96635017,3990.6,3990.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1733581420811,0.17523,3990.5,3990.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733581421211,0.17523,3990.5,3990.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1733581421509,0.3859,3990.8,3990.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1733581421712,0.17523,3990.4,3990.3,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1733581422107,0.17523,3990.4,3990.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1733581422507,0.17523,3990.4,3990.3,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1733581423011,0.17523,3990.4,3990.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1733581423208,0.17523,3990.4,3990.3,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1733581423912,0.17523,3990.4,3990.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1733581424210,0.17524,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581424409,0.56354,3990.3,3990.2,3.38304]
["bitfinex-derivatives","ETHF0:USTF0",1733581424614,0.56354,3990.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581425415,0.56354,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581425610,0.3883,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581426114,0.56354,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581426521,0.3883,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581426911,0.3883,3990.3,3990.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581426912,0.17524,3990.2,3990.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581427613,0.56354,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581428822,0.17525,3990.1,3990.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733581429321,3.03165017,3990.3,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581429523,0.17525,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581429820,0.17526,3989.8,3989.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733581430215,0.17526,3989.7,3989.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733581430522,0.3994,3989.7,3989.6,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1733581431014,0.4107,3990.0,3989.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733581431210,0.98995,3990.0,3989.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733581432423,0.404,3990.0,3989.9,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733581432722,0.4078,3990.5,3989.8,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1733581432930,0.4078,3990.5,3990.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733581433123,1.0848,3990.5,3990.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733581433523,1.26003,3990.5,3990.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733581433725,1.0848,3990.5,3990.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1733581434023,0.17524,3990.4,3990.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581435919,1.26003,3990.5,3990.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733581436821,0.677,3990.5,3990.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733581437115,0.60121642,3990.9,3990.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1733581437320,0.17522,3990.8,3990.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733581438223,1.27821642,3990.9,3990.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1733581438519,1.96635017,3990.8,3990.2,0.10573087]
["bitfinex-derivatives","ETHF0:USTF0",1733581438824,0.17523,3990.6,3990.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733581439317,0.17522,3990.6,3990.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733581439513,0.17522,3990.7,3990.5,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733581439721,1.96635017,3990.8,3990.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1733581440023,1.96635017,3990.8,3990.5,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733581440325,1.45342642,3990.9,3990.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733581440525,1.27821642,3990.9,3990.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733581440728,0.17521,3990.8,3990.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733581441124,0.17521,3990.8,3990.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733581441520,1.45342642,3990.9,3990.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733581441720,1.45342642,3990.9,3990.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733581441721,1.0836,3990.9,3990.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733581441916,0.677,3990.9,3990.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733581442725,0.3744,3991.1,3990.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733581442920,0.3744,3991.1,3991.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733581443119,1.0474,3991.1,3991.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733581443322,1.2226,3991.1,3991.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733581444124,0.1752,3991.3,3991.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733581444425,0.8482,3991.3,3991.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733581444625,0.84819,3991.3,3991.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733581444820,0.4025,3991.5,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581445027,1.0755,3991.5,3991.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733581445428,1.0755,3991.5,3991.4,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1733581445628,1.0755,3991.5,3991.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733581445922,0.1752,3991.3,3991.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733581446224,0.1752,3991.1,3991.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733581446418,0.1752,3991.1,3991.0,0.55351]
["bitfinex-derivatives","ETHF0:USTF0",1733581446624,0.4114,3991.4,3991.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733581446827,0.5633,3991.3,3991.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733581447023,0.3881,3991.3,3991.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733581447323,0.56329,3991.3,3991.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733581447529,0.3881,3991.3,3991.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733581447828,0.17519,3991.4,3991.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733581448023,1.0755,3991.5,3991.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733581448227,1.25069,3991.5,3991.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733581448424,1.25069,3991.5,3991.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733581448425,1.0755,3991.5,3991.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733581448624,1.0755,3991.5,3991.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733581449027,3.2078,3991.8,3991.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733581449224,0.673,3991.8,3991.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733581449624,0.673,3991.8,3991.4,3.93092005]
["bitfinex-derivatives","ETHF0:USTF0",1733581449826,0.17518,3991.6,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733581450127,0.17518,3991.5,3991.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733581450330,0.7949,3991.5,3991.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733581451723,0.7949,3991.5,3991.2,7.13872005]
["bitfinex-derivatives","ETHF0:USTF0",1733581451724,2.76125017,3991.5,3991.2,7.13872005]
["bitfinex-derivatives","ETHF0:USTF0",1733581451924,2.76125017,3991.5,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733581452124,0.3776,3991.4,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733581452321,0.17521,3991.0,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733581452529,0.17521,3990.9,3990.7,0.57232]
["bitfinex-derivatives","ETHF0:USTF0",1733581452824,0.3836,3990.9,3990.5,7.31394005]
["bitfinex-derivatives","ETHF0:USTF0",1733581453133,0.3811,3990.8,3990.5,3.38302]
["bitfinex-derivatives","ETHF0:USTF0",1733581453318,0.17522,3990.7,3990.5,3.38302]
["bitfinex-derivatives","ETHF0:USTF0",1733581453519,0.55632,3990.8,3990.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733581453830,0.17522,3990.7,3990.5,3.38303]
["bitfinex-derivatives","ETHF0:USTF0",1733581454019,0.55632,3990.8,3990.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733581454221,0.55632,3990.8,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581454222,0.3811,3990.8,3990.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733581454633,0.3811,3990.8,3990.5,7.13872005]
["bitfinex-derivatives","ETHF0:USTF0",1733581454634,0.673,3991.0,3990.5,7.13872005]
["bitfinex-derivatives","ETHF0:USTF0",1733581454827,0.673,3991.0,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733581455029,0.673,3991.0,3990.5,7.13872005]
["bitfinex-derivatives","ETHF0:USTF0",1733581455333,0.17521,3990.9,3990.5,7.13872005]
["bitfinex-derivatives","ETHF0:USTF0",1733581455628,0.17521,3990.9,3990.6,3.93092005]
["bitfinex-derivatives","ETHF0:USTF0",1733581455830,0.17521,3990.8,3990.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733581456030,0.673,3991.0,3990.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733581456428,0.17521,3990.9,3990.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733581457125,0.673,3991.0,3990.6,3.93092005]
["bitfinex-derivatives","ETHF0:USTF0",1733581457329,0.17521,3990.9,3990.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733581459223,0.17521,3990.9,3990.5,7.13872005]
["bitfinex-derivatives","ETHF0:USTF0",1733581459224,0.673,3990.9,3990.5,7.13872005]
["bitfinex-derivatives","ETHF0:USTF0",1733581459630,0.84821,3990.9,3990.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733581462331,0.17522,3990.7,3990.6,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733581462728,0.673,3990.9,3990.5,7.13872005]
["bitfinex-derivatives","ETHF0:USTF0",1733581462929,0.17522,3990.8,3990.7,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733581466631,0.673,3990.9,3990.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733581467229,0.84821,3990.9,3990.8,4.51173005]
["bitfinex-derivatives","ETHF0:USTF0",1733581467834,0.673,3990.9,3990.8,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1733581468136,0.84821,3990.9,3990.8,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1733581470438,0.17521,3990.9,3990.8,0.58081]
["bitfinex-derivatives","ETHF0:USTF0",1733581471547,3.2078,3990.9,3990.3,3.93092005]
["bitfinex-derivatives","ETHF0:USTF0",1733581471737,0.17524,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581471934,0.84824,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581472442,0.17525,3989.9,3989.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733581475549,1.96635017,3990.0,3989.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733581475737,0.673,3990.1,3989.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733581475937,0.17525,3989.9,3989.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733581477441,0.17525,3989.9,3989.8,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1733581477641,0.17525,3989.9,3989.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733581478239,1.96635017,3990.0,3989.4,3.93092005]
["bitfinex-derivatives","ETHF0:USTF0",1733581478440,0.17527,3989.5,3989.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1733581478643,0.17527,3989.5,3989.4,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1733581478849,2.36895017,3990.0,3989.4,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1733581479147,0.17527,3989.6,3989.4,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1733581479346,2.36895017,3990.0,3989.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1733581479535,0.17527,3989.7,3989.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733581479735,2.36895017,3990.0,3989.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733581479940,0.17527,3989.6,3989.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733581480942,0.17527,3989.5,3989.4,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1733581481249,2.36895017,3990.0,3989.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733581481250,0.17527,3989.6,3989.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733581481546,1.96635017,3990.0,3989.4,4.71312005]
["bitfinex-derivatives","ETHF0:USTF0",1733581481547,0.17527,3989.5,3989.4,4.71312005]
["bitfinex-derivatives","ETHF0:USTF0",1733581481750,0.17527,3989.5,3989.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1733581481951,0.17527,3989.5,3989.4,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1733581482447,1.96635017,3990.0,3989.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1733581482654,0.17527,3989.6,3989.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733581482848,0.17527,3989.5,3989.4,4.88839005]
["bitfinex-derivatives","ETHF0:USTF0",1733581483349,1.96635017,3990.0,3989.4,4.71312005]
["bitfinex-derivatives","ETHF0:USTF0",1733581483742,0.17527,3989.6,3989.5,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733581484947,3.8808,3990.1,3989.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1733581485251,0.90465602,3989.8,3989.4,4.71312005]
["bitfinex-derivatives","ETHF0:USTF0",1733581485449,0.17526,3989.8,3989.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733581486453,1.07991602,3989.9,3989.8,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733581490352,1.07991602,3989.9,3989.4,5.15132005]
["bitfinex-derivatives","ETHF0:USTF0",1733581490353,0.4073,3990.3,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581490658,1.07990602,3990.1,3990.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733581492858,0.90465602,3990.1,3990.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733581493059,1.07990602,3990.1,3990.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733581494460,0.17527,3989.5,3989.4,4.71162757]
["bitfinex-derivatives","ETHF0:USTF0",1733581494652,0.17527,3989.5,3989.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1733581494857,0.17527,3989.5,3989.4,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1733581495157,1.45852602,3989.5,3989.4,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1733581495351,1.85212602,3989.5,3989.4,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1733581496253,1.85212602,3989.5,3989.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1733581496651,2.90815513,3989.5,3989.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1733581497261,2.90815513,3989.5,3989.4,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1733581497754,2.90815513,3989.5,3989.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1733581498153,2.90815513,3989.5,3989.4,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1733581498352,2.90815513,3989.5,3989.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1733581498555,2.90815513,3989.5,3989.4,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1733581498956,2.90815513,3989.5,3989.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1733581499363,2.90815513,3989.5,3989.4,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1733581499663,2.90815513,3989.5,3989.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1733581500360,2.90815513,3989.5,3989.4,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1733581501569,2.90815513,3989.5,3989.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1733581501759,2.90815513,3989.5,3989.4,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1733581502255,2.90815513,3989.5,3989.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1733581502662,2.90815513,3989.5,3989.4,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1733581502857,2.73288513,3989.5,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581503059,0.17528,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581504462,0.17529,3989.0,3988.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733581504666,2.13597513,3989.0,3988.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733581506257,0.1753,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581506457,0.5566,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581508372,0.3813,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581508577,0.5566,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581509466,0.3813,3988.9,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581509669,0.17531,3988.7,3988.5,0.95601]
["bitfinex-derivatives","ETHF0:USTF0",1733581510277,1.0838,3988.8,3988.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1733581510579,0.17531,3988.7,3988.5,0.95601]
["bitfinex-derivatives","ETHF0:USTF0",1733581511071,1.0838,3988.8,3988.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1733581511272,1.2591,3988.8,3988.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1733581511677,1.2591,3988.8,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581511878,1.2591,3988.8,3988.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1733581512183,1.2591,3988.8,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581512381,0.3813,3988.9,3988.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1733581512581,0.673,3988.8,3988.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1733581512872,0.673,3988.8,3988.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581513182,0.8483,3988.8,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581513674,0.673,3988.8,3988.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1733581513881,2.13599513,3988.6,3988.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1733581515083,2.13599513,3988.6,3988.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733581516479,1.08057098,3988.6,3988.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733581517078,4.28837098,3988.6,3988.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733581519780,0.17533,3988.2,3988.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733581519978,1.57826098,3988.2,3987.7,3.9298998]
["bitfinex-derivatives","ETHF0:USTF0",1733581520183,0.90526098,3987.9,3987.6,7.1376998]
["bitfinex-derivatives","ETHF0:USTF0",1733581520483,1.08061098,3987.9,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581520686,0.90526098,3987.9,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581522984,0.90526098,3987.9,3987.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733581523292,0.90526098,3987.9,3987.6,3.38315]
["bitfinex-derivatives","ETHF0:USTF0",1733581523588,1.08060098,3987.9,3987.6,3.38315]
["bitfinex-derivatives","ETHF0:USTF0",1733581523783,0.90526098,3987.9,3987.6,3.38315]
["bitfinex-derivatives","ETHF0:USTF0",1733581524084,1.08060098,3987.9,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581524588,1.08060098,3987.9,3987.6,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733581524783,0.90526098,3987.9,3987.6,3.38315]
["bitfinex-derivatives","ETHF0:USTF0",1733581524980,1.08061098,3987.9,3987.6,3.38315]
["bitfinex-derivatives","ETHF0:USTF0",1733581526185,0.90526098,3987.9,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581526581,0.90526098,3987.9,3987.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733581527087,0.90526098,3987.9,3987.8,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1733581527283,1.08060098,3987.9,3987.8,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1733581527679,0.90526098,3987.9,3987.8,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1733581527882,0.90526098,3987.9,3987.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733581528078,0.90526098,3987.9,3987.8,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1733581528277,0.90526098,3987.9,3987.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733581528483,0.90526098,3987.9,3987.8,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1733581528890,1.08060098,3987.9,3987.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733581529478,0.673,3987.9,3987.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733581529686,1.75360098,3987.9,3987.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733581531885,1.57826098,3987.9,3987.8,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1733581532090,1.75360098,3987.9,3987.8,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1733581533783,1.57826098,3987.9,3987.8,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1733581534195,1.75360098,3987.9,3987.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733581534391,1.75360098,3987.9,3987.8,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1733581534983,1.75360098,3987.9,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581534984,1.57826098,3987.9,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581535189,0.17535,3987.7,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581535685,0.17536,3987.6,3987.5,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1733581535890,1.08062098,3987.6,3987.5,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1733581536690,0.90526098,3987.6,3987.5,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1733581537081,1.08062098,3987.6,3987.5,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1733581539896,0.90526098,3987.6,3987.5,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1733581541682,1.08062098,3987.6,3987.5,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1733581551099,1.08062098,3987.6,3987.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733581551402,1.08062098,3987.6,3987.5,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1733581552804,0.90526098,3987.6,3987.5,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1733581552999,1.08062098,3987.6,3987.5,0.56636]
["bitfinex-derivatives","ETHF0:USTF0",1733581553507,6.54964815,3988.0,3987.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733581553800,0.673,3987.9,3987.8,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733581554004,3.8808,3988.0,3987.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733581554399,0.673,3988.0,3987.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733581554711,0.84834,3988.0,3987.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733581554894,1.57826098,3988.0,3987.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733581555297,0.90526098,3988.0,3987.9,0.17534]
["bitfinex-derivatives","ETHF0:USTF0",1733581557100,1.08060098,3988.0,3987.9,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1733581557506,0.90526098,3988.0,3987.9,4.5112398]
["bitfinex-derivatives","ETHF0:USTF0",1733581558008,1.08060098,3988.0,3987.9,4.5112398]
["bitfinex-derivatives","ETHF0:USTF0",1733581558204,0.90526098,3988.0,3987.9,4.5112398]
["bitfinex-derivatives","ETHF0:USTF0",1733581558506,1.08060098,3988.0,3987.9,4.5112398]
["bitfinex-derivatives","ETHF0:USTF0",1733581558702,0.90526098,3988.0,3987.9,4.5112398]
["bitfinex-derivatives","ETHF0:USTF0",1733581558907,1.08060098,3988.0,3987.9,4.5112398]
["bitfinex-derivatives","ETHF0:USTF0",1733581560595,0.90526098,3988.0,3987.9,4.5112398]
["bitfinex-derivatives","ETHF0:USTF0",1733581561106,0.90526098,3988.0,3987.9,5.45673779]
["bitfinex-derivatives","ETHF0:USTF0",1733581561409,0.90526098,3988.0,3987.9,8.66453779]
["bitfinex-derivatives","ETHF0:USTF0",1733581561603,0.17532,3988.4,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581561804,0.90526098,3988.4,3988.3,4.11513425]
["bitfinex-derivatives","ETHF0:USTF0",1733581562011,0.90526098,3988.4,3988.3,10.96074898]
["bitfinex-derivatives","ETHF0:USTF0",1733581562206,0.90526098,3988.4,3988.3,5.0510276]
["bitfinex-derivatives","ETHF0:USTF0",1733581562712,0.90526098,3988.4,3988.3,4.8757076]
["bitfinex-derivatives","ETHF0:USTF0",1733581563006,0.17532,3988.3,3988.2,6.0848178]
["bitfinex-derivatives","ETHF0:USTF0",1733581563203,0.17532,3988.3,3988.2,10.9605281]
["bitfinex-derivatives","ETHF0:USTF0",1733581563601,0.17532,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581563802,0.17533,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581565506,0.17533,3988.1,3988.0,4.51391361]
["bitfinex-derivatives","ETHF0:USTF0",1733581565803,1.08059098,3988.1,3988.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733581566398,1.08059098,3988.1,3988.0,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1733581566808,1.08059098,3988.1,3988.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733581567010,1.08059098,3988.1,3988.0,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1733581567212,0.90526098,3988.1,3988.0,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1733581567713,1.08059098,3988.1,3988.0,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1733581569512,0.17534,3988.0,3987.9,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1733581570110,0.17534,3988.0,3987.9,3.78914]
["bitfinex-derivatives","ETHF0:USTF0",1733581570810,0.17534,3988.0,3987.9,14.39850491]
["bitfinex-derivatives","ETHF0:USTF0",1733581571210,0.17534,3988.0,3987.9,8.48901711]
["bitfinex-derivatives","ETHF0:USTF0",1733581571505,0.17534,3988.0,3987.9,7.14729135]
["bitfinex-derivatives","ETHF0:USTF0",1733581571813,0.17534,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581572207,2.01660098,3988.1,3987.6,3.93949135]
["bitfinex-derivatives","ETHF0:USTF0",1733581572510,1.08061098,3987.7,3987.6,3.93949135]
["bitfinex-derivatives","ETHF0:USTF0",1733581573712,0.90526098,3987.7,3987.5,3.93949135]
["bitfinex-derivatives","ETHF0:USTF0",1733581573912,1.08061098,3987.7,3987.6,3.93949135]
["bitfinex-derivatives","ETHF0:USTF0",1733581574607,0.90526098,3987.7,3987.5,3.93949135]
["bitfinex-derivatives","ETHF0:USTF0",1733581574915,0.17536,3987.6,3987.5,3.93949135]
["bitfinex-derivatives","ETHF0:USTF0",1733581576814,0.17536,3987.5,3987.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1733581577406,0.17536,3987.5,3987.4,4.72372927]
["bitfinex-derivatives","ETHF0:USTF0",1733581577617,0.17536,3987.5,3987.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1733581577914,0.84836,3987.5,3987.4,5.65943183]
["bitfinex-derivatives","ETHF0:USTF0",1733581578518,0.84836,3987.5,3987.4,5.83479183]
["bitfinex-derivatives","ETHF0:USTF0",1733581578813,0.673,3987.5,3987.4,5.83479183]
["bitfinex-derivatives","ETHF0:USTF0",1733581579212,0.84836,3987.5,3987.4,5.83479183]
["bitfinex-derivatives","ETHF0:USTF0",1733581580312,0.58504,3987.9,3987.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733581580514,0.84834,3987.9,3987.8,4.11479336]
["bitfinex-derivatives","ETHF0:USTF0",1733581581218,0.17535,3987.8,3987.7,4.11479336]
["bitfinex-derivatives","ETHF0:USTF0",1733581581409,0.17535,3987.8,3987.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733581581610,0.17535,3987.8,3987.7,4.11476908]
["bitfinex-derivatives","ETHF0:USTF0",1733581581809,0.17535,3987.8,3987.7,5.05050272]
["bitfinex-derivatives","ETHF0:USTF0",1733581582211,0.17535,3987.8,3987.7,10.95966777]
["bitfinex-derivatives","ETHF0:USTF0",1733581582512,0.17535,3987.8,3987.7,5.05050272]
["bitfinex-derivatives","ETHF0:USTF0",1733581583213,0.17535,3987.8,3987.7,10.95966777]
["bitfinex-derivatives","ETHF0:USTF0",1733581583422,1.75360098,3987.9,3987.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733581583621,1.75360098,3987.9,3987.8,4.11475727]
["bitfinex-derivatives","ETHF0:USTF0",1733581585915,0.90526098,3987.9,3987.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733581586812,3.2078,3988.4,3987.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733581586813,2.93324815,3988.5,3987.8,13.08299849]
["bitfinex-derivatives","ETHF0:USTF0",1733581587123,3.10855815,3988.6,3988.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581587614,0.17531,3988.6,3988.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581587815,3.10855815,3988.6,3988.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581588021,0.17531,3988.6,3988.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581588821,3.10855815,3988.6,3988.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581589117,0.17531,3988.6,3988.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581589824,0.17532,3988.5,3988.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581590026,1.47828098,3988.5,3988.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581590722,1.47828098,3988.5,3988.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1733581590723,1.30296098,3988.5,3988.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1733581590921,1.08059098,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581592523,0.90526098,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581592718,0.17532,3988.5,3988.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581592924,1.08058098,3988.5,3988.4,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581593128,0.17533,3988.3,3988.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581593832,0.17533,3988.3,3988.2,4.11464788]
["bitfinex-derivatives","ETHF0:USTF0",1733581594226,0.17533,3988.3,3988.2,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581594430,0.17533,3988.3,3988.2,5.04991555]
["bitfinex-derivatives","ETHF0:USTF0",1733581594629,0.17533,3988.3,3988.2,4.11410933]
["bitfinex-derivatives","ETHF0:USTF0",1733581595639,0.17533,3988.3,3988.2,4.11425036]
["bitfinex-derivatives","ETHF0:USTF0",1733581596143,0.17533,3988.3,3988.2,4.11420071]
["bitfinex-derivatives","ETHF0:USTF0",1733581596347,0.17533,3988.3,3988.2,4.11419147]
["bitfinex-derivatives","ETHF0:USTF0",1733581596637,0.17533,3988.3,3988.2,5.05028034]
["bitfinex-derivatives","ETHF0:USTF0",1733581597343,0.17532,3988.4,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581597532,0.17532,3988.4,3988.3,4.11456489]
["bitfinex-derivatives","ETHF0:USTF0",1733581598532,0.17532,3988.4,3988.3,3.93924489]
["bitfinex-derivatives","ETHF0:USTF0",1733581598840,0.17532,3988.3,3988.2,3.93924489]
["bitfinex-derivatives","ETHF0:USTF0",1733581599036,0.17532,3988.3,3988.2,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581599540,0.17532,3988.3,3988.2,5.05140029]
["bitfinex-derivatives","ETHF0:USTF0",1733581601045,3.78155815,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581601239,1.75357098,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581601831,0.90526098,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581602038,3.8798,3988.9,3988.4,3.93989319]
["bitfinex-derivatives","ETHF0:USTF0",1733581602243,4.0551,3988.9,3988.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733581602642,0.1753,3988.9,3988.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733581602839,4.51050913,3989.1,3988.6,3.93989319]
["bitfinex-derivatives","ETHF0:USTF0",1733581603143,0.1753,3989.0,3988.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733581605942,0.1753,3988.9,3988.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733581606248,3.71754815,3989.2,3988.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733581606444,3.71754815,3989.2,3988.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1733581606445,1.08057098,3988.7,3988.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1733581608949,1.08057098,3988.7,3988.6,4.52389319]
["bitfinex-derivatives","ETHF0:USTF0",1733581610346,0.90526098,3988.7,3988.6,4.52389319]
["bitfinex-derivatives","ETHF0:USTF0",1733581610754,1.08057098,3988.7,3988.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1733581610941,1.08057098,3988.7,3988.6,4.51955382]
["bitfinex-derivatives","ETHF0:USTF0",1733581611149,1.08057098,3988.7,3988.6,4.519162]
["bitfinex-derivatives","ETHF0:USTF0",1733581612144,0.17531,3988.7,3988.6,4.519162]
["bitfinex-derivatives","ETHF0:USTF0",1733581613143,0.17531,3988.7,3988.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1733581613349,0.90526098,3988.7,3988.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733581613549,0.17532,3988.5,3988.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733581614451,0.17532,3988.3,3988.2,7.552762]
["bitfinex-derivatives","ETHF0:USTF0",1733581614651,0.17532,3988.3,3988.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1733581615850,0.17532,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581617247,1.57726098,3988.4,3987.8,3.935162]
["bitfinex-derivatives","ETHF0:USTF0",1733581617450,0.90526098,3988.0,3987.7,7.318312]
["bitfinex-derivatives","ETHF0:USTF0",1733581617660,0.17535,3987.8,3987.7,3.38315]
["bitfinex-derivatives","ETHF0:USTF0",1733581618759,0.58504,3987.9,3987.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733581618953,0.17534,3987.9,3987.8,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733581620251,0.17534,3987.9,3987.8,4.110512]
["bitfinex-derivatives","ETHF0:USTF0",1733581620655,0.17534,3987.9,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581620656,0.4097,3988.2,3987.7,7.142962]
["bitfinex-derivatives","ETHF0:USTF0",1733581620961,0.17534,3988.1,3988.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581621262,0.17534,3987.9,3987.8,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1733581622273,0.17534,3987.9,3987.8,4.493202]
["bitfinex-derivatives","ETHF0:USTF0",1733581622462,0.17534,3987.9,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581622463,0.17535,3987.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581623056,0.17535,3987.8,3987.7,3.38315]
["bitfinex-derivatives","ETHF0:USTF0",1733581623456,0.17535,3987.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581623858,0.17535,3987.8,3987.7,3.38315]
["bitfinex-derivatives","ETHF0:USTF0",1733581624059,0.17535,3987.8,3987.7,8.255959]
["bitfinex-derivatives","ETHF0:USTF0",1733581624360,0.4048,3987.9,3987.7,3.93792238]
["bitfinex-derivatives","ETHF0:USTF0",1733581624659,0.17535,3987.8,3987.7,3.93792337]
["bitfinex-derivatives","ETHF0:USTF0",1733581624858,0.17535,3987.8,3987.7,5.04863934]
["bitfinex-derivatives","ETHF0:USTF0",1733581625061,0.17535,3987.8,3987.7,0.17535]
["bitfinex-derivatives","ETHF0:USTF0",1733581625272,0.17535,3987.8,3987.7,4.87382776]
["bitfinex-derivatives","ETHF0:USTF0",1733581625563,0.4048,3987.9,3987.7,3.93835711]
["bitfinex-derivatives","ETHF0:USTF0",1733581625754,0.17535,3987.8,3987.7,3.93835711]
["bitfinex-derivatives","ETHF0:USTF0",1733581626164,0.4048,3987.9,3987.7,4.87427089]
["bitfinex-derivatives","ETHF0:USTF0",1733581626459,0.58014,3987.9,3987.8,3.93866125]
["bitfinex-derivatives","ETHF0:USTF0",1733581627357,0.17535,3987.8,3987.7,3.93866125]
["bitfinex-derivatives","ETHF0:USTF0",1733581628766,0.17535,3987.8,3987.7,4.11401125]
["bitfinex-derivatives","ETHF0:USTF0",1733581629058,0.17535,3987.8,3987.7,3.93866125]
["bitfinex-derivatives","ETHF0:USTF0",1733581633264,0.17535,3987.8,3987.7,4.11401125]
["bitfinex-derivatives","ETHF0:USTF0",1733581633465,0.17535,3987.8,3987.7,5.04882567]
["bitfinex-derivatives","ETHF0:USTF0",1733581633664,0.17535,3987.8,3987.7,5.04888466]
["bitfinex-derivatives","ETHF0:USTF0",1733581634864,0.672,3988.1,3987.7,13.99049971]
["bitfinex-derivatives","ETHF0:USTF0",1733581635070,3.2078,3988.5,3987.7,13.99049971]
["bitfinex-derivatives","ETHF0:USTF0",1733581635071,0.4033,3988.4,3987.9,3.93770503]
["bitfinex-derivatives","ETHF0:USTF0",1733581635256,0.17533,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581635462,0.17533,3988.1,3988.0,4.11303503]
["bitfinex-derivatives","ETHF0:USTF0",1733581636459,0.17533,3988.1,3988.0,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581636656,0.17533,3988.1,3988.0,5.04820277]
["bitfinex-derivatives","ETHF0:USTF0",1733581636854,0.17533,3988.2,3988.1,0.17533]
["bitfinex-derivatives","ETHF0:USTF0",1733581637062,0.17533,3988.2,3988.1,4.11272501]
["bitfinex-derivatives","ETHF0:USTF0",1733581637269,1.08059098,3988.4,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581638766,1.08059098,3988.4,3988.2,0.57123]
["bitfinex-derivatives","ETHF0:USTF0",1733581638767,0.17532,3988.3,3988.2,0.57123]
["bitfinex-derivatives","ETHF0:USTF0",1733581639458,0.17532,3988.3,3988.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733581639970,0.17532,3988.3,3988.2,0.57123]
["bitfinex-derivatives","ETHF0:USTF0",1733581640764,0.672,3988.5,3988.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733581640971,0.17532,3988.4,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581641558,0.672,3988.5,3988.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733581641758,0.672,3988.5,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581641759,0.17532,3988.4,3988.3,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581643963,0.90526098,3988.6,3988.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733581644169,1.08057098,3988.6,3988.5,0.17532]
["bitfinex-derivatives","ETHF0:USTF0",1733581645474,4.90023889,3988.8,3988.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733581645475,5.13349987,3988.8,3988.3,0.90526098]
["bitfinex-derivatives","ETHF0:USTF0",1733581645672,5.13349987,3988.8,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581645673,0.17531,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581647779,0.17531,3988.6,3988.5,4.11270501]
["bitfinex-derivatives","ETHF0:USTF0",1733581648367,1.92569987,3988.8,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581648368,0.17531,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581648582,1.92569987,3988.8,3988.5,3.93739501]
["bitfinex-derivatives","ETHF0:USTF0",1733581648583,1.02043889,3988.8,3988.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581648772,1.19573889,3988.8,3988.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581649369,0.19693889,3988.8,3988.7,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581649570,0.1753,3988.9,3988.7,4.87206124]
["bitfinex-derivatives","ETHF0:USTF0",1733581649770,0.1753,3988.9,3988.8,4.49872871]
["bitfinex-derivatives","ETHF0:USTF0",1733581650684,0.1753,3988.9,3988.8,4.32342871]
["bitfinex-derivatives","ETHF0:USTF0",1733581650877,0.1753,3988.9,3988.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733581651277,3.6079,3989.2,3989.0,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733581651480,0.4079,3989.4,3989.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581651682,0.17528,3989.3,3989.2,3.93662871]
["bitfinex-derivatives","ETHF0:USTF0",1733581651979,0.17528,3989.2,3989.1,1.47655098]
["bitfinex-derivatives","ETHF0:USTF0",1733581652179,0.17528,3989.2,3989.1,5.41197864]
["bitfinex-derivatives","ETHF0:USTF0",1733581652380,0.17528,3989.2,3989.1,6.34725265]
["bitfinex-derivatives","ETHF0:USTF0",1733581652583,0.17528,3989.2,3989.1,1.47655098]
["bitfinex-derivatives","ETHF0:USTF0",1733581652878,1.08054098,3989.2,3989.1,3.93546509]
["bitfinex-derivatives","ETHF0:USTF0",1733581653077,0.90526098,3989.2,3988.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733581653383,0.1753,3988.9,3988.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733581656279,0.17531,3988.6,3988.4,5.90916505]
["bitfinex-derivatives","ETHF0:USTF0",1733581656581,0.17532,3988.5,3988.4,4.92051724]
["bitfinex-derivatives","ETHF0:USTF0",1733581658085,0.17532,3988.5,3988.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1733581658284,0.17532,3988.5,3988.4,5.85634212]
["bitfinex-derivatives","ETHF0:USTF0",1733581658480,0.17532,3988.5,3988.4,5.85635835]
["bitfinex-derivatives","ETHF0:USTF0",1733581659079,0.17532,3988.5,3988.4,4.92104888]
["bitfinex-derivatives","ETHF0:USTF0",1733581659285,0.17532,3988.5,3988.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1733581659586,0.3816,3988.8,3988.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1733581659788,0.3816,3988.8,3988.5,4.11197118]
["bitfinex-derivatives","ETHF0:USTF0",1733581659789,0.17532,3988.6,3988.5,4.11197118]
["bitfinex-derivatives","ETHF0:USTF0",1733581661191,0.17532,3988.6,3988.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581664188,0.17532,3988.5,3988.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1733581668603,0.17531,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581669197,0.17531,3988.7,3988.6,4.11197118]
["bitfinex-derivatives","ETHF0:USTF0",1733581669702,0.17531,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581669995,0.17531,3988.7,3988.6,4.11136251]
["bitfinex-derivatives","ETHF0:USTF0",1733581670201,0.17531,3988.7,3988.6,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581670509,0.3816,3988.8,3988.5,5.90916505]
["bitfinex-derivatives","ETHF0:USTF0",1733581670696,0.55691,3988.8,3988.7,4.11146303]
["bitfinex-derivatives","ETHF0:USTF0",1733581673197,0.3816,3988.8,3988.7,5.04737891]
["bitfinex-derivatives","ETHF0:USTF0",1733581673401,0.1753,3988.9,3988.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733581673599,3.2078,3989.7,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581673909,0.17528,3989.4,3989.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581674902,0.17528,3989.4,3989.3,5.04722869]
["bitfinex-derivatives","ETHF0:USTF0",1733581675098,0.56248,3989.4,3989.3,4.11170338]
["bitfinex-derivatives","ETHF0:USTF0",1733581675610,0.56248,3989.4,3989.3,3.93642338]
["bitfinex-derivatives","ETHF0:USTF0",1733581675900,0.17528,3989.2,3989.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1733581676105,0.17528,3989.2,3989.1,0.54959]
["bitfinex-derivatives","ETHF0:USTF0",1733581676307,0.17529,3989.1,3989.0,4.11171338]
["bitfinex-derivatives","ETHF0:USTF0",1733581676797,0.17528,3989.2,3989.1,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581677301,0.3872,3989.4,3989.1,3.93642338]
["bitfinex-derivatives","ETHF0:USTF0",1733581677502,0.56248,3989.4,3989.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581679501,2.93877462,3989.8,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581679803,0.17524,3990.4,3990.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581680000,0.58624,3990.4,3990.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581680407,0.98164,3990.4,3990.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581680603,0.8064,3990.4,3990.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581680903,0.98163,3990.4,3990.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581681510,0.8064,3990.4,3990.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581681817,0.98163,3990.4,3990.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581682000,0.8064,3990.4,3990.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581683503,0.98163,3990.4,3990.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581683902,0.17524,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581684098,0.8064,3990.4,3990.1,4.31334931]
["bitfinex-derivatives","ETHF0:USTF0",1733581684099,0.98163,3990.4,3990.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581685111,0.8064,3990.4,3990.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733581685610,0.17524,3990.2,3990.1,0.55284]
["bitfinex-derivatives","ETHF0:USTF0",1733581685805,0.17524,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581686913,0.98163,3990.4,3990.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733581687309,1.71166098,3990.4,3990.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733581687505,0.17526,3989.8,3989.7,3.38306]
["bitfinex-derivatives","ETHF0:USTF0",1733581687705,0.17526,3989.9,3989.8,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733581688501,0.58266,3989.9,3989.8,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733581689206,0.17526,3989.8,3989.7,3.38306]
["bitfinex-derivatives","ETHF0:USTF0",1733581689409,0.58406,3989.8,3989.7,3.38306]
["bitfinex-derivatives","ETHF0:USTF0",1733581689907,0.4088,3989.8,3989.7,3.38306]
["bitfinex-derivatives","ETHF0:USTF0",1733581690109,0.58406,3989.8,3989.7,3.38306]
["bitfinex-derivatives","ETHF0:USTF0",1733581693610,1.48932098,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581693814,0.17528,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581694412,0.55798,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581694614,0.55798,3989.4,3989.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581694615,0.3827,3989.4,3989.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581694817,0.17528,3989.3,3989.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581696914,0.17528,3989.2,3989.1,0.57279]
["bitfinex-derivatives","ETHF0:USTF0",1733581697109,0.56018,3989.2,3989.1,0.57279]
["bitfinex-derivatives","ETHF0:USTF0",1733581697308,0.17528,3989.2,3989.1,0.57279]
["bitfinex-derivatives","ETHF0:USTF0",1733581699118,0.17528,3989.2,3989.1,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733581701017,0.4071,3989.4,3988.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1733581701216,0.17529,3989.2,3989.1,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581701420,0.4071,3989.4,3989.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581701421,0.17528,3989.3,3989.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581702324,0.58238,3989.4,3989.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581702817,0.4071,3989.4,3989.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581703013,3.2078,3990.0,3989.1,5.27924029]
["bitfinex-derivatives","ETHF0:USTF0",1733581703219,0.17526,3989.8,3989.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733581703616,0.671,3989.9,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581703824,0.17527,3989.7,3989.6,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733581704318,3.2078,3990.0,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581704524,0.17525,3989.9,3989.8,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733581705924,0.17526,3989.8,3989.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733581708924,0.17526,3989.9,3989.8,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733581712832,0.17526,3989.8,3989.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733581716231,0.17526,3989.8,3989.7,4.11100931]
["bitfinex-derivatives","ETHF0:USTF0",1733581716619,0.17526,3989.8,3989.7,3.93574931]
["bitfinex-derivatives","ETHF0:USTF0",1733581716620,1.08052098,3989.8,3989.7,3.93574931]
["bitfinex-derivatives","ETHF0:USTF0",1733581716824,0.90526098,3989.8,3989.3,3.93574931]
["bitfinex-derivatives","ETHF0:USTF0",1733581717131,0.17528,3989.4,3989.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581717331,0.55058,3989.4,3989.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581718129,0.55058,3989.4,3989.3,5.05280606]
["bitfinex-derivatives","ETHF0:USTF0",1733581718436,0.55058,3989.4,3989.3,5.05269305]
["bitfinex-derivatives","ETHF0:USTF0",1733581719324,0.55058,3989.4,3989.3,10.95733423]
["bitfinex-derivatives","ETHF0:USTF0",1733581719527,0.17528,3989.4,3989.3,10.95733423]
["bitfinex-derivatives","ETHF0:USTF0",1733581720130,0.17528,3989.4,3989.3,5.05334815]
["bitfinex-derivatives","ETHF0:USTF0",1733581720332,0.90526098,3989.5,3989.2,5.90464118]
["bitfinex-derivatives","ETHF0:USTF0",1733581720535,0.17528,3989.4,3989.3,4.1116168]
["bitfinex-derivatives","ETHF0:USTF0",1733581721130,0.17528,3989.4,3989.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581721638,0.90526098,3989.5,3989.2,4.1116168]
["bitfinex-derivatives","ETHF0:USTF0",1733581721639,0.17528,3989.3,3989.2,4.1116168]
["bitfinex-derivatives","ETHF0:USTF0",1733581722937,0.90526098,3989.5,3989.2,4.1116168]
["bitfinex-derivatives","ETHF0:USTF0",1733581723134,0.17528,3989.4,3989.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581724548,0.17528,3989.5,3989.4,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733581724846,1.30186098,3989.6,3989.2,3.9363368]
["bitfinex-derivatives","ETHF0:USTF0",1733581725045,0.17528,3989.4,3989.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581727947,1.30186098,3989.6,3989.1,4.4922268]
["bitfinex-derivatives","ETHF0:USTF0",1733581728138,0.17528,3989.2,3989.1,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1733581728339,0.17528,3989.2,3989.1,5.43464762]
["bitfinex-derivatives","ETHF0:USTF0",1733581729042,0.17528,3989.2,3989.1,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1733581731552,0.17528,3989.2,3989.1,4.49271853]
["bitfinex-derivatives","ETHF0:USTF0",1733581732136,0.17528,3989.2,3989.1,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1733581733145,0.17528,3989.2,3989.1,4.49271853]
["bitfinex-derivatives","ETHF0:USTF0",1733581735148,0.17528,3989.2,3989.1,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1733581735548,0.17528,3989.2,3989.1,4.49271853]
["bitfinex-derivatives","ETHF0:USTF0",1733581735750,0.17528,3989.2,3989.1,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1733581736057,0.17528,3989.2,3989.1,5.43857653]
["bitfinex-derivatives","ETHF0:USTF0",1733581737149,0.17528,3989.2,3989.1,11.34879755]
["bitfinex-derivatives","ETHF0:USTF0",1733581742152,0.17528,3989.2,3989.1,11.17350755]
["bitfinex-derivatives","ETHF0:USTF0",1733581742662,1.08054098,3989.2,3989.1,3.94073566]
["bitfinex-derivatives","ETHF0:USTF0",1733581742856,0.17529,3989.1,3989.0,4.34623566]
["bitfinex-derivatives","ETHF0:USTF0",1733581743049,0.17529,3989.1,3989.0,3.94073566]
["bitfinex-derivatives","ETHF0:USTF0",1733581743050,0.55419,3989.1,3989.0,3.94073566]
["bitfinex-derivatives","ETHF0:USTF0",1733581743254,0.17529,3989.0,3988.9,3.94073566]
["bitfinex-derivatives","ETHF0:USTF0",1733581743455,0.55159,3989.0,3988.9,3.94073566]
["bitfinex-derivatives","ETHF0:USTF0",1733581745249,0.1753,3988.9,3988.8,3.94073566]
["bitfinex-derivatives","ETHF0:USTF0",1733581749160,0.3763,3989.0,3988.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733581749161,0.3763,3989.0,3988.7,4.33933566]
["bitfinex-derivatives","ETHF0:USTF0",1733581749466,0.1753,3988.8,3988.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733581749771,0.1753,3988.8,3988.7,5.27943976]
["bitfinex-derivatives","ETHF0:USTF0",1733581750865,0.1753,3988.8,3988.7,5.27917319]
["bitfinex-derivatives","ETHF0:USTF0",1733581751166,0.1753,3988.8,3988.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733581754261,1.57526098,3988.9,3988.4,4.34264276]
["bitfinex-derivatives","ETHF0:USTF0",1733581754461,0.17532,3988.5,3988.4,4.72544464]
["bitfinex-derivatives","ETHF0:USTF0",1733581756369,0.55562,3988.5,3988.4,4.72544464]
["bitfinex-derivatives","ETHF0:USTF0",1733581757573,0.55562,3988.5,3988.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1733581758864,0.55562,3988.5,3988.4,4.72544464]
["bitfinex-derivatives","ETHF0:USTF0",1733581759171,0.55562,3988.5,3988.4,11.57829157]
["bitfinex-derivatives","ETHF0:USTF0",1733581760864,0.55562,3988.5,3988.4,11.75361157]
["bitfinex-derivatives","ETHF0:USTF0",1733581761060,0.55562,3988.5,3988.4,5.66807055]
["bitfinex-derivatives","ETHF0:USTF0",1733581761260,0.55562,3988.5,3988.4,11.57729681]
["bitfinex-derivatives","ETHF0:USTF0",1733581762374,0.55562,3988.5,3988.4,11.57783892]
["bitfinex-derivatives","ETHF0:USTF0",1733581762579,0.55562,3988.5,3988.4,11.57896492]
["bitfinex-derivatives","ETHF0:USTF0",1733581763786,0.55562,3988.5,3988.4,5.66919655]
["bitfinex-derivatives","ETHF0:USTF0",1733581764572,0.55562,3988.5,3988.4,11.57862326]
["bitfinex-derivatives","ETHF0:USTF0",1733581765179,0.55562,3988.5,3988.4,11.75394326]
["bitfinex-derivatives","ETHF0:USTF0",1733581765371,0.55562,3988.5,3988.4,5.84451655]
["bitfinex-derivatives","ETHF0:USTF0",1733581766581,0.55562,3988.5,3988.4,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1733581767892,0.55562,3988.5,3988.4,4.90203121]
["bitfinex-derivatives","ETHF0:USTF0",1733581768387,0.17532,3988.5,3988.4,4.90203121]
["bitfinex-derivatives","ETHF0:USTF0",1733581768593,0.17532,3988.5,3988.4,4.90198658]
["bitfinex-derivatives","ETHF0:USTF0",1733581768885,0.90526098,3988.6,3988.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581768886,0.17531,3988.6,3988.5,0.17531]
["bitfinex-derivatives","ETHF0:USTF0",1733581769093,0.1753,3988.9,3988.5,3.93976658]
["bitfinex-derivatives","ETHF0:USTF0",1733581769286,0.1753,3988.9,3988.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733581770184,0.1753,3989.0,3988.9,0.17529]
["bitfinex-derivatives","ETHF0:USTF0",1733581770411,0.1753,3988.9,3988.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733581770587,0.1753,3988.9,3988.8,4.11506658]
["bitfinex-derivatives","ETHF0:USTF0",1733581770793,0.1753,3988.9,3988.8,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733581771395,0.1753,3988.9,3988.8,4.11506658]
["bitfinex-derivatives","ETHF0:USTF0",1733581771798,3.2078,3989.2,3988.8,3.93976658]
["bitfinex-derivatives","ETHF0:USTF0",1733581772001,3.8440356,3989.5,3989.0,3.93976658]
["bitfinex-derivatives","ETHF0:USTF0",1733581772295,0.17528,3989.3,3989.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581772495,0.67,3989.4,3989.1,4.74406658]
["bitfinex-derivatives","ETHF0:USTF0",1733581772691,1.08054098,3989.2,3989.1,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1733581774198,1.08054098,3989.2,3989.1,4.91935658]
["bitfinex-derivatives","ETHF0:USTF0",1733581775393,0.17528,3989.2,3989.1,4.91935658]
["bitfinex-derivatives","ETHF0:USTF0",1733581776496,0.17528,3989.2,3989.1,4.74406658]
["bitfinex-derivatives","ETHF0:USTF0",1733581776795,0.17528,3989.2,3989.1,4.91935658]
["bitfinex-derivatives","ETHF0:USTF0",1733581779098,0.17528,3989.2,3989.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1733581779591,0.17528,3989.2,3989.1,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1733581779798,0.17528,3989.2,3989.1,4.92020414]
["bitfinex-derivatives","ETHF0:USTF0",1733581780185,0.17528,3989.2,3989.1,5.86318672]
["bitfinex-derivatives","ETHF0:USTF0",1733581780388,0.17528,3989.4,3989.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581780590,0.17528,3989.4,3989.3,3.94071957]
["bitfinex-derivatives","ETHF0:USTF0",1733581780799,0.17528,3989.4,3989.3,4.88354131]
["bitfinex-derivatives","ETHF0:USTF0",1733581781505,0.17528,3989.3,3989.2,4.11584428]
["bitfinex-derivatives","ETHF0:USTF0",1733581784491,0.17528,3989.3,3989.2,3.94056428]
["bitfinex-derivatives","ETHF0:USTF0",1733581784797,1.08054098,3989.3,3989.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581785590,0.17528,3989.3,3989.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581785790,0.17528,3989.3,3989.2,4.11584428]
["bitfinex-derivatives","ETHF0:USTF0",1733581787002,0.17528,3989.3,3989.2,3.94056428]
["bitfinex-derivatives","ETHF0:USTF0",1733581787306,0.17528,3989.2,3989.1,4.92015428]
["bitfinex-derivatives","ETHF0:USTF0",1733581787505,0.4115,3989.4,3989.1,4.92015428]
["bitfinex-derivatives","ETHF0:USTF0",1733581787506,0.17528,3989.4,3989.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581788400,0.17528,3989.4,3989.3,5.05771425]
["bitfinex-derivatives","ETHF0:USTF0",1733581790294,0.17528,3989.4,3989.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581790500,0.17528,3989.4,3989.3,4.11451823]
["bitfinex-derivatives","ETHF0:USTF0",1733581790802,0.17528,3989.4,3989.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581791197,0.17528,3989.4,3989.3,4.11429298]
["bitfinex-derivatives","ETHF0:USTF0",1733581795197,0.17528,3989.4,3989.3,5.05607158]
["bitfinex-derivatives","ETHF0:USTF0",1733581796301,0.17528,3989.4,3989.3,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581797902,0.17528,3989.3,3989.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581798106,0.17528,3989.2,3989.1,4.91761872]
["bitfinex-derivatives","ETHF0:USTF0",1733581798302,0.17528,3989.2,3989.1,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1733581798802,0.17528,3989.2,3989.1,4.91761872]
["bitfinex-derivatives","ETHF0:USTF0",1733581799407,0.17528,3989.2,3989.1,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1733581802417,0.17528,3989.2,3989.1,4.91761872]
["bitfinex-derivatives","ETHF0:USTF0",1733581802810,0.17528,3989.2,3989.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1733581803115,0.17528,3989.2,3989.1,4.74232872]
["bitfinex-derivatives","ETHF0:USTF0",1733581803306,0.17528,3989.2,3989.1,11.59426323]
["bitfinex-derivatives","ETHF0:USTF0",1733581803509,0.17528,3989.2,3989.1,11.76955323]
["bitfinex-derivatives","ETHF0:USTF0",1733581804105,0.17528,3989.3,3989.2,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581804304,0.17528,3989.3,3989.2,10.96299316]
["bitfinex-derivatives","ETHF0:USTF0",1733581805208,0.3885,3989.5,3989.2,4.88037253]
["bitfinex-derivatives","ETHF0:USTF0",1733581805409,0.56377,3989.5,3989.4,4.11369552]
["bitfinex-derivatives","ETHF0:USTF0",1733581806910,0.56377,3989.5,3989.4,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733581807108,0.56377,3989.5,3989.4,5.056479]
["bitfinex-derivatives","ETHF0:USTF0",1733581807604,0.56377,3989.5,3989.4,5.05647413]
["bitfinex-derivatives","ETHF0:USTF0",1733581808914,0.17527,3989.5,3989.4,5.05647413]
["bitfinex-derivatives","ETHF0:USTF0",1733581809110,0.17527,3989.5,3989.4,10.96409742]
["bitfinex-derivatives","ETHF0:USTF0",1733581809416,0.17527,3989.5,3989.4,5.05647413]
["bitfinex-derivatives","ETHF0:USTF0",1733581809612,0.4102,3989.8,3989.4,4.88160755]
["bitfinex-derivatives","ETHF0:USTF0",1733581809818,0.58546,3989.8,3989.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733581810024,0.58546,3989.8,3989.7,10.9653865]
["bitfinex-derivatives","ETHF0:USTF0",1733581810216,0.17526,3989.9,3989.8,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733581810421,0.17526,3989.9,3989.8,10.96554042]
["bitfinex-derivatives","ETHF0:USTF0",1733581811015,0.17526,3989.9,3989.8,6.08393287]
["bitfinex-derivatives","ETHF0:USTF0",1733581811212,0.17526,3989.9,3989.8,10.96504719]
["bitfinex-derivatives","ETHF0:USTF0",1733581811412,0.17526,3989.9,3989.8,5.05636432]
["bitfinex-derivatives","ETHF0:USTF0",1733581812620,0.17526,3989.9,3989.8,10.96504719]
["bitfinex-derivatives","ETHF0:USTF0",1733581813119,0.17526,3989.9,3989.8,5.05636432]
["bitfinex-derivatives","ETHF0:USTF0",1733581813318,0.17526,3989.9,3989.8,10.96349391]
["bitfinex-derivatives","ETHF0:USTF0",1733581813535,0.17526,3989.9,3989.8,10.96349885]
["bitfinex-derivatives","ETHF0:USTF0",1733581813822,0.17525,3990.1,3990.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733581814013,0.17525,3990.1,3990.0,5.05580766]
["bitfinex-derivatives","ETHF0:USTF0",1733581814520,0.17525,3990.1,3990.0,5.05646514]
["bitfinex-derivatives","ETHF0:USTF0",1733581815116,0.17525,3990.1,3990.0,10.78837954]
["bitfinex-derivatives","ETHF0:USTF0",1733581815311,0.58645,3990.1,3990.0,4.88121514]
["bitfinex-derivatives","ETHF0:USTF0",1733581815620,0.58645,3990.1,3990.0,3.93787896]
["bitfinex-derivatives","ETHF0:USTF0",1733581818421,0.58645,3990.1,3989.8,4.11313896]
["bitfinex-derivatives","ETHF0:USTF0",1733581818422,0.4112,3990.1,3989.8,4.11313896]
["bitfinex-derivatives","ETHF0:USTF0",1733581818616,0.17525,3989.9,3989.8,4.11313896]
["bitfinex-derivatives","ETHF0:USTF0",1733581819019,0.17525,3989.9,3989.8,3.93787896]
["bitfinex-derivatives","ETHF0:USTF0",1733581819622,0.17525,3989.9,3989.7,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1733581819623,0.17526,3989.8,3989.7,4.52413896]
["bitfinex-derivatives","ETHF0:USTF0",1733581820222,0.17526,3989.8,3989.7,4.34887896]
["bitfinex-derivatives","ETHF0:USTF0",1733581820424,0.90526098,3989.9,3989.6,3.93787896]
["bitfinex-derivatives","ETHF0:USTF0",1733581820622,0.17527,3989.5,3989.3,3.93787896]
["bitfinex-derivatives","ETHF0:USTF0",1733581820825,1.2188,3989.7,3989.3,3.93787896]
["bitfinex-derivatives","ETHF0:USTF0",1733581820826,1.08054098,3989.4,3989.3,3.93787896]
["bitfinex-derivatives","ETHF0:USTF0",1733581821021,0.17528,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581821425,0.17528,3989.3,3989.2,3.38308]
["bitfinex-derivatives","ETHF0:USTF0",1733581821618,0.17528,3989.3,3989.2,7.32095896]
["bitfinex-derivatives","ETHF0:USTF0",1733581822426,0.17528,3989.3,3989.2,7.14567896]
["bitfinex-derivatives","ETHF0:USTF0",1733581823023,0.17528,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581823219,0.17528,3989.3,3989.2,7.32095896]
["bitfinex-derivatives","ETHF0:USTF0",1733581823421,0.669,3989.6,3989.2,8.08832626]
["bitfinex-derivatives","ETHF0:USTF0",1733581823633,0.17528,3989.3,3989.2,3.38308]
["bitfinex-derivatives","ETHF0:USTF0",1733581824024,0.17528,3989.3,3989.2,8.26356217]
["bitfinex-derivatives","ETHF0:USTF0",1733581824526,0.17528,3989.3,3989.2,14.17072657]
["bitfinex-derivatives","ETHF0:USTF0",1733581824831,0.17528,3989.3,3989.2,8.26356217]
["bitfinex-derivatives","ETHF0:USTF0",1733581825131,2.93877462,3990.1,3989.5,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733581825326,0.17526,3989.8,3989.7,4.11350202]
["bitfinex-derivatives","ETHF0:USTF0",1733581825527,0.17526,3989.8,3989.7,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733581825728,0.17525,3990.1,3990.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733581825927,0.17525,3990.1,3990.0,4.11312351]
["bitfinex-derivatives","ETHF0:USTF0",1733581826233,0.84424,3990.2,3990.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733581826434,0.17524,3990.2,3990.1,10.96243035]
["bitfinex-derivatives","ETHF0:USTF0",1733581827127,0.17524,3990.4,3990.3,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733581827322,0.17524,3990.4,3990.3,4.11261211]
["bitfinex-derivatives","ETHF0:USTF0",1733581828437,0.17524,3990.4,3990.3,4.50191211]
["bitfinex-derivatives","ETHF0:USTF0",1733581829328,0.17524,3990.4,3990.3,4.32668211]
["bitfinex-derivatives","ETHF0:USTF0",1733581830939,0.17524,3990.4,3990.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733581831237,0.17524,3990.4,3990.3,4.32668211]
["bitfinex-derivatives","ETHF0:USTF0",1733581831532,0.17524,3990.4,3990.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733581832330,0.17524,3990.4,3990.3,0.56454]
["bitfinex-derivatives","ETHF0:USTF0",1733581832628,0.17524,3990.4,3990.3,4.50192211]
["bitfinex-derivatives","ETHF0:USTF0",1733581833434,0.17524,3990.4,3990.3,0.56454]
["bitfinex-derivatives","ETHF0:USTF0",1733581834141,0.17524,3990.4,3990.3,0.94294]
["bitfinex-derivatives","ETHF0:USTF0",1733581835035,0.17524,3990.4,3990.3,0.56454]
["bitfinex-derivatives","ETHF0:USTF0",1733581835836,0.17524,3990.4,3990.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733581836236,0.17524,3990.4,3990.3,0.56454]
["bitfinex-derivatives","ETHF0:USTF0",1733581840436,0.7836,3990.7,3990.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733581840736,2.93877462,3991.1,3990.5,5.01786309]
["bitfinex-derivatives","ETHF0:USTF0",1733581840737,0.17522,3990.6,3990.5,5.01786309]
["bitfinex-derivatives","ETHF0:USTF0",1733581840934,0.788,3991.0,3990.5,4.84264309]
["bitfinex-derivatives","ETHF0:USTF0",1733581841138,0.17522,3990.8,3990.7,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733581842133,0.17521,3990.9,3990.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733581842336,2.93877462,3991.5,3990.8,0.90526098]
["bitfinex-derivatives","ETHF0:USTF0",1733581842641,0.1752,3991.3,3991.2,1.08045098]
["bitfinex-derivatives","ETHF0:USTF0",1733581843338,0.17519,3991.4,3991.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733581844142,0.17519,3991.5,3991.4,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733581844332,0.7838,3991.7,3991.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733581844543,0.03221,3992.1,3991.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733581844739,0.03221,3992.1,3991.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733581844740,0.17517,3991.9,3991.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733581845648,0.17517,3991.9,3991.8,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1733581847244,0.17517,3991.9,3991.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733581848049,0.17517,3991.9,3991.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733581848050,0.17518,3991.5,3991.4,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1733581848455,0.43791,3992.0,3991.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733581848645,0.17518,3991.6,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733581850456,0.90526098,3992.1,3991.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733581850645,0.17518,3991.5,3991.4,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1733581851347,0.17518,3991.5,3991.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733581851552,0.17518,3991.5,3991.4,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1733581851945,0.17518,3991.5,3991.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733581852848,0.17518,3991.5,3991.4,0.55269]
["bitfinex-derivatives","ETHF0:USTF0",1733581853953,0.668,3992.1,3991.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733581854257,0.17518,3991.8,3991.7,1.08043098]
["bitfinex-derivatives","ETHF0:USTF0",1733581855143,0.7826,3992.2,3991.7,0.90526098]
["bitfinex-derivatives","ETHF0:USTF0",1733581855342,0.17517,3991.9,3991.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733581855844,0.17516,3992.0,3991.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733581856252,0.7826,3992.2,3991.7,0.90526098]
["bitfinex-derivatives","ETHF0:USTF0",1733581856559,0.17516,3992.1,3992.0,1.08042098]
["bitfinex-derivatives","ETHF0:USTF0",1733581856757,0.668,3992.5,3992.0,0.90526098]
["bitfinex-derivatives","ETHF0:USTF0",1733581856949,0.4131,3992.4,3992.3,0.90526098]
["bitfinex-derivatives","ETHF0:USTF0",1733581857253,1.0696,3992.9,3992.3,4.11306098]
["bitfinex-derivatives","ETHF0:USTF0",1733581857450,0.17513,3992.7,3992.6,1.08040098]
["bitfinex-derivatives","ETHF0:USTF0",1733581858151,0.17513,3992.7,3992.6,0.90526098]
["bitfinex-derivatives","ETHF0:USTF0",1733581860349,0.7788,3992.9,3992.6,0.90526098]
["bitfinex-derivatives","ETHF0:USTF0",1733581860551,0.7788,3992.9,3992.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733581860850,0.95392,3992.9,3992.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733581861451,0.55232,3992.9,3992.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733581861650,0.55232,3992.9,3992.6,0.90526098]
["bitfinex-derivatives","ETHF0:USTF0",1733581861851,0.55232,3992.9,3992.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733581862357,0.55232,3992.9,3992.6,0.90526098]
["bitfinex-derivatives","ETHF0:USTF0",1733581862556,0.55232,3992.9,3992.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733581863059,0.3772,3992.9,3992.6,0.90526098]
["bitfinex-derivatives","ETHF0:USTF0",1733581863258,0.55232,3992.9,3992.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733581863454,0.55232,3992.9,3992.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733581863650,0.22124,3993.0,3992.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733581863862,0.22124,3993.0,3992.9,0.90526098]
["bitfinex-derivatives","ETHF0:USTF0",1733581864160,0.22124,3993.0,3992.9,1.28986098]
["bitfinex-derivatives","ETHF0:USTF0",1733581866551,0.04612,3993.0,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581866752,0.17513,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581866957,0.17512,3992.9,3992.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733581867256,0.04612,3993.0,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581867462,0.17512,3992.9,3992.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733581867657,0.17512,3992.9,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581867860,0.04612,3993.0,3992.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733581868056,0.04612,3993.0,3992.9,1.08038098]
["bitfinex-derivatives","ETHF0:USTF0",1733581869763,0.17511,3993.3,3992.9,0.90526098]
["bitfinex-derivatives","ETHF0:USTF0",1733581869963,0.5526,3993.4,3993.3,0.90526098]
["bitfinex-derivatives","ETHF0:USTF0",1733581870357,0.5526,3993.4,3993.3,1.30656098]
["bitfinex-derivatives","ETHF0:USTF0",1733581870964,0.5526,3993.4,3993.3,1.48166098]
["bitfinex-derivatives","ETHF0:USTF0",1733581873964,0.5526,3993.4,3993.3,1.30656098]
["bitfinex-derivatives","ETHF0:USTF0",1733581874163,0.5526,3993.4,3993.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733581875155,0.5526,3993.4,3993.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1733581875563,0.5526,3993.4,3993.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733581875776,0.17511,3993.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581876070,0.17513,3992.8,3992.7,1.30036098]
["bitfinex-derivatives","ETHF0:USTF0",1733581876376,0.17513,3992.9,3992.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733581876763,0.3775,3993.4,3992.7,1.30036098]
["bitfinex-derivatives","ETHF0:USTF0",1733581876969,0.5526,3993.4,3993.3,1.08036098]
["bitfinex-derivatives","ETHF0:USTF0",1733581877868,0.5526,3993.4,3993.3,0.90526098]
["bitfinex-derivatives","ETHF0:USTF0",1733581878066,0.5526,3993.4,3993.0,0.90526098]
["bitfinex-derivatives","ETHF0:USTF0",1733581878067,0.17511,3993.1,3993.0,0.90526098]
["bitfinex-derivatives","ETHF0:USTF0",1733581878262,0.17511,3993.1,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581878263,0.17512,3992.9,3992.8,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733581878458,0.17512,3992.9,3992.8,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1733581878662,0.3775,3993.4,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581878862,0.17511,3993.2,3993.1,0.90526098]
["bitfinex-derivatives","ETHF0:USTF0",1733581879259,0.17511,3993.3,3993.2,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733581879663,0.3775,3993.4,3993.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733581879864,0.3775,3993.4,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581879865,0.5526,3993.4,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581880368,0.5526,3993.4,3993.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733581880772,0.3775,3993.4,3993.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733581881002,0.5526,3993.4,3993.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733581881975,0.5526,3993.4,3993.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733581882176,0.5526,3993.4,3993.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733581882371,0.5526,3993.4,3993.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733581883371,0.5526,3993.4,3993.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733581883678,0.3775,3993.4,3993.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733581883877,0.3857,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733581884073,0.3857,3993.7,3993.6,1.08035098]
["bitfinex-derivatives","ETHF0:USTF0",1733581884473,0.4036,3993.9,3993.6,0.90526098]
["bitfinex-derivatives","ETHF0:USTF0",1733581884770,0.57868,3993.9,3993.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733581884976,0.17508,3993.8,3993.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733581885274,0.57868,3993.9,3993.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733581886570,0.17508,3993.8,3993.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733581886873,0.17508,3993.8,3993.7,0.55769]
["bitfinex-derivatives","ETHF0:USTF0",1733581888573,0.17508,3993.8,3993.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733581888772,0.17508,3993.8,3993.7,0.55769]
["bitfinex-derivatives","ETHF0:USTF0",1733581890376,0.17508,3993.8,3993.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733581890580,0.17509,3993.7,3993.6,1.08035098]
["bitfinex-derivatives","ETHF0:USTF0",1733581891372,0.4036,3993.9,3993.6,0.90526098]
["bitfinex-derivatives","ETHF0:USTF0",1733581891571,0.4036,3993.9,3993.8,3.38288]
["bitfinex-derivatives","ETHF0:USTF0",1733581891980,0.57017,3994.1,3994.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733581892182,0.57017,3994.1,3994.0,1.08033098]
["bitfinex-derivatives","ETHF0:USTF0",1733581892884,0.3951,3994.1,3994.0,1.08033098]
["bitfinex-derivatives","ETHF0:USTF0",1733581893381,0.17505,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733581893980,0.3837,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733581893981,0.55875,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733581894177,0.17505,3994.6,3994.5,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1733581894481,0.17505,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733581894675,0.56004,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733581894881,0.56004,3994.7,3994.6,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1733581896279,0.385,3994.7,3994.6,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1733581896486,0.56004,3994.7,3994.6,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1733581897583,0.385,3994.7,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581897781,0.17506,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581898477,0.667,3994.6,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581898681,0.84205,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733581898879,0.667,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733581899180,0.3838,3994.9,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733581899378,0.09007,3995.7,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733581899379,3.79251,3995.6,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733581899581,0.17501,3995.5,3995.3,1.08027098]
["bitfinex-derivatives","ETHF0:USTF0",1733581900579,0.17501,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733581901177,4.3819,3995.6,3994.8,2.39179076]
["bitfinex-derivatives","ETHF0:USTF0",1733581901377,3.9722,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733581901985,4.1472,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733581902370,3.9722,3995.6,3995.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733581902572,0.17501,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733581904682,3.9722,3995.6,3995.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733581904885,0.17502,3995.4,3995.3,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733581905376,0.17502,3995.2,3995.1,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1733581905980,0.407,3995.5,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733581905981,0.17502,3995.3,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733581906587,0.17502,3995.4,3995.3,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733581908980,3.38281,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733581909884,3.79351,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733581911690,0.5857,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733581916900,0.4107,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733581917098,0.09007,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733581918598,0.26507,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733581918903,0.17501,3995.4,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733581919305,0.09007,3995.7,3995.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1733581919499,0.17501,3995.6,3995.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733581919997,0.09007,3995.7,3995.2,5.56049076]
["bitfinex-derivatives","ETHF0:USTF0",1733581920199,0.17502,3995.3,3995.2,5.33701076]
["bitfinex-derivatives","ETHF0:USTF0",1733581921207,0.17502,3995.4,3995.3,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733581921801,0.26507,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733581922405,0.17501,3995.6,3995.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733581923309,0.43752,3995.6,3994.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733581923505,0.17503,3994.9,3994.8,0.55664]
["bitfinex-derivatives","ETHF0:USTF0",1733581924105,0.17503,3994.9,3994.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733581924301,0.3964,3995.2,3994.4,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1733581924508,0.17505,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733581925406,0.01060077,3994.6,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581925708,0.57655,3994.5,3994.4,3.38286]
["bitfinex-derivatives","ETHF0:USTF0",1733581926501,0.57655,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581927610,0.17507,3994.2,3994.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733581928012,0.17507,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581928308,0.3919,3994.1,3993.8,3.90913038]
["bitfinex-derivatives","ETHF0:USTF0",1733581928504,0.17509,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733581928705,0.17508,3993.8,3993.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733581929307,0.17509,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733581929913,0.3919,3994.1,3993.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1733581930111,0.17509,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733581930418,0.17509,3993.7,3993.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1733581930419,0.17507,3994.0,3993.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733581932315,0.3919,3994.1,3994.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733581932611,0.17507,3994.1,3994.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733581933708,0.17508,3994.0,3993.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733581933914,0.667,3994.2,3993.5,7.11693038]
["bitfinex-derivatives","ETHF0:USTF0",1733581934116,0.17509,3993.8,3993.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733581934423,0.667,3994.2,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581934720,0.55989,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733581935512,0.3848,3993.7,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581935715,0.17509,3993.6,3993.5,3.38289]
["bitfinex-derivatives","ETHF0:USTF0",1733581936526,0.3848,3993.7,3993.5,3.38289]
["bitfinex-derivatives","ETHF0:USTF0",1733581936527,0.55989,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733581938019,0.3848,3993.7,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581938224,0.17509,3993.6,3993.5,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733581938429,0.17509,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581938622,0.57079,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581939422,1.0627,3993.6,3993.1,3.90913038]
["bitfinex-derivatives","ETHF0:USTF0",1733581939621,0.17511,3993.2,3993.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733581940134,1.0627,3993.6,3993.0,7.51673038]
["bitfinex-derivatives","ETHF0:USTF0",1733581940326,1.2378,3993.6,3993.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581940526,1.2378,3993.6,3993.2,4.08423038]
["bitfinex-derivatives","ETHF0:USTF0",1733581940527,0.17511,3993.3,3993.2,4.08423038]
["bitfinex-derivatives","ETHF0:USTF0",1733581940722,0.17511,3993.3,3993.2,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581940924,1.0627,3993.6,3993.1,3.90913038]
["bitfinex-derivatives","ETHF0:USTF0",1733581941127,0.667,3993.6,3993.1,3.90913038]
["bitfinex-derivatives","ETHF0:USTF0",1733581941435,0.667,3993.6,3993.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581941436,0.1751,3993.5,3993.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581941627,0.17511,3993.4,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581942328,0.1751,3993.5,3993.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581942526,1.0518,3993.7,3993.1,3.90913038]
["bitfinex-derivatives","ETHF0:USTF0",1733581942829,1.0518,3993.7,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581942830,0.1751,3993.4,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581945228,1.0518,3993.7,3993.0,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1733581945431,1.0518,3993.7,3993.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581945432,0.1751,3993.5,3993.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733581946226,0.3848,3993.7,3993.0,5.56179076]
["bitfinex-derivatives","ETHF0:USTF0",1733581946417,0.17507,3994.1,3994.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733581946623,3.2078,3994.3,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581946624,0.667,3994.2,3993.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1733581946822,0.17507,3994.2,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733581947723,0.17507,3994.3,3994.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733581949029,0.17506,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733581949430,0.56075,3994.5,3994.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733581954050,0.3857,3994.5,3994.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733581954752,0.56075,3994.5,3994.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733581955253,0.3857,3994.5,3994.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733581959560,0.01060077,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733581959856,0.01060077,3994.6,3994.5,1.07737903]
["bitfinex-derivatives","ETHF0:USTF0",1733581960056,0.01060077,3994.6,3994.5,11.81218646]
["bitfinex-derivatives","ETHF0:USTF0",1733581960656,0.01060077,3994.6,3994.5,5.94870352]
["bitfinex-derivatives","ETHF0:USTF0",1733581961258,0.01060077,3994.6,3994.5,11.83219386]
["bitfinex-derivatives","ETHF0:USTF0",1733581961752,0.01060077,3994.6,3994.5,5.94870352]
["bitfinex-derivatives","ETHF0:USTF0",1733581962148,0.01060077,3994.6,3994.5,11.83219386]
["bitfinex-derivatives","ETHF0:USTF0",1733581962667,0.01060077,3994.6,3994.5,5.04637449]
["bitfinex-derivatives","ETHF0:USTF0",1733581962857,0.01060077,3994.6,3994.5,10.93082403]
["bitfinex-derivatives","ETHF0:USTF0",1733581963161,0.01060077,3994.6,3994.5,5.04637449]
["bitfinex-derivatives","ETHF0:USTF0",1733581963365,0.01060077,3994.6,3994.5,10.93082403]
["bitfinex-derivatives","ETHF0:USTF0",1733581965558,0.01060077,3994.6,3994.5,10.92749872]
["bitfinex-derivatives","ETHF0:USTF0",1733581966355,0.01060077,3994.6,3994.5,11.31119872]
["bitfinex-derivatives","ETHF0:USTF0",1733581967838,0.01060077,3994.6,3994.5,14.51899872]
["bitfinex-derivatives","ETHF0:USTF0",1733581968648,0.01060077,3994.6,3994.5,14.34394872]
["bitfinex-derivatives","ETHF0:USTF0",1733581968840,0.01060077,3994.6,3994.5,7.51691082]
["bitfinex-derivatives","ETHF0:USTF0",1733581969344,0.01060077,3994.6,3994.5,8.45991912]
["bitfinex-derivatives","ETHF0:USTF0",1733581969543,0.01060077,3994.6,3994.5,8.07621912]
["bitfinex-derivatives","ETHF0:USTF0",1733581970640,0.18565077,3994.6,3994.5,8.07621912]
["bitfinex-derivatives","ETHF0:USTF0",1733581970841,0.01060077,3994.6,3994.5,8.07621912]
["bitfinex-derivatives","ETHF0:USTF0",1733581972448,0.18565077,3994.6,3994.5,8.07621912]
["bitfinex-derivatives","ETHF0:USTF0",1733581974544,0.18565077,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581975046,0.17507,3994.2,3994.1,7.1329876]
["bitfinex-derivatives","ETHF0:USTF0",1733581975241,0.17507,3994.2,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581975635,0.3911,3994.4,3994.0,3.9251876]
["bitfinex-derivatives","ETHF0:USTF0",1733581975841,0.17507,3994.0,3993.9,3.9251876]
["bitfinex-derivatives","ETHF0:USTF0",1733581976438,0.17508,3993.9,3993.8,5.88444954]
["bitfinex-derivatives","ETHF0:USTF0",1733581976638,0.17508,3993.9,3993.8,10.75337123]
["bitfinex-derivatives","ETHF0:USTF0",1733581978348,0.17508,3993.9,3993.8,3.9262743]
["bitfinex-derivatives","ETHF0:USTF0",1733581978752,0.17508,3993.8,3993.7,3.9262743]
["bitfinex-derivatives","ETHF0:USTF0",1733581978946,0.55618,3993.8,3993.7,3.9262743]
["bitfinex-derivatives","ETHF0:USTF0",1733581979145,0.17509,3993.7,3993.6,7.1340743]
["bitfinex-derivatives","ETHF0:USTF0",1733581979952,0.17509,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581980356,0.17509,3993.7,3993.6,7.13409285]
["bitfinex-derivatives","ETHF0:USTF0",1733581981244,0.17509,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581981444,0.17509,3993.6,3993.5,3.92629285]
["bitfinex-derivatives","ETHF0:USTF0",1733581981646,0.55579,3993.6,3993.5,3.92629285]
["bitfinex-derivatives","ETHF0:USTF0",1733581982050,0.55579,3993.6,3993.5,4.86911543]
["bitfinex-derivatives","ETHF0:USTF0",1733581982051,0.3807,3993.6,3993.5,4.86911543]
["bitfinex-derivatives","ETHF0:USTF0",1733581982252,0.55579,3993.6,3993.5,3.92632508]
["bitfinex-derivatives","ETHF0:USTF0",1733581983449,0.1751,3993.5,3993.4,3.92632508]
["bitfinex-derivatives","ETHF0:USTF0",1733581983855,0.3807,3993.6,3993.2,6.70154954]
["bitfinex-derivatives","ETHF0:USTF0",1733581984046,0.1751,3993.3,3993.2,6.70154954]
["bitfinex-derivatives","ETHF0:USTF0",1733581984249,0.1751,3993.3,3993.2,5.68619422]
["bitfinex-derivatives","ETHF0:USTF0",1733581984756,0.1751,3993.3,3993.2,6.58890853]
["bitfinex-derivatives","ETHF0:USTF0",1733581985759,0.1751,3993.3,3993.2,11.57064376]
["bitfinex-derivatives","ETHF0:USTF0",1733581985957,0.1751,3993.3,3993.2,12.47335807]
["bitfinex-derivatives","ETHF0:USTF0",1733581986153,0.1751,3993.3,3993.2,6.58890853]
["bitfinex-derivatives","ETHF0:USTF0",1733581987554,0.1751,3993.3,3993.2,12.47335807]
["bitfinex-derivatives","ETHF0:USTF0",1733581987755,0.1751,3993.3,3993.2,6.58890853]
["bitfinex-derivatives","ETHF0:USTF0",1733581988054,0.1751,3993.3,3993.2,6.58955963]
["bitfinex-derivatives","ETHF0:USTF0",1733581988258,0.1751,3993.3,3993.2,5.64665256]
["bitfinex-derivatives","ETHF0:USTF0",1733581988961,0.1751,3993.3,3993.2,6.58952572]
["bitfinex-derivatives","ETHF0:USTF0",1733581989461,0.1751,3993.3,3993.2,12.47397526]
["bitfinex-derivatives","ETHF0:USTF0",1733581989761,0.1751,3993.3,3993.2,6.58952572]
["bitfinex-derivatives","ETHF0:USTF0",1733581990260,0.90271431,3993.4,3993.2,3.92722099]
["bitfinex-derivatives","ETHF0:USTF0",1733581990554,0.17511,3993.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581991464,0.17511,3993.2,3993.1,7.13502099]
["bitfinex-derivatives","ETHF0:USTF0",1733581994370,0.17511,3993.2,3993.1,4.28562431]
["bitfinex-derivatives","ETHF0:USTF0",1733581994570,0.17511,3993.2,3993.1,15.03776674]
["bitfinex-derivatives","ETHF0:USTF0",1733581994964,0.17511,3993.2,3993.1,9.1533172]
["bitfinex-derivatives","ETHF0:USTF0",1733581995472,0.3807,3993.6,3993.1,14.86557156]
["bitfinex-derivatives","ETHF0:USTF0",1733581995675,0.3807,3993.6,3993.3,4.10000502]
["bitfinex-derivatives","ETHF0:USTF0",1733581995871,0.1751,3993.4,3993.3,4.10000502]
["bitfinex-derivatives","ETHF0:USTF0",1733581996065,0.1751,3993.4,3993.3,3.92490502]
["bitfinex-derivatives","ETHF0:USTF0",1733581996377,0.1751,3993.3,3993.2,4.68760502]
["bitfinex-derivatives","ETHF0:USTF0",1733581996570,0.1751,3993.3,3993.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733581996777,0.17511,3993.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581996967,0.55491,3993.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733581998971,0.55491,3993.2,3992.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733581998972,0.17512,3992.9,3992.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733582001082,0.90271431,3993.0,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582001286,0.17513,3992.7,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582007587,0.17515,3992.3,3992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582008276,0.17515,3992.2,3992.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733582015981,0.667,3992.5,3991.8,7.13270502]
["bitfinex-derivatives","ETHF0:USTF0",1733582016290,0.667,3992.5,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582016291,0.17517,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582017193,0.17517,3991.8,3991.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733582019692,0.17517,3991.8,3991.4,6.06255436]
["bitfinex-derivatives","ETHF0:USTF0",1733582019693,0.3866,3992.0,3991.4,3.92490502]
["bitfinex-derivatives","ETHF0:USTF0",1733582019889,0.17519,3991.4,3991.3,7.13270502]
["bitfinex-derivatives","ETHF0:USTF0",1733582020288,0.17519,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582020492,0.17519,3991.4,3991.3,7.13270502]
["bitfinex-derivatives","ETHF0:USTF0",1733582020692,0.17519,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582021997,0.17519,3991.4,3991.3,3.38299]
["bitfinex-derivatives","ETHF0:USTF0",1733582022200,0.17519,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582023687,0.17519,3991.5,3991.4,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733582024091,0.17519,3991.5,3991.4,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1733582026897,0.4029,3991.9,3991.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733582027101,0.17518,3991.8,3991.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733582027500,0.84217,3992.0,3991.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733582027697,0.17517,3992.0,3991.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733582030399,0.90373729,3992.3,3991.8,4.71370502]
["bitfinex-derivatives","ETHF0:USTF0",1733582030597,0.17517,3991.9,3991.8,4.33450502]
["bitfinex-derivatives","ETHF0:USTF0",1733582030800,0.17517,3991.9,3991.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733582030999,0.17517,3991.7,3991.5,4.31330502]
["bitfinex-derivatives","ETHF0:USTF0",1733582031199,0.17518,3991.6,3991.5,4.31330502]
["bitfinex-derivatives","ETHF0:USTF0",1733582031403,0.17518,3991.6,3991.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733582032301,0.17518,3991.6,3991.5,4.31330502]
["bitfinex-derivatives","ETHF0:USTF0",1733582033594,0.17518,3991.7,3991.6,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733582033801,0.17518,3991.7,3991.6,4.10007502]
["bitfinex-derivatives","ETHF0:USTF0",1733582034603,0.17518,3991.7,3991.6,5.0444667]
["bitfinex-derivatives","ETHF0:USTF0",1733582035010,0.17518,3991.7,3991.6,4.10195982]
["bitfinex-derivatives","ETHF0:USTF0",1733582035894,0.90373729,3992.0,3991.6,4.87025944]
["bitfinex-derivatives","ETHF0:USTF0",1733582036094,0.90373729,3992.0,3991.9,4.10260549]
["bitfinex-derivatives","ETHF0:USTF0",1733582036095,0.17516,3992.0,3991.9,4.10260549]
["bitfinex-derivatives","ETHF0:USTF0",1733582036498,1.30833729,3992.3,3992.0,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733582036499,0.17516,3992.1,3992.0,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733582036706,0.17516,3992.1,3992.0,4.48501375]
["bitfinex-derivatives","ETHF0:USTF0",1733582036898,0.17516,3992.1,3992.0,0.94726]
["bitfinex-derivatives","ETHF0:USTF0",1733582037102,0.43784,3992.7,3992.0,4.69985375]
["bitfinex-derivatives","ETHF0:USTF0",1733582037103,0.90373729,3992.5,3992.0,4.69985375]
["bitfinex-derivatives","ETHF0:USTF0",1733582037301,0.17516,3992.2,3992.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733582037501,0.17516,3992.2,3992.1,4.10290375]
["bitfinex-derivatives","ETHF0:USTF0",1733582037901,0.17516,3992.2,3992.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733582038096,0.17516,3992.2,3992.1,4.10290375]
["bitfinex-derivatives","ETHF0:USTF0",1733582039001,0.17516,3992.2,3992.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733582040003,0.17516,3992.1,3992.0,4.87501375]
["bitfinex-derivatives","ETHF0:USTF0",1733582040607,0.17516,3992.1,3992.0,5.82048493]
["bitfinex-derivatives","ETHF0:USTF0",1733582040816,0.90373729,3992.5,3992.0,5.64532493]
["bitfinex-derivatives","ETHF0:USTF0",1733582041003,0.17515,3992.3,3992.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733582041602,0.17515,3992.3,3992.2,4.10487659]
["bitfinex-derivatives","ETHF0:USTF0",1733582041808,0.17515,3992.3,3992.2,5.04969725]
["bitfinex-derivatives","ETHF0:USTF0",1733582042009,0.17515,3992.3,3992.2,4.10601544]
["bitfinex-derivatives","ETHF0:USTF0",1733582042716,0.17515,3992.3,3992.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733582042914,0.90373729,3992.5,3992.1,5.88736436]
["bitfinex-derivatives","ETHF0:USTF0",1733582043111,0.90373729,3992.5,3992.2,3.93197347]
["bitfinex-derivatives","ETHF0:USTF0",1733582043313,0.17514,3992.4,3992.3,3.93197347]
["bitfinex-derivatives","ETHF0:USTF0",1733582043708,0.17514,3992.4,3992.3,4.87675399]
["bitfinex-derivatives","ETHF0:USTF0",1733582043912,0.17514,3992.4,3992.3,10.76411835]
["bitfinex-derivatives","ETHF0:USTF0",1733582044918,0.17514,3992.4,3992.3,10.77664993]
["bitfinex-derivatives","ETHF0:USTF0",1733582045414,0.17514,3992.4,3992.3,10.77677261]
["bitfinex-derivatives","ETHF0:USTF0",1733582045609,0.17514,3992.4,3992.3,10.77772562]
["bitfinex-derivatives","ETHF0:USTF0",1733582045809,0.17514,3992.4,3992.3,10.77775977]
["bitfinex-derivatives","ETHF0:USTF0",1733582046008,0.17514,3992.4,3992.3,4.87675399]
["bitfinex-derivatives","ETHF0:USTF0",1733582046811,0.17514,3992.4,3992.3,5.05190399]
["bitfinex-derivatives","ETHF0:USTF0",1733582048423,0.17514,3992.4,3992.3,4.87675399]
["bitfinex-derivatives","ETHF0:USTF0",1733582048616,0.17514,3992.4,3992.3,5.05190399]
["bitfinex-derivatives","ETHF0:USTF0",1733582049115,0.17514,3992.4,3992.3,5.05515251]
["bitfinex-derivatives","ETHF0:USTF0",1733582049317,0.4088,3992.8,3992.3,12.69832341]
["bitfinex-derivatives","ETHF0:USTF0",1733582049519,3.2078,3993.1,3992.7,0.90373729]
["bitfinex-derivatives","ETHF0:USTF0",1733582049520,0.3776,3993.0,3992.7,0.90373729]
["bitfinex-derivatives","ETHF0:USTF0",1733582049718,0.55272,3993.0,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733582049912,0.55272,3993.0,3992.9,5.05512251]
["bitfinex-derivatives","ETHF0:USTF0",1733582050119,0.3776,3993.0,3992.9,10.95773946]
["bitfinex-derivatives","ETHF0:USTF0",1733582050824,0.4083,3993.1,3993.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733582051033,0.7859,3993.1,3993.0,5.05512251]
["bitfinex-derivatives","ETHF0:USTF0",1733582051225,0.7859,3993.1,3993.0,4.10954]
["bitfinex-derivatives","ETHF0:USTF0",1733582051928,0.3776,3993.1,3993.0,4.10954]
["bitfinex-derivatives","ETHF0:USTF0",1733582052126,4.48743729,3993.5,3993.0,5.78229067]
["bitfinex-derivatives","ETHF0:USTF0",1733582052127,0.3852,3993.4,3993.0,5.78229067]
["bitfinex-derivatives","ETHF0:USTF0",1733582052328,0.5527,3993.5,3993.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733582052631,0.5527,3993.5,3993.4,4.10891718]
["bitfinex-derivatives","ETHF0:USTF0",1733582052632,0.3776,3993.5,3993.4,4.10891718]
["bitfinex-derivatives","ETHF0:USTF0",1733582052828,0.3776,3993.5,3993.4,5.83945991]
["bitfinex-derivatives","ETHF0:USTF0",1733582053130,0.3776,3993.5,3993.4,11.74118094]
["bitfinex-derivatives","ETHF0:USTF0",1733582053424,0.3776,3993.5,3993.4,5.83945991]
["bitfinex-derivatives","ETHF0:USTF0",1733582053725,0.17508,3993.9,3993.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733582053930,1.57073729,3994.1,3993.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733582055331,0.3859,3994.2,3993.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733582055725,0.56097,3994.2,3993.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733582055931,0.17506,3994.3,3993.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733582056127,0.17507,3994.1,3993.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733582056337,0.2389,3994.0,3993.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733582056532,0.47143,3994.0,3993.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733582057838,0.06383,3994.0,3993.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733582059636,0.06383,3994.0,3993.9,1.07881729]
["bitfinex-derivatives","ETHF0:USTF0",1733582059832,0.06383,3994.0,3993.9,5.94033488]
["bitfinex-derivatives","ETHF0:USTF0",1733582060033,0.06383,3994.0,3993.9,11.84205591]
["bitfinex-derivatives","ETHF0:USTF0",1733582060234,0.06383,3994.0,3993.9,6.71563488]
["bitfinex-derivatives","ETHF0:USTF0",1733582061336,0.06383,3994.0,3993.9,5.77050792]
["bitfinex-derivatives","ETHF0:USTF0",1733582062343,0.06383,3994.0,3993.9,1.85411729]
["bitfinex-derivatives","ETHF0:USTF0",1733582062839,0.3954,3994.6,3993.9,1.67903729]
["bitfinex-derivatives","ETHF0:USTF0",1733582063044,0.3954,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582065543,0.57045,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582065745,0.57045,3994.6,3994.5,1.07878729]
["bitfinex-derivatives","ETHF0:USTF0",1733582066044,0.3954,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582066445,0.57045,3994.6,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733582066643,0.3982,3994.5,3994.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582066840,0.3982,3994.5,3994.4,1.07878729]
["bitfinex-derivatives","ETHF0:USTF0",1733582067040,0.3954,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582068841,0.3954,3994.6,3994.5,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1733582069236,0.667,3995.0,3994.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1733582069451,0.4093,3994.9,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733582072946,0.58433,3994.9,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733582073750,0.4093,3994.9,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733582075847,0.58433,3994.9,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733582078447,0.17505,3994.7,3994.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733582079447,0.4093,3994.9,3994.5,0.90373729]
["bitfinex-derivatives","ETHF0:USTF0",1733582079643,0.17504,3994.8,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733582080956,0.42057657,3994.9,3994.5,0.90373729]
["bitfinex-derivatives","ETHF0:USTF0",1733582081256,0.59561657,3994.9,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733582084558,1.32431386,3994.9,3994.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733582084752,0.17505,3994.5,3994.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582086250,0.17506,3994.4,3994.3,3.38286]
["bitfinex-derivatives","ETHF0:USTF0",1733582086459,0.97906,3994.4,3994.3,3.38286]
["bitfinex-derivatives","ETHF0:USTF0",1733582086955,0.804,3994.4,3994.3,3.38286]
["bitfinex-derivatives","ETHF0:USTF0",1733582087144,0.97906,3994.4,3994.3,3.38286]
["bitfinex-derivatives","ETHF0:USTF0",1733582087344,0.3907,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733582087660,0.4133,3994.8,3994.2,0.90373729]
["bitfinex-derivatives","ETHF0:USTF0",1733582087849,0.97904,3994.8,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733582088051,0.804,3994.8,3993.9,7.50139063]
["bitfinex-derivatives","ETHF0:USTF0",1733582088247,0.17506,3994.3,3994.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733582088853,0.17506,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733582089456,0.804,3994.8,3994.1,0.90373729]
["bitfinex-derivatives","ETHF0:USTF0",1733582089751,0.17506,3994.5,3994.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582090259,0.8094,3994.7,3994.1,0.90373729]
["bitfinex-derivatives","ETHF0:USTF0",1733582090459,0.17506,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733582092753,0.17507,3994.3,3994.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733582092961,0.17507,3994.2,3994.1,1.07880729]
["bitfinex-derivatives","ETHF0:USTF0",1733582093157,0.56017,3994.2,3994.1,1.07880729]
["bitfinex-derivatives","ETHF0:USTF0",1733582093461,0.56017,3994.2,3994.1,0.90373729]
["bitfinex-derivatives","ETHF0:USTF0",1733582094851,0.56017,3994.2,3994.1,1.07880729]
["bitfinex-derivatives","ETHF0:USTF0",1733582095258,0.56017,3994.2,3994.1,0.90373729]
["bitfinex-derivatives","ETHF0:USTF0",1733582096364,0.56017,3994.2,3994.1,11.65546878]
["bitfinex-derivatives","ETHF0:USTF0",1733582096666,0.56017,3994.2,3994.1,11.65562224]
["bitfinex-derivatives","ETHF0:USTF0",1733582097354,0.56017,3994.2,3994.1,10.75188495]
["bitfinex-derivatives","ETHF0:USTF0",1733582097556,0.56017,3994.2,3994.1,4.87467948]
["bitfinex-derivatives","ETHF0:USTF0",1733582098259,0.56017,3994.2,3994.0,5.87720547]
["bitfinex-derivatives","ETHF0:USTF0",1733582098260,0.17507,3994.1,3994.0,5.87720547]
["bitfinex-derivatives","ETHF0:USTF0",1733582098465,0.58477,3994.1,3994.0,10.75628299]
["bitfinex-derivatives","ETHF0:USTF0",1733582098762,0.58477,3994.1,3994.0,4.87907752]
["bitfinex-derivatives","ETHF0:USTF0",1733582100057,3.8748,3994.4,3994.0,10.75628299]
["bitfinex-derivatives","ETHF0:USTF0",1733582100262,0.17506,3994.3,3994.2,6.98071891]
["bitfinex-derivatives","ETHF0:USTF0",1733582100464,0.17506,3994.3,3994.2,5.95787481]
["bitfinex-derivatives","ETHF0:USTF0",1733582100662,0.17506,3994.3,3994.2,6.80659805]
["bitfinex-derivatives","ETHF0:USTF0",1733582100862,0.17506,3994.3,3994.2,5.78415346]
["bitfinex-derivatives","ETHF0:USTF0",1733582101258,0.17506,3994.3,3994.2,11.68701422]
["bitfinex-derivatives","ETHF0:USTF0",1733582102060,0.17506,3994.3,3994.2,13.77754436]
["bitfinex-derivatives","ETHF0:USTF0",1733582102265,0.17506,3994.3,3994.2,13.60247436]
["bitfinex-derivatives","ETHF0:USTF0",1733582102860,0.17506,3994.3,3994.2,13.77754436]
["bitfinex-derivatives","ETHF0:USTF0",1733582103261,0.667,3994.6,3994.2,23.4164198]
["bitfinex-derivatives","ETHF0:USTF0",1733582103560,0.17505,3994.6,3994.5,6.0788203]
["bitfinex-derivatives","ETHF0:USTF0",1733582103760,0.17505,3994.6,3994.5,10.95923647]
["bitfinex-derivatives","ETHF0:USTF0",1733582104070,3.21907657,3994.9,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733582104270,3.21907657,3994.9,3994.8,10.95884579]
["bitfinex-derivatives","ETHF0:USTF0",1733582104579,0.01127657,3994.9,3994.8,5.95907572]
["bitfinex-derivatives","ETHF0:USTF0",1733582104764,0.01127657,3994.9,3994.8,13.83062651]
["bitfinex-derivatives","ETHF0:USTF0",1733582105270,0.01127657,3994.9,3994.8,23.59001768]
["bitfinex-derivatives","ETHF0:USTF0",1733582105470,0.01127657,3994.9,3994.8,15.71973275]
["bitfinex-derivatives","ETHF0:USTF0",1733582106368,0.01127657,3994.9,3994.8,23.5891919]
["bitfinex-derivatives","ETHF0:USTF0",1733582107370,0.01127657,3994.9,3994.8,13.82853487]
["bitfinex-derivatives","ETHF0:USTF0",1733582108367,0.01127657,3994.9,3994.8,23.58560749]
["bitfinex-derivatives","ETHF0:USTF0",1733582108764,0.01127657,3994.9,3994.8,13.82853487]
["bitfinex-derivatives","ETHF0:USTF0",1733582109159,0.01127657,3994.9,3994.8,13.82678158]
["bitfinex-derivatives","ETHF0:USTF0",1733582109661,0.01127657,3994.9,3994.8,4.87854514]
["bitfinex-derivatives","ETHF0:USTF0",1733582109967,0.18630657,3994.9,3994.8,10.7795237]
["bitfinex-derivatives","ETHF0:USTF0",1733582110762,0.18630657,3994.9,3994.8,10.9545637]
["bitfinex-derivatives","ETHF0:USTF0",1733582110974,0.01127657,3994.9,3994.8,5.05358514]
["bitfinex-derivatives","ETHF0:USTF0",1733582111366,0.18630657,3994.9,3994.8,4.108882]
["bitfinex-derivatives","ETHF0:USTF0",1733582112170,0.18630657,3994.9,3994.8,3.933842]
["bitfinex-derivatives","ETHF0:USTF0",1733582112375,0.17504,3994.7,3994.6,4.889892]
["bitfinex-derivatives","ETHF0:USTF0",1733582113276,0.17504,3994.7,3994.6,4.506892]
["bitfinex-derivatives","ETHF0:USTF0",1733582113473,0.90373729,3994.8,3994.4,7.141642]
["bitfinex-derivatives","ETHF0:USTF0",1733582113670,0.17505,3994.5,3994.4,7.141642]
["bitfinex-derivatives","ETHF0:USTF0",1733582114082,0.17505,3994.5,3994.4,3.933842]
["bitfinex-derivatives","ETHF0:USTF0",1733582115180,4.49780469,3994.8,3994.3,4.325942]
["bitfinex-derivatives","ETHF0:USTF0",1733582115181,0.17506,3994.4,3994.3,4.325942]
["bitfinex-derivatives","ETHF0:USTF0",1733582115482,0.96096,3994.4,3994.3,4.501002]
["bitfinex-derivatives","ETHF0:USTF0",1733582115866,0.17506,3994.3,3994.2,3.933842]
["bitfinex-derivatives","ETHF0:USTF0",1733582116072,0.17507,3994.2,3994.1,3.933842]
["bitfinex-derivatives","ETHF0:USTF0",1733582116266,0.17507,3994.1,3994.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733582117769,0.3829,3994.3,3994.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733582117975,0.17507,3994.2,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733582118281,0.7859,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733582119275,0.7859,3994.4,3994.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733582119472,0.17506,3994.3,3994.2,4.108902]
["bitfinex-derivatives","ETHF0:USTF0",1733582120569,0.17506,3994.3,3994.2,3.933842]
["bitfinex-derivatives","ETHF0:USTF0",1733582120770,0.7859,3994.4,3994.1,3.933842]
["bitfinex-derivatives","ETHF0:USTF0",1733582120972,0.17507,3994.2,3994.1,3.933842]
["bitfinex-derivatives","ETHF0:USTF0",1733582121482,0.96096,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733582121969,0.17506,3994.3,3994.2,3.93347148]
["bitfinex-derivatives","ETHF0:USTF0",1733582122173,0.17507,3994.2,3994.1,3.93347148]
["bitfinex-derivatives","ETHF0:USTF0",1733582122882,0.17507,3994.1,3994.0,3.93347148]
["bitfinex-derivatives","ETHF0:USTF0",1733582123082,0.90373729,3994.2,3993.9,3.93347148]
["bitfinex-derivatives","ETHF0:USTF0",1733582123283,0.17507,3994.0,3993.9,3.93347148]
["bitfinex-derivatives","ETHF0:USTF0",1733582123479,0.17508,3993.9,3993.8,3.93347148]
["bitfinex-derivatives","ETHF0:USTF0",1733582124779,0.667,3994.1,3993.7,5.90089182]
["bitfinex-derivatives","ETHF0:USTF0",1733582124975,0.17508,3994.0,3993.9,4.10776559]
["bitfinex-derivatives","ETHF0:USTF0",1733582125283,0.667,3994.1,3993.9,3.93269559]
["bitfinex-derivatives","ETHF0:USTF0",1733582125479,0.84207,3994.1,3994.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733582125682,0.84207,3994.1,3994.0,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1733582125981,0.84207,3994.1,3994.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1733582127185,0.84207,3994.1,3994.0,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1733582127877,0.84207,3994.1,3994.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1733582128277,0.667,3994.1,3994.0,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1733582128685,0.84207,3994.1,3994.0,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1733582129583,0.667,3994.1,3994.0,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1733582130486,0.84207,3994.1,3994.0,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1733582131785,0.667,3994.1,3994.0,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1733582131988,0.84207,3994.1,3994.0,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1733582134395,0.84207,3994.1,3994.0,4.48176559]
["bitfinex-derivatives","ETHF0:USTF0",1733582134782,0.84207,3994.1,3994.0,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1733582134983,0.84207,3994.1,3994.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1733582135189,0.84207,3994.1,3994.0,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1733582136193,0.84207,3994.1,3994.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1733582136695,0.84207,3994.1,3994.0,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1733582139295,0.667,3994.1,3994.0,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1733582139494,0.84207,3994.1,3994.0,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1733582139695,0.667,3994.1,3994.0,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1733582139896,0.84207,3994.1,3994.0,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1733582144695,0.17507,3994.2,3994.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1733582144995,0.17507,3994.2,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733582149895,0.4037,3994.4,3994.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1733582150094,0.56255,3994.6,3994.2,3.93269559]
["bitfinex-derivatives","ETHF0:USTF0",1733582150301,0.56255,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582150504,1.0802,3994.7,3994.4,3.93269559]
["bitfinex-derivatives","ETHF0:USTF0",1733582150805,1.0802,3994.7,3994.6,4.10774559]
["bitfinex-derivatives","ETHF0:USTF0",1733582150806,0.58824,3994.7,3994.6,4.10774559]
["bitfinex-derivatives","ETHF0:USTF0",1733582151002,0.58824,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582151905,0.58824,3994.7,3994.6,4.10774559]
["bitfinex-derivatives","ETHF0:USTF0",1733582152098,0.58824,3994.7,3994.6,4.09804604]
["bitfinex-derivatives","ETHF0:USTF0",1733582153199,0.58824,3994.7,3994.6,0.16535045]
["bitfinex-derivatives","ETHF0:USTF0",1733582153398,0.58824,3994.7,3994.6,4.09804604]
["bitfinex-derivatives","ETHF0:USTF0",1733582155201,0.4132,3994.7,3994.6,4.09804604]
["bitfinex-derivatives","ETHF0:USTF0",1733582155598,0.4132,3994.7,3994.6,10.9433101]
["bitfinex-derivatives","ETHF0:USTF0",1733582155795,0.58824,3994.7,3994.6,10.9433101]
["bitfinex-derivatives","ETHF0:USTF0",1733582156001,0.58824,3994.7,3994.6,5.04241828]
["bitfinex-derivatives","ETHF0:USTF0",1733582156206,0.58824,3994.7,3994.6,10.9433101]
["bitfinex-derivatives","ETHF0:USTF0",1733582156608,0.58824,3994.7,3994.6,5.04241828]
["bitfinex-derivatives","ETHF0:USTF0",1733582157000,0.58824,3994.7,3994.6,4.98066023]
["bitfinex-derivatives","ETHF0:USTF0",1733582158504,0.4132,3994.7,3994.6,4.98066023]
["bitfinex-derivatives","ETHF0:USTF0",1733582158708,0.58824,3994.7,3994.6,4.98066023]
["bitfinex-derivatives","ETHF0:USTF0",1733582159506,0.4132,3994.7,3994.6,4.98066023]
["bitfinex-derivatives","ETHF0:USTF0",1733582159911,0.58824,3994.7,3994.6,4.98066023]
["bitfinex-derivatives","ETHF0:USTF0",1733582160111,0.58824,3994.7,3994.6,10.88155205]
["bitfinex-derivatives","ETHF0:USTF0",1733582160805,0.58824,3994.7,3994.6,6.06624227]
["bitfinex-derivatives","ETHF0:USTF0",1733582161003,0.58824,3994.7,3994.6,10.88303649]
["bitfinex-derivatives","ETHF0:USTF0",1733582161421,0.58824,3994.7,3994.6,10.71768604]
["bitfinex-derivatives","ETHF0:USTF0",1733582161608,0.58824,3994.7,3994.6,4.99184422]
["bitfinex-derivatives","ETHF0:USTF0",1733582161803,0.17504,3994.8,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733582162009,3.1021074,3994.9,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733582162213,0.17504,3994.9,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733582162614,0.96613,3995.0,3994.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733582162808,0.96613,3995.0,3994.9,4.99129871]
["bitfinex-derivatives","ETHF0:USTF0",1733582163112,0.96613,3995.0,3994.9,10.89219053]
["bitfinex-derivatives","ETHF0:USTF0",1733582163113,0.7911,3995.0,3994.9,10.89219053]
["bitfinex-derivatives","ETHF0:USTF0",1733582163308,0.386,3995.0,3994.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733582164622,0.386,3995.0,3994.9,10.89113167]
["bitfinex-derivatives","ETHF0:USTF0",1733582164915,0.386,3995.0,3994.9,4.99070073]
["bitfinex-derivatives","ETHF0:USTF0",1733582164916,3.33301238,3995.0,3994.9,4.99070073]
["bitfinex-derivatives","ETHF0:USTF0",1733582165213,0.386,3995.0,3994.9,4.99070073]
["bitfinex-derivatives","ETHF0:USTF0",1733582165613,0.386,3995.0,3994.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733582166207,3.2078,3995.1,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733582166906,3.2078,3995.1,3995.0,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1733582168013,3.38283,3995.1,3995.0,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1733582168412,3.2078,3995.1,3995.0,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1733582171411,0.3769,3995.4,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733582171912,3.38281,3995.5,3995.1,6.80416823]
["bitfinex-derivatives","ETHF0:USTF0",1733582171913,3.38281,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733582172122,3.38281,3995.5,3995.4,4.10508853]
["bitfinex-derivatives","ETHF0:USTF0",1733582174017,3.2078,3995.5,3995.4,4.10508853]
["bitfinex-derivatives","ETHF0:USTF0",1733582174311,3.2078,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733582175817,3.38281,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733582176021,0.17501,3995.4,3995.3,4.10509853]
["bitfinex-derivatives","ETHF0:USTF0",1733582176409,0.17502,3995.3,3995.2,3.93007853]
["bitfinex-derivatives","ETHF0:USTF0",1733582176610,1.0642,3995.3,3994.7,3.93007853]
["bitfinex-derivatives","ETHF0:USTF0",1733582176909,0.17504,3994.8,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733582177121,0.90373729,3995.0,3994.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733582177122,0.17504,3994.7,3994.6,4.34237853]
["bitfinex-derivatives","ETHF0:USTF0",1733582177317,0.4017,3994.7,3994.5,4.31897853]
["bitfinex-derivatives","ETHF0:USTF0",1733582177525,0.4017,3994.7,3994.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733582177526,0.55905,3994.6,3994.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733582177720,0.55905,3994.6,3994.5,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1733582177911,0.55905,3994.6,3994.4,3.93007853]
["bitfinex-derivatives","ETHF0:USTF0",1733582177912,0.17505,3994.5,3994.4,3.93007853]
["bitfinex-derivatives","ETHF0:USTF0",1733582178116,0.384,3994.6,3994.3,4.34017853]
["bitfinex-derivatives","ETHF0:USTF0",1733582178318,0.17506,3994.4,3994.3,4.51523853]
["bitfinex-derivatives","ETHF0:USTF0",1733582178722,0.55905,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582179521,0.17506,3994.5,3994.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582179718,0.384,3994.6,3994.3,4.34017853]
["bitfinex-derivatives","ETHF0:USTF0",1733582179922,0.17506,3994.5,3994.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733582180116,0.384,3994.6,3994.3,5.24391582]
["bitfinex-derivatives","ETHF0:USTF0",1733582180320,0.384,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582180521,0.55905,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582180926,0.384,3994.6,3994.3,5.24391582]
["bitfinex-derivatives","ETHF0:USTF0",1733582181121,0.17506,3994.5,3994.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582181320,0.384,3994.6,3994.3,5.24391582]
["bitfinex-derivatives","ETHF0:USTF0",1733582181520,0.384,3994.6,3994.2,7.13787853]
["bitfinex-derivatives","ETHF0:USTF0",1733582181816,0.17506,3994.3,3994.2,3.38287]
["bitfinex-derivatives","ETHF0:USTF0",1733582182225,0.17506,3994.3,3994.2,7.31294853]
["bitfinex-derivatives","ETHF0:USTF0",1733582182719,0.17506,3994.3,3994.2,3.38287]
["bitfinex-derivatives","ETHF0:USTF0",1733582184015,0.17507,3994.2,3994.1,5.39778582]
["bitfinex-derivatives","ETHF0:USTF0",1733582184318,0.17507,3994.2,3994.1,3.93007853]
["bitfinex-derivatives","ETHF0:USTF0",1733582184518,0.17507,3994.1,3994.0,3.93007853]
["bitfinex-derivatives","ETHF0:USTF0",1733582184723,0.17507,3994.1,3993.8,6.07551094]
["bitfinex-derivatives","ETHF0:USTF0",1733582184724,0.3939,3994.1,3993.9,3.93007853]
["bitfinex-derivatives","ETHF0:USTF0",1733582184924,0.3939,3994.1,3993.9,4.10515853]
["bitfinex-derivatives","ETHF0:USTF0",1733582185221,0.17507,3994.0,3993.9,3.93007853]
["bitfinex-derivatives","ETHF0:USTF0",1733582185425,0.17507,3994.0,3993.9,4.10529583]
["bitfinex-derivatives","ETHF0:USTF0",1733582186327,1.29763729,3994.1,3993.8,3.93021583]
["bitfinex-derivatives","ETHF0:USTF0",1733582186515,0.17508,3993.8,3993.7,7.51591583]
["bitfinex-derivatives","ETHF0:USTF0",1733582187128,0.17508,3993.8,3993.7,7.69100583]
["bitfinex-derivatives","ETHF0:USTF0",1733582187523,0.17508,3993.9,3993.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733582187728,1.29763729,3994.1,3993.7,7.69099583]
["bitfinex-derivatives","ETHF0:USTF0",1733582188025,0.17508,3993.9,3993.7,7.69099583]
["bitfinex-derivatives","ETHF0:USTF0",1733582188226,0.17508,3993.9,3993.7,7.51591583]
["bitfinex-derivatives","ETHF0:USTF0",1733582188414,0.17508,3993.9,3993.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733582188617,1.29763729,3994.1,3993.7,7.69100583]
["bitfinex-derivatives","ETHF0:USTF0",1733582188618,0.17508,3993.8,3993.7,7.69100583]
["bitfinex-derivatives","ETHF0:USTF0",1733582189227,0.17508,3993.8,3993.7,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1733582189436,0.17508,3993.8,3993.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733582189624,1.29763729,3994.1,3993.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733582189827,0.17508,3993.9,3993.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733582190026,0.17508,3994.0,3993.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733582190228,0.17508,3993.8,3993.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733582190933,1.29763729,3994.1,3993.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733582191134,0.17508,3993.9,3993.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733582191324,0.17508,3993.9,3993.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733582191325,0.17508,3994.0,3993.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733582191727,0.17508,3993.9,3993.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733582192019,1.29763729,3994.1,3993.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733582192220,0.17508,3993.8,3993.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733582192420,0.17508,3993.8,3993.7,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1733582192626,0.17508,3993.8,3993.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733582194429,0.17508,3993.8,3993.7,5.36343909]
["bitfinex-derivatives","ETHF0:USTF0",1733582194635,0.17508,3993.8,3993.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733582194835,0.17508,3993.8,3993.7,5.36337081]
["bitfinex-derivatives","ETHF0:USTF0",1733582195129,0.3939,3994.1,3993.7,5.18828081]
["bitfinex-derivatives","ETHF0:USTF0",1733582195323,0.17507,3994.0,3993.9,4.10450772]
["bitfinex-derivatives","ETHF0:USTF0",1733582195527,0.3939,3994.1,3993.9,3.92942772]
["bitfinex-derivatives","ETHF0:USTF0",1733582195728,0.3939,3994.1,3994.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733582195934,0.666,3994.3,3994.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733582195935,0.84106,3994.3,3994.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733582196435,3.5888,3994.4,3994.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733582196730,3.5888,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733582196933,3.5888,3994.4,3994.3,4.10448772]
["bitfinex-derivatives","ETHF0:USTF0",1733582197232,3.76386,3994.4,3994.3,4.98479119]
["bitfinex-derivatives","ETHF0:USTF0",1733582197436,3.76386,3994.4,3994.3,4.10416841]
["bitfinex-derivatives","ETHF0:USTF0",1733582197930,0.55606,3994.4,3994.3,10.88512695]
["bitfinex-derivatives","ETHF0:USTF0",1733582198233,0.55606,3994.4,3994.3,4.98469601]
["bitfinex-derivatives","ETHF0:USTF0",1733582198433,0.55606,3994.4,3994.3,10.88512695]
["bitfinex-derivatives","ETHF0:USTF0",1733582198635,0.55606,3994.4,3994.3,4.98469601]
["bitfinex-derivatives","ETHF0:USTF0",1733582199135,0.55606,3994.4,3994.3,5.35940528]
["bitfinex-derivatives","ETHF0:USTF0",1733582199329,0.17505,3994.5,3994.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582199535,0.4021,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582199730,0.666,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582199936,1.46796729,3995.1,3994.5,3.92889857]
["bitfinex-derivatives","ETHF0:USTF0",1733582200137,1.64473,3995.1,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733582200740,0.8037,3995.1,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733582200943,0.17502,3995.2,3995.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733582201156,0.17502,3995.4,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733582201334,0.17502,3995.4,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733582202227,0.8037,3995.6,3994.9,4.71509857]
["bitfinex-derivatives","ETHF0:USTF0",1733582202424,0.17503,3995.0,3994.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1733582204426,0.17504,3994.7,3994.5,7.13669857]
["bitfinex-derivatives","ETHF0:USTF0",1733582204653,0.17505,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582204934,0.17505,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582205134,0.17505,3994.6,3994.3,5.62053586]
["bitfinex-derivatives","ETHF0:USTF0",1733582205334,0.17505,3994.6,3994.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582205637,0.17505,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582205834,0.17505,3994.6,3994.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582206034,0.17505,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582206236,0.8009,3994.9,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582206437,0.17505,3994.6,3994.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582207031,0.17505,3994.6,3994.3,1.69163729]
["bitfinex-derivatives","ETHF0:USTF0",1733582207032,0.8009,3994.9,3994.3,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1733582207236,0.17506,3994.5,3994.3,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1733582207434,0.8009,3994.9,3994.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1733582207632,0.17505,3994.7,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582207832,0.17505,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582208132,0.17505,3994.6,3994.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733582208437,0.17504,3994.8,3994.3,4.71679857]
["bitfinex-derivatives","ETHF0:USTF0",1733582208642,0.17505,3994.5,3994.3,4.89185857]
["bitfinex-derivatives","ETHF0:USTF0",1733582209227,0.17505,3994.5,3994.3,4.71679857]
["bitfinex-derivatives","ETHF0:USTF0",1733582209432,0.17505,3994.5,3994.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733582209629,4.0087,3994.9,3994.4,3.92889857]
["bitfinex-derivatives","ETHF0:USTF0",1733582210132,0.17505,3994.5,3994.4,4.10394857]
["bitfinex-derivatives","ETHF0:USTF0",1733582210930,4.0087,3994.9,3994.3,4.71679857]
["bitfinex-derivatives","ETHF0:USTF0",1733582211138,0.17506,3994.4,3994.3,4.89185857]
["bitfinex-derivatives","ETHF0:USTF0",1733582212637,0.17505,3994.5,3994.3,5.77223818]
["bitfinex-derivatives","ETHF0:USTF0",1733582212935,0.17505,3994.5,3994.3,4.89146519]
["bitfinex-derivatives","ETHF0:USTF0",1733582213332,0.58436,3994.4,3994.3,4.89146519]
["bitfinex-derivatives","ETHF0:USTF0",1733582215139,0.4093,3994.4,3994.3,4.89146519]
["bitfinex-derivatives","ETHF0:USTF0",1733582216647,0.17506,3994.5,3994.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1733582216849,0.17506,3994.5,3994.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733582217343,0.17505,3994.7,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582217548,0.17505,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582217755,0.17505,3994.6,3994.5,4.10355519]
["bitfinex-derivatives","ETHF0:USTF0",1733582217947,0.17505,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733582218342,0.3793,3994.8,3994.4,4.83224248]
["bitfinex-derivatives","ETHF0:USTF0",1733582218548,0.17505,3994.7,3994.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733582218742,0.3793,3994.8,3994.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733582218949,0.3793,3994.8,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733582218950,0.17504,3994.8,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733582219551,0.3943,3994.9,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733582219752,0.56933,3994.9,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733582219954,0.56933,3994.9,3994.8,0.57214]
["bitfinex-derivatives","ETHF0:USTF0",1733582220955,0.3943,3994.9,3994.8,0.57214]
["bitfinex-derivatives","ETHF0:USTF0",1733582221253,0.84103,3995.1,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733582221452,1.067,3995.3,3994.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733582221647,0.3956,3995.4,3995.0,4.83224248]
["bitfinex-derivatives","ETHF0:USTF0",1733582221849,0.17501,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733582222042,0.17501,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733582222242,0.7966,3995.7,3995.4,4.32560519]
["bitfinex-derivatives","ETHF0:USTF0",1733582222552,0.9716,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733582222955,0.7966,3995.7,3995.4,4.32560519]
["bitfinex-derivatives","ETHF0:USTF0",1733582223254,0.7966,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733582224053,3.6004,3996.1,3995.6,1.29653729]
["bitfinex-derivatives","ETHF0:USTF0",1733582224264,0.8052,3996.0,3995.6,5.22504248]
["bitfinex-derivatives","ETHF0:USTF0",1733582224454,0.98019,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733582226361,0.58189,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733582226661,0.4069,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733582226866,3.2078,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733582227292,3.2078,3996.1,3996.0,0.55989]
["bitfinex-derivatives","ETHF0:USTF0",1733582227660,0.3783,3996.4,3996.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733582227959,0.3783,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733582228357,0.3783,3996.4,3996.3,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1733582231164,0.17496,3996.6,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733582231462,0.57986,3996.7,3996.5,1.07869729]
["bitfinex-derivatives","ETHF0:USTF0",1733582231655,0.57986,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733582232063,0.4049,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733582232274,0.57986,3996.7,3996.5,1.07869729]
["bitfinex-derivatives","ETHF0:USTF0",1733582232562,0.90373729,3996.6,3996.0,4.49643729]
["bitfinex-derivatives","ETHF0:USTF0",1733582232762,0.17498,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733582233170,0.90373729,3996.6,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733582233364,0.17497,3996.4,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733582233670,0.4049,3996.7,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733582233861,0.17497,3996.4,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733582234161,0.17496,3996.6,3996.0,4.49643729]
["bitfinex-derivatives","ETHF0:USTF0",1733582234779,0.4049,3996.7,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733582234780,0.17497,3996.5,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733582235169,0.17497,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733582235361,0.17497,3996.4,3996.0,4.49643729]
["bitfinex-derivatives","ETHF0:USTF0",1733582235362,0.4049,3996.7,3996.0,4.49643729]
["bitfinex-derivatives","ETHF0:USTF0",1733582235763,0.90373729,3996.6,3996.0,0.90373729]
["bitfinex-derivatives","ETHF0:USTF0",1733582235967,0.17498,3996.1,3996.0,0.90373729]
["bitfinex-derivatives","ETHF0:USTF0",1733582237270,0.17498,3996.1,3996.0,1.07872729]
["bitfinex-derivatives","ETHF0:USTF0",1733582237469,0.17498,3996.2,3996.0,1.07871729]
["bitfinex-derivatives","ETHF0:USTF0",1733582237770,3.2078,3996.5,3996.0,1.07871729]
["bitfinex-derivatives","ETHF0:USTF0",1733582237771,0.57908,3996.1,3996.0,1.07871729]
["bitfinex-derivatives","ETHF0:USTF0",1733582238068,0.95838,3996.1,3996.0,1.07871729]
["bitfinex-derivatives","ETHF0:USTF0",1733582238270,0.95838,3996.1,3996.0,0.90373729]
["bitfinex-derivatives","ETHF0:USTF0",1733582239972,0.7834,3996.1,3995.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733582240167,0.175,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582240361,0.175,3995.6,3995.5,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733582240569,3.5942,3996.0,3995.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733582240775,0.3747,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733582241268,0.3747,3995.5,3995.4,1.07874729]
["bitfinex-derivatives","ETHF0:USTF0",1733582241859,0.7749,3995.5,3995.4,1.07874729]
["bitfinex-derivatives","ETHF0:USTF0",1733582242066,0.94991,3995.5,3995.4,0.90373729]
["bitfinex-derivatives","ETHF0:USTF0",1733582242264,0.7749,3995.5,3995.4,0.90373729]
["bitfinex-derivatives","ETHF0:USTF0",1733582242568,0.17499,3995.9,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733582242769,0.17499,3995.9,3995.8,1.07873729]
["bitfinex-derivatives","ETHF0:USTF0",1733582243371,3.5942,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733582243372,3.38279,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733582243575,3.2078,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733582243871,0.17499,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733582244096,0.17499,3996.0,3995.9,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1733582245271,0.665,3996.2,3995.9,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1733582245272,0.3785,3996.5,3995.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733582245474,0.83997,3996.4,3996.1,0.90373729]
["bitfinex-derivatives","ETHF0:USTF0",1733582245869,0.83997,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733582246770,0.83997,3996.4,3996.1,0.90373729]
["bitfinex-derivatives","ETHF0:USTF0",1733582246771,0.17497,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733582247367,0.665,3996.4,3996.1,0.90373729]
["bitfinex-derivatives","ETHF0:USTF0",1733582247567,3.9925,3996.6,3996.1,0.90373729]
["bitfinex-derivatives","ETHF0:USTF0",1733582247768,0.7847,3996.6,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733582249871,0.17496,3996.7,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582249872,0.17496,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733582250373,4.11153729,3996.7,3995.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1733582250568,0.17498,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733582250973,4.11153729,3996.7,3995.9,1.71043729]
["bitfinex-derivatives","ETHF0:USTF0",1733582251171,0.17499,3996.0,3995.9,1.88542729]
["bitfinex-derivatives","ETHF0:USTF0",1733582251373,0.17499,3995.9,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582253481,0.43744,3996.3,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582253482,3.38276,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733582254379,0.17496,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733582254589,0.3901,3997.2,3996.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733582254590,1.0551,3997.2,3996.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733582254774,0.17495,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733582254980,1.0551,3997.2,3996.6,0.90373729]
["bitfinex-derivatives","ETHF0:USTF0",1733582255479,0.17495,3996.8,3996.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733582256085,0.17495,3996.8,3996.7,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1733582256278,0.17495,3996.8,3996.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733582256775,0.17495,3996.8,3996.7,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1733582256970,0.17495,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733582257374,0.3901,3997.2,3996.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733582257579,0.17494,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733582257983,0.17493,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733582258185,0.17493,3997.4,3996.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733582258379,0.17493,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733582258682,0.17493,3997.4,3996.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733582258982,0.17493,3997.4,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733582259179,0.17493,3997.4,3997.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733582259981,0.4142,3997.5,3997.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733582260187,0.58912,3997.5,3997.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733582261482,0.665,3997.7,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733582261678,0.17492,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733582261880,0.17492,3997.6,3997.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733582261881,0.665,3997.7,3997.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733582262078,0.83991,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733582262283,0.665,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733582262482,0.3863,3997.8,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733582262483,0.56121,3997.8,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733582262679,0.3863,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733582262881,0.56121,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733582263083,0.665,3998.1,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733582263382,0.17489,3998.2,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733582263594,0.17489,3998.2,3998.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733582263983,0.17489,3998.1,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733582264183,0.17489,3998.1,3998.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733582264383,0.3907,3998.5,3998.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733582264991,0.17488,3998.4,3998.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733582265186,0.17488,3998.4,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733582265392,0.3907,3998.5,3998.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733582265594,0.17488,3998.4,3998.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733582267793,0.3907,3998.5,3998.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733582268184,3.2078,3998.6,3998.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733582268490,0.3057,3998.7,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733582268686,0.13083,3998.7,3998.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733582268888,0.3057,3998.7,3998.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733582270291,0.13083,3998.7,3998.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733582270479,0.17488,3998.5,3998.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733582271087,0.13083,3998.7,3998.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733582271292,0.17488,3998.6,3998.4,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1733582271593,0.17488,3998.5,3998.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733582273994,0.17487,3998.6,3998.4,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1733582274297,0.13083,3998.7,3998.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733582274791,0.17488,3998.5,3998.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733582274989,0.17488,3998.4,3998.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733582275196,0.56418,3998.4,3998.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733582280392,0.17489,3998.3,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582283289,0.17489,3998.3,3997.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733582283290,0.17491,3997.8,3997.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733582284197,3.2078,3998.2,3997.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733582284391,0.17491,3997.9,3997.8,1.29979898]
["bitfinex-derivatives","ETHF0:USTF0",1733582284792,0.17491,3997.9,3997.8,0.90059898]
["bitfinex-derivatives","ETHF0:USTF0",1733582287999,3.64503,3998.2,3997.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733582288188,0.7808,3997.8,3997.5,0.90059898]
["bitfinex-derivatives","ETHF0:USTF0",1733582288387,0.17492,3997.6,3997.5,0.90059898]
["bitfinex-derivatives","ETHF0:USTF0",1733582291003,0.7808,3997.8,3997.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733582291189,4.10839898,3997.5,3997.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733582291395,0.90059898,3997.2,3996.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733582291595,0.17495,3996.9,3996.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733582293097,0.17494,3997.0,3996.8,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1733582293403,0.17495,3996.9,3996.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733582294902,0.17494,3997.0,3996.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733582295099,0.17494,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733582295305,0.17494,3997.0,3996.8,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1733582295499,0.809,3997.1,3996.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733582295694,0.809,3997.1,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733582295910,0.17494,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733582296101,0.665,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733582296301,0.90059898,3997.8,3996.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733582296302,0.3818,3997.6,3996.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733582296500,0.665,3997.5,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733582296700,0.17495,3997.0,3996.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733582297202,0.17494,3997.1,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733582297605,0.17494,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733582297806,0.17495,3996.9,3996.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733582303505,0.17495,3996.8,3996.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733582303703,0.55475,3996.8,3996.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733582306207,0.17495,3996.8,3996.7,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1733582306408,1.70129898,3997.2,3996.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733582306609,0.17495,3997.0,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733582306808,0.8007,3997.2,3996.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733582307106,0.17495,3996.9,3996.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733582307504,0.17495,3996.9,3996.8,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1733582307706,0.17494,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733582308805,0.665,3997.3,3996.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1733582309006,0.17494,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733582309412,0.17494,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733582310811,0.665,3997.3,3996.8,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1733582311012,0.665,3997.3,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733582311206,0.83993,3997.3,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733582311406,0.17493,3997.3,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733582311808,0.17493,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733582312008,3.38273,3997.5,3997.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733582312509,3.2078,3997.5,3997.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733582312810,3.38272,3997.5,3997.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733582314309,3.2078,3997.5,3997.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733582314811,3.38272,3997.5,3997.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733582315915,0.17493,3997.3,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733582316520,0.3943,3997.4,3997.0,0.90059898]
["bitfinex-derivatives","ETHF0:USTF0",1733582316816,0.17494,3997.2,3997.1,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733582317713,0.56153,3997.3,3997.1,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733582318015,0.56153,3997.3,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733582318216,0.17494,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733582318813,0.17493,3997.2,3996.9,3.92850519]
["bitfinex-derivatives","ETHF0:USTF0",1733582319009,3.2078,3997.5,3996.9,3.92850519]
["bitfinex-derivatives","ETHF0:USTF0",1733582319417,0.17493,3997.3,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733582319719,3.2078,3997.5,3997.0,4.82910417]
["bitfinex-derivatives","ETHF0:USTF0",1733582320013,3.2078,3997.5,3997.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733582320210,3.38272,3997.5,3997.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733582321921,0.17493,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733582322419,4.10839898,3997.5,3997.1,3.92850519]
["bitfinex-derivatives","ETHF0:USTF0",1733582322625,0.17494,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733582322820,0.17494,3997.1,3997.0,4.10344519]
["bitfinex-derivatives","ETHF0:USTF0",1733582323018,0.17494,3997.0,3996.9,3.92850519]
["bitfinex-derivatives","ETHF0:USTF0",1733582323213,0.58364,3997.0,3996.9,4.10345519]
["bitfinex-derivatives","ETHF0:USTF0",1733582323416,0.58364,3997.0,3996.9,3.92850519]
["bitfinex-derivatives","ETHF0:USTF0",1733582324027,0.4087,3997.0,3996.9,4.8859211]
["bitfinex-derivatives","ETHF0:USTF0",1733582324245,0.58364,3997.0,3996.9,4.8859211]
["bitfinex-derivatives","ETHF0:USTF0",1733582324416,0.58364,3997.0,3996.8,9.10823094]
["bitfinex-derivatives","ETHF0:USTF0",1733582324417,0.4087,3997.0,3996.8,9.10823094]
["bitfinex-derivatives","ETHF0:USTF0",1733582324623,0.55325,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582324820,0.55325,3996.9,3996.8,7.92044403]
["bitfinex-derivatives","ETHF0:USTF0",1733582325125,0.55325,3996.9,3996.8,7.92051022]
["bitfinex-derivatives","ETHF0:USTF0",1733582325323,0.3783,3996.9,3996.7,5.90043094]
["bitfinex-derivatives","ETHF0:USTF0",1733582325514,0.17495,3996.8,3996.7,3.92891196]
["bitfinex-derivatives","ETHF0:USTF0",1733582325719,0.3783,3996.9,3996.6,3.92891196]
["bitfinex-derivatives","ETHF0:USTF0",1733582325928,0.17496,3996.7,3996.6,3.92891196]
["bitfinex-derivatives","ETHF0:USTF0",1733582327224,0.55325,3996.9,3996.6,3.92891196]
["bitfinex-derivatives","ETHF0:USTF0",1733582327423,0.17495,3996.8,3996.7,3.93050631]
["bitfinex-derivatives","ETHF0:USTF0",1733582328121,0.17496,3996.7,3996.6,4.31170631]
["bitfinex-derivatives","ETHF0:USTF0",1733582329126,0.17496,3996.7,3996.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733582331930,0.17496,3996.5,3996.4,3.93050631]
["bitfinex-derivatives","ETHF0:USTF0",1733582332131,0.17496,3996.5,3996.4,4.32450631]
["bitfinex-derivatives","ETHF0:USTF0",1733582332533,0.17496,3996.5,3996.4,4.49947631]
["bitfinex-derivatives","ETHF0:USTF0",1733582333731,0.17496,3996.5,3996.4,4.7058647]
["bitfinex-derivatives","ETHF0:USTF0",1733582334421,0.17496,3996.6,3996.4,5.66606289]
["bitfinex-derivatives","ETHF0:USTF0",1733582334633,0.17496,3996.6,3996.5,3.93160433]
["bitfinex-derivatives","ETHF0:USTF0",1733582334825,0.17496,3996.6,3996.4,4.88117433]
["bitfinex-derivatives","ETHF0:USTF0",1733582335026,0.17496,3996.6,3996.5,3.93160433]
["bitfinex-derivatives","ETHF0:USTF0",1733582336230,0.17496,3996.6,3996.5,10.61732313]
["bitfinex-derivatives","ETHF0:USTF0",1733582336532,0.17496,3996.6,3996.5,4.71689219]
["bitfinex-derivatives","ETHF0:USTF0",1733582337129,0.17496,3996.6,3996.5,10.61732313]
["bitfinex-derivatives","ETHF0:USTF0",1733582337530,0.17496,3996.6,3996.5,4.71689219]
["bitfinex-derivatives","ETHF0:USTF0",1733582338930,0.17496,3996.5,3996.4,6.67503094]
["bitfinex-derivatives","ETHF0:USTF0",1733582339235,0.56606,3996.5,3996.4,11.3919921]
["bitfinex-derivatives","ETHF0:USTF0",1733582339437,0.56606,3996.5,3996.4,11.5669621]
["bitfinex-derivatives","ETHF0:USTF0",1733582340135,0.56606,3996.5,3996.4,5.66653116]
["bitfinex-derivatives","ETHF0:USTF0",1733582340851,0.56606,3996.5,3996.4,5.49156116]
["bitfinex-derivatives","ETHF0:USTF0",1733582341036,0.56606,3996.5,3996.4,11.3919921]
["bitfinex-derivatives","ETHF0:USTF0",1733582341340,0.56606,3996.5,3996.4,10.6173921]
["bitfinex-derivatives","ETHF0:USTF0",1733582341739,0.3911,3996.5,3996.4,3.93146496]
["bitfinex-derivatives","ETHF0:USTF0",1733582341942,0.56606,3996.5,3996.4,4.71636982]
["bitfinex-derivatives","ETHF0:USTF0",1733582342137,0.56606,3996.5,3996.4,3.93148185]
["bitfinex-derivatives","ETHF0:USTF0",1733582342637,0.56606,3996.5,3996.4,4.71602723]
["bitfinex-derivatives","ETHF0:USTF0",1733582343643,0.56606,3996.5,3996.4,3.93104638]
["bitfinex-derivatives","ETHF0:USTF0",1733582344236,0.17497,3996.4,3996.2,4.88102638]
["bitfinex-derivatives","ETHF0:USTF0",1733582344445,0.17497,3996.4,3996.2,4.70604638]
["bitfinex-derivatives","ETHF0:USTF0",1733582344741,0.3911,3996.5,3996.2,4.70604638]
["bitfinex-derivatives","ETHF0:USTF0",1733582344939,0.17497,3996.3,3996.2,3.93104638]
["bitfinex-derivatives","ETHF0:USTF0",1733582345141,1.29169898,3996.5,3996.0,3.93104638]
["bitfinex-derivatives","ETHF0:USTF0",1733582345142,0.17498,3996.1,3996.0,3.93104638]
["bitfinex-derivatives","ETHF0:USTF0",1733582346433,1.72911898,3996.5,3995.9,7.55314638]
["bitfinex-derivatives","ETHF0:USTF0",1733582346639,0.56339,3996.0,3995.9,7.55314638]
["bitfinex-derivatives","ETHF0:USTF0",1733582347143,0.56339,3996.0,3995.9,7.72813638]
["bitfinex-derivatives","ETHF0:USTF0",1733582347338,0.56339,3996.0,3995.9,7.55314638]
["bitfinex-derivatives","ETHF0:USTF0",1733582347936,0.56339,3996.0,3995.9,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1733582348332,0.3884,3996.0,3995.9,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1733582348538,0.56339,3996.0,3995.9,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1733582350243,2.94701238,3996.5,3995.9,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1733582350446,0.17498,3996.2,3995.9,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1733582350639,0.83998,3996.3,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733582350834,0.17498,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733582351243,0.17498,3996.2,3996.1,4.10602638]
["bitfinex-derivatives","ETHF0:USTF0",1733582351651,0.17498,3996.2,3996.1,3.93104638]
["bitfinex-derivatives","ETHF0:USTF0",1733582351853,0.3889,3996.4,3996.0,3.93104638]
["bitfinex-derivatives","ETHF0:USTF0",1733582352141,1.0539,3996.4,3996.0,4.10602638]
["bitfinex-derivatives","ETHF0:USTF0",1733582352340,1.0539,3996.4,3996.0,3.93104638]
["bitfinex-derivatives","ETHF0:USTF0",1733582352548,0.17498,3996.1,3996.0,3.93104638]
["bitfinex-derivatives","ETHF0:USTF0",1733582352946,0.17499,3996.0,3995.9,4.34534638]
["bitfinex-derivatives","ETHF0:USTF0",1733582353246,0.17499,3996.0,3995.9,4.34240337]
["bitfinex-derivatives","ETHF0:USTF0",1733582353851,0.17499,3996.0,3995.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733582356244,0.90059898,3996.2,3995.7,4.32700337]
["bitfinex-derivatives","ETHF0:USTF0",1733582356450,0.175,3995.8,3995.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733582356846,0.175,3995.7,3995.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733582357178,0.175,3995.7,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582357179,0.665,3995.7,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582357449,0.17501,3995.4,3995.3,4.32030337]
["bitfinex-derivatives","ETHF0:USTF0",1733582357645,0.17501,3995.4,3995.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733582360847,0.17501,3995.5,3995.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733582361145,3.8728,3995.7,3995.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733582361345,3.8728,3995.7,3995.3,0.56721]
["bitfinex-derivatives","ETHF0:USTF0",1733582361648,0.17501,3995.5,3995.3,4.49531337]
["bitfinex-derivatives","ETHF0:USTF0",1733582362136,0.17501,3995.4,3995.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733582362343,1.46390898,3995.4,3995.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733582362544,0.17502,3995.3,3995.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733582362850,0.17502,3995.3,3994.9,3.92810337]
["bitfinex-derivatives","ETHF0:USTF0",1733582362851,0.17503,3995.0,3994.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733582364650,0.4,3995.3,3994.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733582364950,0.17503,3995.0,3994.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733582366246,0.17504,3994.8,3994.6,4.28344898]
["bitfinex-derivatives","ETHF0:USTF0",1733582366445,0.17504,3994.8,3994.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733582368253,0.17504,3994.8,3994.7,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1733582368450,0.17504,3994.8,3994.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733582370251,0.17504,3994.8,3994.7,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1733582370552,0.17504,3994.9,3994.7,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1733582370755,0.4101,3995.0,3994.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733582370949,0.17504,3994.8,3994.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733582371654,0.90059898,3994.8,3994.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733582371854,0.90059898,3994.8,3994.3,4.31250337]
["bitfinex-derivatives","ETHF0:USTF0",1733582371855,0.3752,3994.7,3994.2,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1733582372055,0.17506,3994.4,3994.2,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1733582372951,0.17506,3994.3,3994.2,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1733582374957,0.55696,3994.4,3994.2,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1733582375252,0.3819,3994.4,3994.2,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1733582375452,0.17506,3994.3,3994.2,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1733582375653,0.55696,3994.4,3994.2,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1733582375850,0.3819,3994.4,3994.2,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1733582376051,0.3819,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733582376254,0.3819,3994.4,3994.2,4.19586]
["bitfinex-derivatives","ETHF0:USTF0",1733582376853,0.3819,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733582377158,0.3819,3994.4,3994.2,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1733582377159,0.665,3994.5,3994.2,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1733582377456,0.665,3994.5,3994.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733582377758,0.665,3995.2,3994.3,3.92810337]
["bitfinex-derivatives","ETHF0:USTF0",1733582377956,0.17503,3995.2,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733582378153,0.17503,3995.2,3994.6,4.10839898]
["bitfinex-derivatives","ETHF0:USTF0",1733582378154,0.84003,3995.2,3995.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1733582378357,0.84003,3995.2,3995.1,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1733582378654,0.84003,3995.2,3995.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1733582378860,0.665,3995.2,3995.1,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1733582379258,0.17502,3995.3,3995.1,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1733582379259,0.84002,3995.3,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733582379459,1.56559898,3995.4,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582379658,0.17504,3994.9,3994.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733582380055,0.58994,3994.9,3994.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733582381757,0.4149,3994.9,3994.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733582382062,0.4149,3994.9,3994.8,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1733582382960,0.58993,3994.9,3994.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733582383764,0.4149,3994.9,3994.8,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1733582384662,0.90059898,3995.3,3994.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733582384857,0.17503,3995.0,3994.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733582385056,0.3745,3995.2,3994.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733582385253,1.0395,3995.2,3994.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733582385760,0.17503,3995.0,3994.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733582385953,0.84002,3995.2,3995.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733582386561,0.665,3995.2,3995.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733582386971,1.56559898,3995.4,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733582387162,1.74060898,3995.4,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733582387461,0.90059898,3995.4,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733582387657,1.07560898,3995.4,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733582387864,0.17501,3995.4,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733582390557,1.21451,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733582390758,0.54951,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733582390965,1.2174,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733582391466,0.665,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733582391764,0.83999,3995.9,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733582391967,0.175,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733582392158,0.665,3995.9,3995.5,3.92810337]
["bitfinex-derivatives","ETHF0:USTF0",1733582392360,0.83999,3995.9,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733582393559,0.7972,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733582394261,0.97218,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733582394462,0.7972,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733582394765,0.97218,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733582395157,0.3895,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733582395362,3.30162,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733582395568,0.09382,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733582396670,0.90059898,3997.3,3996.2,7.91512041]
["bitfinex-derivatives","ETHF0:USTF0",1733582396864,0.17494,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733582397667,0.17494,3997.2,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733582398666,0.17493,3997.2,3996.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733582398864,0.17493,3997.2,3996.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733582399060,1.70349898,3997.3,3996.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733582399261,0.17493,3997.2,3996.8,0.54965]
["bitfinex-derivatives","ETHF0:USTF0",1733582399466,0.17494,3997.2,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733582399667,0.17494,3997.2,3996.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733582399867,0.83994,3997.2,3996.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733582400371,0.665,3997.2,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733582400562,0.83994,3997.2,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733582402199,0.665,3997.2,3996.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733582402369,0.17495,3996.9,3996.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733582402570,0.17497,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582402781,0.17498,3996.3,3996.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733582403073,0.17498,3996.3,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733582403074,0.58318,3996.2,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733582403278,0.4082,3996.2,3995.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733582403467,0.58318,3996.2,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733582403668,0.665,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733582407083,0.7893,3997.0,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733582407084,0.665,3997.0,3996.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733582407378,1.22744,3997.0,3996.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733582407582,1.22745,3997.0,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733582407885,0.17495,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733582408089,1.0525,3997.0,3996.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1733582408379,1.22744,3997.0,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733582410288,0.17495,3996.9,3996.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733582410695,1.0525,3997.0,3996.4,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1733582410985,0.17496,3996.7,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733582411995,1.0525,3997.0,3996.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1733582412290,1.22744,3997.0,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733582412689,0.17495,3996.9,3996.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733582412891,0.17495,3996.9,3996.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1733582413081,0.17495,3996.9,3996.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733582413286,1.0525,3997.0,3996.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1733582413287,1.22744,3997.0,3996.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1733582413482,1.22744,3997.0,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733582413685,0.17495,3996.9,3996.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733582413990,0.17495,3996.9,3996.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1733582413991,1.0525,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733582414588,0.665,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733582415487,0.665,3997.0,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582415488,0.84192,3997.5,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733582415687,0.84192,3997.5,3996.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1733582415688,0.84192,3997.5,3997.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733582415885,0.17492,3997.5,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733582416089,0.4127,3997.6,3997.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1733582416292,0.3924,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733582416293,0.667,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733582416592,3.5988,3998.1,3997.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733582416593,0.1749,3997.9,3997.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733582416797,0.5876,3998.0,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733582416993,0.17491,3997.9,3997.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733582417188,0.17491,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733582417495,0.1749,3997.9,3997.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733582418385,0.4127,3998.0,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582418587,0.4127,3998.0,3997.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733582418787,0.17491,3997.8,3997.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733582418991,0.56728,3998.4,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733582419194,0.4001,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733582419788,0.667,3998.4,3998.3,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733582420098,0.4001,3998.7,3997.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733582420395,0.4001,3998.7,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733582420695,0.4001,3998.7,3998.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733582420892,0.4001,3998.7,3998.6,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1733582421389,0.57497,3998.7,3998.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733582421796,0.4001,3998.7,3998.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733582422188,1.0714,3998.9,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733582422390,1.24626,3998.9,3998.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733582422594,1.0714,3998.9,3998.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733582422785,1.24626,3998.9,3998.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733582422992,1.0714,3998.9,3998.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733582423192,0.17487,3998.8,3998.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733582423591,1.0714,3998.9,3998.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733582423797,0.17487,3998.8,3998.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733582424098,1.24626,3998.9,3998.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733582424490,0.17487,3998.8,3998.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733582425091,1.0714,3998.9,3998.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733582425298,0.17486,3998.8,3998.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733582425890,1.95278369,3999.3,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733582426090,0.17485,3999.1,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733582426397,0.84185,3999.2,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733582426605,0.84185,3999.2,3998.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733582426606,0.667,3999.2,3998.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733582426900,0.667,3999.2,3999.0,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733582427103,0.667,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733582427303,0.3982,3999.4,3999.2,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733582427304,0.57304,3999.4,3999.2,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733582427502,0.17483,3999.5,3999.3,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1733582427797,0.84183,3999.6,3999.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733582427997,0.3893,3999.8,3999.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733582428196,1.0563,3999.8,3999.4,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733582428395,1.0563,3999.8,3999.3,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1733582428594,0.17484,3999.4,3999.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733582428796,0.3893,3999.8,3999.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733582429105,0.17483,3999.6,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733582429301,0.3893,3999.8,3999.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733582429501,0.17483,3999.7,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733582429899,0.3893,3999.8,3999.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733582430099,0.3893,3999.8,3999.3,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1733582430302,0.3893,3999.8,3999.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733582430507,0.17483,3999.7,3999.4,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733582430803,0.17483,3999.7,3999.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733582430804,0.17483,3999.6,3999.3,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1733582430998,0.17483,3999.7,3999.4,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733582431406,0.17482,3999.7,3999.4,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733582431602,0.17484,3999.5,3999.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733582431899,0.17483,3999.6,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733582432096,0.17483,3999.7,3999.4,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733582432497,0.17483,3999.7,3999.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733582432809,0.17483,3999.7,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733582433102,0.17483,3999.6,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733582433305,0.17484,3999.5,3999.3,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1733582433706,0.3893,3999.8,3999.3,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1733582433922,0.17483,3999.6,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733582434103,0.17484,3999.5,3999.3,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1733582434304,0.3893,3999.8,3999.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733582435098,0.17484,3999.4,3999.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733582436299,0.17484,3999.4,3999.3,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1733582436500,0.3893,3999.8,3999.3,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1733582436714,0.17484,3999.5,3999.3,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1733582437008,0.3893,3999.8,3999.3,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1733582437203,0.3893,3999.8,3999.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733582437409,0.17484,3999.4,3999.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733582441201,0.17485,3999.1,3999.0,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1733582441406,0.17485,3999.2,3999.0,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1733582441604,0.398,3999.5,3999.0,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1733582441908,0.17485,3999.2,3999.0,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1733582442507,0.17485,3999.2,3999.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1733582443404,0.17485,3999.2,3999.1,0.92485]
["bitfinex-derivatives","ETHF0:USTF0",1733582444205,0.17485,3999.2,3999.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1733582444865,0.17485,3999.2,3999.1,0.92485]
["bitfinex-derivatives","ETHF0:USTF0",1733582445111,0.17485,3999.2,3999.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1733582445310,0.17484,3999.3,3999.2,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733582445506,0.17484,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733582446204,0.17484,3999.3,3999.2,0.90019635]
["bitfinex-derivatives","ETHF0:USTF0",1733582448309,0.01226364,3999.6,3999.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1733582448718,0.17485,3999.2,3999.1,0.92485]
["bitfinex-derivatives","ETHF0:USTF0",1733582449316,0.01226364,3999.6,3999.0,4.10799635]
["bitfinex-derivatives","ETHF0:USTF0",1733582449623,0.01226364,3999.6,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582449624,0.58065,3999.1,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582449812,1.48084635,3999.1,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582450117,0.17488,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582450307,0.17488,3998.5,3998.4,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1733582451011,0.17488,3998.5,3998.4,4.17928]
["bitfinex-derivatives","ETHF0:USTF0",1733582451216,0.17488,3998.6,3998.4,4.17928]
["bitfinex-derivatives","ETHF0:USTF0",1733582451818,0.4131,3998.9,3998.4,4.17928]
["bitfinex-derivatives","ETHF0:USTF0",1733582452116,0.17488,3998.5,3998.4,4.17928]
["bitfinex-derivatives","ETHF0:USTF0",1733582453711,0.17488,3998.5,3998.4,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1733582454115,0.4131,3998.9,3998.4,4.17928]
["bitfinex-derivatives","ETHF0:USTF0",1733582454116,0.17488,3998.6,3998.4,4.17928]
["bitfinex-derivatives","ETHF0:USTF0",1733582454513,0.17488,3998.5,3998.4,4.17928]
["bitfinex-derivatives","ETHF0:USTF0",1733582454712,0.4131,3998.9,3998.4,4.17928]
["bitfinex-derivatives","ETHF0:USTF0",1733582454713,0.4131,3998.9,3998.4,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1733582455012,0.17488,3998.6,3998.4,4.17928]
["bitfinex-derivatives","ETHF0:USTF0",1733582455314,0.17488,3998.5,3998.4,4.17928]
["bitfinex-derivatives","ETHF0:USTF0",1733582456020,0.17487,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733582456219,0.17486,3998.8,3998.4,4.17928]
["bitfinex-derivatives","ETHF0:USTF0",1733582456416,0.4131,3998.9,3998.4,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1733582456620,0.17488,3998.5,3998.4,4.17928]
["bitfinex-derivatives","ETHF0:USTF0",1733582457916,0.17488,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582458415,0.17489,3998.2,3998.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733582458720,0.17489,3998.1,3998.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1733582459821,0.4148,3998.3,3998.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1733582460023,0.17489,3998.1,3998.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1733582460422,0.17489,3998.1,3998.0,7.5342714]
["bitfinex-derivatives","ETHF0:USTF0",1733582461525,0.17489,3998.1,3998.0,8.31880555]
["bitfinex-derivatives","ETHF0:USTF0",1733582462428,0.17489,3998.1,3998.0,14.21923649]
["bitfinex-derivatives","ETHF0:USTF0",1733582462723,0.17489,3998.1,3997.9,0.90019635]
["bitfinex-derivatives","ETHF0:USTF0",1733582462724,0.17489,3998.1,3997.9,3.92557239]
["bitfinex-derivatives","ETHF0:USTF0",1733582462915,0.1749,3997.9,3997.8,3.92557239]
["bitfinex-derivatives","ETHF0:USTF0",1733582463124,0.90019635,3998.2,3997.8,3.92524826]
["bitfinex-derivatives","ETHF0:USTF0",1733582463424,0.90019635,3998.2,3997.9,3.92524826]
["bitfinex-derivatives","ETHF0:USTF0",1733582463615,0.1749,3997.9,3997.8,3.92524826]
["bitfinex-derivatives","ETHF0:USTF0",1733582464325,0.1749,3997.9,3997.8,4.10015826]
["bitfinex-derivatives","ETHF0:USTF0",1733582464528,0.1749,3998.0,3997.8,4.88559926]
["bitfinex-derivatives","ETHF0:USTF0",1733582464825,0.1749,3998.0,3997.9,3.92635033]
["bitfinex-derivatives","ETHF0:USTF0",1733582465323,4.0237,3998.3,3997.9,3.92635033]
["bitfinex-derivatives","ETHF0:USTF0",1733582465324,0.4148,3998.3,3997.9,7.91760309]
["bitfinex-derivatives","ETHF0:USTF0",1733582465516,0.4148,3998.3,3998.1,3.92586677]
["bitfinex-derivatives","ETHF0:USTF0",1733582465717,0.58969,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733582466016,0.58969,3998.3,3998.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733582466423,0.58969,3998.3,3998.2,0.56739]
["bitfinex-derivatives","ETHF0:USTF0",1733582466821,0.58969,3998.3,3998.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733582468529,0.4148,3998.3,3998.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733582468725,0.17489,3998.1,3998.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733582469419,0.17489,3998.1,3998.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1733582469620,0.17489,3998.2,3998.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733582469825,0.17489,3998.2,3998.1,4.10075677]
["bitfinex-derivatives","ETHF0:USTF0",1733582470615,0.4148,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733582470823,0.58969,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733582471025,0.4148,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733582471221,0.17489,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733582471419,0.3881,3998.4,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582471630,1.0633,3998.6,3998.2,7.13366677]
["bitfinex-derivatives","ETHF0:USTF0",1733582471921,1.0633,3998.6,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582471922,1.4597,3998.6,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582472129,0.17488,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733582472427,0.17489,3998.4,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582472622,0.17489,3998.4,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733582473225,1.4597,3998.6,3998.1,3.92586677]
["bitfinex-derivatives","ETHF0:USTF0",1733582473527,1.4597,3998.6,3998.0,5.62406312]
["bitfinex-derivatives","ETHF0:USTF0",1733582473827,0.17489,3998.4,3998.3,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733582474221,1.4597,3998.6,3998.0,5.62406312]
["bitfinex-derivatives","ETHF0:USTF0",1733582474423,0.17488,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733582477931,0.57127,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733582478123,0.57127,3998.6,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733582478124,0.17488,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733582478326,0.17488,3998.5,3998.4,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1733582479023,0.3964,3998.6,3998.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733582479230,0.3964,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733582479932,0.55426,3998.9,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733582481031,0.3794,3998.9,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733582481241,0.55426,3998.9,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733582481530,0.3794,3998.9,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733582482129,0.55426,3998.9,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733582482928,0.3794,3998.9,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733582483237,0.55426,3998.9,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733582483730,0.4032,3999.0,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733582483933,0.99106,3999.0,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733582484528,0.8162,3999.0,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733582485234,0.99106,3999.0,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733582486737,0.8162,3999.0,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733582487534,0.99106,3999.0,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733582487731,0.8162,3999.0,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733582488133,0.99106,3999.0,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733582489034,0.99106,3999.0,3998.6,7.13366677]
["bitfinex-derivatives","ETHF0:USTF0",1733582489035,0.8162,3999.0,3998.6,7.13366677]
["bitfinex-derivatives","ETHF0:USTF0",1733582489246,0.17487,3998.7,3998.6,7.30853677]
["bitfinex-derivatives","ETHF0:USTF0",1733582489435,0.17487,3998.8,3998.7,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733582489834,1.07505635,3998.9,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733582490035,0.90019635,3998.9,3998.5,3.92586677]
["bitfinex-derivatives","ETHF0:USTF0",1733582490236,0.17486,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733582490435,0.90019635,3998.9,3998.5,3.92586677]
["bitfinex-derivatives","ETHF0:USTF0",1733582490741,0.90019635,3998.9,3998.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733582490742,0.90019635,3998.9,3998.4,4.33086677]
["bitfinex-derivatives","ETHF0:USTF0",1733582490929,0.17488,3998.6,3998.4,4.33086677]
["bitfinex-derivatives","ETHF0:USTF0",1733582491136,0.17488,3998.6,3998.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733582491437,0.17488,3998.4,3998.3,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733582491839,0.56228,3998.4,3998.3,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733582492841,0.17489,3998.3,3998.2,7.30855677]
["bitfinex-derivatives","ETHF0:USTF0",1733582493043,0.17489,3998.3,3998.2,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733582493336,0.56228,3998.4,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733582493536,0.3874,3998.4,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733582493744,0.3874,3998.4,3998.3,4.10075677]
["bitfinex-derivatives","ETHF0:USTF0",1733582494040,0.3874,3998.4,3998.3,11.69029093]
["bitfinex-derivatives","ETHF0:USTF0",1733582494243,0.3874,3998.4,3998.3,11.69034189]
["bitfinex-derivatives","ETHF0:USTF0",1733582494442,0.3874,3998.4,3998.3,5.78991095]
["bitfinex-derivatives","ETHF0:USTF0",1733582495242,0.56228,3998.4,3998.3,5.78991095]
["bitfinex-derivatives","ETHF0:USTF0",1733582497053,0.56228,3998.4,3998.3,4.7148246]
["bitfinex-derivatives","ETHF0:USTF0",1733582497347,0.56228,3998.4,3998.3,10.61188886]
["bitfinex-derivatives","ETHF0:USTF0",1733582498047,0.56228,3998.4,3998.3,4.7148246]
["bitfinex-derivatives","ETHF0:USTF0",1733582498250,0.56228,3998.4,3998.3,4.8897146]
["bitfinex-derivatives","ETHF0:USTF0",1733582499151,0.56228,3998.4,3998.3,4.89172506]
["bitfinex-derivatives","ETHF0:USTF0",1733582499348,0.3874,3998.4,3998.3,4.89172506]
["bitfinex-derivatives","ETHF0:USTF0",1733582502051,0.06228,3998.4,3998.3,4.89172506]
["bitfinex-derivatives","ETHF0:USTF0",1733582502354,0.17488,3998.4,3998.3,4.89172506]
["bitfinex-derivatives","ETHF0:USTF0",1733582502949,0.17486,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733582503156,0.17486,3998.8,3998.7,10.78889457]
["bitfinex-derivatives","ETHF0:USTF0",1733582503550,0.17486,3998.8,3998.7,4.89170506]
["bitfinex-derivatives","ETHF0:USTF0",1733582503750,0.17486,3998.8,3998.7,4.71683506]
["bitfinex-derivatives","ETHF0:USTF0",1733582503953,7.72400873,3999.0,3998.6,5.89718951]
["bitfinex-derivatives","ETHF0:USTF0",1733582503954,0.17487,3998.7,3998.6,5.89718951]
["bitfinex-derivatives","ETHF0:USTF0",1733582504254,1.29569635,3998.7,3998.6,3.93177302]
["bitfinex-derivatives","ETHF0:USTF0",1733582504454,4.24270873,3998.7,3998.4,3.93177302]
["bitfinex-derivatives","ETHF0:USTF0",1733582504655,0.17488,3998.5,3998.4,3.93177302]
["bitfinex-derivatives","ETHF0:USTF0",1733582505249,0.3971,3998.5,3998.4,4.71721313]
["bitfinex-derivatives","ETHF0:USTF0",1733582505549,0.57198,3998.5,3998.4,4.7171523]
["bitfinex-derivatives","ETHF0:USTF0",1733582508058,0.17488,3998.4,3998.3,3.93202989]
["bitfinex-derivatives","ETHF0:USTF0",1733582508357,1.07507635,3998.4,3998.3,3.93202989]
["bitfinex-derivatives","ETHF0:USTF0",1733582508749,1.56919635,3998.4,3998.2,3.93202989]
["bitfinex-derivatives","ETHF0:USTF0",1733582508959,6.15481238,3998.3,3998.0,3.93202989]
["bitfinex-derivatives","ETHF0:USTF0",1733582509351,1.07508635,3998.1,3998.0,3.93202989]
["bitfinex-derivatives","ETHF0:USTF0",1733582509555,0.1749,3997.9,3997.8,4.34602989]
["bitfinex-derivatives","ETHF0:USTF0",1733582509955,2.94701238,3998.0,3997.7,7.53912989]
["bitfinex-derivatives","ETHF0:USTF0",1733582510165,0.17491,3997.8,3997.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733582510954,0.17491,3997.7,3997.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733582511159,0.17491,3997.7,3997.3,5.89718951]
["bitfinex-derivatives","ETHF0:USTF0",1733582511160,0.17492,3997.5,3997.4,3.93202989]
["bitfinex-derivatives","ETHF0:USTF0",1733582511460,0.17492,3997.5,3997.4,4.31292989]
["bitfinex-derivatives","ETHF0:USTF0",1733582512758,0.17492,3997.5,3997.4,4.48785989]
["bitfinex-derivatives","ETHF0:USTF0",1733582512953,0.17492,3997.5,3997.4,4.31292989]
["bitfinex-derivatives","ETHF0:USTF0",1733582513160,0.3855,3997.7,3997.4,0.55582]
["bitfinex-derivatives","ETHF0:USTF0",1733582513366,0.669,3997.8,3997.4,5.21312624]
["bitfinex-derivatives","ETHF0:USTF0",1733582513571,0.84391,3997.8,3997.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733582513761,0.669,3997.8,3997.7,1.07510635]
["bitfinex-derivatives","ETHF0:USTF0",1733582514076,3.84720873,3998.2,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733582514077,0.1749,3998.0,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733582514255,0.1749,3998.1,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733582514451,0.1749,3998.0,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733582514655,0.1749,3998.1,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733582514853,0.669,3998.2,3997.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1733582515063,0.1749,3998.1,3997.9,4.10692989]
["bitfinex-derivatives","ETHF0:USTF0",1733582515660,0.1749,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733582515961,0.17489,3998.1,3997.9,4.10692989]
["bitfinex-derivatives","ETHF0:USTF0",1733582516161,0.17489,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733582516958,0.84389,3998.2,3998.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733582517261,0.84389,3998.2,3998.1,4.88791006]
["bitfinex-derivatives","ETHF0:USTF0",1733582517469,0.17489,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733582517670,0.17489,3998.3,3998.2,10.78501349]
["bitfinex-derivatives","ETHF0:USTF0",1733582517871,0.17489,3998.3,3998.2,10.61012349]
["bitfinex-derivatives","ETHF0:USTF0",1733582518363,0.17489,3998.3,3998.2,4.71293398]
["bitfinex-derivatives","ETHF0:USTF0",1733582518565,0.17489,3998.3,3998.2,4.71296767]
["bitfinex-derivatives","ETHF0:USTF0",1733582518756,0.17487,3998.7,3998.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733582518956,3.79553238,3999.2,3998.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733582518957,0.17487,3998.8,3998.6,4.10279726]
["bitfinex-derivatives","ETHF0:USTF0",1733582519157,0.17487,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733582519362,0.17487,3998.8,3998.7,4.10279726]
["bitfinex-derivatives","ETHF0:USTF0",1733582519964,0.17486,3998.9,3998.7,4.10279726]
["bitfinex-derivatives","ETHF0:USTF0",1733582520165,0.17486,3998.8,3998.7,3.92792726]
["bitfinex-derivatives","ETHF0:USTF0",1733582520465,0.17486,3998.8,3998.7,4.10279726]
["bitfinex-derivatives","ETHF0:USTF0",1733582520684,0.669,3999.1,3998.7,4.10279726]
["bitfinex-derivatives","ETHF0:USTF0",1733582520872,0.17486,3999.0,3998.8,1.07505635]
["bitfinex-derivatives","ETHF0:USTF0",1733582521061,0.17486,3999.0,3998.9,3.92792726]
["bitfinex-derivatives","ETHF0:USTF0",1733582522168,0.669,3999.1,3998.7,6.06676089]
["bitfinex-derivatives","ETHF0:USTF0",1733582522169,0.17486,3998.9,3998.8,3.92792726]
["bitfinex-derivatives","ETHF0:USTF0",1733582522572,0.17486,3999.0,3998.8,4.88656385]
["bitfinex-derivatives","ETHF0:USTF0",1733582522776,0.17486,3999.0,3998.9,3.92719386]
["bitfinex-derivatives","ETHF0:USTF0",1733582523069,0.669,3999.1,3998.9,3.92719386]
["bitfinex-derivatives","ETHF0:USTF0",1733582523273,0.17486,3999.0,3998.9,3.92719386]
["bitfinex-derivatives","ETHF0:USTF0",1733582523965,0.17486,3999.0,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733582525570,0.17486,3998.9,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733582525779,0.17486,3998.9,3998.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733582526076,0.17486,3998.9,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733582526274,0.4114,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733582526469,1.0804,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733582526870,0.4114,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733582528172,0.669,3999.4,3999.1,0.90019635]
["bitfinex-derivatives","ETHF0:USTF0",1733582528371,2.94701238,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733582528576,3.38263,3999.7,3999.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733582528577,6.32964238,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733582528878,3.38263,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733582529371,0.17483,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733582530879,3.2078,3999.7,3999.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733582530880,3.38263,3999.7,3999.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733582531280,0.17484,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733582531782,3.2078,3999.7,3999.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733582531981,0.17484,3999.5,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733582532482,0.17483,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733582532681,0.17484,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733582532873,3.2078,3999.7,3999.2,4.32489386]
["bitfinex-derivatives","ETHF0:USTF0",1733582533181,0.17483,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733582533784,0.17483,3999.6,3999.4,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733582534077,0.17483,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733582534488,0.17484,3999.4,3999.3,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1733582535181,0.90019635,3999.6,3999.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733582535370,0.17484,3999.4,3999.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733582537082,0.17485,3999.1,3999.0,3.92719386]
["bitfinex-derivatives","ETHF0:USTF0",1733582537282,0.17486,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582537485,0.58166,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582537781,0.58166,3999.0,3998.7,4.48146386]
["bitfinex-derivatives","ETHF0:USTF0",1733582537782,0.4068,3999.0,3998.7,4.48146386]
["bitfinex-derivatives","ETHF0:USTF0",1733582537981,0.17486,3998.8,3998.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733582545081,0.17485,3999.1,3999.0,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733582546286,3.2078,3999.2,3998.7,5.20679021]
["bitfinex-derivatives","ETHF0:USTF0",1733582546486,1.0709,3999.4,3999.0,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733582546487,0.17485,3999.1,3999.0,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733582547483,0.17485,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733582547681,0.17484,3999.3,3999.2,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733582547986,0.3969,3999.4,3999.0,1.30989635]
["bitfinex-derivatives","ETHF0:USTF0",1733582548179,0.17483,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733582548381,0.58622,3999.7,3999.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733582549783,0.58622,3999.7,3999.6,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1733582550785,0.4114,3999.7,3999.6,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1733582551088,0.4114,3999.7,3999.6,1.48472635]
["bitfinex-derivatives","ETHF0:USTF0",1733582552090,0.17482,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733582552587,0.17482,3999.8,3999.7,0.56322]
["bitfinex-derivatives","ETHF0:USTF0",1733582554088,0.17482,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733582554291,0.3937,4000.0,3999.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733582554485,0.17481,4000.0,3999.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733582554685,1.22241,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733582554891,1.0476,4000.1,3999.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733582555091,0.17481,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733582555393,1.22241,4000.1,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733582555784,1.22241,4000.1,3999.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733582556594,1.0476,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733582556792,0.3736,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733582557287,0.3736,4000.1,4000.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1733582559086,0.54841,4000.1,4000.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1733582559291,0.3736,4000.1,4000.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1733582560593,0.3736,4000.1,4000.0,0.62214334]
["bitfinex-derivatives","ETHF0:USTF0",1733582561000,0.674,4000.4,4000.0,0.44733334]
["bitfinex-derivatives","ETHF0:USTF0",1733582561291,0.674,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733582561592,0.674,4000.4,4000.3,0.20903334]
["bitfinex-derivatives","ETHF0:USTF0",1733582561800,0.17479,4000.5,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733582562300,0.17479,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582562497,0.17479,4000.4,4000.3,0.20903334]
["bitfinex-derivatives","ETHF0:USTF0",1733582562695,0.17479,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582563689,3.12180238,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582563998,0.17479,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582564394,3.11727823,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582565199,0.17479,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582570803,3.11738497,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582571603,0.17479,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582571900,3.11752481,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582572406,3.31950325,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582573407,0.37647671,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582573705,3.11784252,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582574414,4.01803887,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582576304,1.07498635,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582577606,0.17479,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582577907,0.84779,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582578708,3.79098193,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582579905,4.69117828,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582582306,1.74798635,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582582808,4.69128803,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582583213,1.74798635,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582583506,4.69124627,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582583903,1.74798635,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582584219,4.69124627,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582584510,1.74798635,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582584808,0.17479,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582585007,0.84779,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582587507,0.86173868,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582588013,0.18873868,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582590910,3.1319986,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582591312,3.5451986,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582592315,3.54996537,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582592617,0.60193868,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582593520,3.13731851,4000.4,4000.3,3.9614272]
["bitfinex-derivatives","ETHF0:USTF0",1733582594024,0.18873868,4000.4,4000.3,4.92575505]
["bitfinex-derivatives","ETHF0:USTF0",1733582594220,0.01394868,4000.4,4000.3,10.64284594]
["bitfinex-derivatives","ETHF0:USTF0",1733582594519,0.18873868,4000.4,4000.3,10.64284594]
["bitfinex-derivatives","ETHF0:USTF0",1733582594816,0.18873868,4000.4,4000.3,4.75095505]
["bitfinex-derivatives","ETHF0:USTF0",1733582596924,0.18873868,4000.4,4000.3,4.92575505]
["bitfinex-derivatives","ETHF0:USTF0",1733582597123,0.18873868,4000.4,4000.3,10.64284594]
["bitfinex-derivatives","ETHF0:USTF0",1733582597427,0.18873868,4000.4,4000.3,4.75095505]
["bitfinex-derivatives","ETHF0:USTF0",1733582598125,0.18873868,4000.4,4000.3,4.75156441]
["bitfinex-derivatives","ETHF0:USTF0",1733582598339,0.18873868,4000.4,4000.3,10.6434553]
["bitfinex-derivatives","ETHF0:USTF0",1733582598513,0.18873868,4000.4,4000.3,4.75156441]
["bitfinex-derivatives","ETHF0:USTF0",1733582598717,0.01394868,4000.4,4000.3,4.75156441]
["bitfinex-derivatives","ETHF0:USTF0",1733582598920,0.01394868,4000.4,4000.3,14.0260553]
["bitfinex-derivatives","ETHF0:USTF0",1733582599122,0.01394868,4000.4,4000.3,15.99708376]
["bitfinex-derivatives","ETHF0:USTF0",1733582599426,0.01394868,4000.4,4000.3,8.13416441]
["bitfinex-derivatives","ETHF0:USTF0",1733582600528,0.01394868,4000.4,4000.3,14.02829333]
["bitfinex-derivatives","ETHF0:USTF0",1733582600824,0.01394868,4000.4,4000.3,8.13416441]
["bitfinex-derivatives","ETHF0:USTF0",1733582603028,0.01394868,4000.4,4000.3,8.13037076]
["bitfinex-derivatives","ETHF0:USTF0",1733582604526,0.01394868,4000.4,4000.3,14.02147418]
["bitfinex-derivatives","ETHF0:USTF0",1733582604920,0.01394868,4000.4,4000.3,8.13037076]
["bitfinex-derivatives","ETHF0:USTF0",1733582605526,0.01394868,4000.4,4000.3,14.02078053]
["bitfinex-derivatives","ETHF0:USTF0",1733582605728,0.01394868,4000.4,4000.3,9.03056711]
["bitfinex-derivatives","ETHF0:USTF0",1733582606032,0.01394868,4000.4,4000.3,14.92100805]
["bitfinex-derivatives","ETHF0:USTF0",1733582606228,0.01394868,4000.4,4000.3,14.92098055]
["bitfinex-derivatives","ETHF0:USTF0",1733582606524,0.01394868,4000.4,4000.3,16.8910656]
["bitfinex-derivatives","ETHF0:USTF0",1733582606731,0.01394868,4000.4,4000.3,15.81606925]
["bitfinex-derivatives","ETHF0:USTF0",1733582606932,0.18873868,4000.4,4000.3,4.74777076]
["bitfinex-derivatives","ETHF0:USTF0",1733582607438,0.57713868,4000.4,4000.3,4.74777076]
["bitfinex-derivatives","ETHF0:USTF0",1733582607932,0.57713868,4000.4,4000.3,4.74694436]
["bitfinex-derivatives","ETHF0:USTF0",1733582608224,0.57713868,4000.4,4000.3,3.9619569]
["bitfinex-derivatives","ETHF0:USTF0",1733582609331,0.57713868,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582610531,0.57713868,4000.4,4000.3,3.9619569]
["bitfinex-derivatives","ETHF0:USTF0",1733582611230,0.57713868,4000.4,4000.3,4.74711833]
["bitfinex-derivatives","ETHF0:USTF0",1733582611419,0.57713868,4000.4,4000.3,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582611624,0.57713868,4000.4,4000.3,3.96208709]
["bitfinex-derivatives","ETHF0:USTF0",1733582612632,0.40234868,4000.4,4000.3,0.20903334]
["bitfinex-derivatives","ETHF0:USTF0",1733582612932,0.40234868,4000.4,4000.3,4.92191249]
["bitfinex-derivatives","ETHF0:USTF0",1733582613126,0.40234868,4000.4,4000.3,10.81300161]
["bitfinex-derivatives","ETHF0:USTF0",1733582614126,0.01394868,4000.4,4000.3,10.81300161]
["bitfinex-derivatives","ETHF0:USTF0",1733582614637,0.01394868,4000.4,4000.3,4.92191249]
["bitfinex-derivatives","ETHF0:USTF0",1733582616230,0.01394868,4000.4,4000.3,0.20903334]
["bitfinex-derivatives","ETHF0:USTF0",1733582616626,0.01394868,4000.4,4000.3,4.92076451]
["bitfinex-derivatives","ETHF0:USTF0",1733582616837,0.01394868,4000.4,4000.3,4.13588358]
["bitfinex-derivatives","ETHF0:USTF0",1733582617135,0.01394868,4000.4,4000.3,4.1358476]
["bitfinex-derivatives","ETHF0:USTF0",1733582617835,0.01394868,4000.4,4000.3,0.20903334]
["bitfinex-derivatives","ETHF0:USTF0",1733582618030,0.01394868,4000.4,4000.3,4.13609031]
["bitfinex-derivatives","ETHF0:USTF0",1733582621535,0.01394868,4000.4,4000.3,10.81340772]
["bitfinex-derivatives","ETHF0:USTF0",1733582622330,0.01394868,4000.4,4000.3,6.10012246]
["bitfinex-derivatives","ETHF0:USTF0",1733582622535,0.01394868,4000.4,4000.3,10.81353725]
["bitfinex-derivatives","ETHF0:USTF0",1733582624737,0.01394868,4000.4,4000.3,4.92244813]
["bitfinex-derivatives","ETHF0:USTF0",1733582626235,0.01394868,4000.4,4000.3,12.78294662]
["bitfinex-derivatives","ETHF0:USTF0",1733582627328,0.01394868,4000.4,4000.3,22.21049182]
["bitfinex-derivatives","ETHF0:USTF0",1733582627534,0.01394868,4000.4,4000.3,12.78318516]
["bitfinex-derivatives","ETHF0:USTF0",1733582627839,0.01394868,4000.4,4000.3,22.21081024]
["bitfinex-derivatives","ETHF0:USTF0",1733582628533,0.01394868,4000.4,4000.3,22.2115662]
["bitfinex-derivatives","ETHF0:USTF0",1733582629139,0.01394868,4000.4,4000.3,22.2115871]
["bitfinex-derivatives","ETHF0:USTF0",1733582629337,0.01394868,4000.4,4000.3,12.78318516]
["bitfinex-derivatives","ETHF0:USTF0",1733582629540,0.01394868,4000.4,4000.3,4.92268667]
["bitfinex-derivatives","ETHF0:USTF0",1733582629937,0.01394868,4000.4,4000.3,5.82288302]
["bitfinex-derivatives","ETHF0:USTF0",1733582632340,0.01394868,4000.4,4000.3,5.82373208]
["bitfinex-derivatives","ETHF0:USTF0",1733582633735,0.01394868,4000.4,4000.3,13.68423057]
["bitfinex-derivatives","ETHF0:USTF0",1733582634840,0.01394868,4000.4,4000.3,15.25211671]
["bitfinex-derivatives","ETHF0:USTF0",1733582637246,0.01394868,4000.4,4000.3,15.25013983]
["bitfinex-derivatives","ETHF0:USTF0",1733582637640,0.01394868,4000.4,4000.3,25.07122859]
["bitfinex-derivatives","ETHF0:USTF0",1733582637841,0.01394868,4000.4,4000.3,15.25013983]
["bitfinex-derivatives","ETHF0:USTF0",1733582638750,2.94857983,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733582639048,0.17475,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733582639242,6.15637983,4001.7,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733582639243,6.15637983,4001.7,4001.5,4.82722569]
["bitfinex-derivatives","ETHF0:USTF0",1733582639449,3.38254,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733582639753,3.38254,4001.7,4001.6,0.20897334]
["bitfinex-derivatives","ETHF0:USTF0",1733582639954,0.17474,4001.7,4001.6,4.13566428]
["bitfinex-derivatives","ETHF0:USTF0",1733582640456,0.17474,4001.7,4001.6,3.96092428]
["bitfinex-derivatives","ETHF0:USTF0",1733582640644,0.17474,4001.7,4001.6,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582641262,0.17474,4001.7,4001.6,3.96092428]
["bitfinex-derivatives","ETHF0:USTF0",1733582641465,0.58714,4001.7,4001.6,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582642760,0.58714,4001.7,4001.6,0.20897334]
["bitfinex-derivatives","ETHF0:USTF0",1733582643062,0.58714,4001.7,4001.6,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582645955,0.17473,4001.9,4001.7,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733582646168,0.57054,4001.8,4001.6,1.10916969]
["bitfinex-derivatives","ETHF0:USTF0",1733582646666,0.57054,4001.8,4001.7,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582646866,0.3958,4001.8,4001.7,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582647067,0.3958,4001.8,4001.7,0.20897334]
["bitfinex-derivatives","ETHF0:USTF0",1733582647269,0.57053,4001.8,4001.7,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582647464,0.3958,4001.8,4001.7,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582647673,0.57053,4001.8,4001.7,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582649264,3.12329983,4002.2,4001.7,1.10916969]
["bitfinex-derivatives","ETHF0:USTF0",1733582649562,3.2078,4002.3,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733582649563,0.3891,4002.1,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733582649767,0.56382,4002.1,4002.0,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582652262,0.56382,4002.1,4002.0,0.20895334]
["bitfinex-derivatives","ETHF0:USTF0",1733582652461,0.56382,4002.1,4002.0,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582655369,0.3891,4002.1,4002.0,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582655676,0.56382,4002.1,4002.0,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582656160,0.56382,4002.1,4002.0,0.20895334]
["bitfinex-derivatives","ETHF0:USTF0",1733582656364,2.94857983,4002.6,4002.0,0.93442969]
["bitfinex-derivatives","ETHF0:USTF0",1733582656565,7.13714984,4002.8,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733582656566,0.17469,4002.7,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733582656767,0.58399,4002.7,4002.6,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582657167,0.4093,4002.7,4002.6,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582657379,0.58399,4002.7,4002.6,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582657671,0.4093,4002.7,4002.6,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582657869,0.58399,4002.7,4002.6,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582658107,0.4093,4002.7,4002.6,0.20893334]
["bitfinex-derivatives","ETHF0:USTF0",1733582658666,3.2078,4002.8,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582658966,3.2078,4002.8,4002.7,1.10911969]
["bitfinex-derivatives","ETHF0:USTF0",1733582659571,0.55538,4003.2,4002.7,1.10911969]
["bitfinex-derivatives","ETHF0:USTF0",1733582659572,0.3807,4003.2,4002.7,0.93442969]
["bitfinex-derivatives","ETHF0:USTF0",1733582659768,0.55537,4003.2,4003.1,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733582659966,0.3807,4003.2,4003.1,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582661571,0.3807,4003.2,4003.1,0.20891334]
["bitfinex-derivatives","ETHF0:USTF0",1733582661768,0.3807,4003.2,4003.1,0.58911334]
["bitfinex-derivatives","ETHF0:USTF0",1733582663174,0.669,4003.6,4003.4,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733582663482,0.17465,4003.7,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733582663678,3.9867,4003.8,4003.3,0.90019635]
["bitfinex-derivatives","ETHF0:USTF0",1733582663871,3.3177,4003.8,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582664180,3.3177,4003.8,4003.7,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582664474,3.3177,4003.8,4003.5,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582664881,0.17465,4003.6,4003.5,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582666282,0.17465,4003.7,4003.5,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582666480,0.17465,4003.7,4003.5,0.20889334]
["bitfinex-derivatives","ETHF0:USTF0",1733582666778,0.17465,4003.7,4003.5,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582667076,0.17465,4003.7,4003.6,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582667482,3.3177,4003.8,4003.6,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582667683,3.3177,4003.8,4003.6,0.93442969]
["bitfinex-derivatives","ETHF0:USTF0",1733582667879,3.49235,4003.8,4003.6,1.10907969]
["bitfinex-derivatives","ETHF0:USTF0",1733582668185,3.49235,4003.8,4003.7,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582668376,3.3177,4003.8,4003.7,0.20888334]
["bitfinex-derivatives","ETHF0:USTF0",1733582668583,3.3177,4003.8,4003.7,0.99528334]
["bitfinex-derivatives","ETHF0:USTF0",1733582668777,0.1099,4003.8,4003.7,0.99528334]
["bitfinex-derivatives","ETHF0:USTF0",1733582678985,0.3818,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733582679282,0.3818,4004.5,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733582679474,0.17462,4004.4,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733582679680,0.3818,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733582680177,0.3818,4004.5,4004.4,0.20885334]
["bitfinex-derivatives","ETHF0:USTF0",1733582686586,0.3878,4004.8,4004.7,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733582686787,0.3878,4004.8,4004.7,1.07480635]
["bitfinex-derivatives","ETHF0:USTF0",1733582687189,0.3878,4004.8,4004.7,1.10903969]
["bitfinex-derivatives","ETHF0:USTF0",1733582688881,0.4096,4005.0,4004.9,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733582689077,0.4096,4005.0,4004.9,0.20883334]
["bitfinex-derivatives","ETHF0:USTF0",1733582689889,0.4096,4005.0,4004.9,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582690090,0.58419,4005.0,4004.9,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582690692,0.58419,4005.0,4004.9,0.20883334]
["bitfinex-derivatives","ETHF0:USTF0",1733582690992,0.4096,4005.0,4004.9,0.20883334]
["bitfinex-derivatives","ETHF0:USTF0",1733582691489,0.58419,4005.0,4004.9,0.20883334]
["bitfinex-derivatives","ETHF0:USTF0",1733582691689,0.58419,4005.0,4004.9,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582693191,0.58419,4005.0,4004.9,0.20883334]
["bitfinex-derivatives","ETHF0:USTF0",1733582693192,0.4096,4005.0,4004.9,0.20883334]
["bitfinex-derivatives","ETHF0:USTF0",1733582695095,0.4096,4005.0,4004.9,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582695096,0.58419,4005.0,4004.9,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582701298,0.4096,4005.0,4004.9,0.20883334]
["bitfinex-derivatives","ETHF0:USTF0",1733582701795,0.58419,4005.0,4004.9,0.03423334]
["bitfinex-derivatives","ETHF0:USTF0",1733582704110,0.43653,4004.7,4003.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1733582704295,0.17462,4004.3,4003.7,0.58465]
["bitfinex-derivatives","ETHF0:USTF0",1733582704500,0.17464,4004.0,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582704699,0.3905,4003.9,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582705192,7.05657618,4004.5,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582705395,7.05657618,4004.5,4003.9,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582705700,0.17463,4004.1,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582705895,0.17462,4004.4,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582706097,0.90019635,4004.2,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582706301,0.17466,4003.5,4003.4,0.90019635]
["bitfinex-derivatives","ETHF0:USTF0",1733582706904,1.0787,4003.8,4003.4,0.90019635]
["bitfinex-derivatives","ETHF0:USTF0",1733582707103,1.0787,4003.8,4003.7,0.90019635]
["bitfinex-derivatives","ETHF0:USTF0",1733582707299,2.94857983,4004.2,4003.7,0.90019635]
["bitfinex-derivatives","ETHF0:USTF0",1733582707501,0.3748,4004.3,4004.1,0.90019635]
["bitfinex-derivatives","ETHF0:USTF0",1733582707798,0.3748,4004.3,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733582708199,3.12315983,4005.3,4004.3,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1733582708397,3.2078,4005.4,4005.2,0.90019635]
["bitfinex-derivatives","ETHF0:USTF0",1733582708596,3.38238,4005.4,4005.2,0.90019635]
["bitfinex-derivatives","ETHF0:USTF0",1733582709097,3.2078,4005.4,4005.2,1.07477635]
["bitfinex-derivatives","ETHF0:USTF0",1733582709400,3.38238,4005.4,4005.2,0.90019635]
["bitfinex-derivatives","ETHF0:USTF0",1733582709701,3.2078,4005.4,4005.2,0.90019635]
["bitfinex-derivatives","ETHF0:USTF0",1733582710002,3.2078,4005.4,4005.2,1.07477635]
["bitfinex-derivatives","ETHF0:USTF0",1733582710198,3.2078,4005.4,4005.3,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733582711304,2.94857983,4005.8,4005.6,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733582711503,6.29854983,4005.9,4005.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733582711699,3.34997,4005.9,4005.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733582711905,3.34997,4005.9,4005.3,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1733582712100,3.34997,4005.9,4005.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733582712315,3.34997,4005.9,4005.3,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1733582712508,3.34997,4005.9,4005.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733582712803,3.34997,4005.9,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733582712804,0.17457,4005.5,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733582713107,0.3928,4005.8,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733582713803,0.3928,4005.8,4005.2,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582714006,0.3928,4005.8,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733582714199,0.3928,4005.8,4005.2,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582714501,0.3928,4005.8,4005.6,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733582714911,0.3928,4005.8,4005.2,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582715208,0.3928,4005.8,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733582716101,0.14217,4005.9,4005.2,5.87122273]
["bitfinex-derivatives","ETHF0:USTF0",1733582716408,0.14217,4005.9,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733582716609,0.14217,4005.9,4005.5,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733582716813,0.14217,4005.9,4005.2,5.87122273]
["bitfinex-derivatives","ETHF0:USTF0",1733582717004,0.14217,4005.9,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733582717306,0.14217,4005.9,4005.6,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582717506,0.31673,4005.9,4005.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1733582718204,0.14217,4005.9,4005.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1733582718706,0.14217,4005.9,4005.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733582720306,0.14217,4005.9,4005.8,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1733582720710,3.2078,4006.4,4005.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733582720909,3.92934984,4007.0,4006.1,2.11907179]
["bitfinex-derivatives","ETHF0:USTF0",1733582720910,0.17453,4006.6,4006.1,2.11907179]
["bitfinex-derivatives","ETHF0:USTF0",1733582721107,0.17453,4006.6,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733582721415,0.17453,4006.6,4006.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733582721616,3.2078,4007.0,4006.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733582721815,3.2078,4007.0,4006.5,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582722109,0.17451,4007.0,4006.6,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733582722509,3.6199,4007.3,4006.5,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582722707,0.17452,4006.6,4006.5,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582722908,0.17452,4006.7,4006.5,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582723108,3.6199,4007.3,4006.5,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582723316,0.17452,4006.8,4006.5,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582723814,3.6199,4007.3,4006.5,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582724018,0.17452,4006.8,4006.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1733582724238,3.2078,4007.3,4006.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1733582724239,0.17452,4006.7,4006.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1733582726111,3.2078,4007.3,4006.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1733582726311,0.17452,4006.8,4006.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1733582726516,3.2078,4007.3,4006.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1733582726712,0.17451,4007.0,4006.7,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733582727016,0.1745,4007.1,4006.7,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733582727317,3.79226983,4007.8,4006.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1733582727318,0.17448,4007.6,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582727519,0.7741,4008.2,4007.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733582727711,0.7741,4008.2,4007.2,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733582727908,0.17448,4007.6,4007.2,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733582728319,3.2078,4007.8,4007.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733582728615,0.17448,4007.6,4007.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733582728811,3.2078,4007.8,4007.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733582729011,0.17447,4007.8,4007.4,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733582729211,0.7741,4008.2,4007.3,2.33763179]
["bitfinex-derivatives","ETHF0:USTF0",1733582729416,0.17447,4007.9,4007.3,2.33763179]
["bitfinex-derivatives","ETHF0:USTF0",1733582729717,0.7741,4008.2,4007.3,2.33763179]
["bitfinex-derivatives","ETHF0:USTF0",1733582729918,0.17447,4007.8,4007.5,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733582730114,0.7741,4008.2,4007.4,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733582730416,0.17447,4007.8,4007.3,2.33763179]
["bitfinex-derivatives","ETHF0:USTF0",1733582730719,0.17447,4007.8,4007.5,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733582730915,0.7741,4008.2,4007.3,2.33763179]
["bitfinex-derivatives","ETHF0:USTF0",1733582731116,0.7741,4008.2,4007.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733582731410,0.7741,4008.2,4007.3,2.33763179]
["bitfinex-derivatives","ETHF0:USTF0",1733582731616,0.17446,4008.1,4007.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733582731915,0.7741,4008.2,4007.3,2.33763179]
["bitfinex-derivatives","ETHF0:USTF0",1733582732124,0.17449,4007.4,4007.3,2.33763179]
["bitfinex-derivatives","ETHF0:USTF0",1733582732412,0.43615,4008.1,4007.3,2.51212179]
["bitfinex-derivatives","ETHF0:USTF0",1733582732413,0.17449,4007.5,4007.3,2.51212179]
["bitfinex-derivatives","ETHF0:USTF0",1733582732814,0.17449,4007.4,4007.3,2.33763179]
["bitfinex-derivatives","ETHF0:USTF0",1733582733122,0.7741,4008.2,4007.3,2.33763179]
["bitfinex-derivatives","ETHF0:USTF0",1733582733123,1.21025,4008.2,4007.3,2.33763179]
["bitfinex-derivatives","ETHF0:USTF0",1733582733312,0.7741,4008.2,4007.3,2.33763179]
["bitfinex-derivatives","ETHF0:USTF0",1733582733514,0.17448,4007.7,4007.4,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733582733719,0.17448,4007.6,4007.3,2.51212179]
["bitfinex-derivatives","ETHF0:USTF0",1733582734017,0.17448,4007.7,4007.4,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733582734255,0.17447,4007.8,4007.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733582734414,0.3773,4008.2,4007.3,2.33763179]
["bitfinex-derivatives","ETHF0:USTF0",1733582734618,0.3773,4008.2,4007.7,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733582734917,0.17447,4008.0,4007.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733582735113,0.17447,4008.0,4007.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1733582735522,0.17446,4008.1,4007.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733582735712,0.17447,4007.9,4007.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1733582735916,3.2078,4008.4,4007.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733582735917,0.17446,4008.2,4007.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733582736115,0.17446,4008.1,4007.8,0.94317]
["bitfinex-derivatives","ETHF0:USTF0",1733582736317,3.2078,4008.4,4007.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1733582736514,0.17446,4008.1,4007.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733582736725,3.2078,4008.4,4008.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733582736927,0.17446,4008.2,4008.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733582737218,0.17446,4008.2,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582737219,3.2078,4008.4,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582737414,0.17448,4007.6,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582737812,0.43613,4008.3,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582738019,0.17448,4007.7,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582738325,0.43613,4008.3,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582738629,0.17448,4007.7,4007.5,3.38228]
["bitfinex-derivatives","ETHF0:USTF0",1733582738825,0.17448,4007.7,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582739017,0.17448,4007.7,4007.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733582739519,0.17448,4007.7,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582739520,0.17448,4007.6,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582739719,0.56318,4007.6,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582740818,0.17449,4007.5,4007.3,2.91822179]
["bitfinex-derivatives","ETHF0:USTF0",1733582741421,3.2078,4007.9,4007.3,2.74373179]
["bitfinex-derivatives","ETHF0:USTF0",1733582741619,3.2078,4007.9,4007.8,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582742025,3.2078,4007.9,4007.8,2.11900179]
["bitfinex-derivatives","ETHF0:USTF0",1733582742519,3.7711,4008.6,4007.8,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582742721,0.17446,4008.2,4007.9,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1733582742917,3.7711,4008.6,4007.9,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1733582743217,0.17446,4008.2,4007.9,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1733582743419,0.17446,4008.2,4008.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733582743615,0.17445,4008.3,4008.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733582744131,3.7711,4008.6,4007.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1733582744642,3.7711,4008.6,4007.9,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1733582744643,0.17446,4008.1,4007.9,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1733582744820,3.7711,4008.6,4007.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1733582744821,0.17446,4008.0,4007.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1733582745126,0.17447,4008.0,4007.7,3.38227]
["bitfinex-derivatives","ETHF0:USTF0",1733582745328,0.43612,4008.4,4007.4,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582745528,3.2078,4008.1,4007.4,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582745729,3.2078,4008.1,4007.4,2.11902179]
["bitfinex-derivatives","ETHF0:USTF0",1733582745730,0.17448,4007.6,4007.4,2.11902179]
["bitfinex-derivatives","ETHF0:USTF0",1733582746036,0.7621,4008.0,4007.4,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582746527,0.17448,4007.7,4007.5,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733582746723,0.7621,4008.0,4007.4,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582747127,0.17448,4007.6,4007.4,2.11902179]
["bitfinex-derivatives","ETHF0:USTF0",1733582747520,0.7621,4008.0,4007.4,2.11902179]
["bitfinex-derivatives","ETHF0:USTF0",1733582747521,0.17448,4007.7,4007.4,2.11902179]
["bitfinex-derivatives","ETHF0:USTF0",1733582747721,0.7621,4008.0,4007.4,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582747929,0.17448,4007.7,4007.5,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733582748132,0.17447,4007.9,4007.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733582748333,0.7621,4008.0,4007.7,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733582748528,3.2078,4008.1,4007.8,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582748731,0.17446,4008.1,4007.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1733582748926,0.4113,4008.3,4007.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1733582749128,0.4113,4008.3,4008.2,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582749539,0.4101,4008.4,4008.2,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582749733,0.4101,4008.4,4008.2,2.11898179]
["bitfinex-derivatives","ETHF0:USTF0",1733582750031,0.58455,4008.4,4008.2,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582750237,3.5923,4008.7,4008.2,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582750433,0.17445,4008.4,4008.2,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582750640,3.5923,4008.7,4008.2,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582750938,3.5923,4008.7,4008.2,2.11898179]
["bitfinex-derivatives","ETHF0:USTF0",1733582751244,0.17445,4008.4,4008.2,2.11898179]
["bitfinex-derivatives","ETHF0:USTF0",1733582751935,0.17445,4008.4,4008.2,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582752130,0.17444,4008.6,4008.2,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582752335,0.17444,4008.5,4008.3,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733582752535,3.5923,4008.7,4008.2,2.11898179]
["bitfinex-derivatives","ETHF0:USTF0",1733582752536,0.17445,4008.4,4008.2,2.11898179]
["bitfinex-derivatives","ETHF0:USTF0",1733582752731,0.17444,4008.5,4008.2,2.11898179]
["bitfinex-derivatives","ETHF0:USTF0",1733582752930,3.5923,4008.7,4008.2,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582753133,0.17445,4008.4,4008.2,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582753536,0.17444,4008.5,4008.2,2.11898179]
["bitfinex-derivatives","ETHF0:USTF0",1733582753735,0.17445,4008.4,4008.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733582753934,3.5923,4008.7,4007.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1733582753935,0.3832,4008.3,4007.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1733582754137,0.3832,4008.3,4007.8,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582754445,0.17446,4008.1,4007.9,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733582754834,0.17446,4008.1,4007.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733582755044,0.379,4008.2,4007.8,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582755436,0.379,4008.2,4007.8,2.11900179]
["bitfinex-derivatives","ETHF0:USTF0",1733582755639,0.17447,4008.0,4007.8,2.11900179]
["bitfinex-derivatives","ETHF0:USTF0",1733582755934,0.379,4008.2,4007.8,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582756330,0.17446,4008.1,4007.9,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733582756848,0.17445,4008.4,4007.8,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582757144,3.9974,4008.7,4007.8,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582757441,0.17445,4008.4,4008.2,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733582758036,3.9974,4008.7,4007.8,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582758237,0.17444,4008.5,4007.9,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733582758443,0.17446,4008.2,4008.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733582758634,0.17446,4008.2,4007.9,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733582759039,0.17446,4008.0,4007.9,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733582759241,0.17446,4008.1,4007.9,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733582759441,0.17446,4008.1,4007.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733582759742,0.17446,4008.0,4007.8,2.11900179]
["bitfinex-derivatives","ETHF0:USTF0",1733582760143,0.4133,4008.4,4007.8,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582760346,0.17446,4008.1,4007.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733582760547,0.4133,4008.4,4007.8,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582760754,0.17446,4008.0,4007.8,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582760947,0.58775,4008.4,4007.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733582761139,0.4133,4008.4,4007.8,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582761439,0.58775,4008.4,4007.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733582761639,0.4133,4008.4,4007.8,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582761839,3.9974,4008.7,4007.8,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582762044,0.17445,4008.4,4008.2,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733582762246,0.17444,4008.5,4008.2,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733582762743,0.17444,4008.6,4008.2,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733582762945,0.17444,4008.5,4008.3,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1733582763145,0.17444,4008.5,4008.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733582763844,4.3844,4008.7,4008.4,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1733582764045,0.17444,4008.6,4008.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733582764244,0.17444,4008.5,4008.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733582764642,4.3844,4008.7,4008.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733582764862,0.17444,4008.6,4008.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733582765058,0.17444,4008.6,4008.4,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1733582765264,0.17444,4008.6,4008.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1733582765452,0.17444,4008.5,4008.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1733582765856,4.15373,4008.7,4008.4,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1733582766157,0.17444,4008.6,4008.4,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1733582766353,0.17444,4008.5,4008.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1733582766781,3.9793,4008.7,4008.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1733582767060,0.7715,4008.7,4008.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1733582767266,3.80699983,4009.0,4008.6,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582767459,0.85842,4009.0,4008.6,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582767662,0.17443,4008.9,4008.6,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582767963,0.684,4009.0,4008.8,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733582768263,0.17442,4009.0,4008.7,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733582769059,0.17442,4009.0,4008.8,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733582769261,0.399,4009.1,4008.6,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582769463,0.17443,4008.7,4008.6,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582770177,3.34757983,4009.1,4008.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1733582770360,0.17442,4009.0,4008.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1733582770555,0.17444,4008.5,4008.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733582771356,2.94857983,4009.0,4008.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733582771561,3.34757983,4009.1,4008.6,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582771758,3.2078,4009.2,4009.1,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733582771966,3.2078,4009.2,4009.1,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1733582772262,3.2078,4009.2,4009.1,1.37831]
["bitfinex-derivatives","ETHF0:USTF0",1733582773455,0.17438,4009.9,4009.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733582773861,0.3825,4010.0,4009.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733582774159,0.7657,4010.1,4009.1,5.13059094]
["bitfinex-derivatives","ETHF0:USTF0",1733582774360,0.17438,4009.9,4009.5,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733582774665,0.17438,4010.0,4009.5,2.11893179]
["bitfinex-derivatives","ETHF0:USTF0",1733582775467,0.17438,4010.0,4009.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733582775762,0.7657,4010.1,4009.5,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582776161,0.94007,4010.1,4009.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733582776464,0.94007,4010.1,4009.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733582776676,0.94007,4010.1,4009.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733582776966,0.94007,4010.1,4009.8,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1733582777269,3.2078,4010.2,4009.9,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582777458,3.2078,4010.2,4010.0,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733582777658,0.06953,4010.6,4010.3,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733582777872,0.06953,4010.6,4010.4,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582778168,0.06953,4010.6,4010.5,0.94135]
["bitfinex-derivatives","ETHF0:USTF0",1733582778362,0.06953,4010.6,4010.5,1.32845]
["bitfinex-derivatives","ETHF0:USTF0",1733582780065,0.06953,4010.6,4010.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1733582781166,0.06953,4010.6,4010.4,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582781364,0.17435,4010.5,4010.4,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582781762,0.06953,4010.6,4010.4,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582782264,0.06953,4010.6,4010.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733582782461,0.06953,4010.6,4010.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1733582782859,0.06953,4010.6,4010.5,1.35935]
["bitfinex-derivatives","ETHF0:USTF0",1733582783065,0.06953,4010.6,4010.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1733582784259,3.2078,4010.9,4010.5,1.35935]
["bitfinex-derivatives","ETHF0:USTF0",1733582784461,0.4014,4011.4,4010.8,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582784869,0.4014,4011.4,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582784870,3.2078,4011.0,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582785171,0.3913,4010.9,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582785373,0.17436,4010.4,4009.7,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582785579,0.3886,4010.8,4009.7,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582785580,3.9967,4010.3,4009.7,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582785872,0.17438,4010.0,4009.7,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582786065,0.17437,4010.1,4009.7,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582786267,0.394,4010.0,4009.7,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582786769,0.17439,4009.6,4009.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733582787068,0.1744,4009.4,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582787276,0.1744,4009.5,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582787564,0.1744,4009.5,4009.2,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582787769,0.1744,4009.4,4009.2,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582787963,0.17441,4009.3,4009.2,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582788165,0.17441,4009.3,4008.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733582788666,0.1744,4009.5,4008.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733582788975,0.1744,4009.5,4008.2,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582788976,3.2078,4009.2,4008.2,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582789273,0.17445,4008.4,4008.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1733582789469,0.17445,4008.4,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582789666,0.3972,4008.6,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582789865,0.3972,4008.6,4007.8,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582789866,0.3945,4008.3,4007.8,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582790167,0.17446,4008.1,4007.8,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582790471,3.2078,4008.7,4008.3,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733582790671,3.2078,4008.7,4008.5,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733582790865,3.2078,4008.7,4008.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1733582791060,3.2078,4008.7,4008.6,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733582791265,0.69,4008.8,4008.6,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733582791471,0.69,4008.8,4008.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1733582791769,0.3945,4009.2,4008.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1733582792071,0.56891,4009.2,4008.8,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733582792569,1.94453179,4009.1,4008.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733582792872,0.17444,4008.5,4008.0,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1733582793063,3.2078,4008.9,4008.1,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582793260,3.2078,4008.9,4008.1,5.54803179]
["bitfinex-derivatives","ETHF0:USTF0",1733582793465,3.2078,4008.9,4008.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733582793668,3.2078,4008.9,4008.8,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733582793868,0.3945,4009.2,4008.5,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582793869,0.3945,4009.2,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582794067,0.17442,4009.1,4008.7,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733582794268,0.3945,4009.2,4008.6,3.78844]
["bitfinex-derivatives","ETHF0:USTF0",1733582794569,0.3945,4009.2,4008.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1733582794570,0.17443,4008.8,4008.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1733582794875,0.55112,4009.1,4008.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1733582795177,0.3767,4009.1,4008.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1733582795672,0.3767,4009.1,4008.8,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733582796173,0.3767,4009.1,4008.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1733582796472,3.8978,4009.6,4008.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1733582796667,4.0722,4009.6,4008.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1733582796971,3.2078,4009.6,4008.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1733582797173,3.2078,4009.6,4009.2,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733582797174,3.3822,4009.6,4009.2,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733582797396,0.1744,4009.6,4009.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733582797577,0.17439,4009.7,4009.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1733582797876,0.7827,4009.8,4009.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1733582798096,0.7827,4009.8,4008.9,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733582798097,3.2078,4009.7,4008.9,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733582798278,3.2078,4009.7,4008.8,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733582798279,0.17441,4009.3,4008.8,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733582798469,3.2078,4009.7,4008.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733582798778,0.17443,4008.9,4008.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733582798976,0.3884,4008.8,4008.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733582799170,0.3884,4008.8,4008.7,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1733582799672,0.3971,4009.2,4008.8,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733582799865,0.7855,4009.2,4008.8,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733582800068,0.95991,4009.2,4008.8,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733582800870,0.17442,4009.1,4008.7,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1733582801072,0.7855,4009.2,4008.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733582801468,0.7855,4009.2,4008.8,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733582801469,0.95991,4009.2,4008.8,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733582801675,0.7855,4009.2,4008.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733582801975,0.7855,4009.2,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582802171,1.1643,4009.2,4008.6,3.38224]
["bitfinex-derivatives","ETHF0:USTF0",1733582802384,0.17445,4008.4,4008.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733582802673,0.43605,4009.1,4007.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733582802674,3.2078,4008.5,4007.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733582802975,3.2078,4008.5,4007.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1733582802976,0.17446,4008.2,4007.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1733582803274,0.7908,4008.3,4007.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1733582803476,0.17446,4008.1,4007.8,0.58467]
["bitfinex-derivatives","ETHF0:USTF0",1733582803674,0.7908,4008.3,4007.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733582803675,0.17447,4007.9,4007.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733582803973,0.17447,4007.9,4007.6,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1733582804175,1.5028,4008.3,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582804373,0.3796,4008.2,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582804579,0.17448,4007.7,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582805471,0.17448,4007.7,4007.3,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1733582805671,0.17448,4007.6,4007.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733582806279,0.17449,4007.5,4007.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733582806579,0.17449,4007.5,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582806580,0.17448,4007.6,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582806775,0.1745,4007.2,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582806973,0.1745,4007.2,4006.8,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733582807278,0.1745,4007.3,4006.7,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733582807473,0.7928,4007.4,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582807674,0.7928,4007.4,4007.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733582807868,0.17449,4007.5,4006.9,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582807869,0.712,4007.5,4006.9,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582808075,0.712,4007.5,4007.3,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733582808282,0.88649,4007.5,4006.9,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582808469,0.712,4007.5,4007.2,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733582808673,0.3988,4007.8,4007.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733582808881,0.17449,4007.5,4007.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733582809677,0.712,4007.7,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582809881,0.712,4007.7,4006.9,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733582809882,0.1745,4007.3,4006.9,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733582810176,0.712,4007.7,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582810383,0.17451,4007.0,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582810778,3.2078,4007.1,4006.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1733582810977,0.3978,4006.9,4006.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1733582811277,0.3978,4006.9,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582811474,0.3978,4006.9,4005.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1733582811475,3.2078,4006.6,4005.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1733582811677,0.17453,4006.5,4006.0,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733582811879,0.17452,4006.7,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733582812077,0.58782,4006.8,4006.4,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733582812277,0.17452,4006.7,4006.3,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733582812477,0.17452,4006.6,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733582812677,0.17453,4006.6,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733582813074,0.4133,4006.8,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733582813275,3.2078,4006.6,4005.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1733582813472,0.4133,4006.8,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733582813876,0.4133,4006.8,4006.6,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733582814082,0.712,4007.0,4006.9,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733582814381,0.712,4007.0,4006.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1733582814778,0.17453,4006.6,4006.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733582814978,0.712,4007.0,4006.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733582815179,0.3945,4006.9,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582815382,0.17453,4006.4,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582815581,0.3945,4006.9,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582815774,0.17453,4006.5,4005.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1733582815978,0.17453,4006.5,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733582816176,0.17454,4006.3,4006.0,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733582816383,0.3956,4006.4,4005.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1733582816584,0.3956,4006.4,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733582816781,0.57013,4006.4,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733582816979,0.3956,4006.4,4005.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1733582817183,0.3956,4006.4,4006.3,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733582817383,3.2078,4006.7,4005.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1733582817384,0.712,4006.6,4006.4,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733582817688,0.88653,4006.6,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733582817881,0.712,4006.6,4005.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1733582818184,0.17452,4006.6,4006.0,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733582818490,3.2078,4006.7,4005.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1733582818491,3.9198,4006.7,4005.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1733582818784,3.9198,4006.7,4006.5,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733582818978,3.9198,4006.7,4005.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1733582818979,3.9198,4006.7,4006.0,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1733582819181,3.9198,4006.7,4006.6,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733582819483,3.2078,4006.7,4006.6,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733582820488,3.2078,4006.7,4006.0,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1733582820489,3.2078,4006.7,4006.0,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1733582820680,3.2078,4006.7,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582821086,0.17453,4006.6,4006.1,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733582821288,0.17453,4006.5,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733582821492,0.17453,4006.4,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733582821785,0.17453,4006.6,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733582822091,0.17453,4006.5,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733582822982,0.17454,4006.4,4006.0,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733582823187,3.2078,4006.7,4005.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1733582823389,0.3889,4006.3,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733582823792,0.3889,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733582824188,0.3889,4006.3,4005.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1733582824987,0.3889,4006.3,4005.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733582824988,1.1009,4006.3,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733582825183,0.17455,4006.0,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733582825590,0.17455,4006.0,4005.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1733582825591,0.17456,4005.8,4005.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1733582825790,1.1009,4006.3,4005.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1733582825994,0.712,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733582826187,0.712,4006.3,4005.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1733582826387,0.712,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733582826589,0.712,4006.3,4005.6,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1733582826796,0.712,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733582827294,0.712,4006.3,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733582827597,0.712,4006.3,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733582827598,0.17454,4006.2,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733582827890,0.17455,4006.1,4005.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733582828088,1.0988,4006.3,4005.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1733582828285,0.3807,4006.0,4005.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733582828801,3.2078,4006.6,4005.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1733582829087,0.712,4006.5,4005.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1733582829288,0.88653,4006.5,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733582829493,0.17453,4006.4,4006.0,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733582829687,0.17455,4006.0,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733582829888,0.7678,4006.4,4005.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733582829889,0.17455,4006.1,4005.6,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733582830192,0.7678,4006.4,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733582830392,0.7678,4006.4,4005.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733582830789,0.7678,4006.4,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733582830790,0.17454,4006.3,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733582831107,0.7678,4006.4,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733582831108,0.17455,4006.0,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733582831395,0.17455,4006.1,4005.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733582831587,0.17455,4006.1,4005.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733582831986,0.17455,4006.1,4005.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733582832184,0.17455,4006.1,4005.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733582832390,0.17454,4006.3,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733582832596,0.7678,4006.4,4006.0,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733582832792,0.7678,4006.4,4005.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733582832793,0.17454,4006.2,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733582833587,0.7678,4006.4,4005.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1733582833794,0.17454,4006.3,4006.1,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733582833991,0.7678,4006.4,4005.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1733582834193,0.94234,4006.4,4005.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1733582834393,0.17454,4006.2,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733582834592,0.17454,4006.2,4005.6,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733582834793,0.7678,4006.4,4005.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1733582834999,0.17457,4005.6,4005.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733582835197,0.17457,4005.6,4005.4,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733582835599,0.7833,4005.7,4005.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1733582835805,0.17457,4005.5,4005.3,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733582836000,0.17458,4005.4,4005.2,0.92768]
["bitfinex-derivatives","ETHF0:USTF0",1733582836205,0.17458,4005.3,4005.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1733582836501,3.2078,4005.4,4005.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1733582836502,3.38238,4005.4,4005.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1733582837198,0.17458,4005.3,4005.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1733582837501,0.17459,4005.2,4004.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733582837695,3.2078,4005.4,4004.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1733582838304,3.2078,4005.4,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733582838499,0.17458,4005.3,4005.0,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733582838705,0.17458,4005.3,4004.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1733582838706,3.2078,4005.4,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733582838898,3.9278,4005.4,4005.3,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733582839098,0.17458,4005.3,4005.0,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733582839298,3.9278,4005.4,4004.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1733582839603,3.9278,4005.4,4004.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1733582839796,0.1746,4005.0,4004.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1733582840197,3.9278,4005.4,4004.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733582840398,0.1746,4004.9,4004.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733582840797,0.1746,4004.9,4003.7,1.35188986]
["bitfinex-derivatives","ETHF0:USTF0",1733582840798,0.17462,4004.5,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582841098,0.17462,4004.5,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733582841099,0.89462,4004.5,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733582841305,0.72,4004.5,4004.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733582841501,0.72,4004.5,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733582841997,0.72,4004.5,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733582842193,0.72,4004.5,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733582842399,0.89462,4004.5,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733582842802,0.72,4004.5,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733582843098,0.89462,4004.5,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733582843502,3.2078,4004.3,4004.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733582843697,3.2078,4004.3,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733582843899,3.2078,4004.3,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733582844094,0.72,4004.5,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733582844307,0.89462,4004.5,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733582844500,0.72,4004.5,4004.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733582844700,0.72,4004.5,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733582845003,0.72,4004.5,4004.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733582845207,0.72,4004.5,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733582845609,0.72,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733582846105,0.72,4004.5,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733582846406,0.72,4004.5,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733582846605,0.72,4004.5,4004.0,0.55443]
["bitfinex-derivatives","ETHF0:USTF0",1733582846606,0.17462,4004.4,4004.0,0.55443]
["bitfinex-derivatives","ETHF0:USTF0",1733582846802,3.2078,4004.3,4004.0,0.55443]
["bitfinex-derivatives","ETHF0:USTF0",1733582847007,3.38243,4004.3,4004.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733582847897,3.2078,4004.3,4004.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733582848114,3.2078,4004.3,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733582848403,3.2078,4004.3,4004.0,0.55444]
["bitfinex-derivatives","ETHF0:USTF0",1733582848606,3.2078,4004.3,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582848800,3.38242,4004.3,4003.9,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582849304,0.17463,4004.2,4003.8,3.38244]
["bitfinex-derivatives","ETHF0:USTF0",1733582849515,3.2078,4004.3,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582849711,0.72,4004.2,4003.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1733582849925,0.72,4004.2,4003.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733582850208,0.72,4004.2,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582850209,0.17463,4004.1,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582850508,0.72,4004.2,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582850712,0.17463,4004.1,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582850910,0.17463,4004.1,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582851118,0.72,4004.2,4003.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1733582851413,2.74743179,4004.0,4003.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1733582851609,3.2078,4003.8,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582852308,3.2078,4003.8,4003.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1733582852516,3.2078,4003.8,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582852813,3.38245,4003.8,4003.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733582853010,1.94453179,4003.6,4003.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733582853211,2.83918179,4003.6,4003.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733582853906,2.66453179,4003.6,4003.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733582854111,2.83918179,4003.6,4003.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733582854313,2.83919179,4003.6,4003.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733582854611,2.66453179,4003.6,4003.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733582854818,0.17466,4003.4,4003.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733582855012,2.66453179,4003.6,4003.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733582855410,3.2078,4003.3,4002.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733582855919,0.17467,4003.4,4003.1,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733582856714,0.17467,4003.4,4003.1,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733582856921,0.17466,4003.5,4002.9,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733582857115,0.17466,4003.4,4003.1,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733582857617,0.17466,4003.5,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733582857812,2.66453179,4003.6,4002.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733582858118,2.66453179,4003.6,4002.9,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1733582858318,2.66453179,4003.6,4003.4,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733582858822,2.66453179,4003.6,4002.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1733582859115,3.2078,4003.3,4002.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1733582859317,2.5852,4003.3,4002.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1733582859515,0.3968,4004.0,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582859716,3.2078,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733582860022,3.38242,4004.5,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733582860215,3.38242,4004.5,4004.0,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582860216,0.17463,4004.3,4004.0,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582860416,0.3885,4004.4,4004.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733582860616,0.3885,4004.4,4003.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733582860617,0.17464,4004.0,4003.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733582861323,0.721,4004.2,4003.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733582861720,0.17463,4004.1,4003.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733582862117,0.17463,4004.1,4003.7,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582862425,0.17463,4004.1,4003.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733582862426,0.721,4004.2,4003.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733582862718,0.89563,4004.2,4003.9,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582862922,0.17463,4004.1,4003.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733582863224,0.721,4004.0,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582863810,0.721,4004.0,4003.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733582863811,3.9288,4004.0,4003.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733582864012,0.17465,4003.8,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733582864218,0.17464,4003.9,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582864417,3.9288,4004.0,4003.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733582864418,4.3099,4004.0,4003.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1733582864613,4.3099,4004.0,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582864614,0.17464,4003.9,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582864810,0.57375,4003.8,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733582865318,0.17466,4003.4,4003.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733582865524,0.17466,4003.4,4003.1,0.56327]
["bitfinex-derivatives","ETHF0:USTF0",1733582865726,0.3803,4003.7,4003.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733582865727,0.17467,4003.3,4003.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733582865916,0.716,4003.3,4003.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733582866219,0.4079,4003.2,4003.1,0.56328]
["bitfinex-derivatives","ETHF0:USTF0",1733582867316,0.4079,4003.2,4003.0,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733582867637,0.4079,4003.2,4002.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733582867922,0.4079,4003.2,4003.1,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733582868119,0.4079,4003.2,4003.0,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733582868314,0.4079,4003.2,4002.9,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733582868518,0.4079,4003.2,4002.7,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1733582868722,0.17469,4002.8,4002.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733582868927,0.17469,4002.9,4002.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1733582869218,0.17469,4002.8,4002.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1733582869422,0.17469,4002.8,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582869726,0.717,4002.7,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582870122,0.3814,4002.6,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733582870327,0.17471,4002.4,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733582870524,0.3814,4002.6,4002.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733582870720,0.3814,4002.6,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733582870930,0.17471,4002.3,4002.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733582871425,0.3814,4002.6,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582871426,0.17472,4002.1,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582871626,0.717,4002.0,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582871819,1.1098,4002.0,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582872127,4.3176,4002.0,4001.3,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1733582872319,0.17473,4001.8,4001.3,1.31705]
["bitfinex-derivatives","ETHF0:USTF0",1733582872627,0.3926,4001.9,4001.3,1.31705]
["bitfinex-derivatives","ETHF0:USTF0",1733582872628,0.3926,4001.9,4001.3,0.56685]
["bitfinex-derivatives","ETHF0:USTF0",1733582872818,0.17474,4001.7,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733582873022,0.17474,4001.7,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582873023,0.17474,4001.6,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582873222,0.17474,4001.7,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582873528,0.17474,4001.7,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733582873824,1.94453179,4001.8,4001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582874229,0.3926,4001.9,4001.2,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1733582874437,0.717,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733582874923,0.717,4001.8,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582875122,0.717,4001.8,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733582875526,0.17474,4001.6,4001.5,0.0130022]
["bitfinex-derivatives","ETHF0:USTF0",1733582876019,5.17474,4001.6,4001.5,0.0130022]
["bitfinex-derivatives","ETHF0:USTF0",1733582876221,5.0,4001.6,4000.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1733582876423,3.2078,4001.1,4000.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1733582876627,1.4912,4001.0,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733582876830,1.4912,4001.0,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733582877025,1.4912,4001.0,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733582877425,1.4912,4001.0,4000.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733582877741,0.17478,4000.8,4000.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733582878122,1.94453179,4000.9,4000.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733582878427,1.94453179,4000.9,4000.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733582878629,0.17478,4000.8,4000.3,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733582879031,2.11930179,4000.9,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733582879234,2.11930179,4000.9,4000.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1733582879529,0.17478,4000.8,4000.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1733582880033,2.11931179,4000.9,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733582880227,0.17478,4000.8,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733582880428,0.3837,4000.8,4000.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733582880734,0.1748,4000.3,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582880936,0.412,4000.2,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582881429,0.4368,4002.2,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733582881631,0.412,4001.5,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733582881832,0.717,4001.2,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582882135,0.717,4001.2,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733582882536,0.412,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733582882934,0.412,4001.5,4001.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1733582882935,3.2078,4001.8,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733582883147,3.9248,4001.8,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733582883329,0.717,4001.8,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733582884029,2.92405179,4002.2,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733582884223,0.717,4002.1,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733582884432,2.74933179,4002.2,4001.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1733582884625,3.2078,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733582884936,3.9248,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733582885337,3.2078,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733582885634,3.2078,4003.4,4002.1,5.15233179]
["bitfinex-derivatives","ETHF0:USTF0",1733582885842,0.717,4003.3,4002.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733582886039,0.717,4003.3,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733582886237,2.32613179,4003.8,4002.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1733582886438,3.2078,4004.0,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582886739,0.717,4003.8,4003.7,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582886943,8.76536179,4004.2,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582887233,0.717,4004.1,4003.3,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1733582887432,0.717,4004.1,4004.0,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582887628,0.717,4004.1,4003.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1733582887835,0.717,4004.1,4004.0,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582888236,0.717,4004.3,4003.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1733582888437,0.717,4004.3,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733582888640,2.32053179,4004.6,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733582888836,2.32053179,4004.6,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582888837,0.717,4004.3,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733582889542,0.717,4004.3,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582889543,0.17463,4004.2,4003.7,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582889835,0.717,4004.3,4003.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733582889836,3.2078,4004.1,4003.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733582890139,0.717,4004.3,4003.4,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582890437,3.2078,4004.6,4003.4,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582890438,3.2078,4004.6,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582890637,3.9248,4004.6,4004.5,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733582891041,3.9248,4004.6,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582891237,3.2078,4004.6,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582891440,3.2078,4004.6,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582891441,0.17463,4004.3,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582891745,0.717,4004.5,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582892041,0.717,4004.5,4004.3,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733582892242,0.717,4004.5,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582892637,3.2078,4004.6,4004.5,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733582893040,2.11912179,4005.1,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582893231,0.717,4005.0,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582893436,0.717,4005.0,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733582893635,0.717,4005.0,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582893836,0.717,4004.9,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582894038,3.2078,4005.2,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582894252,0.722,4005.1,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582894438,0.722,4005.1,4005.0,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733582894942,0.722,4005.3,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582895341,0.89658,4005.3,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733582895942,0.89658,4005.3,4004.9,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733582896151,0.722,4005.3,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582896350,0.722,4005.3,4005.0,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733582896659,0.722,4005.3,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582897541,2.34963179,4005.5,4004.6,3.38241]
["bitfinex-derivatives","ETHF0:USTF0",1733582897542,0.17459,4005.1,4004.6,3.38241]
["bitfinex-derivatives","ETHF0:USTF0",1733582897740,0.722,4005.0,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582897941,0.722,4005.0,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733582898347,0.722,4005.0,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582898542,0.1746,4004.9,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582898943,0.8966,4005.0,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582899842,0.722,4005.0,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582900048,0.17461,4004.7,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582900249,0.1746,4004.9,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582900556,0.722,4005.0,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582901248,0.1746,4004.8,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582902054,0.722,4005.0,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582902449,0.1746,4004.9,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582902655,0.89659,4005.0,4004.6,3.38241]
["bitfinex-derivatives","ETHF0:USTF0",1733582902851,0.89659,4005.0,4004.7,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733582902852,0.722,4005.0,4004.7,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733582903050,3.2078,4005.2,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582903051,0.722,4004.9,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582903250,0.722,4004.9,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733582903751,0.17461,4004.8,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582903946,0.1746,4004.8,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582904152,0.722,4004.9,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582904651,0.1746,4004.8,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582905157,0.722,4004.9,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582905158,0.17461,4004.7,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582905353,0.722,4004.9,4004.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1733582905657,0.722,4004.9,4004.1,3.38243]
["bitfinex-derivatives","ETHF0:USTF0",1733582905658,0.722,4004.9,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582905846,0.722,4004.8,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582906052,0.89661,4004.7,4003.8,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582906254,0.722,4004.7,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733582906450,0.17461,4004.6,4004.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733582906759,0.722,4004.7,4003.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733582907059,0.17462,4004.5,4004.1,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733582907247,0.722,4004.7,4004.0,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582907248,0.17462,4004.4,4004.0,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582907653,0.17462,4004.4,4003.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733582907851,0.17462,4004.4,4004.0,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582908054,3.2078,4004.5,4003.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733582908259,3.2078,4004.5,4003.7,0.56945]
["bitfinex-derivatives","ETHF0:USTF0",1733582908260,0.17463,4004.1,4003.7,0.56945]
["bitfinex-derivatives","ETHF0:USTF0",1733582908458,0.17464,4004.0,4003.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733582909563,0.17465,4003.7,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582910660,5.94773179,4004.0,4003.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733582910861,5.94773179,4004.0,4003.1,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733582911057,5.94773179,4004.0,4003.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733582911362,5.94773179,4004.0,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733582911363,0.17466,4003.6,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733582911561,5.94773179,4004.0,4003.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733582911562,0.89666,4003.5,4003.1,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733582911759,0.89666,4003.5,4003.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733582911760,0.17467,4003.3,4003.0,0.55748]
["bitfinex-derivatives","ETHF0:USTF0",1733582911963,0.17467,4003.2,4003.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733582912258,0.722,4003.5,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582912459,0.722,4003.5,4002.6,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1733582912652,1.94453179,4003.2,4002.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733582912860,0.1747,4002.7,4002.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733582913059,0.722,4002.8,4002.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733582913373,0.1747,4002.5,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582913563,0.1747,4002.5,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733582913760,0.722,4002.8,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582914060,0.1747,4002.6,4002.2,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733582914266,0.89669,4002.8,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733582914563,0.89669,4002.8,4001.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1733582914564,0.17472,4002.1,4001.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1733582915162,1.94453179,4002.4,4001.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1733582915362,0.17472,4002.0,4001.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733582915565,0.17472,4002.1,4001.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733582916167,0.17472,4002.0,4001.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733582917769,0.722,4002.2,4001.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733582917961,0.722,4002.2,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733582918467,1.94453179,4002.9,4001.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1733582918674,3.2078,4003.0,4001.9,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1733582918877,0.89667,4003.3,4002.1,1.94453179]
["bitfinex-derivatives","ETHF0:USTF0",1733582919080,0.17466,4003.4,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582919377,0.722,4003.4,4002.9,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733582919583,0.722,4003.4,4003.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733582919771,1.94453179,4003.7,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582919973,0.17468,4003.0,4002.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733582920173,0.17468,4003.0,4002.6,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582920374,0.17467,4003.2,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582920584,0.89667,4003.3,4002.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733582920778,0.17467,4003.2,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733582920975,0.17467,4003.2,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582921175,0.722,4003.3,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582921382,0.17467,4003.2,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582921679,0.722,4003.3,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582921879,2.66653179,4003.3,4002.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733582922076,0.17469,4002.8,4002.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733582922675,3.2078,4003.2,4002.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1733582922676,0.17469,4002.9,4002.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1733582922980,3.2078,4003.2,4002.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733582923282,3.2078,4003.2,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733582923283,0.17468,4003.0,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733582923482,3.2078,4003.2,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582923483,0.17467,4003.2,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582923780,0.17467,4003.2,4002.9,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733582923980,0.722,4003.3,4003.0,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733582924173,0.722,4003.3,4002.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733582924370,0.89667,4003.3,4002.9,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733582924674,0.89667,4003.3,4002.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733582924873,0.722,4003.3,4002.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733582925083,0.89466,4003.4,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733582925379,0.89466,4003.4,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582925380,0.89466,4003.4,4003.1,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733582925876,0.89466,4003.4,4003.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1733582925877,0.17465,4003.7,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733582926176,0.17465,4003.7,4003.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1733582926177,0.17464,4003.9,4003.7,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582926376,0.17464,4003.9,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582926377,0.17465,4003.8,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582926782,0.72,4003.9,4003.8,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582926980,0.72,4003.9,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582926981,0.17465,4003.8,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582927181,0.89464,4003.9,4003.7,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582927377,0.89464,4003.9,4003.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733582927378,0.72,4003.9,4003.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733582927882,0.17466,4003.5,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582928078,0.17466,4003.5,4003.3,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733582928379,0.17467,4003.2,4003.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733582928579,0.17467,4003.2,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582928580,3.2078,4003.2,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582928884,3.2078,4003.2,4002.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733582929081,0.1747,4002.7,4002.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1733582929383,0.1747,4002.7,4002.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733582929578,0.3897,4003.1,4002.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1733582929579,0.17469,4002.8,4002.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1733582930083,0.17469,4002.8,4002.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733582930382,0.17469,4002.8,4002.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1733582930885,0.72,4003.1,4002.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733582931083,0.72,4003.1,4003.0,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733582932183,0.72,4003.6,4003.5,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582932483,3.2078,4003.9,4003.8,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582933185,2.66453179,4004.1,4003.9,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582933186,0.89463,4004.1,4003.9,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582933383,0.72,4004.1,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582934179,0.72,4004.1,4004.0,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582934381,0.72,4004.1,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582934587,0.89463,4004.1,4004.0,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582934886,0.89463,4004.1,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582935087,0.89463,4004.1,4004.0,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582935285,0.89463,4004.1,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582935286,0.72,4004.1,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582935587,0.17464,4003.9,4003.8,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582935775,0.17464,4004.0,4003.8,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582936181,0.72,4004.1,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582936389,0.17464,4004.0,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582937080,0.17464,4004.0,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582937283,0.17464,4004.0,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582937490,0.89464,4004.1,4003.8,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733582937791,0.89464,4004.1,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582937792,0.17464,4003.9,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582938686,0.17465,4003.8,4003.5,3.38246]
["bitfinex-derivatives","ETHF0:USTF0",1733582939292,0.17464,4003.9,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582940306,0.17464,4003.9,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582940307,0.17464,4004.0,4003.5,3.38246]
["bitfinex-derivatives","ETHF0:USTF0",1733582940487,0.17464,4004.0,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582940683,1.94453179,4003.7,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582940890,0.55465,4003.6,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582941187,0.38,4003.6,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582941489,0.38,4003.6,4003.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733582941792,0.72,4004.1,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733582941991,0.17465,4003.8,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733582942291,0.17465,4003.7,4003.4,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733582942689,0.17466,4003.6,4003.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1733582942889,0.17466,4003.6,4003.3,3.78707]
["bitfinex-derivatives","ETHF0:USTF0",1733582943085,0.38,4004.0,4003.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1733582943293,0.17466,4003.4,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582943485,0.38,4004.0,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582943891,0.17466,4003.6,4003.3,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733582944496,0.38,4004.0,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582944795,0.38,4004.0,4003.4,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733582944796,0.17465,4003.7,4003.4,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733582945195,0.17466,4003.6,4003.3,3.38246]
["bitfinex-derivatives","ETHF0:USTF0",1733582945684,0.17466,4003.5,4003.3,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733582945889,0.38,4004.0,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582946089,0.17466,4003.4,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582946495,0.17464,4003.9,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582946696,0.17466,4003.5,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582947194,0.17466,4003.6,4003.3,3.38246]
["bitfinex-derivatives","ETHF0:USTF0",1733582947398,0.17465,4003.7,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582947599,0.17466,4003.5,4003.3,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733582947898,0.3921,4003.8,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582948101,0.17465,4003.7,4003.4,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733582948393,0.3921,4003.8,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582948698,0.89464,4003.9,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733582948909,0.72,4003.9,4003.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733582949087,0.89464,4003.9,4003.7,0.56465]
["bitfinex-derivatives","ETHF0:USTF0",1733582949294,0.89464,4003.9,4003.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733582950387,0.89464,4003.9,4003.7,0.56465]
["bitfinex-derivatives","ETHF0:USTF0",1733582950591,0.89464,4003.9,4003.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1733582950995,0.72,4003.9,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582951190,0.17466,4003.4,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582952097,0.17468,4003.0,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582952301,0.72,4003.1,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582952500,0.72,4003.1,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733582952501,0.17469,4002.8,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733582952694,0.17469,4002.8,4002.3,7.48064935]
["bitfinex-derivatives","ETHF0:USTF0",1733582952695,0.72,4003.1,4002.3,7.48064935]
["bitfinex-derivatives","ETHF0:USTF0",1733582952889,0.72,4003.1,4002.6,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582953196,0.17469,4002.8,4002.6,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582953394,0.72,4003.1,4002.3,7.48064935]
["bitfinex-derivatives","ETHF0:USTF0",1733582953610,0.1747,4002.6,4002.3,3.77901]
["bitfinex-derivatives","ETHF0:USTF0",1733582954695,0.72,4003.1,4002.4,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733582954895,0.1747,4002.7,4002.4,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733582955098,0.72,4003.1,4002.3,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1733582955401,0.1747,4002.7,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733582956007,0.72,4003.1,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582956300,0.17468,4003.0,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582956498,0.72,4003.1,4002.3,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1733582956499,0.17469,4002.9,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733582956699,0.88569,4002.9,4002.4,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733582956897,0.88569,4002.9,4002.3,7.48064935]
["bitfinex-derivatives","ETHF0:USTF0",1733582957204,0.17469,4002.8,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733582957601,0.17469,4002.8,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733582957896,0.711,4002.9,4002.4,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733582957897,0.1747,4002.6,4002.4,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733582958093,0.3904,4002.8,4002.3,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1733582958305,0.1747,4002.5,4002.3,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1733582958496,0.3904,4002.8,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733582958497,0.17469,4002.7,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733582958801,0.1747,4002.5,4002.3,3.77901]
["bitfinex-derivatives","ETHF0:USTF0",1733582959026,0.3904,4002.8,4002.3,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1733582959308,0.17471,4002.4,4002.3,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1733582959498,0.3904,4002.8,4002.3,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1733582960405,0.711,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582960697,0.711,4002.9,4002.3,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1733582960893,0.17469,4002.8,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733582961095,0.88569,4002.9,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733582961296,0.711,4002.9,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733582961494,0.17469,4002.8,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733582961694,0.711,4002.9,4002.3,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1733582961897,0.386,4003.3,4002.3,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1733582961898,0.386,4003.3,4003.0,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733582962201,0.711,4003.2,4002.4,4.31311935]
["bitfinex-derivatives","ETHF0:USTF0",1733582962404,0.711,4003.2,4002.9,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733582962603,0.88567,4003.2,4002.9,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733582962909,1.097,4003.3,4002.4,3.87634935]
["bitfinex-derivatives","ETHF0:USTF0",1733582963206,0.17469,4002.9,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582963397,0.17468,4003.0,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582963599,0.17469,4002.8,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733582964002,0.58949,4002.9,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733582964400,0.17469,4002.8,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733582965010,0.17469,4002.8,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733582965311,0.4148,4002.9,4002.3,7.48064935]
["bitfinex-derivatives","ETHF0:USTF0",1733582965810,0.4148,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582966006,0.4148,4002.9,4002.4,3.87634935]
["bitfinex-derivatives","ETHF0:USTF0",1733582966213,0.4148,4002.9,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582966401,0.58949,4002.9,4002.4,3.87634935]
["bitfinex-derivatives","ETHF0:USTF0",1733582966598,0.58949,4002.9,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582967203,0.4148,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582967412,0.4148,4002.9,4002.5,3.87634935]
["bitfinex-derivatives","ETHF0:USTF0",1733582967607,0.17469,4002.8,4002.6,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582968001,0.4148,4002.9,4002.5,3.87634935]
["bitfinex-derivatives","ETHF0:USTF0",1733582968208,0.4148,4002.9,4002.4,3.87634935]
["bitfinex-derivatives","ETHF0:USTF0",1733582968512,0.17469,4002.8,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582969407,0.4148,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582969608,0.4148,4002.9,4002.5,3.87634935]
["bitfinex-derivatives","ETHF0:USTF0",1733582969905,0.17469,4002.8,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582970105,0.58949,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582970307,0.58949,4002.9,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582970308,0.17469,4002.8,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582970905,0.4148,4002.9,4002.4,3.87634935]
["bitfinex-derivatives","ETHF0:USTF0",1733582971106,0.17469,4002.8,4002.4,3.87634935]
["bitfinex-derivatives","ETHF0:USTF0",1733582971311,0.17469,4002.8,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582971805,0.17469,4002.8,4002.6,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733582972004,0.17469,4002.8,4002.4,3.87634935]
["bitfinex-derivatives","ETHF0:USTF0",1733582972005,0.1747,4002.5,4002.4,3.87634935]
["bitfinex-derivatives","ETHF0:USTF0",1733582972210,0.17471,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582973817,0.17471,4002.3,4002.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1733582974013,0.17472,4002.2,4002.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1733582974218,1.94453179,4002.5,4001.7,3.87634935]
["bitfinex-derivatives","ETHF0:USTF0",1733582974511,0.17472,4002.2,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733582974921,0.17473,4002.0,4001.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733582975112,1.94453179,4002.5,4001.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733582975317,0.17473,4001.9,4001.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733582975631,1.94453179,4002.5,4001.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733582975632,0.17473,4001.8,4001.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733582977214,3.2078,4002.2,4001.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1733582977215,0.17474,4001.7,4001.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1733582977518,0.17474,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582978226,0.17475,4001.3,4001.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733582978416,5.15233179,4001.7,4000.8,0.01909]
["bitfinex-derivatives","ETHF0:USTF0",1733582978715,0.4036,4001.2,4000.8,0.01909]
["bitfinex-derivatives","ETHF0:USTF0",1733582978937,0.17477,4001.0,4000.8,0.01909]
["bitfinex-derivatives","ETHF0:USTF0",1733582979113,0.4036,4001.2,4000.8,0.01909]
["bitfinex-derivatives","ETHF0:USTF0",1733582979314,0.17477,4001.1,4000.8,0.01909]
["bitfinex-derivatives","ETHF0:USTF0",1733582979715,0.17477,4001.0,4000.8,0.01909]
["bitfinex-derivatives","ETHF0:USTF0",1733582979918,0.17477,4000.9,4000.8,0.01909]
["bitfinex-derivatives","ETHF0:USTF0",1733582984117,0.3744,4001.1,4000.8,0.01909]
["bitfinex-derivatives","ETHF0:USTF0",1733582984324,4.3204,4001.2,4000.8,0.01909]
["bitfinex-derivatives","ETHF0:USTF0",1733582984523,4.3204,4001.2,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733582984725,4.3204,4001.2,4001.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733582985329,0.3995,4001.7,4001.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733582985625,0.709,4001.6,4001.0,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1733582985851,0.17475,4001.5,4001.0,0.56627]
["bitfinex-derivatives","ETHF0:USTF0",1733582986022,0.17475,4001.4,4001.0,0.56627]
["bitfinex-derivatives","ETHF0:USTF0",1733582986218,0.17475,4001.4,4001.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733582986419,0.17476,4001.3,4001.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733582986621,0.17475,4001.4,4001.0,0.56627]
["bitfinex-derivatives","ETHF0:USTF0",1733582986832,0.17475,4001.4,4001.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733582987024,0.709,4001.6,4001.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733582987331,0.709,4001.6,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733582987527,0.709,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733582987730,0.709,4001.7,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733582988226,0.709,4001.7,4001.3,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733582988434,0.709,4001.7,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733582988629,0.88374,4001.7,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733582989125,0.88374,4001.7,4001.3,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733582989725,0.17474,4001.6,4001.3,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733582989938,0.88374,4001.7,4001.3,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733582990134,0.88374,4001.7,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733582990432,0.88374,4001.7,4001.3,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733582990731,0.17474,4001.6,4001.3,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733582990931,0.709,4001.7,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582991133,0.17475,4001.5,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582991331,0.17475,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582991927,0.17475,4001.5,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582992231,0.709,4001.7,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582992431,0.17475,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582993136,0.17474,4001.6,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582993331,1.94453179,4001.8,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733582993632,0.709,4001.7,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733582996032,2.11926179,4001.8,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733582996229,0.709,4001.7,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733582996634,0.709,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733582997138,1.94453179,4001.8,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582997139,2.65353179,4001.8,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582997335,2.65353179,4001.8,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733582997836,2.65353179,4001.8,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582998132,2.82827179,4001.8,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733582999359,2.65353179,4001.8,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733582999540,2.65353179,4001.8,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733582999541,2.82827179,4001.8,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733582999740,2.65353179,4001.8,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583000736,2.82826179,4001.8,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583001038,2.65353179,4001.8,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583001244,2.65353179,4001.8,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583001245,0.17474,4001.6,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583001549,0.17474,4001.7,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583001841,2.65353179,4001.8,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583002039,2.82826179,4001.8,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583002235,2.65353179,4001.8,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583002432,0.709,4001.8,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583002636,0.88373,4001.8,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583004336,0.88373,4001.8,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583004337,0.709,4001.8,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583004639,3.2078,4002.5,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583004843,3.2078,4002.5,4002.4,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733583006144,0.709,4002.7,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583006943,2.91001179,4003.1,4002.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1733583006944,2.73533179,4003.1,4002.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1733583007142,2.91001179,4003.1,4002.9,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733583007343,2.73533179,4003.1,4002.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1733583007539,2.73533179,4003.1,4003.0,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733583007841,0.3958,4003.1,4003.0,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733583008240,0.57048,4003.1,4002.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733583008442,0.17468,4003.0,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733583008837,0.57048,4003.1,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733583009042,0.57048,4003.1,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733583009345,2.34033179,4003.1,4002.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733583009554,1.94453179,4002.7,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583009842,0.1747,4002.5,4002.1,0.57682]
["bitfinex-derivatives","ETHF0:USTF0",1733583010047,0.1747,4002.5,4002.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733583010247,0.17471,4002.3,4002.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733583010443,0.709,4002.5,4002.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733583010444,0.4088,4002.4,4002.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733583010749,0.17471,4002.3,4002.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733583011049,0.17471,4002.3,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733583011645,0.4088,4002.4,4001.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733583011846,0.17473,4002.0,4001.7,0.56004]
["bitfinex-derivatives","ETHF0:USTF0",1733583012146,5.15233179,4002.3,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583012147,1.94453179,4001.9,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583012345,0.17474,4001.7,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583012546,0.17474,4001.7,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583012745,0.57174,4001.7,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583013045,0.397,4001.7,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583013246,0.57174,4001.7,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583013846,0.397,4001.7,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583014051,0.17474,4001.6,4001.3,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733583014646,0.57174,4001.7,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583015248,0.397,4001.7,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583015443,0.17475,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583017356,0.17476,4001.2,4001.1,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1733583017557,0.17476,4001.2,4001.1,0.01694]
["bitfinex-derivatives","ETHF0:USTF0",1733583017873,3.38256,4001.2,4001.1,0.01694]
["bitfinex-derivatives","ETHF0:USTF0",1733583020055,6.30417645,4001.2,4001.1,0.01694]
["bitfinex-derivatives","ETHF0:USTF0",1733583020356,6.12941645,4001.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583020562,0.1748,4000.4,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583020857,0.707,4000.7,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583021060,3.9148,4000.7,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583021250,0.17479,4000.5,4000.1,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1733583021455,0.1748,4000.4,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583022255,0.1748,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583022454,0.1748,4000.2,3999.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1733583022455,1.94453179,4000.5,3999.6,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733583022659,0.17482,3999.9,3999.6,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733583022859,0.17482,3999.8,3999.6,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733583023058,0.17482,3999.7,3999.6,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1733583023259,0.17482,3999.8,3999.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1733583023571,3.5813,4000.0,3999.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1733583024066,0.17482,3999.9,3999.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1733583024264,3.5813,4000.0,3999.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1733583024459,0.17482,3999.9,3999.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1733583025563,3.5813,4000.0,3999.1,3.76215]
["bitfinex-derivatives","ETHF0:USTF0",1733583025772,3.5813,4000.0,3999.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733583026067,0.17482,3999.8,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583026266,0.88283,3999.7,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733583027667,0.88283,3999.7,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583028968,0.708,3999.7,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583029367,0.88283,3999.7,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583030673,0.708,3999.7,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583030876,0.88283,3999.7,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583031374,0.708,3999.7,3999.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733583031672,0.708,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583033367,0.708,3999.7,3999.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733583033765,0.708,3999.7,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583034164,0.708,3999.7,3999.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733583034370,0.708,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583035371,0.708,3999.9,3999.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733583035575,0.17482,3999.8,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583035873,0.17482,3999.8,3998.9,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1733583035874,0.17483,3999.6,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733583036070,0.17483,3999.6,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583036378,0.17483,3999.7,3999.4,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1733583036872,1.94453179,3999.8,3999.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1733583037074,0.17483,3999.6,3999.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1733583037269,1.94453179,3999.8,3999.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1733583037469,0.17483,3999.6,3999.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1733583037669,0.17483,3999.5,3999.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1733583038473,0.17483,3999.6,3999.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1733583039080,0.17484,3999.3,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733583039373,2.38160179,3999.8,3998.8,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1733583039374,1.94453179,3999.4,3998.8,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1733583039677,0.17486,3998.9,3998.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1733583040074,0.3779,3999.2,3998.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1733583040575,0.17486,3998.9,3998.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1733583040981,0.3779,3999.2,3998.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1733583041280,0.17486,3998.9,3998.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1733583042575,0.3779,3999.2,3998.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1733583042576,0.17486,3999.0,3998.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1733583042973,0.3779,3999.2,3998.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1733583043170,0.3779,3999.2,3998.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733583043477,0.17486,3998.8,3998.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733583043681,0.17486,3998.9,3998.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733583043870,0.17486,3998.8,3998.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733583044071,0.3779,3999.2,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583044072,0.17487,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583044578,2.11940179,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583044878,0.17488,3998.4,3998.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1733583045173,0.3982,3998.5,3998.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1733583045375,0.7843,3998.5,3998.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1733583045582,0.17489,3998.3,3998.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1733583046376,0.708,3998.7,3998.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1733583046377,0.708,3998.7,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733583047279,3.2078,3998.9,3998.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1733583047480,0.708,3999.0,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583047676,0.708,3999.0,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733583048178,0.17486,3998.9,3998.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733583048380,2.65253179,3999.0,3998.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733583048682,2.65253179,3999.0,3998.0,0.04998]
["bitfinex-derivatives","ETHF0:USTF0",1733583048683,0.17487,3998.7,3998.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733583049082,0.3911,3998.9,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733583049380,0.3911,3998.9,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733583049381,0.17487,3998.8,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733583049580,0.3911,3998.9,3998.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733583049789,0.56596,3998.9,3998.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733583049978,0.56596,3998.9,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733583050577,0.56596,3998.9,3998.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733583050578,0.17487,3998.8,3998.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733583050779,0.17486,3998.8,3998.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733583050982,0.3911,3998.9,3998.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733583051181,0.17488,3998.6,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733583051383,0.3911,3998.9,3998.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733583051581,0.17488,3998.6,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733583051779,0.17488,3998.5,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733583052177,0.17488,3998.5,3998.2,3.77339]
["bitfinex-derivatives","ETHF0:USTF0",1733583052685,0.3911,3998.9,3998.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1733583052875,0.3911,3998.9,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583052876,1.94453179,3998.6,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583053080,1.94453179,3998.6,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733583053281,1.94453179,3998.6,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733583053480,2.11940179,3998.6,3998.3,0.56558]
["bitfinex-derivatives","ETHF0:USTF0",1733583054081,1.94453179,3998.6,3998.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733583054382,0.17488,3998.5,3998.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733583054986,0.17487,3998.8,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733583055286,0.17487,3998.8,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733583055676,0.56596,3998.9,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733583056083,0.3911,3998.9,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733583056283,0.3911,3998.9,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733583056481,0.3911,3998.9,3998.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733583056785,3.23169179,3999.0,3998.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733583056786,0.708,3999.0,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583056985,0.708,3999.0,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733583057990,0.708,3999.0,3998.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733583058193,0.88286,3999.0,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733583058381,0.708,3999.0,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733583058585,2.32583179,3999.4,3998.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733583058586,2.32583179,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583058786,2.65253179,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583059392,1.94453179,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583059687,0.803,4000.0,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583059688,1.94453179,3999.8,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583059914,0.708,3999.7,3999.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733583060084,0.17483,3999.6,3999.4,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583060390,0.17483,3999.6,3999.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733583060589,0.708,3999.7,3999.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733583061094,0.88282,3999.7,3999.5,0.55953]
["bitfinex-derivatives","ETHF0:USTF0",1733583061390,0.708,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583062393,0.708,3999.7,3999.5,0.55953]
["bitfinex-derivatives","ETHF0:USTF0",1733583062591,3.2078,4000.3,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583062792,0.708,4000.3,4000.1,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583062988,0.708,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583064086,0.708,4000.3,4000.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1733583064388,0.96967,4000.9,4000.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733583064597,0.708,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583064783,0.708,4000.8,4000.2,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1733583064784,0.708,4000.8,4000.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733583064982,0.1748,4000.3,4000.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733583065388,0.17479,4000.5,4000.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733583065590,2.65253179,4000.8,4000.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733583065789,0.17479,4000.5,4000.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1733583066694,2.65253179,4000.8,4000.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733583066886,2.34863179,4000.4,3999.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733583067085,0.17481,4000.2,3999.7,0.57302]
["bitfinex-derivatives","ETHF0:USTF0",1733583067282,0.708,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733583067993,0.708,4000.1,4000.0,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1733583070091,0.708,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583070289,0.88281,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583070990,0.708,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583071595,0.88281,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583071789,0.708,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583072194,0.88281,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583072493,0.708,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583073294,0.708,4000.1,4000.0,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1733583073902,0.4013,4000.3,4000.0,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1733583073903,1.1093,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583074193,3.2078,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583074398,3.9158,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583075491,3.2078,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583075696,3.6165,4001.1,4000.0,5.15233179]
["bitfinex-derivatives","ETHF0:USTF0",1733583075902,0.714,4000.9,4000.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583076501,0.714,4000.9,4000.2,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1733583076502,0.4087,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583076995,0.714,4001.2,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583077194,0.714,4001.2,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583077590,0.4104,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583077591,1.1244,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583077794,0.4104,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583078093,0.714,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583078489,0.88874,4001.6,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583078693,0.88874,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583078694,0.714,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583079499,0.17474,4001.7,4001.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733583079796,0.714,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583079994,0.88874,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583080200,0.714,4001.7,4001.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733583080601,0.714,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583080799,0.99443,4001.8,4001.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733583080800,0.8197,4001.8,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583081002,1.5337,4001.8,4001.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733583081196,1.5337,4001.8,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583081197,1.70844,4001.8,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583081400,1.70844,4001.8,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583081802,1.70844,4001.8,4001.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733583081803,1.70844,4001.8,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583082207,0.99444,4001.8,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583082398,0.88874,4001.7,4001.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733583082604,0.88874,4001.7,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583082801,0.714,4001.7,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583083106,0.714,4001.7,4001.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733583083403,0.88874,4001.7,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583083797,0.714,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583084902,0.4104,4001.8,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583085103,0.714,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583085499,0.17474,4001.6,4001.5,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733583085699,0.17474,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583086100,0.714,4001.9,4001.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1733583086507,0.714,4001.9,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583086712,0.17474,4001.8,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583086912,0.714,4001.9,4001.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1733583087102,1.94453179,4001.6,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583087299,0.17475,4001.4,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583087508,0.713,4001.3,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583088411,0.713,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583088710,0.713,4001.3,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583088914,0.713,4001.3,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583089108,0.88776,4001.3,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583089511,0.713,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583089910,0.17476,4001.2,4001.0,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1733583090114,0.713,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583090912,0.713,4001.3,4001.0,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1733583091225,0.17476,4001.2,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583091415,0.17476,4001.2,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583091610,0.713,4001.3,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583091810,0.17476,4001.2,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583092015,0.88776,4001.3,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583092215,0.713,4001.3,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583092410,0.88776,4001.3,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583093319,0.713,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583094818,0.17475,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583096117,0.17475,4001.4,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583096620,0.713,4001.8,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583096811,0.88773,4001.8,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583097216,0.88773,4001.8,4001.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733583097217,0.713,4001.8,4001.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733583097415,0.17474,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583097717,0.17475,4001.5,4001.4,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1733583097912,0.17474,4001.6,4001.4,0.55965]
["bitfinex-derivatives","ETHF0:USTF0",1733583098113,0.17474,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583099117,0.17474,4001.6,4001.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733583099118,0.713,4001.8,4001.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733583099321,0.17474,4001.7,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583100115,0.17474,4001.7,4001.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733583100116,1.94453179,4001.6,4001.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733583100416,0.17475,4001.4,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583100620,0.17476,4001.3,4001.0,3.38256]
["bitfinex-derivatives","ETHF0:USTF0",1733583100919,0.17476,4001.1,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583101119,0.17476,4001.2,4001.0,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1733583101615,0.57656,4001.3,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583101916,0.17476,4001.2,4001.0,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1733583102113,0.4018,4001.3,4001.0,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1733583102316,0.4018,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583102719,1.29925,4001.5,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583102918,0.17475,4001.4,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583103113,1.1245,4001.5,4001.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733583103519,1.1245,4001.5,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583103816,1.29925,4001.5,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583104016,0.17475,4001.4,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583104216,1.1245,4001.5,4001.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733583104417,1.29925,4001.5,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583104824,1.1245,4001.5,4001.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733583105120,0.17476,4001.3,4001.1,0.55586]
["bitfinex-derivatives","ETHF0:USTF0",1733583105422,0.17476,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583105621,1.1245,4001.5,4001.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733583105918,1.1245,4001.5,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583106316,0.17476,4001.2,4001.0,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1733583106517,0.17475,4001.4,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583106711,0.17476,4001.1,4000.7,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1733583106913,0.17478,4000.7,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583107116,0.88277,4000.9,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583107316,0.708,4000.9,4000.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583107520,0.708,4000.9,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583107824,0.708,4000.9,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583108011,0.708,4000.9,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583108319,0.88277,4000.9,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583108513,0.17478,4000.8,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583108713,0.708,4000.9,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583108914,0.88277,4000.9,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583109122,0.88277,4000.9,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583109328,0.708,4000.9,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583109624,0.17478,4000.8,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583109824,0.17478,4000.8,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583109825,0.17478,4000.8,4000.5,3.38259]
["bitfinex-derivatives","ETHF0:USTF0",1733583110228,0.17478,4000.8,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583111323,0.17478,4000.7,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583111618,0.55008,4000.7,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583113425,0.3753,4000.7,4000.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1733583113619,0.55008,4000.7,4000.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1733583113819,0.55008,4000.7,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583114125,0.3753,4000.7,4000.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583114321,0.55008,4000.7,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583114718,0.17479,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583114919,0.17479,4000.6,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583115127,0.17479,4000.6,4000.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1733583115426,0.17479,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583115926,0.3753,4000.7,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583115927,0.55008,4000.7,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583116326,0.3753,4000.7,4000.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583116544,0.3753,4000.7,4000.2,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1733583116545,0.55008,4000.7,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583117221,0.17479,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583118825,0.17479,4000.5,4000.3,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733583120028,0.55008,4000.7,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583120231,0.3753,4000.7,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583120428,0.17479,4000.6,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583121027,0.3753,4000.7,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583121322,0.17479,4000.5,4000.3,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733583122029,3.38256,4001.2,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583122332,3.9158,4001.2,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583122828,2.94003035,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583123026,6.85583035,4001.8,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583123223,0.17474,4001.7,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583123424,4.09053,4001.8,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583123834,0.17474,4001.7,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583124132,0.17474,4001.6,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583125031,2.94003035,4001.7,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583125230,0.17474,4001.7,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583125531,3.11477035,4001.7,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583125924,2.94003035,4001.7,4001.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733583126229,0.17475,4001.5,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583126531,2.94003035,4001.7,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583126830,3.11477035,4001.7,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583127520,2.94003035,4001.7,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583127720,3.11477035,4001.7,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583127929,5.86457225,4001.7,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583128126,0.17477,4001.0,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583128336,0.17478,4000.8,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583128631,0.17477,4000.9,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583128821,3.11853264,4000.9,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583129020,4.62804046,4001.1,4000.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733583129021,2.94376264,4001.0,4000.8,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583129235,2.94376264,4001.0,4000.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733583129731,3.11853264,4001.0,4000.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733583130034,2.94376264,4001.0,4000.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733583130237,3.82653264,4001.1,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583131147,3.82653264,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583131331,3.82653264,4001.1,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583131634,3.65176264,4001.1,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583131829,0.88277,4001.1,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583132329,0.708,4001.1,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583132633,0.88277,4001.1,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583133024,0.17477,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583133222,0.17477,4000.9,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583133426,0.17478,4000.8,4000.6,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1733583133732,0.17477,4000.9,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583134127,0.17477,4000.9,4000.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733583134327,0.17477,4000.9,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583134631,0.708,4001.1,4000.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733583134632,0.17477,4001.0,4000.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733583134832,0.17477,4001.0,4000.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583135235,0.708,4001.1,4000.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733583135428,0.88276,4001.1,4000.8,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583135627,0.17477,4001.0,4000.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733583135824,0.4083,4001.2,4000.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733583136033,0.17477,4001.1,4000.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733583136735,0.4083,4001.2,4000.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733583136934,0.17477,4001.1,4000.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733583137836,0.4083,4001.2,4000.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733583138038,0.17477,4001.1,4000.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733583138231,0.4083,4001.2,4000.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733583138232,0.58306,4001.2,4000.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733583138432,0.58306,4001.2,4000.9,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1733583138639,0.58306,4001.2,4000.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733583139145,0.58306,4001.2,4000.9,0.55317]
["bitfinex-derivatives","ETHF0:USTF0",1733583139640,0.702,4001.3,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583140137,0.702,4001.3,4001.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733583140659,0.87675,4001.3,4001.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733583141033,0.702,4001.3,4001.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733583141436,0.87675,4001.3,4001.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733583141637,0.702,4001.3,4001.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733583141939,4.23201264,4001.5,4001.2,0.56755]
["bitfinex-derivatives","ETHF0:USTF0",1733583142235,4.23201264,4001.5,4001.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733583142436,4.23201264,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583142437,4.05726264,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583142632,0.4115,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583143430,0.702,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583143636,0.702,4001.7,4001.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733583143840,0.17474,4001.6,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583144035,0.17474,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583144943,2.94376264,4001.8,4001.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733583145144,0.17473,4001.8,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583145445,4.04576264,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583145743,1.102,4001.9,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583145938,1.102,4001.9,4001.7,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583145939,0.17474,4001.8,4001.7,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583146140,1.102,4001.9,4001.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733583146444,1.27673,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583146938,1.102,4001.9,4001.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733583147131,0.17474,4001.8,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583147331,0.57473,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583148139,0.4,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583148744,0.87672,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733583148942,1.078,4002.2,4001.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733583149142,1.25272,4002.2,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733583149744,1.078,4002.2,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733583150042,1.25272,4002.2,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733583150242,0.17472,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733583150634,1.078,4002.2,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733583150839,0.17472,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733583151237,2.94376264,4002.5,4001.8,0.89912826]
["bitfinex-derivatives","ETHF0:USTF0",1733583151436,7.12784046,4002.7,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583151437,3.3825,4002.7,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583151744,1.27512826,4003.0,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583151745,0.1747,4002.6,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583151935,0.1747,4002.6,4002.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733583152135,0.1747,4002.6,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583152331,0.702,4002.9,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583152537,0.702,4002.9,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583152538,0.1747,4002.6,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583152743,0.1747,4002.7,4002.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733583152944,0.702,4002.9,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583153135,0.702,4002.9,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583153136,0.1747,4002.6,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583153545,0.702,4002.9,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583153739,0.1747,4002.6,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583155037,0.17471,4002.4,4002.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733583155241,0.17472,4002.1,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583155444,0.702,4002.5,4002.0,3.38252]
["bitfinex-derivatives","ETHF0:USTF0",1733583155445,0.17472,4002.2,4002.0,3.38252]
["bitfinex-derivatives","ETHF0:USTF0",1733583155846,0.7972,4002.3,4002.0,3.38252]
["bitfinex-derivatives","ETHF0:USTF0",1733583155847,0.17472,4002.1,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583156247,0.7972,4002.3,4001.5,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733583156440,0.17474,4001.7,4001.5,4.56334]
["bitfinex-derivatives","ETHF0:USTF0",1733583156644,0.4131,4002.2,4001.5,4.56334]
["bitfinex-derivatives","ETHF0:USTF0",1733583156645,0.4066,4001.6,4001.5,1.35554]
["bitfinex-derivatives","ETHF0:USTF0",1733583156844,0.4066,4001.6,4001.5,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1733583157041,0.17475,4001.5,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583157245,0.56335,4001.5,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583157441,0.17475,4001.4,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583157640,0.3886,4001.5,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583157641,0.17476,4001.3,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583158247,0.3886,4001.5,4001.0,3.38256]
["bitfinex-derivatives","ETHF0:USTF0",1733583158447,0.17476,4001.2,4001.0,3.38256]
["bitfinex-derivatives","ETHF0:USTF0",1733583158648,0.17476,4001.2,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583159346,0.3886,4001.5,4000.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1733583159548,0.17476,4001.1,4000.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1733583159747,0.17475,4001.4,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583160346,0.3886,4001.5,4000.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1733583160849,0.56335,4001.5,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583161056,0.3886,4001.5,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583161345,0.3886,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583161552,0.4066,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583161744,0.17473,4001.8,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583161949,3.38253,4001.9,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583162147,3.2078,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583162547,3.2078,4001.9,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583162745,0.17474,4001.6,4001.4,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1733583163145,3.2078,4001.9,4001.4,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1733583163654,0.17474,4001.7,4001.4,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1733583163948,0.17473,4001.8,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583164153,0.17475,4001.5,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583164747,0.4092,4001.6,4001.0,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1733583165149,0.4092,4001.6,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583165547,0.4092,4001.6,4001.0,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1733583165757,0.4092,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583165948,3.2078,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583166261,3.2078,4001.9,4001.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1733583166262,3.38253,4001.9,4001.7,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583166448,3.2078,4001.9,4001.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1733583166654,0.17473,4001.8,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583166949,3.2078,4001.9,4001.7,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583166950,3.38253,4001.9,4001.7,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583167154,1.1112,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583167651,0.4092,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583167854,3.2078,4002.4,4001.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733583168049,0.5625,4002.6,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583168349,0.5625,4002.6,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583168350,0.3878,4002.6,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583168550,0.3878,4002.6,4002.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733583168948,0.3878,4002.6,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583169156,0.4063,4002.7,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583170453,0.581,4002.7,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583170652,0.581,4002.7,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583170847,0.581,4002.7,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583171155,0.581,4002.7,4002.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733583171156,0.4063,4002.7,4002.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733583171455,0.581,4002.7,4002.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733583171651,0.581,4002.7,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583171856,0.58099,4002.7,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583172451,0.17471,4002.4,4002.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733583172661,0.1747,4002.5,4002.2,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1733583173155,0.4063,4002.7,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583173342,0.581,4002.7,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583173547,0.4063,4002.7,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583173762,0.4063,4002.7,4002.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1733583173956,0.4063,4002.7,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583174153,0.58099,4002.7,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583174354,0.4063,4002.7,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733583174744,0.4063,4002.7,4001.7,3.1527014]
["bitfinex-derivatives","ETHF0:USTF0",1733583174745,1.9472614,4002.5,4001.9,2.02218012]
["bitfinex-derivatives","ETHF0:USTF0",1733583174953,1.9472614,4001.9,4000.5,5.83092018]
["bitfinex-derivatives","ETHF0:USTF0",1733583175250,1.9472614,4001.9,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583175251,3.2078,4001.4,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583175456,3.38255,4001.4,4001.0,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583175655,3.38255,4001.4,4001.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1733583177058,0.17476,4001.2,4001.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1733583177355,3.2078,4001.4,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583177554,0.17477,4001.0,4000.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1733583177856,0.17477,4001.0,4000.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583178047,0.17481,4000.1,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733583178246,0.17481,4000.1,3999.4,5.83092018]
["bitfinex-derivatives","ETHF0:USTF0",1733583178247,0.697,4000.2,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583178552,0.17482,3999.8,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583179152,0.697,4000.2,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583179355,0.17482,3999.9,3999.4,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1733583179552,0.697,4000.2,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583179960,0.17482,3999.7,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583180259,0.17483,3999.6,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583180456,0.17484,3999.4,3999.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733583180655,0.17484,3999.3,3999.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733583181278,0.17483,3999.5,3999.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733583181466,0.17484,3999.4,3999.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733583182253,0.697,3999.6,3999.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733583182455,0.17484,3999.4,3999.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733583182658,0.697,3999.6,3999.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733583182955,3.2078,4000.0,3999.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733583183155,1.9472614,4000.1,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583183156,0.17481,4000.1,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583183349,0.697,4000.2,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583183550,0.697,4000.4,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583183759,0.1748,4000.3,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733583183954,0.1748,4000.3,4000.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733583184254,3.2078,4000.5,4000.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733583184255,0.697,4000.6,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583184453,0.697,4000.6,4000.2,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1733583184654,0.17479,4000.5,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583184852,0.17479,4000.5,4000.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1733583185053,2.3495614,4000.9,4000.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1733583185054,0.1748,4000.4,4000.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1733583185251,0.17479,4000.4,4000.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1733583185754,0.17479,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583187765,0.697,4000.7,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583188260,0.17479,4000.6,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583189063,0.697,4000.7,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583189563,0.17479,4000.5,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583190361,0.17479,4000.6,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583190758,0.697,4000.7,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583190962,0.697,4000.7,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583191160,0.697,4000.7,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583191365,0.697,4000.7,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583191564,0.697,4000.7,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583191764,0.697,4000.7,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583192962,0.697,4000.7,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583193160,0.17478,4000.7,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583194172,2.6442614,4000.9,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583194377,0.17479,4000.5,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583194670,2.6442614,4000.9,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583194869,0.17478,4000.7,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583195166,0.17478,4000.8,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583195367,0.17478,4000.8,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583195368,5.1550614,4001.3,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583195672,0.697,4001.2,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583195970,0.17477,4000.9,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583196173,0.17477,4000.9,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583196383,0.17477,4000.9,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583196870,0.697,4001.2,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583197065,0.17476,4001.1,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583197272,0.17478,4000.8,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583197575,5.1550614,4001.3,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583197576,0.697,4001.1,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583197871,0.697,4001.1,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583198071,0.697,4001.1,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583198072,0.17478,4000.7,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583198374,0.697,4001.1,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583198767,0.697,4001.1,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583199074,0.17479,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583199376,1.9472614,4000.9,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583199571,0.17479,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583199769,0.17479,4000.5,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583200270,2.3284614,4000.9,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583200271,0.17479,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583200667,0.17479,4000.5,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583200873,2.3284614,4000.9,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583201176,0.17479,4000.5,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583201471,0.17479,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583201879,0.17479,4000.5,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583202271,0.17479,4000.5,4000.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1733583202573,0.1748,4000.4,4000.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1733583202770,0.1748,4000.4,4000.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1733583203678,0.17479,4000.6,4000.3,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583203879,3.2078,4000.8,4000.3,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583204075,0.17479,4000.5,4000.3,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583204777,3.2078,4000.8,4000.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1733583205180,0.17478,4000.7,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583205376,0.17479,4000.5,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583206080,0.17479,4000.5,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583206476,3.2078,4000.8,4000.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1733583206775,0.17479,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583207281,0.1748,4000.3,4000.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1733583208374,3.2078,4000.8,4000.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1733583208576,0.1748,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583209381,0.1748,4000.3,4000.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1733583209974,0.3733,4000.7,4000.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1733583210282,0.1748,4000.4,4000.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1733583210883,0.17479,4000.6,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583211380,0.17479,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583211981,3.9048,4000.8,4000.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1733583212381,3.9048,4000.8,4000.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1733583212580,0.1748,4000.4,4000.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1733583212777,0.1748,4000.3,4000.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1733583214288,0.3922,4000.6,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583214489,0.17481,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583214685,0.17482,3999.8,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583216186,0.697,4000.1,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583216386,0.697,4000.1,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583216587,0.697,4000.1,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583216777,0.17482,3999.8,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583217989,0.697,4000.1,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583218189,0.17482,3999.7,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583218381,0.17482,3999.7,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583218382,0.17484,3999.5,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583218582,0.17484,3999.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583228395,0.17484,3999.3,3999.2,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1733583238102,0.17484,3999.4,3999.2,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1733583238306,0.17484,3999.3,3999.2,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1733583242505,0.17482,3999.8,3999.2,2.0706014]
["bitfinex-derivatives","ETHF0:USTF0",1733583242710,3.9008,3999.9,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583242909,3.9008,3999.9,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583243106,0.17484,3999.3,3999.2,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1733583243916,0.17484,3999.4,3999.2,1.34555]
["bitfinex-derivatives","ETHF0:USTF0",1733583244812,0.8999014,3999.7,3999.2,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1733583245003,0.17482,3999.8,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583245208,3.2078,3999.9,3999.2,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1733583245512,3.38262,3999.9,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733583245707,3.38262,3999.9,3999.4,0.8999014]
["bitfinex-derivatives","ETHF0:USTF0",1733583245708,3.2078,3999.9,3999.4,0.8999014]
["bitfinex-derivatives","ETHF0:USTF0",1733583245911,0.17482,3999.8,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583247218,0.17482,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583247420,3.2078,3999.9,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583247620,0.17482,3999.8,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583247820,3.2078,3999.9,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583248123,0.17483,3999.6,3999.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733583248619,1.0747314,3999.7,3999.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733583248832,0.17483,3999.6,3999.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733583249832,0.8999014,3999.7,3999.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733583250137,3.38262,3999.9,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583250327,3.2078,3999.9,3999.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733583250538,0.17482,3999.8,3999.5,0.57623]
["bitfinex-derivatives","ETHF0:USTF0",1733583250737,0.17482,3999.8,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583250933,3.2078,3999.9,3999.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733583251133,3.38262,3999.9,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583251631,0.17482,3999.9,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583251937,0.17482,3999.9,3999.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733583251938,0.17482,3999.9,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733583252340,0.8999014,4000.0,3999.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733583252534,0.17482,3999.8,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583252736,0.17482,3999.9,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583253228,0.8999014,4000.0,3999.5,0.57623]
["bitfinex-derivatives","ETHF0:USTF0",1733583253229,0.17483,3999.7,3999.5,0.57623]
["bitfinex-derivatives","ETHF0:USTF0",1733583253627,0.17483,3999.6,3999.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733583253832,1.0747314,3999.7,3999.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733583254839,0.17483,3999.5,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583255034,0.378,3999.6,3999.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1733583255240,0.55283,3999.6,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583255843,0.378,3999.6,3999.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1733583256036,0.55283,3999.6,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583257043,0.17483,3999.5,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583257230,0.378,3999.6,3999.2,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1733583257437,3.32176264,3999.6,3999.2,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1733583257943,0.17484,3999.5,3999.2,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1733583258441,3.11860264,3999.5,3999.2,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1733583258943,2.94376264,3999.5,3999.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1733583259143,2.94376264,3999.5,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583259340,3.32176264,3999.6,3999.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1733583259534,3.11859264,3999.5,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583259738,0.17483,3999.5,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583260742,0.17483,3999.5,3999.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1733583260743,0.17484,3999.4,3999.2,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1733583260940,3.32176264,3999.6,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583261138,3.49659264,3999.6,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583261339,0.17483,3999.5,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583261740,0.17483,3999.5,3999.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1733583261741,0.17483,3999.5,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583261942,3.32176264,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583262144,0.378,3999.6,3999.2,6.61112018]
["bitfinex-derivatives","ETHF0:USTF0",1733583262345,3.49659264,3999.6,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583262742,2.94376264,3999.7,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583263044,2.94376264,3999.7,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583263045,0.17483,3999.6,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583263544,3.11859264,3999.6,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583263942,4.53666404,3999.7,3999.2,6.61112018]
["bitfinex-derivatives","ETHF0:USTF0",1733583264146,4.71149404,3999.7,3999.3,4.63083739]
["bitfinex-derivatives","ETHF0:USTF0",1733583264345,4.71149404,3999.7,3999.2,6.61112018]
["bitfinex-derivatives","ETHF0:USTF0",1733583264546,3.63676264,3999.7,3999.3,10.46203621]
["bitfinex-derivatives","ETHF0:USTF0",1733583264735,0.693,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583264936,2.94376264,3999.8,3999.3,5.83092018]
["bitfinex-derivatives","ETHF0:USTF0",1733583265140,0.693,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733583265651,6.32638264,3999.9,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733583266142,0.17482,3999.9,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733583266350,0.17482,3999.9,3999.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733583266649,3.11857264,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733583267242,0.17481,4000.0,3999.6,6.22592018]
["bitfinex-derivatives","ETHF0:USTF0",1733583267448,3.11857264,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733583267742,3.29824046,4000.1,3999.8,0.8999014]
["bitfinex-derivatives","ETHF0:USTF0",1733583267936,2.94818802,4000.2,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733583268136,0.17478,4000.8,4000.1,0.8999014]
["bitfinex-derivatives","ETHF0:USTF0",1733583268137,2.94818802,4000.4,4000.1,0.8999014]
["bitfinex-derivatives","ETHF0:USTF0",1733583268448,0.17478,4000.8,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583268645,2.94706762,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583268845,3.12184762,4000.7,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583269045,3.12184762,4000.7,4000.6,0.54859]
["bitfinex-derivatives","ETHF0:USTF0",1733583269344,0.17478,4000.7,4000.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1733583269742,0.55038,4000.7,4000.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1733583271146,0.55038,4000.7,4000.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1733583272555,0.3756,4000.7,4000.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1733583273351,0.3756,4000.7,4000.6,0.94809]
["bitfinex-derivatives","ETHF0:USTF0",1733583275545,0.3756,4000.7,4000.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1733583275753,0.55038,4000.7,4000.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1733583276551,0.3756,4000.7,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583276752,0.17479,4000.4,4000.2,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733583276955,0.17479,4000.5,4000.2,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733583277653,0.1748,4000.4,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583278354,0.1748,4000.3,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583280049,3.32266762,4000.7,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583280352,0.17479,4000.5,4000.2,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733583280550,0.3756,4000.7,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583280747,0.1748,4000.4,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583281556,0.3756,4000.7,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583281757,0.693,4000.6,4000.3,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583282257,0.86779,4000.6,4000.3,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583282563,0.86779,4000.6,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583282856,0.17479,4000.5,4000.2,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733583283056,0.17479,4000.5,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583283360,0.693,4000.6,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583283665,0.1748,4000.4,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583283858,0.1748,4000.4,4000.2,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733583284160,0.1748,4000.4,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583284358,0.693,4000.6,4000.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1733583284359,0.17479,4000.5,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583284560,0.17479,4000.5,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583285061,0.3756,4000.7,4000.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583286956,0.17477,4000.9,4000.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583287164,0.85877,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583287355,0.17477,4000.9,4000.8,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583287658,0.17477,4000.9,4000.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733583287858,0.17477,4000.9,4000.8,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1733583288267,0.684,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583288268,0.85877,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583288459,0.17477,4000.9,4000.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733583289455,0.17477,4000.9,4000.8,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1733583289963,0.684,4001.0,4000.8,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1733583290161,3.606,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583290857,3.78076,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583292167,3.606,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583294273,3.78076,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583294771,3.2078,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583295163,3.38256,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583296466,0.17476,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583297066,1.0891,4001.4,4000.8,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1733583297285,0.17477,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583297466,1.0891,4001.4,4000.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733583297668,0.56157,4000.9,4000.8,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1733583297864,0.3868,4000.9,4000.8,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1733583299868,0.56157,4000.9,4000.8,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1733583301568,0.684,4001.4,4000.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733583301765,0.17476,4001.1,4001.0,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583302079,0.398,4001.3,4000.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733583302265,0.17476,4001.1,4001.0,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583302470,0.17477,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583302873,0.17477,4000.9,4000.8,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1733583303475,0.398,4001.3,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583303476,0.17477,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583304184,0.17477,4000.9,4000.8,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1733583305473,0.398,4001.3,4000.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733583305676,0.17477,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583306180,0.398,4001.3,4000.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733583306383,0.17477,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583311380,0.17476,4001.2,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583311981,0.17477,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583312881,0.17477,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583313078,0.17477,4000.9,4000.8,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1733583313376,3.34506762,4001.3,4000.8,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1733583313377,0.17477,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583313874,3.34506762,4001.3,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583314279,0.17477,4001.1,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583314476,2.94706762,4001.2,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583314675,0.17477,4001.0,4000.8,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1733583315082,2.94706762,4001.2,4000.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733583315274,0.17477,4001.0,4000.8,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1733583316181,0.17477,4001.0,4000.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733583316483,2.94706762,4001.2,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583316684,0.17476,4001.1,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583316884,0.17477,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583317381,0.17477,4001.0,4000.8,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1733583317976,2.94706762,4001.2,4000.7,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1733583318176,0.17478,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583318575,0.85378,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583319084,0.17479,4000.5,4000.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1733583319282,0.17479,4000.5,4000.2,3.88997883]
["bitfinex-derivatives","ETHF0:USTF0",1733583319577,0.17479,4000.5,3999.6,3.88997883]
["bitfinex-derivatives","ETHF0:USTF0",1733583319578,8.02579795,4000.4,3999.6,3.88997883]
["bitfinex-derivatives","ETHF0:USTF0",1733583319780,0.17481,4000.0,3999.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733583320383,3.62533235,4000.2,3999.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733583320578,3.62533235,4000.2,3999.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1733583320774,0.17481,4000.1,3999.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1733583320982,0.17481,4000.0,3999.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1733583321974,0.17481,4000.1,3999.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1733583322177,3.62533235,4000.2,3999.9,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1733583322178,0.8538,4000.2,3999.9,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1733583322379,0.8538,4000.2,3999.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1733583322583,0.8538,4000.2,3999.9,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1733583322881,0.8538,4000.2,3999.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1733583322882,0.679,4000.2,3999.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1733583323093,6.15413235,4000.4,3999.9,1.68199658]
["bitfinex-derivatives","ETHF0:USTF0",1733583323387,6.15413235,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583323388,3.2078,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583323887,3.2078,4000.4,4000.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1733583324288,0.17479,4000.5,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583325386,0.3974,4000.7,4000.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733583325690,0.57218,4000.7,4000.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583325882,0.17477,4000.9,4000.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583326481,4.2652,4001.1,4000.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1733583326783,0.17477,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583327179,0.3784,4001.1,4000.8,0.89939658]
["bitfinex-derivatives","ETHF0:USTF0",1733583327391,0.17477,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583327883,0.55317,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583328083,2.94633235,4001.4,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583328385,3.78604,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583328987,0.57824,4001.6,4001.5,0.56755]
["bitfinex-derivatives","ETHF0:USTF0",1733583329492,0.57824,4001.6,4001.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733583329791,0.57824,4001.6,4001.5,0.56755]
["bitfinex-derivatives","ETHF0:USTF0",1733583329991,0.57824,4001.6,4001.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733583330490,0.4035,4001.6,4001.5,0.56755]
["bitfinex-derivatives","ETHF0:USTF0",1733583331482,0.57824,4001.6,4001.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733583331883,0.4035,4001.6,4001.5,0.56755]
["bitfinex-derivatives","ETHF0:USTF0",1733583334291,0.89939658,4002.0,4001.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733583334292,0.679,4002.0,4001.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733583334585,0.679,4002.0,4001.9,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733583334586,0.3759,4002.0,4001.9,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733583338497,0.17473,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583339092,0.55063,4002.0,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583339592,0.55063,4002.0,4001.7,0.89939658]
["bitfinex-derivatives","ETHF0:USTF0",1733583339793,0.55063,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583340394,0.55063,4002.0,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583340799,0.17473,4001.9,4001.7,1.07412658]
["bitfinex-derivatives","ETHF0:USTF0",1733583341294,0.55063,4002.0,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583342098,0.55063,4002.0,4001.7,0.89939658]
["bitfinex-derivatives","ETHF0:USTF0",1733583342401,0.55063,4002.0,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583342901,0.55063,4002.0,4001.7,0.89939658]
["bitfinex-derivatives","ETHF0:USTF0",1733583342902,0.3759,4002.0,4001.7,0.89939658]
["bitfinex-derivatives","ETHF0:USTF0",1733583343095,0.17473,4001.9,4001.7,1.07413658]
["bitfinex-derivatives","ETHF0:USTF0",1733583343293,0.55063,4002.0,4001.7,1.07413658]
["bitfinex-derivatives","ETHF0:USTF0",1733583343599,0.55063,4002.0,4001.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1733583343600,0.17475,4001.5,4001.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733583344496,3.2078,4001.6,4001.0,1.68209658]
["bitfinex-derivatives","ETHF0:USTF0",1733583344794,3.2078,4001.6,4001.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733583344795,0.17476,4001.2,4001.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733583345192,0.17477,4000.9,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583345905,0.4075,4001.1,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583346097,0.56818,4000.8,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583346300,0.3934,4000.8,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583346794,0.56818,4000.8,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583347393,0.56818,4000.8,4000.5,1.70269658]
["bitfinex-derivatives","ETHF0:USTF0",1733583347394,0.56818,4000.8,4000.5,1.87748658]
["bitfinex-derivatives","ETHF0:USTF0",1733583347800,0.3934,4000.8,4000.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733583347997,0.17479,4000.5,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583348400,0.3934,4000.8,4000.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733583349006,0.1748,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583351591,4.78319658,4000.6,4000.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733583351795,0.58601,4000.1,4000.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733583352802,0.58601,4000.1,3999.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733583353103,0.17481,4000.0,3999.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733583354706,0.4112,4000.1,3999.9,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1733583355202,4.78319658,4000.6,3999.9,0.58001]
["bitfinex-derivatives","ETHF0:USTF0",1733583355203,3.2078,4000.6,3999.9,1.30459658]
["bitfinex-derivatives","ETHF0:USTF0",1733583355398,3.2078,4000.6,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583355399,0.17479,4000.5,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583355609,0.17479,4000.5,4000.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733583355796,3.2078,4000.6,4000.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733583356003,0.17479,4000.4,4000.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733583361814,1.57539658,4000.7,3999.9,4.51239658]
["bitfinex-derivatives","ETHF0:USTF0",1733583362010,0.1748,4000.2,3999.9,4.68720658]
["bitfinex-derivatives","ETHF0:USTF0",1733583362710,0.17481,4000.2,3999.9,4.51239658]
["bitfinex-derivatives","ETHF0:USTF0",1733583363014,0.17481,4000.2,3999.9,4.68720658]
["bitfinex-derivatives","ETHF0:USTF0",1733583363213,0.3746,4000.3,3999.9,4.68720658]
["bitfinex-derivatives","ETHF0:USTF0",1733583363511,0.17481,4000.1,3999.9,4.68720658]
["bitfinex-derivatives","ETHF0:USTF0",1733583363909,0.1748,4000.2,3999.9,4.68720658]
["bitfinex-derivatives","ETHF0:USTF0",1733583364108,0.1748,4000.2,3999.9,4.51239658]
["bitfinex-derivatives","ETHF0:USTF0",1733583364311,0.3746,4000.3,3999.9,4.51239658]
["bitfinex-derivatives","ETHF0:USTF0",1733583364509,0.5494,4000.3,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733583364706,0.3746,4000.3,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733583365018,0.5494,4000.3,4000.1,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1733583365710,0.5494,4000.3,4000.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733583365711,0.1748,4000.2,4000.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733583367310,0.3746,4000.3,3999.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1733583367709,0.17481,4000.1,3999.9,3.78782]
["bitfinex-derivatives","ETHF0:USTF0",1733583368303,0.3746,4000.3,3999.9,3.78782]
["bitfinex-derivatives","ETHF0:USTF0",1733583368304,0.17481,4000.0,3999.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1733583368514,0.17481,4000.1,3999.9,3.78781]
["bitfinex-derivatives","ETHF0:USTF0",1733583368817,0.1748,4000.2,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733583370316,0.3746,4000.3,3999.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1733583370520,0.1748,4000.2,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733583370712,0.3746,4000.3,3999.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1733583370913,0.3746,4000.3,3999.9,3.78781]
["bitfinex-derivatives","ETHF0:USTF0",1733583371212,0.3746,4000.3,3999.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1733583371421,0.89939658,4000.1,3999.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1733583371716,0.17481,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583371913,0.89939658,4000.1,3999.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1733583372114,0.17482,3999.8,3999.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1733583376012,0.17481,4000.0,3999.7,0.54792]
["bitfinex-derivatives","ETHF0:USTF0",1733583376217,3.5824,4000.3,3999.8,0.89939658]
["bitfinex-derivatives","ETHF0:USTF0",1733583376218,0.676,4000.2,3999.8,0.89939658]
["bitfinex-derivatives","ETHF0:USTF0",1733583376707,0.676,4000.2,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733583376708,0.17481,4000.0,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733583377310,0.89939658,3999.9,3999.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1733583377517,0.17482,3999.7,3999.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733583377716,0.89939658,3999.9,3999.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733583377717,0.17483,3999.5,3999.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733583378021,1.07422658,3999.5,3999.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733583378927,0.17484,3999.4,3999.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733583381326,0.17483,3999.5,3999.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733583381524,0.17484,3999.4,3999.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733583381726,0.17484,3999.4,3999.2,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583381931,0.17484,3999.4,3999.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733583385228,0.17485,3999.1,3999.0,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1733583385623,0.17485,3999.1,3999.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1733583386127,0.89939658,3999.2,3998.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733583386428,0.17486,3998.8,3998.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733583387131,4.78319658,3998.9,3998.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733583387326,0.17487,3998.7,3998.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733583400350,0.61204,3998.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733583400547,0.1749,3998.0,3997.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1733583401951,0.89939658,3998.0,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583402250,0.17491,3997.8,3997.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733583402850,0.7554,3998.1,3997.2,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1733583403049,0.17493,3997.4,3997.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733583403254,1.07432658,3997.4,3997.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733583404455,0.89939658,3997.4,3997.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1733583404655,0.89939658,3997.1,3997.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1733583405458,1.07433658,3997.1,3997.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1733583407763,1.22184471,3997.1,3997.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1733583408757,4.42964471,3997.1,3997.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1733583408961,3.53024813,3997.1,3997.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1733583409159,4.42964471,3997.1,3997.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1733583410162,3.53024813,3997.1,3997.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1733583410362,4.42964471,3997.1,3997.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1733583410562,0.14750813,3997.1,3997.0,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1733583410771,0.14750813,3997.1,3997.0,3.45174]
["bitfinex-derivatives","ETHF0:USTF0",1733583411270,0.676,3997.3,3997.0,3.45174]
["bitfinex-derivatives","ETHF0:USTF0",1733583411271,0.676,3997.7,3997.6,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733583413472,0.85091,3997.7,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733583413664,0.85091,3997.7,3997.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1733583415267,0.676,3997.7,3997.6,0.54862]
["bitfinex-derivatives","ETHF0:USTF0",1733583418466,2.5166696,3998.2,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733583418666,0.8509,3998.1,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733583418867,0.8509,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733583419064,2.3417796,3998.2,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733583419366,0.676,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733583419769,1.9521796,3998.6,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583419974,0.85088,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733583420370,0.676,3998.5,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583420569,0.17488,3998.4,3998.3,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733583421271,0.17488,3998.4,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733583421573,0.17489,3998.3,3998.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733583421770,0.676,3998.5,3998.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733583421968,0.17488,3998.4,3998.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733583422487,0.85088,3998.5,3998.3,0.55908]
["bitfinex-derivatives","ETHF0:USTF0",1733583422673,0.85088,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733583422888,0.676,3998.5,3998.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733583423176,0.85088,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733583423775,0.676,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733583424576,1.9521796,3998.6,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733583424872,0.676,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733583426870,1.9521796,3999.0,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733583426871,0.676,3999.0,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583427077,0.17486,3998.9,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733583427880,0.17486,3999.0,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733583428972,0.85085,3999.1,3999.0,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733583429173,0.85085,3999.1,3998.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733583429377,0.85085,3999.1,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733583429576,0.85085,3999.1,3999.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733583431174,0.676,3999.1,3999.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733583431882,0.85085,3999.1,3999.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733583432284,0.676,3999.1,3999.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733583432678,0.85085,3999.1,3999.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733583433689,0.676,3999.1,3999.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733583433984,0.676,3999.1,3999.0,0.56445]
["bitfinex-derivatives","ETHF0:USTF0",1733583434189,0.676,3999.1,3999.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733583434690,1.57642931,3999.1,3999.0,0.56445]
["bitfinex-derivatives","ETHF0:USTF0",1733583435081,1.57642931,3999.1,3999.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733583435584,0.90042931,3999.1,3999.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733583435788,0.4069,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733583435984,0.4069,3999.2,3999.1,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1733583436181,0.676,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583438091,0.85084,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583439189,0.676,3999.4,3999.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1733583439490,1.07527931,3999.2,3999.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733583439998,1.07527931,3999.2,3999.1,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1733583440185,3.774,3999.6,3999.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733583440489,3.5882,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583441595,0.3804,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583442283,0.3804,3999.6,3999.2,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1733583442284,0.90042931,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733583442594,3.2078,4000.5,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733583442595,0.3989,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733583443093,0.5737,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733583444791,0.5737,4000.2,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583444792,0.3989,4000.2,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583444993,0.17482,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733583445192,0.17482,3999.9,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583445193,0.17481,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733583445497,0.3989,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733583445689,0.5737,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733583446990,0.57371,4000.2,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583447299,0.17481,4000.0,3999.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733583447592,0.3989,4000.2,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583447897,0.17481,4000.1,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733583448093,0.17481,4000.1,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583448389,0.17481,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733583449389,0.17481,4000.1,3999.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733583451387,0.3989,4000.2,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733583451587,0.3989,4000.2,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733583451892,0.3989,4000.2,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583451893,0.57371,4000.2,3999.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733583452492,0.3989,4000.2,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583452811,0.17482,3999.9,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733583453186,0.17482,3999.9,3999.7,0.55452]
["bitfinex-derivatives","ETHF0:USTF0",1733583453390,0.3989,4000.2,3999.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733583453391,0.17482,3999.8,3999.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733583453795,0.17482,3999.9,3999.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733583454193,6.2715678,4000.5,3999.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733583454194,3.8848,4000.5,3999.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733583454407,14.14105058,4001.6,3999.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733583454408,0.17477,4000.9,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583454697,3.5812,4001.0,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583454698,0.4108,4000.8,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583455096,0.4108,4000.8,4000.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733583455287,0.677,4000.9,4000.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733583455488,0.677,4000.9,4000.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583455689,0.677,4000.9,4000.8,0.57778]
["bitfinex-derivatives","ETHF0:USTF0",1733583456798,3.2078,4001.0,4000.8,0.57778]
["bitfinex-derivatives","ETHF0:USTF0",1733583457697,3.38257,4001.0,4000.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733583458003,0.17477,4000.9,4000.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733583458202,3.2078,4001.0,4000.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733583458498,0.17477,4000.9,4000.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733583458995,3.2078,4001.0,4000.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733583459299,0.17477,4000.9,4000.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733583462906,3.2078,4001.0,4000.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733583463091,3.2078,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583464399,0.4108,4001.4,4000.8,2.3527778]
["bitfinex-derivatives","ETHF0:USTF0",1733583464600,0.677,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583464899,0.17474,4001.7,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583465097,0.17474,4001.6,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583465295,0.17474,4001.6,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583465296,0.17474,4001.7,4001.5,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1733583465804,0.677,4001.8,4001.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733583466001,0.17474,4001.6,4001.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733583466901,0.677,4001.8,4001.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733583467104,0.17474,4001.6,4001.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733583467306,0.17474,4001.7,4001.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733583467806,0.677,4001.8,4001.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733583468001,0.17474,4001.6,4001.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733583468605,0.677,4001.8,4001.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733583468910,0.17476,4001.2,4001.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733583472002,0.3783,4001.4,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583472204,0.17479,4000.6,4000.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733583481907,0.4073,4000.8,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583481908,0.58208,4000.8,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583482514,0.58208,4000.8,4000.6,1.07428082]
["bitfinex-derivatives","ETHF0:USTF0",1733583482714,0.58208,4000.8,4000.6,0.89950082]
["bitfinex-derivatives","ETHF0:USTF0",1733583483123,0.4073,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583483419,0.4073,4000.8,4000.6,0.89950082]
["bitfinex-derivatives","ETHF0:USTF0",1733583483624,0.58208,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583484317,0.4073,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583484518,0.58208,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583485214,0.17478,4000.7,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583485413,0.58208,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583486012,0.17477,4000.9,4000.8,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583486217,0.17477,4001.0,4000.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733583486920,0.394,4001.2,4000.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733583487114,0.394,4001.2,4001.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733583487115,0.17476,4001.1,4001.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733583488219,0.394,4001.2,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583488220,0.17476,4001.2,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583488421,4.02133235,4001.6,4001.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733583488625,1.075,4001.6,4001.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733583488928,0.17475,4001.4,4001.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733583489424,0.17476,4001.2,4001.1,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1733583490017,4.02133235,4001.6,4001.1,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1733583490216,4.02133235,4001.6,4001.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733583490421,4.02133235,4001.6,4001.1,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1733583490627,0.17476,4001.3,4001.1,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1733583491322,0.17475,4001.5,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583492042,1.075,4001.6,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583492043,0.17475,4001.4,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583492525,0.17475,4001.3,4001.1,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1733583493116,1.075,4001.6,4001.1,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1733583493324,0.17476,4001.3,4001.1,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1733583493830,0.17476,4001.2,4001.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733583494024,1.075,4001.6,4001.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733583494025,0.17476,4001.3,4001.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733583496231,0.17476,4001.3,4001.1,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1733583496829,0.17476,4001.3,4001.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733583499226,7.56323137,4001.9,4001.2,1.9487873]
["bitfinex-derivatives","ETHF0:USTF0",1733583499227,6.83013235,4001.9,4001.2,1.9487873]
["bitfinex-derivatives","ETHF0:USTF0",1733583499438,3.8838,4001.9,4001.2,5.83876613]
["bitfinex-derivatives","ETHF0:USTF0",1733583499737,0.17475,4001.5,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583500234,0.17474,4001.7,4001.4,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1733583500434,3.12107235,4001.6,4001.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733583500731,0.17475,4001.5,4001.4,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1733583500935,0.17475,4001.5,4001.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733583501532,0.55765,4001.5,4001.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733583502630,0.55765,4001.5,4001.4,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1733583502936,0.55765,4001.5,4001.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733583503436,0.17476,4001.2,4001.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733583503628,0.17475,4001.4,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583504131,0.17475,4001.4,4001.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733583504132,0.3829,4001.5,4001.1,0.56206]
["bitfinex-derivatives","ETHF0:USTF0",1733583504333,2.94633235,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583504525,2.94633235,4001.6,4001.5,0.89904993]
["bitfinex-derivatives","ETHF0:USTF0",1733583504526,0.17474,4001.6,4001.5,0.89904993]
["bitfinex-derivatives","ETHF0:USTF0",1733583505124,3.12107235,4001.6,4001.3,0.89904993]
["bitfinex-derivatives","ETHF0:USTF0",1733583505329,0.17475,4001.4,4001.3,0.89904993]
["bitfinex-derivatives","ETHF0:USTF0",1733583505848,2.94633235,4001.7,4001.3,0.89904993]
["bitfinex-derivatives","ETHF0:USTF0",1733583506058,0.17475,4001.5,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583506749,0.17476,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583507044,0.17475,4001.4,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583507843,0.17475,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583508531,0.17476,4001.2,4001.1,4.45203883]
["bitfinex-derivatives","ETHF0:USTF0",1733583508731,0.17476,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583508934,0.17476,4001.2,4001.1,5.35108876]
["bitfinex-derivatives","ETHF0:USTF0",1733583509334,0.17476,4001.2,4001.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733583509533,0.17476,4001.1,4001.0,1.29004993]
["bitfinex-derivatives","ETHF0:USTF0",1733583510039,0.19588399,4001.2,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583510338,0.17475,4001.5,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583510339,0.17475,4001.5,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583510639,0.17474,4001.7,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583510828,0.17474,4001.7,4001.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733583511338,0.394,4001.8,4001.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733583511536,0.56873,4001.8,4001.6,0.56554]
["bitfinex-derivatives","ETHF0:USTF0",1733583512538,0.17473,4002.0,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583513033,0.17472,4002.0,4001.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733583513236,0.58372,4002.2,4001.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733583513429,0.58372,4002.2,4002.0,1.07376993]
["bitfinex-derivatives","ETHF0:USTF0",1733583513634,0.58372,4002.2,4002.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733583514636,3.62233235,4002.7,4002.1,0.56312]
["bitfinex-derivatives","ETHF0:USTF0",1733583514846,0.17471,4002.3,4002.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733583516744,0.17473,4001.8,4001.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733583516941,0.17473,4001.9,4001.7,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1733583517137,0.377,4001.8,4001.7,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1733583518133,0.377,4001.8,4001.7,0.98344]
["bitfinex-derivatives","ETHF0:USTF0",1733583525461,0.17472,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583525662,0.17472,4002.0,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583526263,0.17473,4002.0,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583526653,0.17473,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583527056,0.17472,4002.1,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583527256,0.3954,4002.2,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583527457,0.17473,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583528062,0.17473,4002.0,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583528461,0.17473,4001.8,4001.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1733583528769,0.17473,4001.8,4001.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733583529658,0.17473,4001.8,4000.9,7.09777883]
["bitfinex-derivatives","ETHF0:USTF0",1733583529659,2.94633235,4001.8,4000.9,7.09777883]
["bitfinex-derivatives","ETHF0:USTF0",1733583529864,0.17475,4001.6,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583530056,0.17475,4001.4,4001.2,0.97456]
["bitfinex-derivatives","ETHF0:USTF0",1733583530258,0.17475,4001.4,4001.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1733583530863,0.17475,4001.3,4001.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1733583531859,2.94353315,4001.6,4001.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1733583532063,0.4136,4001.7,4001.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1733583532267,0.17474,4001.6,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583534963,0.4136,4001.7,4001.2,2.74726323]
["bitfinex-derivatives","ETHF0:USTF0",1733583535163,0.58834,4001.7,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583535570,0.58834,4001.7,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583536664,0.58834,4001.7,4001.6,0.89902647]
["bitfinex-derivatives","ETHF0:USTF0",1733583541165,0.4136,4001.7,4001.6,0.89902647]
["bitfinex-derivatives","ETHF0:USTF0",1733583541359,0.58834,4001.7,4001.6,1.28612647]
["bitfinex-derivatives","ETHF0:USTF0",1733583541763,2.94353315,4002.0,4001.6,1.46086647]
["bitfinex-derivatives","ETHF0:USTF0",1733583541764,0.17473,4001.9,4001.6,1.46086647]
["bitfinex-derivatives","ETHF0:USTF0",1733583541960,0.17474,4001.8,4001.6,1.28612647]
["bitfinex-derivatives","ETHF0:USTF0",1733583542178,0.17474,4001.8,4001.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733583542865,0.56213,4001.9,4001.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733583543068,0.56213,4001.9,4001.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733583544062,2.94353315,4002.0,4001.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733583544273,0.17473,4001.9,4001.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733583545576,0.17473,4001.9,4001.8,4.28437883]
["bitfinex-derivatives","ETHF0:USTF0",1733583545877,0.17473,4001.9,4001.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733583547981,0.17473,4001.8,4001.7,3.88997883]
["bitfinex-derivatives","ETHF0:USTF0",1733583549078,0.17474,4001.7,4001.6,3.88997883]
["bitfinex-derivatives","ETHF0:USTF0",1733583549269,0.403,4001.7,4001.6,3.88997883]
["bitfinex-derivatives","ETHF0:USTF0",1733583549776,0.403,4001.7,4001.6,4.06471883]
["bitfinex-derivatives","ETHF0:USTF0",1733583550471,0.17472,4002.0,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583550779,0.17472,4002.0,4001.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733583551079,0.17472,4002.0,4001.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1733583553181,2.94353315,4002.0,4001.6,3.89114172]
["bitfinex-derivatives","ETHF0:USTF0",1733583553371,0.17473,4001.8,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583553676,0.17473,4001.8,4001.6,4.06588172]
["bitfinex-derivatives","ETHF0:USTF0",1733583555678,0.17474,4001.8,4001.6,4.06588172]
["bitfinex-derivatives","ETHF0:USTF0",1733583555873,0.17474,4001.8,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583556278,0.17474,4001.7,4001.6,3.89114172]
["bitfinex-derivatives","ETHF0:USTF0",1733583556580,2.94353315,4001.9,4001.5,7.27368172]
["bitfinex-derivatives","ETHF0:USTF0",1733583556770,0.4122,4001.6,4001.5,7.27368172]
["bitfinex-derivatives","ETHF0:USTF0",1733583557981,0.17474,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583558279,0.17474,4001.8,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583558780,3.35573315,4001.9,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583558976,0.17474,4001.8,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583559177,0.17474,4001.7,4001.5,7.09894172]
["bitfinex-derivatives","ETHF0:USTF0",1733583559378,0.17474,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583559574,0.17474,4001.8,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583559777,0.17473,4001.8,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583560682,0.17473,4001.8,4001.7,3.89114172]
["bitfinex-derivatives","ETHF0:USTF0",1733583563687,0.58693,4001.9,4001.7,4.06587172]
["bitfinex-derivatives","ETHF0:USTF0",1733583564276,0.17473,4001.8,4001.7,3.89114172]
["bitfinex-derivatives","ETHF0:USTF0",1733583565388,0.4122,4001.9,4001.6,3.89114172]
["bitfinex-derivatives","ETHF0:USTF0",1733583565389,0.17474,4001.7,4001.6,3.89114172]
["bitfinex-derivatives","ETHF0:USTF0",1733583565574,2.94353315,4001.8,4001.5,3.89114172]
["bitfinex-derivatives","ETHF0:USTF0",1733583565888,0.17474,4001.6,4001.4,4.27254172]
["bitfinex-derivatives","ETHF0:USTF0",1733583566184,2.94353315,4001.8,4001.4,4.27254172]
["bitfinex-derivatives","ETHF0:USTF0",1733583566185,0.17474,4001.7,4001.4,4.44729172]
["bitfinex-derivatives","ETHF0:USTF0",1733583566884,0.17474,4001.7,4001.5,3.89114172]
["bitfinex-derivatives","ETHF0:USTF0",1733583567486,0.17474,4001.7,4001.4,4.44729172]
["bitfinex-derivatives","ETHF0:USTF0",1733583568184,2.94353315,4001.8,4001.4,4.27254172]
["bitfinex-derivatives","ETHF0:USTF0",1733583568485,0.17473,4001.8,4001.5,4.06589172]
["bitfinex-derivatives","ETHF0:USTF0",1733583568681,0.17473,4001.8,4001.6,3.89114172]
["bitfinex-derivatives","ETHF0:USTF0",1733583569779,0.17474,4001.7,4001.6,3.89114172]
["bitfinex-derivatives","ETHF0:USTF0",1733583570381,0.17474,4001.6,4001.5,3.89114172]
["bitfinex-derivatives","ETHF0:USTF0",1733583570580,0.17474,4001.6,4001.4,6.21232018]
["bitfinex-derivatives","ETHF0:USTF0",1733583570581,0.17474,4001.6,4001.4,4.27254172]
["bitfinex-derivatives","ETHF0:USTF0",1733583570775,0.17474,4001.6,4001.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733583571484,0.17474,4001.6,4001.4,4.44729172]
["bitfinex-derivatives","ETHF0:USTF0",1733583571785,0.17474,4001.6,4001.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733583572778,2.94353315,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583572974,0.17474,4001.7,4001.4,4.44729172]
["bitfinex-derivatives","ETHF0:USTF0",1733583573175,3.11827315,4001.7,4001.4,4.44729172]
["bitfinex-derivatives","ETHF0:USTF0",1733583573584,0.17474,4001.7,4001.4,4.44729172]
["bitfinex-derivatives","ETHF0:USTF0",1733583573786,3.11827315,4001.7,4001.4,4.44729172]
["bitfinex-derivatives","ETHF0:USTF0",1733583574686,2.94353315,4001.6,4001.4,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1733583575390,3.11827315,4001.7,4001.4,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1733583575590,2.94353315,4001.6,4001.4,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1733583576693,3.11827315,4001.6,4001.4,0.55615]
["bitfinex-derivatives","ETHF0:USTF0",1733583577089,2.94353315,4001.6,4001.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733583577288,3.11828315,4001.5,4001.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733583578492,2.94353315,4001.5,4001.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733583578688,0.17474,4001.6,4001.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733583579094,2.94787594,4001.5,4001.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733583579296,0.17475,4001.5,4001.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733583579900,4.09335137,4001.5,4001.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733583582298,0.17475,4001.5,4001.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733583582599,3.12202334,4001.5,4001.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733583584996,0.17475,4001.5,4001.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733583585195,3.12202334,4001.5,4001.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733583589794,0.17475,4001.5,4001.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733583593796,3.12036166,4001.5,4001.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733583594102,0.17475,4001.5,4001.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733583594707,3.12038516,4001.5,4001.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733583594909,0.17475,4001.5,4001.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733583595701,3.12034713,4001.5,4001.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733583596008,0.17475,4001.5,4001.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733583596706,4.81762784,4001.6,4001.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733583597008,1.07377647,4001.3,4001.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733583598604,0.89902647,4001.3,4001.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733583598807,0.55785,4001.4,4001.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733583599304,0.17475,4001.3,4001.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733583600299,4.81762784,4001.3,4000.6,3.89114172]
["bitfinex-derivatives","ETHF0:USTF0",1733583600602,3.84509175,4001.0,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583600907,3.12083528,4000.9,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583601109,3.12083528,4000.9,4000.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1733583601110,3.35766528,4000.9,4000.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1733583601606,0.17478,4000.8,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583602001,0.4116,4000.9,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583602200,0.58637,4000.9,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583603002,0.4116,4000.9,4000.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583603305,0.4116,4000.9,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583604105,3.2078,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583604604,0.85076,4001.3,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583604911,0.85076,4001.3,4001.1,0.56686]
["bitfinex-derivatives","ETHF0:USTF0",1733583605406,0.17476,4001.2,4001.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733583605609,0.85076,4001.3,4001.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733583605805,0.17476,4001.2,4001.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733583606005,0.85076,4001.3,4001.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733583606908,0.89902647,4001.2,4000.7,4.06592172]
["bitfinex-derivatives","ETHF0:USTF0",1733583607411,0.89902647,4001.2,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583607412,0.17477,4001.0,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583607810,0.17478,4000.8,4000.6,3.89114172]
["bitfinex-derivatives","ETHF0:USTF0",1733583608115,1.30322647,4000.9,4000.5,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1733583608416,1.07381647,4000.6,4000.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1733583608619,4.01988175,4000.6,4000.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733583608815,1.07381647,4000.6,4000.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733583609407,4.0196556,4000.6,4000.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733583610520,1.07381647,4000.6,4000.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733583611421,0.17481,4000.0,3999.5,3.89114172]
["bitfinex-derivatives","ETHF0:USTF0",1733583611613,0.387,3999.9,3999.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733583611813,0.89902647,3999.7,3999.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733583612420,0.17483,3999.6,3999.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733583616617,1.07385647,3999.7,3999.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733583616824,1.063,3999.9,3999.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733583616825,0.17482,3999.8,3999.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733583617025,0.89902647,3999.7,3999.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733583617225,1.07385647,3999.7,3999.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733583617422,0.89902647,3999.7,3999.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733583617625,0.17483,3999.6,3999.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733583618334,0.89902647,3999.7,3999.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733583618535,1.063,3999.9,3999.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733583618739,0.68,3999.9,3999.5,1.30162647]
["bitfinex-derivatives","ETHF0:USTF0",1733583618943,1.0921,4000.2,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733583619234,1.2669,4000.2,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733583619930,1.0921,4000.2,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583620329,1.0921,4000.2,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733583620627,1.0921,4000.2,3999.9,0.56252]
["bitfinex-derivatives","ETHF0:USTF0",1733583621130,1.0921,4000.2,4000.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733583621341,1.0921,4000.2,4000.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1733583621629,0.4121,4000.2,4000.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1733583622027,1.57902647,4000.3,4000.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1733583623231,1.57902647,4000.3,4000.1,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1733583623437,3.76909,4000.5,4000.3,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583623438,3.8878,4000.5,4000.3,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583623641,3.8878,4000.5,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583623934,3.8878,4000.5,4000.1,1.28702647]
["bitfinex-derivatives","ETHF0:USTF0",1733583624129,3.8878,4000.5,4000.3,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583624335,3.8878,4000.5,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583624933,3.8878,4000.5,4000.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1733583625138,0.1748,4000.2,4000.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1733583626438,0.17482,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583626743,1.07384647,3999.8,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583626932,0.17482,3999.8,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583627442,0.3918,3999.7,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583629141,0.3918,3999.7,3999.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733583629340,0.3918,3999.7,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583629642,0.3918,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583629842,0.85482,3999.9,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583630143,0.85482,3999.9,3999.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733583630341,0.85482,3999.9,3999.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1733583631035,0.17482,3999.8,3999.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1733583631240,0.68,3999.9,3999.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1733583631440,0.85482,3999.9,3999.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1733583632746,0.68,3999.9,3999.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1733583632942,0.68,3999.9,3999.7,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1733583634541,0.68,3999.9,3999.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1733583634938,0.85482,3999.9,3999.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1733583635855,0.68,3999.9,3999.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733583636150,1.07385647,3999.7,3999.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733583636661,1.07385647,3999.7,3999.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1733583636662,0.89902647,3999.6,3999.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733583636955,1.07386647,3999.3,3999.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733583637150,1.75386647,3999.3,3999.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733583637745,1.75386647,3999.3,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583638444,3.2078,3999.2,3999.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733583638642,0.17485,3999.1,3998.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733583638848,0.89902647,3998.9,3998.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1733583639348,1.07388647,3998.9,3998.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1733583639547,0.4049,3998.8,3998.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1733583643946,3.2078,3999.2,3998.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1733583643947,0.68,3999.1,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733583644347,0.68,3999.1,3998.7,1.27332647]
["bitfinex-derivatives","ETHF0:USTF0",1733583644953,0.68,3999.1,3998.7,1.44819647]
["bitfinex-derivatives","ETHF0:USTF0",1733583645654,0.68,3999.1,3998.7,1.27332647]
["bitfinex-derivatives","ETHF0:USTF0",1733583646057,0.68,3999.1,3998.7,1.44819647]
["bitfinex-derivatives","ETHF0:USTF0",1733583646350,1.69512647,3999.5,3998.7,1.27332647]
["bitfinex-derivatives","ETHF0:USTF0",1733583646542,0.68,3999.2,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733583646743,0.68,3999.2,3998.7,1.44819647]
["bitfinex-derivatives","ETHF0:USTF0",1733583646949,0.3993,3999.5,3998.7,1.27332647]
["bitfinex-derivatives","ETHF0:USTF0",1733583647151,0.68,3999.4,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733583647553,1.57902647,3999.4,3999.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733583647743,1.57902647,3999.4,3999.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733583648147,1.57902647,3999.4,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733583648148,0.89902647,3999.4,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733583648655,0.89902647,3999.4,3999.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733583649049,1.07386647,3999.4,3999.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733583650254,0.17484,3999.3,3999.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733583650559,1.07386647,3999.4,3999.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733583650755,0.89902647,3999.4,3999.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733583650952,0.17485,3999.2,3999.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733583651161,0.89902647,3999.4,3999.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733583651450,0.17485,3999.2,3999.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733583652457,0.89902647,3999.4,3999.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733583652751,0.17485,3999.1,3999.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733583653255,0.17485,3999.2,3999.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733583653965,0.89902647,3999.4,3999.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733583654158,0.17485,3999.2,3999.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733583655461,0.89902647,3999.4,3999.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733583655663,0.17485,3999.2,3999.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733583656458,0.17486,3998.9,3998.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733583660354,0.86286,3998.9,3998.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733583660559,0.688,3998.9,3998.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733583660858,0.17488,3998.5,3998.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733583661262,3.38268,3998.5,3998.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733583661663,3.6087,3998.5,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583661961,0.1749,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583662261,0.8629,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583662571,1.2435,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583663261,0.8629,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583663456,1.2435,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583663856,1.0686,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583664063,1.2435,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583664870,1.0686,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583665361,0.17489,3998.3,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733583665662,0.688,3998.2,3998.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733583666170,0.86289,3998.2,3998.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733583666564,0.688,3998.2,3998.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733583666859,0.688,3998.2,3998.1,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1733583667571,0.17489,3998.3,3998.1,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1733583667758,0.86289,3998.3,3998.1,0.56429]
["bitfinex-derivatives","ETHF0:USTF0",1733583668662,0.688,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733583668860,3.2078,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733583669769,3.2078,3998.5,3998.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733583669964,0.17489,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733583670364,1.30052647,3998.4,3998.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733583670764,1.30052647,3998.4,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733583670964,1.30052647,3998.4,3998.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733583671164,1.47540647,3998.4,3998.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733583671671,1.30052647,3998.4,3998.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733583672565,1.30052647,3998.4,3998.3,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1733583672765,1.30052647,3998.4,3998.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733583673667,1.30052647,3998.4,3998.3,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1733583674173,1.30052647,3998.4,3998.3,3.78789]
["bitfinex-derivatives","ETHF0:USTF0",1733583675968,0.89902647,3998.7,3998.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1733583676162,7.3825601,3999.3,3998.4,1.31142647]
["bitfinex-derivatives","ETHF0:USTF0",1733583676163,2.94351382,3999.2,3998.4,1.31142647]
["bitfinex-derivatives","ETHF0:USTF0",1733583676373,3.5859,3999.3,3998.7,0.89902647]
["bitfinex-derivatives","ETHF0:USTF0",1733583676677,3.2078,3999.3,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733583676870,3.2078,3999.3,3999.2,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1733583677172,1.58702647,3999.5,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583677565,1.58702647,3999.5,3999.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733583677766,0.17484,3999.3,3999.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733583679972,1.58702647,3999.5,3999.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733583680379,0.17484,3999.3,3999.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733583683980,3.38264,3999.3,3999.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733583685169,3.38264,3999.3,3998.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733583685170,0.17486,3998.9,3998.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733583685571,0.86386,3998.9,3998.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733583685880,0.17486,3998.8,3998.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733583686672,3.8968,3998.9,3998.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733583686890,0.17488,3998.4,3998.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733583687077,2.94351382,3998.5,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583687288,0.17489,3998.1,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583688379,3.31671382,3998.3,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583688588,0.17489,3998.2,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583689280,0.17489,3998.1,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583689577,0.17489,3998.2,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583689780,0.3732,3998.3,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583689988,0.17489,3998.2,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583690779,0.3732,3998.3,3997.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733583690985,0.1749,3998.0,3997.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733583691492,2.94351382,3998.2,3997.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733583691674,0.17491,3997.8,3997.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733583692281,0.4133,3998.1,3997.6,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1733583692484,0.56601,3997.7,3997.6,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1733583694184,3.50952382,3997.7,3997.6,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1733583694484,0.56601,3997.7,3997.6,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1733583694885,3.63251382,3997.8,3997.6,0.0654]
["bitfinex-derivatives","ETHF0:USTF0",1733583694886,2.94351382,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733583695088,2.94351382,3998.3,3997.7,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1733583695282,0.3793,3998.6,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583695783,3.2078,3998.7,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583696086,3.2078,3998.7,3998.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733583696285,0.689,3999.5,3998.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1733583696484,0.689,3999.5,3998.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1733583696485,1.1005,3999.5,3998.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1733583696676,0.17484,3999.4,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733583697085,0.17484,3999.4,3998.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1733583697086,1.1005,3999.5,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733583697281,1.1005,3999.5,3998.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1733583697485,0.17485,3999.2,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733583697688,0.17485,3999.3,3998.7,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733583697879,1.1005,3999.5,3998.7,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733583698186,0.17485,3999.2,3998.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1733583698588,6.14913557,3999.4,3998.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1733583698887,0.17485,3999.2,3998.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1733583699291,3.38266,3999.0,3998.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1733583699592,3.2078,3999.0,3998.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1733583699889,0.689,3998.9,3998.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1733583700787,0.17487,3998.7,3998.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733583700987,0.3748,3998.8,3998.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1733583701490,0.17487,3998.7,3998.1,0.94269]
["bitfinex-derivatives","ETHF0:USTF0",1733583701787,0.3748,3998.8,3998.1,0.94269]
["bitfinex-derivatives","ETHF0:USTF0",1733583701788,0.3748,3998.8,3998.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1733583702688,0.3748,3998.8,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733583702889,3.2078,3999.0,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583703186,0.689,3999.2,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733583703390,0.689,3999.2,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583703391,0.689,3999.3,3999.2,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583703784,0.689,3999.3,3999.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1733583704487,0.689,3999.3,3999.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1733583704792,0.86384,3999.3,3999.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1733583705090,0.689,3999.3,3999.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1733583705295,0.86384,3999.3,3999.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1733583705883,0.689,3999.3,3999.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1733583706084,0.689,3999.3,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583706291,0.17486,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583706793,0.17486,3999.0,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583706997,0.689,3999.3,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583707187,0.4067,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583707385,0.17485,3999.1,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583709391,0.4067,3999.2,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583709893,0.17486,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583710088,0.4067,3999.2,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583710282,0.17486,3999.0,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583710486,0.4067,3999.2,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583710487,0.17486,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583711188,0.17486,3998.9,3998.4,4.15688]
["bitfinex-derivatives","ETHF0:USTF0",1733583711389,0.17488,3998.5,3998.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1733583711585,0.723,3998.6,3998.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1733583711792,0.17488,3998.5,3998.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1733583712399,0.57398,3998.5,3998.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1733583714195,0.57398,3998.5,3998.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1733583715292,0.3991,3998.5,3998.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1733583715790,0.723,3998.6,3998.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1733583715791,0.89787,3998.6,3998.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1733583716095,0.89787,3998.6,3998.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733583716292,0.723,3998.6,3998.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733583717407,0.723,3998.6,3998.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1733583718597,0.89787,3998.6,3998.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1733583718801,0.723,3998.6,3998.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1733583719894,0.89787,3998.6,3998.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1733583721301,0.723,3998.6,3998.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733583721507,0.17488,3998.5,3998.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733583722095,0.89787,3998.6,3998.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733583723601,0.723,3998.6,3998.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733583724002,0.723,3998.6,3998.4,0.55188]
["bitfinex-derivatives","ETHF0:USTF0",1733583724905,0.723,3998.6,3998.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733583725300,0.723,3998.8,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733583725500,0.723,3998.8,3998.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733583725701,0.723,3998.8,3998.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1733583725702,0.89786,3998.8,3998.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1733583726497,0.89786,3998.9,3998.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1733583726803,0.17486,3998.8,3998.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733583727104,0.17488,3998.5,3998.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733583728109,0.17487,3998.6,3998.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733583728699,0.4141,3998.5,3998.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733583729408,0.58898,3998.5,3998.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733583730407,0.58898,3998.5,3998.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1733583730408,0.17489,3998.3,3998.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733583730605,0.17489,3998.3,3997.8,3.89653087]
["bitfinex-derivatives","ETHF0:USTF0",1733583730606,0.17489,3998.1,3998.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733583732012,2.94148475,3998.3,3997.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733583732212,0.1749,3997.9,3997.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733583732416,0.8979,3997.9,3997.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733583733514,3.83938475,3997.9,3997.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733583733706,0.17491,3997.8,3997.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733583734916,3.66448475,3997.9,3997.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733583735110,0.17492,3997.6,3997.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733583736622,0.17492,3997.5,3997.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733583736817,0.57992,3997.5,3997.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733583738215,0.17495,3997.0,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583738417,0.17495,3997.0,3996.8,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1733583738621,0.723,3997.1,3996.8,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1733583738824,0.3954,3996.9,3996.8,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1733583739323,0.57035,3996.9,3996.8,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1733583739911,0.3954,3996.9,3996.8,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1733583740917,0.57035,3996.9,3996.8,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1733583741512,0.57035,3996.9,3996.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1733583742313,3.77815,3996.9,3996.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1733583742911,0.17496,3996.6,3996.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733583743519,0.17496,3996.7,3996.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733583743716,3.6032,3996.9,3996.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733583743919,0.17496,3996.6,3996.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733583745120,3.6032,3996.9,3996.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733583745322,3.6032,3996.9,3996.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1733583745620,0.17496,3996.6,3996.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1733583745824,3.6032,3996.9,3996.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1733583746015,3.77815,3996.9,3996.5,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1733583746211,3.2078,3996.9,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733583746411,3.38275,3996.9,3996.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1733583746612,3.38275,3996.9,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733583746819,0.17495,3996.8,3996.5,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1733583747828,0.723,3997.1,3996.5,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1733583748016,0.17495,3996.8,3996.5,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1733583748527,0.723,3997.1,3996.5,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1733583748825,0.17496,3996.7,3996.5,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1733583749021,0.717,3996.9,3996.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1733583749225,0.17494,3997.1,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733583749524,0.17494,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733583749723,3.6451,3997.7,3996.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733583749724,0.17494,3997.0,3996.9,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1733583750127,0.717,3997.3,3996.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733583750324,0.717,3997.3,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733583750325,0.17494,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733583751221,0.717,3997.3,3996.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733583751422,0.17494,3997.0,3996.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733583752217,0.17494,3997.2,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733583752425,0.17494,3997.2,3997.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733583752619,0.17494,3997.2,3997.1,0.56804]
["bitfinex-derivatives","ETHF0:USTF0",1733583754616,0.17494,3997.2,3997.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733583755117,0.17494,3997.2,3997.1,0.56804]
["bitfinex-derivatives","ETHF0:USTF0",1733583756123,0.4094,3997.5,3997.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733583756423,0.717,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733583756830,0.17492,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733583758228,3.9248,3997.7,3997.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733583758531,0.17492,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733583759620,1.1257,3997.8,3997.1,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1733583759825,0.17491,3997.7,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733583760024,0.17492,3997.6,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733583760326,0.17492,3997.5,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733583761023,0.717,3997.7,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733583761225,0.17492,3997.6,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733583761530,0.17492,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733583761731,0.17492,3997.6,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733583762229,0.17492,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733583763031,0.89191,3997.7,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733583763325,0.17492,3997.6,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733583763726,0.17492,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733583764026,0.717,3997.7,3997.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733583764422,0.17493,3997.4,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733583764822,0.717,3997.7,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733583765122,0.17493,3997.2,3997.1,0.56804]
["bitfinex-derivatives","ETHF0:USTF0",1733583765324,0.17493,3997.2,3997.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1733583765825,0.17493,3997.2,3997.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733583769043,2.12582211,3997.2,3997.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733583769231,1.95089211,3997.2,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583769426,0.17496,3996.7,3996.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733583769623,0.17496,3996.6,3996.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733583769828,0.57826,3996.6,3996.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733583770130,0.4033,3996.6,3996.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733583770319,0.57826,3996.6,3996.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733583771332,0.4033,3996.6,3996.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733583772033,0.17497,3996.5,3996.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733583772425,0.17497,3996.4,3996.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733583772628,0.4033,3996.6,3996.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733583772834,0.17497,3996.4,3996.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733583773025,0.17497,3996.3,3996.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733583773337,0.71,3996.4,3996.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733583773936,0.71,3996.4,3995.9,0.92879]
["bitfinex-derivatives","ETHF0:USTF0",1733583774132,0.71,3996.4,3996.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733583774438,0.88497,3996.4,3996.0,0.56739]
["bitfinex-derivatives","ETHF0:USTF0",1733583774632,0.71,3996.4,3996.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733583774827,0.17498,3996.1,3996.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733583778032,5.60237686,3996.4,3995.5,0.09775]
["bitfinex-derivatives","ETHF0:USTF0",1733583778227,0.175,3995.7,3995.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733583778433,0.71,3995.7,3995.5,0.09775]
["bitfinex-derivatives","ETHF0:USTF0",1733583778637,0.5572,3995.6,3995.5,0.09775]
["bitfinex-derivatives","ETHF0:USTF0",1733583779132,0.5572,3995.6,3995.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1733583779133,5.54089211,3995.6,3995.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733583779329,0.17503,3995.1,3995.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1733583779533,8.48237686,3995.6,3995.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1733583779534,0.17502,3995.2,3995.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1733583780032,0.4022,3995.1,3995.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1733583780233,5.54089211,3995.6,3995.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1733583780234,3.2078,3995.6,3995.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1733583780431,3.3828,3995.6,3995.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733583780624,3.3828,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733583780625,3.2078,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733583781440,3.2078,3995.6,3995.4,0.56681]
["bitfinex-derivatives","ETHF0:USTF0",1733583782233,3.2078,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733583782428,3.3828,3995.6,3995.4,0.56681]
["bitfinex-derivatives","ETHF0:USTF0",1733583782937,3.2078,3995.6,3995.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733583783134,3.2078,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733583783435,3.3828,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733583783633,3.38281,3995.6,3995.4,0.56681]
["bitfinex-derivatives","ETHF0:USTF0",1733583783834,3.38281,3995.6,3995.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733583784040,0.17501,3995.5,3995.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733583784246,0.56781,3995.5,3995.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733583784736,0.56781,3995.5,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583784737,0.3928,3995.5,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583784935,0.17502,3995.3,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583788234,0.3756,3995.4,3995.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1733583788235,0.17502,3995.2,3995.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1733583788536,0.88502,3995.2,3995.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733583788743,0.88502,3995.2,3995.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1733583788744,0.17503,3995.1,3995.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1733583790244,0.17503,3995.1,3995.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733583790441,0.17505,3994.5,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583790741,0.88505,3994.5,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583790942,0.86984814,3994.5,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583791550,0.17506,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583792740,0.71,3994.5,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583792953,0.71,3994.5,3994.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733583793343,0.71,3994.5,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583793539,0.71,3994.5,3994.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733583794242,0.71,3994.5,3994.3,3.38286]
["bitfinex-derivatives","ETHF0:USTF0",1733583794438,0.71,3994.5,3994.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733583795347,0.71,3994.5,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583795551,0.88506,3994.5,3994.3,3.38286]
["bitfinex-derivatives","ETHF0:USTF0",1733583795750,0.71,3994.5,3994.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733583796348,0.88506,3994.5,3994.3,3.38286]
["bitfinex-derivatives","ETHF0:USTF0",1733583796748,0.17506,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583797151,0.56216,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583797550,0.17506,3994.3,3994.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733583797956,0.17507,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583798448,0.3871,3994.4,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583798748,0.17506,3994.4,3994.0,0.56437]
["bitfinex-derivatives","ETHF0:USTF0",1733583798955,0.71,3994.5,3994.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1733583799155,0.17506,3994.3,3994.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1733583799346,0.71,3994.5,3994.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1733583799549,0.17506,3994.3,3994.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1733583800255,0.17506,3994.3,3994.0,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1733583800747,0.17506,3994.4,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733583800953,0.17506,3994.3,3994.0,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1733583801249,0.17507,3994.2,3994.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1733583801453,0.17507,3994.1,3994.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1733583802449,3.2078,3994.4,3994.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1733583802654,0.17507,3994.2,3994.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1733583802856,3.38286,3994.4,3994.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1733583803055,3.38286,3994.4,3994.0,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1733583803252,2.66089211,3994.5,3994.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1733583803450,0.17506,3994.4,3994.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1733583803953,0.17506,3994.4,3994.0,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1733583804351,0.17507,3994.2,3994.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1733583805354,2.66089211,3994.5,3994.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1733583805555,2.66089211,3994.5,3994.0,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1733583805754,0.17506,3994.4,3994.0,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1733583805946,2.66089211,3994.5,3994.0,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1733583805947,0.17506,3994.3,3994.0,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1733583806353,2.66089211,3994.5,3994.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1733583807058,0.17506,3994.3,3994.0,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1733583807359,0.17506,3994.3,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733583807751,0.17506,3994.3,3994.0,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1733583807953,0.17506,3994.3,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733583808152,0.17506,3994.3,3994.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1733583808356,0.706,3994.2,3994.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1733583808560,0.17504,3994.7,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733583808757,0.17504,3994.7,3994.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1733583808758,0.88104,3994.7,3994.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1733583809155,0.706,3994.7,3994.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1733583809357,0.88104,3994.7,3994.6,1.35155]
["bitfinex-derivatives","ETHF0:USTF0",1733583809555,0.88104,3994.7,3994.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1733583809955,0.17504,3994.7,3994.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1733583810159,0.706,3994.7,3994.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1733583810658,0.88104,3994.7,3994.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1733583810858,0.88104,3994.7,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583810859,0.17506,3994.4,3994.3,3.38286]
["bitfinex-derivatives","ETHF0:USTF0",1733583811260,0.17506,3994.5,3994.3,3.38286]
["bitfinex-derivatives","ETHF0:USTF0",1733583811468,0.4105,3994.6,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583811871,0.58555,3994.6,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583812179,0.17505,3994.6,3994.4,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1733583812371,0.88104,3994.7,3994.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733583812586,0.88104,3994.7,3994.5,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1733583812876,0.17504,3994.7,3994.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733583813175,0.88104,3994.7,3994.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733583813572,0.706,3994.7,3994.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733583813774,3.2078,3995.2,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733583813964,0.17503,3995.0,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733583814171,0.706,3995.1,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733583814498,0.17504,3994.8,3994.6,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1733583814968,0.706,3995.1,3994.6,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1733583814969,0.17504,3994.9,3994.6,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1733583815372,0.88104,3994.9,3994.6,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1733583816178,0.17504,3994.8,3994.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733583816476,0.706,3994.9,3994.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733583816672,0.17504,3994.7,3994.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733583817774,0.17504,3994.8,3994.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733583818275,0.17504,3994.8,3994.6,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1733583818489,0.88104,3994.9,3994.6,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1733583818777,0.17504,3994.8,3994.6,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1733583819376,0.706,3994.9,3994.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733583819572,0.17504,3994.8,3994.6,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1733583820378,0.17504,3994.7,3994.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733583821377,0.706,3994.9,3994.6,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1733583821577,0.17504,3994.8,3994.6,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1733583821975,0.706,3994.9,3994.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733583822282,0.17504,3994.7,3994.6,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1733583822582,0.17504,3994.7,3994.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733583822769,0.88104,3994.9,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733583822972,0.17504,3994.8,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733583823476,0.17504,3994.7,3994.6,0.55425]
["bitfinex-derivatives","ETHF0:USTF0",1733583823683,0.706,3994.9,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733583823684,0.17504,3994.8,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733583825281,0.17504,3994.7,3994.6,0.55424]
["bitfinex-derivatives","ETHF0:USTF0",1733583828278,0.88102,3995.3,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733583828478,0.17501,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733583829474,2.94148475,3996.0,3995.4,4.1096988]
["bitfinex-derivatives","ETHF0:USTF0",1733583829779,4.31757967,3996.3,3995.7,0.9018988]
["bitfinex-derivatives","ETHF0:USTF0",1733583829780,0.706,3996.1,3995.7,0.9018988]
["bitfinex-derivatives","ETHF0:USTF0",1733583830085,0.706,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733583830273,0.706,3996.1,3995.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1733583830274,0.88098,3996.1,3995.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1733583830472,0.88098,3996.1,3995.9,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1733583830986,0.88098,3996.1,3995.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733583831182,0.706,3996.1,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583831480,1.95358754,3996.0,3995.3,3.91327468]
["bitfinex-derivatives","ETHF0:USTF0",1733583831682,0.17501,3995.4,3995.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1733583832883,0.701,3995.5,3995.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1733583833083,0.87601,3995.5,3995.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1733583833378,0.701,3995.5,3995.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1733583834285,0.87601,3995.5,3995.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1733583834488,0.17501,3995.4,3995.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1733583835487,0.3791,3995.4,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583835681,0.17503,3995.0,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583836285,0.388,3995.3,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583836484,0.17504,3994.9,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583836687,0.701,3994.9,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583837192,0.87604,3994.9,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583837387,0.701,3994.9,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583837587,0.17504,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583837788,0.58964,3994.8,3994.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1733583838295,0.17504,3994.7,3994.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1733583838978,0.17504,3994.7,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583838979,0.17505,3994.6,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583839788,0.4146,3994.8,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583840090,0.17505,3994.5,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583840290,0.4146,3994.8,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583840490,0.17505,3994.6,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583840689,0.17504,3994.7,3994.2,3.38286]
["bitfinex-derivatives","ETHF0:USTF0",1733583840889,0.17504,3994.7,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733583841191,0.58964,3994.8,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733583841385,0.17504,3994.7,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733583841692,0.17505,3994.6,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583842091,0.4146,3994.8,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583842290,0.17505,3994.7,3994.2,3.38286]
["bitfinex-derivatives","ETHF0:USTF0",1733583842490,0.17505,3994.6,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583842791,0.17505,3994.5,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583843985,0.17506,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583844187,0.87606,3994.3,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583844984,0.17507,3994.1,3994.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1733583846092,0.3758,3994.2,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583846093,0.17508,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583847696,1.95358754,3994.0,3993.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733583847890,0.1751,3993.5,3993.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733583848091,0.701,3993.7,3993.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733583848299,0.87609,3993.7,3993.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733583848498,0.87609,3993.7,3993.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1733583849103,0.87609,3993.7,3993.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733583849291,0.17509,3993.6,3993.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733583849494,0.87609,3993.7,3993.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1733583849695,0.701,3993.7,3993.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1733583849896,0.701,3993.7,3993.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733583849897,0.17509,3993.6,3993.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733583850201,0.701,3993.7,3993.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733583850604,0.701,3993.7,3993.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1733583850795,0.17509,3993.6,3993.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1733583851104,0.87609,3993.7,3993.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733583851305,0.701,3993.7,3993.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733583851598,0.17509,3993.6,3993.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733583852097,0.701,3993.7,3993.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733583852298,0.701,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733583852806,0.87609,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733583853403,0.17509,3993.6,3993.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733583853899,0.17509,3993.6,3993.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733583853900,0.701,3993.7,3993.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733583854107,0.1751,3993.5,3993.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1733583854604,0.701,3993.7,3993.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1733583854605,0.701,3993.7,3993.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733583854994,0.1751,3993.6,3993.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733583855199,0.1751,3993.5,3993.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1733583859005,0.1751,3993.5,3993.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733583861413,0.87609,3993.7,3993.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733583861718,0.87609,3993.7,3993.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733583861916,0.87609,3993.7,3993.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733583861917,0.701,3993.7,3993.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733583862513,0.689,3994.0,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583862714,0.689,3994.0,3993.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733583862715,0.17507,3994.0,3993.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733583862911,3.8968,3994.4,3994.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733583863209,0.689,3994.5,3994.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733583863712,0.17506,3994.4,3994.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733583864812,0.86406,3994.4,3994.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733583867718,0.689,3994.4,3994.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733583869414,0.17505,3994.6,3994.3,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1733583869615,0.86405,3994.5,3994.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733583869917,0.689,3994.5,3994.3,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1733583870115,0.3801,3995.0,3994.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1733583870312,0.689,3994.9,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583870517,0.689,3994.9,3994.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733583870810,0.86404,3994.9,3994.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733583871010,0.86404,3994.9,3994.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733583872012,0.689,3994.9,3994.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733583872218,0.689,3994.9,3994.8,0.56964]
["bitfinex-derivatives","ETHF0:USTF0",1733583873708,0.3817,3995.7,3994.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733583873910,0.17501,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733583874525,0.689,3995.6,3995.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733583874820,0.689,3995.6,3995.4,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1733583875117,0.86401,3995.6,3995.4,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1733583875528,0.689,3995.6,3995.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733583876016,0.17501,3995.5,3995.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733583876221,0.17498,3996.2,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733583876422,0.4012,3996.3,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583876624,0.688,3996.4,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583876625,0.17497,3996.4,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733583876823,0.688,3996.4,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733583877021,3.609,3996.7,3996.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733583877216,0.17496,3996.5,3996.2,0.57898]
["bitfinex-derivatives","ETHF0:USTF0",1733583877420,0.688,3996.6,3996.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733583877621,0.17497,3996.5,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733583877825,0.86296,3996.6,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733583878327,0.86296,3996.6,3996.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733583878519,0.86296,3996.6,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733583878929,0.688,3996.6,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733583879330,0.688,3996.6,3996.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733583879628,0.688,3996.6,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733583879830,0.4002,3997.0,3996.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733583880132,0.688,3996.9,3996.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733583880522,0.688,3996.9,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583880523,0.86295,3996.9,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583880724,0.86295,3996.9,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733583880924,0.688,3996.9,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583881134,0.17495,3996.8,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733583882722,0.688,3996.9,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583883133,0.17497,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583883428,0.17497,3996.5,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583883635,0.86295,3996.9,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733583884129,0.86295,3996.9,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583884130,0.688,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733583884323,0.688,3996.9,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733583884527,0.688,3997.0,3996.8,0.58115]
["bitfinex-derivatives","ETHF0:USTF0",1733583884826,3.2078,3997.5,3996.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733583885033,0.688,3997.2,3996.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733583885221,0.57953,3997.4,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733583885525,0.57953,3997.4,3996.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733583885526,0.688,3997.3,3996.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733583885727,0.688,3997.2,3996.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733583885928,0.17494,3997.0,3996.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733583886134,0.17494,3997.0,3996.0,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1733583886135,3.2078,3997.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583886326,0.17496,3996.6,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733583886527,0.688,3997.0,3996.4,5.16138754]
["bitfinex-derivatives","ETHF0:USTF0",1733583886728,0.688,3997.0,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733583886933,0.688,3997.0,3996.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1733583887427,3.2078,3997.5,3996.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1733583887631,3.2078,3997.5,3997.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733583887831,0.17493,3997.4,3997.0,0.56604]
["bitfinex-derivatives","ETHF0:USTF0",1733583888428,0.17493,3997.4,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733583888633,0.17492,3997.4,3997.0,0.56604]
["bitfinex-derivatives","ETHF0:USTF0",1733583888932,0.17492,3997.4,3997.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733583889135,3.2078,3997.5,3997.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733583889530,0.17494,3997.1,3997.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733583889835,3.2078,3997.5,3996.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1733583890035,0.17494,3997.0,3996.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1733583890923,0.86294,3997.0,3996.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733583891728,0.86294,3997.0,3996.6,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1733583891729,0.17496,3996.7,3996.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733583892363,0.688,3997.0,3996.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733583892547,0.17496,3996.7,3996.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733583893349,0.688,3997.0,3996.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733583893350,0.17495,3996.8,3996.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733583893547,0.17496,3996.7,3996.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733583893839,0.688,3997.0,3996.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733583894138,0.683,3997.0,3996.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733583894439,0.683,3997.0,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733583894633,0.683,3997.0,3996.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733583894939,0.17495,3996.9,3996.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733583895126,0.85795,3997.0,3996.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733583895332,0.17495,3997.0,3996.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733583895526,0.17496,3996.7,3996.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733583901743,0.683,3997.1,3996.6,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1733583901744,0.17495,3996.9,3996.6,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1733583902051,0.683,3997.1,3996.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733583902239,0.17495,3996.8,3996.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733583902439,0.683,3997.1,3996.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733583902645,0.17496,3996.7,3996.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733583904441,0.683,3997.1,3996.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733583904642,0.683,3997.1,3996.6,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1733583904941,0.17495,3996.9,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733583905335,0.683,3997.1,3996.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733583905545,0.17494,3997.0,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733583905744,3.2078,3997.5,3996.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733583905745,0.683,3997.2,3996.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733583905940,0.85794,3997.2,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733583906144,0.17494,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733583906641,0.683,3997.3,3996.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733583906849,3.38272,3997.5,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733583907145,3.38272,3997.5,3997.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733583907537,0.17492,3997.5,3997.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733583907739,0.4047,3997.8,3997.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733583907948,0.17492,3997.4,3997.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733583909946,0.683,3997.6,3997.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733583910142,0.17492,3997.5,3997.3,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1733583910343,0.17492,3997.5,3997.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733583910545,0.17492,3997.5,3997.3,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1733583911045,0.85792,3997.6,3997.3,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1733583911351,0.17492,3997.5,3997.3,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1733583911650,0.1749,3998.1,3997.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733583911843,0.1749,3998.0,3997.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733583912154,0.1749,3998.0,3997.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733583912449,0.683,3998.3,3997.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733583912653,0.1749,3998.1,3998.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733583912951,0.17489,3998.2,3998.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733583913152,0.17489,3998.2,3998.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733583913153,0.8017,3998.7,3998.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733583913346,0.683,3998.6,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733583913544,0.17489,3998.3,3998.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733583913846,0.17489,3998.3,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583914151,0.17489,3998.3,3998.1,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733583914361,0.17489,3998.2,3998.1,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733583914653,0.17488,3998.4,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733583914953,0.17489,3998.2,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583915152,0.17488,3998.5,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733583915448,34.71015092,3999.9,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583915449,3.2078,3999.2,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583915647,0.683,3998.8,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583915951,0.17487,3998.7,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733583916148,0.17487,3998.7,3998.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733583919371,0.85787,3998.7,3998.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733583920575,0.683,3998.7,3998.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733583920775,0.683,3998.7,3998.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733583920776,0.17488,3998.4,3998.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733583921072,0.17488,3998.5,3998.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733583921662,0.683,3998.7,3998.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733583921863,0.17488,3998.5,3998.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733583922172,0.17488,3998.4,3998.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733583922645,0.17489,3998.2,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583923651,0.17489,3998.3,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583924061,0.3926,3998.4,3998.1,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733583924358,0.56748,3998.4,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733583924558,0.17488,3998.4,3998.1,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733583924791,0.17489,3998.3,3998.1,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733583925258,0.17488,3998.4,3998.1,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733583925462,0.17488,3998.4,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733583925760,0.17488,3998.4,3998.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733583926953,0.17487,3998.7,3998.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733583927152,0.85487,3998.8,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733583927348,0.85487,3998.8,3998.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733583927562,0.85487,3998.8,3998.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1733583927856,0.68,3998.8,3998.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1733583928069,0.68,3999.1,3998.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1733583928357,0.17486,3999.0,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733583928570,0.17486,3999.0,3998.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1733583928865,0.17485,3999.1,3998.9,0.55106]
["bitfinex-derivatives","ETHF0:USTF0",1733583929056,0.17485,3999.0,3998.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1733583929755,0.17485,3999.0,3998.9,3.75886]
["bitfinex-derivatives","ETHF0:USTF0",1733583930158,0.17485,3999.0,3998.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1733583930667,0.17485,3999.0,3998.9,3.75886]
["bitfinex-derivatives","ETHF0:USTF0",1733583931165,0.17485,3999.0,3998.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1733583933360,0.17485,3999.0,3998.9,3.75886]
["bitfinex-derivatives","ETHF0:USTF0",1733583933962,0.17485,3999.0,3998.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1733583934360,0.17485,3999.0,3998.9,3.75886]
["bitfinex-derivatives","ETHF0:USTF0",1733583934766,0.17485,3999.0,3998.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1733583935361,0.17485,3999.0,3998.9,3.75886]
["bitfinex-derivatives","ETHF0:USTF0",1733583935967,0.68,3999.2,3998.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1733583936169,0.85485,3999.2,3999.0,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733583936366,0.17485,3999.1,3999.0,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733583936578,0.17485,3999.0,3998.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1733583936763,3.6039,3999.6,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733583937070,0.17484,3999.4,3999.2,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583937270,0.17484,3999.4,3998.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1733583937271,0.68,3999.5,3998.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1733583937462,0.17484,3999.4,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733583937659,0.17484,3999.3,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733583938172,0.68,3999.5,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733583938371,0.17484,3999.3,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733583938574,0.386,3999.8,3998.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1733583938769,0.17483,3999.7,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733583938971,0.17482,3999.8,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733583939267,0.68,4000.0,3999.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733583939470,0.17482,3999.9,3999.7,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1733583939768,3.2078,4000.4,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583940068,0.17481,4000.0,3999.8,3.38262]
["bitfinex-derivatives","ETHF0:USTF0",1733583940270,0.68,4000.1,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583940475,0.85481,4000.1,3999.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733583941478,0.17482,4000.0,3999.8,3.38262]
["bitfinex-derivatives","ETHF0:USTF0",1733583941676,0.85481,4000.1,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733583941972,0.17481,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733583943174,0.17479,4000.5,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583943382,0.70307,4000.7,4000.1,1.95358754]
["bitfinex-derivatives","ETHF0:USTF0",1733583943580,0.1748,4000.3,4000.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1733583944081,0.1748,4000.4,4000.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1733583944373,0.02307,4000.7,4000.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1733583944577,0.70307,4000.7,4000.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1733583944876,0.17479,4000.5,4000.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1733583945970,0.17479,4000.6,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583946170,0.17479,4000.5,4000.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733583946371,0.68,4000.8,4000.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733583946588,3.2078,4000.9,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583946779,3.2078,4000.9,4000.5,1.95358754]
["bitfinex-derivatives","ETHF0:USTF0",1733583946780,3.2078,4000.9,4000.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583947875,3.2078,4000.9,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583948075,3.2078,4000.9,4000.5,1.95358754]
["bitfinex-derivatives","ETHF0:USTF0",1733583948282,0.17478,4000.8,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733583948573,0.17477,4000.9,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583949080,0.17477,4000.9,4000.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733583950879,0.17477,4001.0,4000.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1733583951178,0.17477,4001.0,4000.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733583953373,0.17478,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583957081,0.86378,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583957383,0.1748,4000.3,4000.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733583957676,0.17482,3999.9,3999.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1733583957870,0.17482,3999.7,3999.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733583958076,0.43704,4000.0,3999.3,1.95358754]
["bitfinex-derivatives","ETHF0:USTF0",1733583958274,0.17484,3999.4,3999.3,1.95358754]
["bitfinex-derivatives","ETHF0:USTF0",1733583958677,0.17484,3999.3,3999.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733583958870,0.3814,4000.0,3999.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733583958871,0.17484,3999.4,3999.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733583959074,0.3814,4000.0,3999.2,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1733583959270,0.17484,3999.4,3999.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733583959484,0.3814,4000.0,3999.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733583959883,0.3814,4000.0,3999.2,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1733583960081,0.17483,3999.5,3999.2,0.58014]
["bitfinex-derivatives","ETHF0:USTF0",1733583960276,0.17484,3999.4,3999.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733583960782,0.17484,3999.3,3999.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733583961486,0.43702,4000.1,3999.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733583961487,0.689,4000.2,3999.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733583961783,1.078,4000.8,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733583962082,0.689,4000.8,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583962275,0.86378,4000.8,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583962476,0.17479,4000.6,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583963085,0.689,4000.8,4000.1,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733583963274,0.1748,4000.4,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583964783,0.689,4000.8,4000.1,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1733583964989,0.17479,4000.5,4000.1,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1733583965687,0.689,4000.8,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583965886,0.17479,4000.5,4000.1,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733583966382,0.17478,4000.7,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583966981,0.689,4000.8,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583967184,0.17478,4000.7,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583967486,0.689,4000.8,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733583967711,0.17479,4000.5,4000.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1733583968183,0.17479,4000.6,4000.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1733583968575,0.4071,4001.0,4000.2,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1733583968576,0.4071,4001.0,4000.3,1.95358754]
["bitfinex-derivatives","ETHF0:USTF0",1733583968780,0.389,4001.2,4000.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733583968781,0.389,4001.2,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583969283,1.078,4001.2,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733583969481,1.078,4001.2,4001.0,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1733583969781,1.078,4001.2,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583969980,0.689,4001.2,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583971575,0.3849,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583971987,0.689,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583973984,0.689,4001.5,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583974186,0.689,4001.5,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583974404,0.689,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583976385,0.3783,4001.8,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583976595,0.86374,4001.7,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583976990,0.86374,4001.7,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583977192,0.689,4001.7,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583977591,0.86374,4001.7,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733583977809,0.689,4001.7,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583977998,0.86374,4001.7,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583978596,0.689,4001.7,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583978892,0.55304,4001.8,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583979099,0.689,4001.7,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583979689,0.689,4001.7,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583979892,0.86374,4001.7,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583980197,0.689,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583981297,0.679,4001.7,4001.0,5.59830754]
["bitfinex-derivatives","ETHF0:USTF0",1733583981499,0.679,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733583981997,0.3988,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733583982199,0.4014,4002.3,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733583982401,0.679,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733583982698,0.3862,4002.5,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583982908,0.679,4002.4,4002.2,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733583983206,0.3883,4002.8,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733583983207,0.679,4002.6,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733583983502,0.8537,4002.6,4002.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733583983907,0.1747,4002.6,4002.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733583984108,0.7745,4002.8,4002.4,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1733583984109,0.679,4002.5,4002.4,0.55251]
["bitfinex-derivatives","ETHF0:USTF0",1733583984299,2.93373548,4003.3,4002.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733583984502,0.3862,4003.5,4003.1,2.12825754]
["bitfinex-derivatives","ETHF0:USTF0",1733583984702,0.3862,4003.5,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583984703,1.0652,4003.5,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583984995,1.0652,4003.5,4003.2,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1733583985301,0.06615,4003.6,4003.2,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1733583985509,0.74515,4003.6,4003.2,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1733583987103,0.91981,4003.6,4003.2,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1733583987608,0.74515,4003.6,4003.2,4.14087]
["bitfinex-derivatives","ETHF0:USTF0",1733583987793,0.91981,4003.6,4003.2,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1733583988303,0.24081,4003.6,4003.2,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1733583989509,0.17467,4003.4,4003.2,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1733583990205,0.06615,4003.6,4003.2,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1733583990401,0.17467,4003.3,4003.2,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1733583990606,0.17467,4003.3,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583990803,0.06615,4003.6,4002.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733583991201,0.1747,4002.5,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583991503,0.8537,4002.5,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583991703,0.679,4002.5,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583991910,0.8537,4002.5,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583992111,0.8537,4002.5,4002.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733583992309,0.17471,4002.4,4002.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733583992702,0.85371,4002.5,4002.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733583993304,0.679,4002.5,4002.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733583993505,0.17472,4002.2,4002.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733583993700,0.679,4002.5,4002.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733583993906,0.17472,4002.2,4002.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733583994214,0.679,4002.5,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583994415,0.17472,4002.2,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583994711,0.679,4002.5,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583994712,0.17471,4002.4,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583994907,0.679,4002.5,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583995108,0.17472,4002.0,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583995503,0.17472,4002.0,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583995504,0.17475,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583995813,0.679,4001.6,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583996006,0.17476,4001.2,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583996209,0.17476,4001.3,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583996717,0.679,4001.4,4001.0,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1733583997208,0.679,4001.4,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583997611,0.17474,4001.6,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583997907,0.679,4001.5,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583998111,0.679,4001.5,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733583999004,2.93373548,4002.8,4001.7,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583999005,0.679,4001.8,4001.7,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733583999209,0.679,4002.1,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733583999516,0.679,4002.1,4001.8,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1733584000014,0.679,4002.1,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733584000206,0.679,4002.1,4001.8,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1733584000406,0.85371,4002.4,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584000810,0.85371,4002.4,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584001605,0.679,4002.4,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584001814,0.85371,4002.4,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584003319,0.17471,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584003818,0.679,4002.4,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584004018,0.85371,4002.4,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584004210,0.17471,4002.4,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584004411,0.85371,4002.4,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584004612,3.2078,4002.8,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584004912,3.2078,4002.8,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733584005309,3.2078,4002.8,4002.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733584005509,3.2078,4002.8,4002.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1733584005710,3.2078,4002.8,4002.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733584005913,3.38249,4002.8,4002.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733584006108,3.2078,4002.8,4002.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733584006707,3.2078,4002.8,4002.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1733584007319,0.17469,4002.7,4002.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1733584007511,0.17469,4002.7,4002.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733584007713,0.1747,4002.5,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584007907,0.1747,4002.5,4002.2,3.38251]
["bitfinex-derivatives","ETHF0:USTF0",1733584008112,3.2078,4002.8,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584008317,0.17471,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584008516,0.679,4002.4,4002.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1733584008712,0.679,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733584008920,0.679,4002.4,4002.2,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733584009515,0.85371,4002.4,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584010023,0.679,4002.4,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584010516,0.85371,4002.4,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584010925,0.679,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733584011221,0.85371,4002.4,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584011416,0.679,4002.4,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584011720,0.679,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733584012027,0.01641403,4002.7,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733584014328,0.19110403,4002.7,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733584014628,0.01641403,4002.7,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733584014823,0.19110403,4002.7,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733584015122,0.01641403,4002.7,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733584015322,0.1747,4002.5,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733584015518,0.1747,4002.6,4002.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1733584015821,0.01641403,4002.7,4002.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1733584016324,0.1747,4002.6,4002.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1733584016521,0.1747,4002.6,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733584016923,0.1747,4002.6,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733584017121,0.1747,4002.6,4002.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1733584017437,0.19111403,4002.7,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733584017622,0.01641403,4002.7,4002.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1733584017820,0.01641403,4002.7,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733584019020,0.01641403,4002.7,4002.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1733584019217,0.01641403,4002.7,4002.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1733584021639,0.01641403,4002.7,4002.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733584021823,0.01641403,4002.7,4002.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1733584023426,0.01641403,4002.7,4002.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733584023632,0.01641403,4002.7,4002.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1733584023933,0.19110403,4002.7,4002.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733584024322,0.01641403,4002.7,4002.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733584024521,0.01641403,4002.7,4002.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1733584026633,0.01641403,4002.7,4002.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733584026825,0.01641403,4002.7,4002.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1733584028026,0.19110403,4002.7,4002.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733584028231,0.19111403,4002.7,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584028431,0.01641403,4002.7,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584028732,0.01641403,4002.7,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733584029231,0.1747,4002.6,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584030234,0.01641403,4002.7,4002.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733584030235,3.22421403,4002.7,4002.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733584030531,3.22421403,4002.7,4002.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733584030532,0.17472,4002.2,4002.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1733584030732,3.22421403,4002.7,4002.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1733584030930,3.22421403,4002.7,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584031128,0.17472,4002.2,4002.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1733584031829,3.66095403,4002.7,4002.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1733584032030,3.66095403,4002.7,4001.7,3.89064715]
["bitfinex-derivatives","ETHF0:USTF0",1733584032031,0.43676,4002.5,4001.7,3.89064715]
["bitfinex-derivatives","ETHF0:USTF0",1733584032232,0.17473,4001.9,4001.6,5.24348715]
["bitfinex-derivatives","ETHF0:USTF0",1733584032438,1.0985,4002.4,4001.6,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1733584032631,0.17474,4001.7,4001.6,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1733584033233,0.17474,4001.7,4001.5,7.09844715]
["bitfinex-derivatives","ETHF0:USTF0",1733584033234,0.17474,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584033427,0.17475,4001.3,4001.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733584033627,0.17475,4001.3,4001.0,8.05241715]
["bitfinex-derivatives","ETHF0:USTF0",1733584033835,0.7876,4001.6,4001.0,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1733584033836,0.17476,4001.1,4001.0,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1733584034034,0.17476,4001.1,4000.9,3.89064715]
["bitfinex-derivatives","ETHF0:USTF0",1733584034035,0.17477,4001.0,4000.9,3.89064715]
["bitfinex-derivatives","ETHF0:USTF0",1733584034240,0.17477,4001.0,4000.5,7.78129431]
["bitfinex-derivatives","ETHF0:USTF0",1733584034241,0.3905,4001.0,4000.5,3.89064715]
["bitfinex-derivatives","ETHF0:USTF0",1733584034427,3.53043548,4001.6,4000.6,4.32761715]
["bitfinex-derivatives","ETHF0:USTF0",1733584034428,0.69,4001.3,4000.6,4.32761715]
["bitfinex-derivatives","ETHF0:USTF0",1733584034633,0.69,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733584034933,0.69,4001.3,4000.8,3.89064715]
["bitfinex-derivatives","ETHF0:USTF0",1733584035132,0.86476,4001.3,4000.9,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1733584035333,0.86476,4001.3,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733584035631,0.69,4001.3,4001.0,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1733584035839,0.86475,4001.3,4001.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733584037338,0.69,4001.3,4001.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733584037535,0.17476,4001.2,4001.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733584037738,0.69,4001.3,4000.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733584037739,0.17477,4001.0,4000.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733584038036,0.17478,4000.9,4000.6,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1733584039039,0.17477,4001.0,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584039234,0.17477,4000.9,4000.6,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1733584039945,0.17477,4000.9,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584040429,0.3791,4001.1,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584040627,0.69,4001.3,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584040827,0.3964,4001.2,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584041027,0.686,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733584041239,0.686,4001.3,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733584041436,0.686,4001.3,4001.2,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1733584041836,0.17475,4001.4,4001.2,0.55626]
["bitfinex-derivatives","ETHF0:USTF0",1733584042142,0.17475,4001.4,4001.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733584042143,0.86075,4001.4,4001.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733584042342,0.86075,4001.4,4001.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1733584044542,0.686,4001.4,4001.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1733584045943,0.686,4001.5,4001.3,0.96865]
["bitfinex-derivatives","ETHF0:USTF0",1733584046137,3.2078,4001.6,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584046138,3.8938,4001.6,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584046340,3.2078,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584046839,0.686,4001.8,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733584048442,1.95358754,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733584048635,3.38252,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584048841,4.06852,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584049035,0.17473,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733584049438,3.8938,4002.1,4001.4,4.32752715]
["bitfinex-derivatives","ETHF0:USTF0",1733584049637,3.8938,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584049834,4.06852,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584050441,3.8938,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584050643,4.06852,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584051339,4.06852,4002.1,4001.4,4.32752715]
["bitfinex-derivatives","ETHF0:USTF0",1733584051340,3.8938,4002.1,4001.4,4.32752715]
["bitfinex-derivatives","ETHF0:USTF0",1733584051539,3.8938,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584051745,4.06852,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584052142,3.8938,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584052545,0.17473,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733584052842,3.8938,4002.1,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733584053047,3.2078,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584053442,0.17471,4002.4,4002.2,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733584053640,0.17471,4002.4,4002.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1733584054542,0.3882,4002.6,4002.3,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1733584054743,0.8607,4002.5,4002.3,0.54901]
["bitfinex-derivatives","ETHF0:USTF0",1733584054941,0.686,4002.5,4002.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1733584055137,0.686,4002.5,4002.4,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733584055545,0.685,4002.5,4002.4,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733584057645,0.17471,4002.4,4002.3,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1733584057846,0.17471,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584058644,2.65500157,4002.7,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584058645,0.1747,4002.5,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584058844,0.685,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584059766,0.85971,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584061562,0.685,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584061862,0.685,4002.4,4002.3,3.38251]
["bitfinex-derivatives","ETHF0:USTF0",1733584065160,0.685,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584065361,0.85971,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584066465,0.685,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584066655,0.85971,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584068664,1.75869229,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584069966,1.58398229,4002.4,4002.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733584070165,1.07370229,4002.1,4002.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733584070761,0.17473,4001.9,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584075570,0.17473,4001.8,4001.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1733584075872,0.85473,4001.8,4001.5,1.36455]
["bitfinex-derivatives","ETHF0:USTF0",1733584076565,0.68,4001.8,4001.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1733584076768,0.68,4001.8,4001.5,1.36454]
["bitfinex-derivatives","ETHF0:USTF0",1733584076973,0.85473,4001.8,4001.5,1.36454]
["bitfinex-derivatives","ETHF0:USTF0",1733584077373,0.85473,4001.8,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733584077966,0.68,4001.8,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733584078472,2.93373548,4002.4,4001.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1733584078666,0.85471,4002.4,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584078866,0.85471,4002.4,4002.2,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1733584079164,0.85471,4002.4,4002.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1733584079372,0.68,4002.4,4002.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1733584079770,0.68,4002.4,4002.3,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1733584079975,0.85471,4002.4,4002.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1733584080268,0.68,4002.4,4002.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1733584080476,1.94819735,4002.6,4002.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1733584080672,2.12289735,4002.6,4002.4,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733584080867,0.68,4002.5,4002.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1733584081068,0.68,4002.5,4002.3,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1733584081069,0.8547,4002.5,4002.3,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1733584081268,0.68,4002.5,4002.3,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1733584081571,0.68,4002.5,4002.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1733584081572,0.85471,4002.5,4002.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1733584081869,0.85471,4002.5,4002.3,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1733584082365,0.85471,4002.5,4002.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1733584082874,0.01574077,4002.4,4002.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1733584083874,0.01574077,4002.4,4002.3,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1733584086171,0.01574077,4002.4,4002.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1733584086370,0.01574077,4002.4,4002.3,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1733584087573,0.19045077,4002.4,4002.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1733584087876,0.01574077,4002.4,4002.3,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1733584088470,0.01574077,4002.4,4002.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1733584088771,0.01574077,4002.4,4002.3,0.54911]
["bitfinex-derivatives","ETHF0:USTF0",1733584088971,0.01574077,4002.4,4002.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1733584089471,0.19045077,4002.4,4002.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1733584089771,0.17472,4002.1,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584089972,0.17471,4002.3,4002.1,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1733584090371,0.69574077,4002.4,4002.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733584090568,0.17471,4002.3,4002.1,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1733584090774,0.69574077,4002.4,4002.2,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733584090973,0.87045077,4002.4,4002.2,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733584091172,0.87045077,4002.4,4002.1,4.47086715]
["bitfinex-derivatives","ETHF0:USTF0",1733584091379,0.17471,4002.3,4002.1,4.47086715]
["bitfinex-derivatives","ETHF0:USTF0",1733584091671,0.17472,4002.2,4002.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733584092074,2.12291735,4002.2,4002.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733584092269,0.17472,4002.1,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584092469,0.98972,4002.1,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584092678,0.17473,4001.8,4001.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1733584092878,0.85473,4001.8,4001.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1733584093478,0.68,4001.8,4001.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1733584093982,0.85473,4001.8,4001.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1733584094175,2.9457144,4002.0,4001.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1733584094475,0.68,4002.2,4001.8,3.89064715]
["bitfinex-derivatives","ETHF0:USTF0",1733584094689,1.57899551,4002.2,4001.8,3.89064715]
["bitfinex-derivatives","ETHF0:USTF0",1733584094881,0.17472,4002.1,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733584095279,0.17472,4002.1,4002.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733584095581,4.01942991,4002.1,4002.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733584095781,4.01942991,4002.1,4001.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1733584095782,0.17473,4001.8,4001.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1733584095980,1.07372551,4001.8,4001.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1733584097880,0.17473,4001.9,4001.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1733584098187,0.85472,4002.2,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733584098381,0.17472,4002.1,4001.8,4.06537715]
["bitfinex-derivatives","ETHF0:USTF0",1733584099081,0.68,4002.0,4001.8,3.89064715]
["bitfinex-derivatives","ETHF0:USTF0",1733584099280,0.68,4002.0,4001.8,4.06537715]
["bitfinex-derivatives","ETHF0:USTF0",1733584099880,1.07371551,4002.2,4001.8,3.89064715]
["bitfinex-derivatives","ETHF0:USTF0",1733584099881,0.89899551,4002.2,4001.8,3.89064715]
["bitfinex-derivatives","ETHF0:USTF0",1733584100081,0.68,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584100384,0.68,4002.2,4002.1,4.06536715]
["bitfinex-derivatives","ETHF0:USTF0",1733584100582,3.2078,4002.3,4002.1,3.89064715]
["bitfinex-derivatives","ETHF0:USTF0",1733584100881,0.01574077,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733584104778,0.01574077,4002.4,4002.2,4.3183375]
["bitfinex-derivatives","ETHF0:USTF0",1733584104988,3.22354077,4002.4,4001.9,3.9039375]
["bitfinex-derivatives","ETHF0:USTF0",1733584105180,0.89899551,4002.1,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584105686,1.07371551,4002.1,4001.8,3.38253]
["bitfinex-derivatives","ETHF0:USTF0",1733584105888,0.89899551,4002.1,4001.8,7.2864675]
["bitfinex-derivatives","ETHF0:USTF0",1733584106183,0.89899551,4002.1,4001.7,4.7154375]
["bitfinex-derivatives","ETHF0:USTF0",1733584106486,0.89899551,4001.8,4001.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1733584109682,1.07372551,4001.8,4001.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733584110387,0.89899551,4001.8,4001.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733584111580,0.17475,4001.4,4001.3,7.1117375]
["bitfinex-derivatives","ETHF0:USTF0",1733584111779,0.17475,4001.4,4001.1,5.85590625]
["bitfinex-derivatives","ETHF0:USTF0",1733584111780,0.17476,4001.3,4001.1,3.9039375]
["bitfinex-derivatives","ETHF0:USTF0",1733584111987,0.17476,4001.3,4001.0,4.2827375]
["bitfinex-derivatives","ETHF0:USTF0",1733584112187,1.75374551,4001.4,4001.0,4.2827375]
["bitfinex-derivatives","ETHF0:USTF0",1733584112393,0.68,4001.4,4001.1,3.9039375]
["bitfinex-derivatives","ETHF0:USTF0",1733584112692,0.68,4001.4,4001.3,3.9039375]
["bitfinex-derivatives","ETHF0:USTF0",1733584112886,0.68,4001.4,4001.2,4.0786975]
["bitfinex-derivatives","ETHF0:USTF0",1733584113086,0.89899551,4001.3,4001.2,3.9039375]
["bitfinex-derivatives","ETHF0:USTF0",1733584113290,0.89899551,4001.3,4001.1,3.9039375]
["bitfinex-derivatives","ETHF0:USTF0",1733584113490,0.89899551,4001.3,4001.1,4.0786975]
["bitfinex-derivatives","ETHF0:USTF0",1733584113684,0.89899551,4001.3,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733584113891,0.89899551,4001.3,4001.1,4.0786975]
["bitfinex-derivatives","ETHF0:USTF0",1733584114284,0.17473,4001.8,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733584114496,0.17473,4001.8,4001.5,4.07860292]
["bitfinex-derivatives","ETHF0:USTF0",1733584114690,0.68,4001.9,4001.6,4.30096292]
["bitfinex-derivatives","ETHF0:USTF0",1733584114995,0.68,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733584115290,4.28151551,4002.2,4001.7,3.90386292]
["bitfinex-derivatives","ETHF0:USTF0",1733584115291,4.78679551,4002.2,4001.7,3.90386292]
["bitfinex-derivatives","ETHF0:USTF0",1733584115488,4.10679551,4002.2,4001.7,3.90386292]
["bitfinex-derivatives","ETHF0:USTF0",1733584115800,4.96151551,4002.2,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584116291,4.96151551,4002.2,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733584116491,4.96151551,4002.2,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584116991,0.17472,4002.1,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733584117392,4.78679551,4002.2,4002.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733584117696,4.96151551,4002.2,4002.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733584118086,4.96151551,4002.2,4002.0,0.55972]
["bitfinex-derivatives","ETHF0:USTF0",1733584118482,4.78679551,4002.2,4002.0,0.55972]
["bitfinex-derivatives","ETHF0:USTF0",1733584118690,4.96151551,4002.2,4002.0,0.55972]
["bitfinex-derivatives","ETHF0:USTF0",1733584118889,4.78679551,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584119397,0.68,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584119894,0.68,4002.2,4002.1,4.07858292]
["bitfinex-derivatives","ETHF0:USTF0",1733584120099,0.01574077,4002.4,4002.1,3.90386292]
["bitfinex-derivatives","ETHF0:USTF0",1733584120295,0.69574077,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733584121092,0.01574077,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733584121896,0.19045077,4002.4,4002.2,0.57701]
["bitfinex-derivatives","ETHF0:USTF0",1733584122096,0.19045077,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733584122292,0.01574077,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733584123393,0.01574077,4002.4,4002.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733584123394,0.01574077,4002.4,4002.2,4.30616292]
["bitfinex-derivatives","ETHF0:USTF0",1733584123701,0.89899551,4002.3,4002.2,0.57702]
["bitfinex-derivatives","ETHF0:USTF0",1733584123897,0.01574077,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733584129106,1.07365551,4003.4,4003.1,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733584129397,1.07365551,4003.4,4002.3,17.66505827]
["bitfinex-derivatives","ETHF0:USTF0",1733584129398,0.17467,4003.3,4002.9,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733584129606,0.17467,4003.3,4003.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733584129903,0.17467,4003.3,4003.0,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1733584130103,1.57899551,4003.4,4003.1,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733584130298,1.75365551,4003.4,4003.0,0.55008]
["bitfinex-derivatives","ETHF0:USTF0",1733584130503,0.17467,4003.2,4003.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733584131207,0.89899551,4003.1,4003.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733584133098,1.07367551,4003.1,4003.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733584133802,0.89899551,4003.1,4003.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733584134899,1.07367551,4003.1,4003.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733584136499,0.89899551,4003.1,4002.8,3.89802443]
["bitfinex-derivatives","ETHF0:USTF0",1733584136701,0.17468,4002.9,4002.8,3.89802443]
["bitfinex-derivatives","ETHF0:USTF0",1733584137103,0.58438,4002.9,4002.8,3.89802443]
["bitfinex-derivatives","ETHF0:USTF0",1733584138106,0.58438,4002.9,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584138107,0.17469,4002.8,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584140307,0.1747,4002.7,4002.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733584141103,0.4097,4002.9,4002.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733584141607,0.17469,4002.8,4002.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733584142111,0.4097,4002.9,4002.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733584142305,0.17469,4002.7,4002.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733584142504,0.679,4002.6,4002.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733584144610,0.8537,4002.6,4002.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733584145300,0.679,4002.6,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584145504,0.17471,4002.4,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584145709,0.17471,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584145917,1.30909551,4002.5,4001.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733584146213,1.07372551,4001.9,4001.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733584146412,1.75272551,4001.9,4001.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733584146817,1.57799551,4001.9,4001.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733584147314,1.75272551,4001.9,4001.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733584148012,1.57799551,4001.9,4001.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733584148307,1.75272551,4001.9,4001.6,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733584148902,1.57799551,4001.9,4001.6,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733584149306,1.57799551,4001.9,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584149512,1.97389551,4001.9,4001.6,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733584149714,2.14862551,4001.9,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584150110,0.17474,4001.8,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584150317,0.17474,4001.8,4001.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733584150518,2.14862551,4001.9,4001.5,0.56994]
["bitfinex-derivatives","ETHF0:USTF0",1733584150715,0.17474,4001.8,4001.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733584151415,0.17473,4001.8,4001.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733584152019,1.0749,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733584152208,0.679,4001.9,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733584153016,1.57799551,4001.9,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733584154210,1.57799551,4001.9,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733584154412,1.57799551,4001.9,4001.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733584154609,0.679,4001.9,4001.7,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733584156019,0.85373,4001.9,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733584156232,0.85373,4001.9,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733584156809,0.85373,4001.9,4001.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733584156810,0.17473,4001.8,4001.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733584157012,0.17474,4001.6,4001.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733584157216,0.3922,4001.7,4001.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733584157415,0.3922,4001.7,4001.5,0.56994]
["bitfinex-derivatives","ETHF0:USTF0",1733584157922,1.07372551,4001.8,4001.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1733584157923,0.89899551,4001.8,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584158224,0.89899551,4001.8,4001.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733584158916,0.17474,4001.7,4001.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733584159110,0.89899551,4001.8,4001.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733584159311,0.17473,4001.8,4001.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733584159716,0.17473,4001.8,4001.5,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1733584160323,0.679,4001.9,4001.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733584160525,0.17474,4001.7,4001.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733584163018,0.3922,4002.1,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733584163224,0.56692,4002.1,4001.6,0.89899551]
["bitfinex-derivatives","ETHF0:USTF0",1733584163415,0.56692,4002.1,4001.7,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733584163815,0.56692,4002.1,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733584164012,3.3287262,4002.6,4001.6,0.89899551]
["bitfinex-derivatives","ETHF0:USTF0",1733584164013,0.679,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733584164420,0.679,4002.0,4001.5,4.281206]
["bitfinex-derivatives","ETHF0:USTF0",1733584164421,1.07370551,4002.3,4001.5,4.281206]
["bitfinex-derivatives","ETHF0:USTF0",1733584164621,0.679,4002.2,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584164926,3.2078,4002.5,4002.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1733584165227,4.0615,4002.5,4002.2,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733584166421,3.8868,4002.5,4002.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584166622,4.78579551,4002.5,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733584167427,4.78579551,4002.5,4002.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1733584167627,0.89899551,4002.2,4002.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1733584168229,0.89899551,4002.2,4002.1,1.38552]
["bitfinex-derivatives","ETHF0:USTF0",1733584168823,0.89899551,4002.2,4002.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1733584169229,0.89899551,4002.2,4002.1,1.38552]
["bitfinex-derivatives","ETHF0:USTF0",1733584169429,0.89899551,4002.2,4002.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1733584170127,0.89899551,4002.2,4002.1,1.38552]
["bitfinex-derivatives","ETHF0:USTF0",1733584170530,0.89899551,4002.2,4002.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1733584172024,1.07371551,4002.2,4002.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1733584172219,1.07371551,4002.2,4002.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1733584172425,0.17473,4002.0,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584172627,0.89899551,4001.9,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584173027,1.75272551,4001.9,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584173231,0.17475,4001.4,4001.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1733584173520,1.30419551,4002.0,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584173521,1.75274551,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584173730,1.57799551,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584174034,1.75274551,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584174337,1.57799551,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584174720,1.57799551,4001.3,4001.2,3.38256]
["bitfinex-derivatives","ETHF0:USTF0",1733584174928,1.57799551,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584175931,0.679,4001.7,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584176123,0.679,4001.7,4001.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733584176328,0.89899551,4001.5,4001.3,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1733584176531,0.89899551,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584177437,0.679,4001.7,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733584177737,0.679,4001.7,4001.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733584177941,0.679,4001.7,4001.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733584178233,0.85374,4001.7,4001.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733584178637,0.679,4001.7,4001.6,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1733584179432,0.89899551,4001.8,4001.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1733584179629,0.679,4001.8,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733584182947,6.1482262,4002.5,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584183144,3.38251,4002.5,4002.4,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733584184435,3.2078,4002.5,4002.4,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733584184838,0.89899551,4002.6,4002.3,4.710606]
["bitfinex-derivatives","ETHF0:USTF0",1733584185040,1.07369551,4002.6,4002.3,4.710606]
["bitfinex-derivatives","ETHF0:USTF0",1733584185239,1.07369551,4002.6,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733584185638,0.89899551,4002.6,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733584185839,1.07370551,4002.6,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733584186443,0.89899551,4002.6,4002.2,3.900306]
["bitfinex-derivatives","ETHF0:USTF0",1733584186740,0.89899551,4002.3,4001.8,4.312506]
["bitfinex-derivatives","ETHF0:USTF0",1733584186948,0.17475,4001.9,4001.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733584187338,4.10679551,4002.0,4001.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733584187339,4.28153551,4002.0,4001.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733584187539,4.10679551,4002.0,4001.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733584187743,4.28153551,4002.0,4001.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733584188244,0.17475,4001.9,4001.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733584188440,4.10679551,4002.0,4001.5,3.900306]
["bitfinex-derivatives","ETHF0:USTF0",1733584188640,1.07375551,4001.7,4001.5,3.900306]
["bitfinex-derivatives","ETHF0:USTF0",1733584189543,0.89899551,4001.7,4001.5,3.900306]
["bitfinex-derivatives","ETHF0:USTF0",1733584189743,0.17476,4001.5,4001.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733584190341,1.0883,4001.6,4001.0,4.278106]
["bitfinex-derivatives","ETHF0:USTF0",1733584190542,0.89899551,4001.1,4000.8,4.308206]
["bitfinex-derivatives","ETHF0:USTF0",1733584190746,0.89899551,4001.1,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584190943,0.89899551,4001.1,4000.8,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1733584191635,0.89899551,4001.1,4000.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1733584192147,1.07377551,4001.1,4000.8,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1733584192450,0.679,4001.2,4000.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1733584192648,0.679,4001.2,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584193548,0.679,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584197954,0.679,4001.2,4001.1,4.075086]
["bitfinex-derivatives","ETHF0:USTF0",1733584198144,0.679,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584200748,3.2078,4001.5,4001.0,3.900306]
["bitfinex-derivatives","ETHF0:USTF0",1733584200940,0.68,4001.8,4001.0,10.187735]
["bitfinex-derivatives","ETHF0:USTF0",1733584201143,0.68,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584201144,0.85475,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584201560,0.17475,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584201847,3.8878,4002.0,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584201848,0.17475,4001.9,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584202059,0.17475,4001.9,4001.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733584202348,3.8878,4002.0,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584202550,0.17475,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584203152,4.06254,4002.0,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584203552,4.06254,4002.0,4001.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733584203950,4.06254,4002.0,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584204152,4.06255,4002.0,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584204551,0.17475,4001.9,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584204864,3.2078,4002.0,4001.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733584205049,3.2078,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584205353,3.2078,4002.0,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584205949,3.2078,4002.0,4001.6,4.288706]
["bitfinex-derivatives","ETHF0:USTF0",1733584206147,3.38254,4002.0,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584206342,3.38254,4002.0,4001.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733584206546,3.38254,4002.0,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584206956,3.2078,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584207157,3.38254,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584207359,3.38254,4002.0,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584207853,3.38254,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584208156,3.2078,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584208654,0.17474,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733584208844,0.679,4002.4,4001.7,3.900306]
["bitfinex-derivatives","ETHF0:USTF0",1733584209050,0.17473,4002.2,4002.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733584209348,4.2691,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584209750,4.44382,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584209949,4.2691,4002.5,4001.9,4.306206]
["bitfinex-derivatives","ETHF0:USTF0",1733584210154,4.2691,4002.5,4001.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733584210654,4.44382,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584211358,3.2078,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584212052,0.17472,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584212248,0.58142,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584212452,0.4067,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584213059,0.4067,4002.5,4002.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733584213452,0.4067,4002.5,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733584213752,0.4067,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584214152,0.4067,4002.5,4002.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733584214354,0.4067,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584214753,0.4067,4002.5,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733584214959,0.4067,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733584215756,0.4067,4002.5,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733584215954,0.4067,4002.5,4002.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733584216156,1.07359097,4002.3,4001.9,3.78844]
["bitfinex-derivatives","ETHF0:USTF0",1733584216459,1.07359097,4002.3,4001.3,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1733584216460,0.89886097,4002.0,4001.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1733584216658,0.4048,4001.9,4001.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1733584216959,0.4048,4001.9,4001.6,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1733584217160,1.0672,4002.2,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584217161,0.17474,4002.1,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584217356,0.4048,4001.8,4001.6,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1733584217551,0.4048,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584217754,0.4048,4001.8,4001.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1733584217962,0.4048,4001.8,4001.6,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1733584218460,0.4048,4001.8,4001.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1733584218665,0.4048,4001.8,4001.4,4.484776]
["bitfinex-derivatives","ETHF0:USTF0",1733584218666,1.47841097,4001.8,4001.4,4.484776]
["bitfinex-derivatives","ETHF0:USTF0",1733584218861,1.47841097,4001.8,4001.4,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1733584219058,1.47841097,4001.8,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733584219259,0.3813,4001.7,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733584219562,0.3813,4001.7,4001.2,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1733584219761,0.17477,4001.3,4000.9,3.900306]
["bitfinex-derivatives","ETHF0:USTF0",1733584219963,0.407,4001.2,4000.9,4.294006]
["bitfinex-derivatives","ETHF0:USTF0",1733584220161,0.407,4001.2,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584221362,0.407,4001.2,4000.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733584221665,0.407,4001.2,4000.9,0.56849]
["bitfinex-derivatives","ETHF0:USTF0",1733584221966,0.407,4001.2,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584222667,0.407,4001.2,4000.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733584222969,0.17478,4001.3,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584223167,0.55827,4001.4,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584223664,0.07477,4001.3,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584223860,0.17477,4001.4,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584224462,0.17477,4001.4,4000.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733584224463,3.76126,4001.5,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733584225066,0.17477,4001.4,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584225567,0.17477,4001.3,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584225768,0.17477,4001.4,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584225966,3.5865,4001.5,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584226168,0.17477,4001.3,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584226365,0.17477,4001.3,4000.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733584226366,0.17478,4001.2,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584226564,0.17478,4001.2,4000.6,3.900306]
["bitfinex-derivatives","ETHF0:USTF0",1733584226565,1.94873154,4001.3,4000.6,3.900306]
["bitfinex-derivatives","ETHF0:USTF0",1733584226762,3.5865,4001.5,4000.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733584226763,1.94873154,4000.7,4000.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733584226962,1.94873154,4000.7,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584226963,3.38261,4000.5,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584227164,3.38261,4000.5,3999.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1733584227165,3.2078,4000.5,3999.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733584227362,1.8579,4000.6,3999.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733584227363,1.4744,4000.6,3999.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733584227569,1.6492,4000.6,3999.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733584227868,1.6492,4000.6,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584228271,1.6492,4000.6,3999.9,4.296106]
["bitfinex-derivatives","ETHF0:USTF0",1733584228272,0.679,4000.6,3999.9,4.296106]
["bitfinex-derivatives","ETHF0:USTF0",1733584228469,0.679,4000.6,4000.0,7.108106]
["bitfinex-derivatives","ETHF0:USTF0",1733584228771,0.679,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584229272,0.85479,4000.8,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584229564,0.85479,4000.8,4000.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733584229871,0.68,4000.9,4000.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733584230277,0.17479,4000.8,4000.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733584232472,0.68,4000.9,4000.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733584232473,0.85479,4000.9,4000.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733584232866,0.17479,4000.8,4000.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733584233264,3.2078,4001.0,4000.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733584233466,3.2078,4001.0,4000.1,3.900306]
["bitfinex-derivatives","ETHF0:USTF0",1733584233467,0.43698,4000.9,4000.1,3.900306]
["bitfinex-derivatives","ETHF0:USTF0",1733584233671,0.3788,4000.8,4000.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733584234078,0.17481,4000.5,4000.2,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1733584234572,0.3788,4000.8,4000.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733584235172,0.17481,4000.5,4000.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733584235476,0.17481,4000.5,4000.2,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1733584235773,0.3788,4000.8,4000.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733584235966,0.1748,4000.6,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584236470,0.3788,4000.8,4000.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733584236673,0.17481,4000.5,4000.2,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1733584236874,0.1748,4000.7,4000.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733584237077,0.17481,4000.5,4000.2,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1733584237971,0.1748,4000.7,4000.2,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1733584238180,0.3788,4000.8,4000.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733584238376,0.17481,4000.4,4000.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733584238670,3.2078,4000.5,4000.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733584238877,0.85481,4000.4,4000.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733584239072,0.68,4000.4,4000.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733584239275,0.85481,4000.4,4000.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733584239480,0.68,4000.4,4000.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733584239877,0.85481,4000.4,4000.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733584240378,0.68,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584243878,0.68,4000.4,4000.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733584243879,3.2078,4001.1,4000.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1733584244184,0.17479,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584244973,3.38258,4001.1,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584245187,3.38258,4001.1,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584246071,3.2078,4001.1,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584247079,0.17477,4001.4,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584247387,0.17477,4001.4,4001.2,0.96238]
["bitfinex-derivatives","ETHF0:USTF0",1733584247583,0.17477,4001.4,4001.2,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1733584248281,3.2078,4001.6,4001.2,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1733584248282,0.17477,4001.5,4001.2,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1733584248979,3.2078,4001.6,4001.2,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1733584248980,0.17477,4001.4,4001.2,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1733584249576,3.2078,4001.6,4001.2,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1733584249577,0.17476,4001.5,4001.2,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1733584249778,0.17476,4001.5,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733584250080,0.85476,4001.5,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733584250280,0.85476,4001.5,4001.2,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1733584250488,0.17477,4001.4,4001.2,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1733584250676,0.68,4001.5,4001.2,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1733584250883,0.68,4001.5,4001.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733584251081,0.17477,4001.4,4001.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733584251480,0.85477,4001.5,4001.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733584252484,3.2078,4001.6,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733584252888,3.8878,4002.2,4001.3,1.94873154]
["bitfinex-derivatives","ETHF0:USTF0",1733584253082,3.2078,4002.2,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733584253389,3.8878,4002.2,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733584254488,3.9058,4002.2,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733584254974,0.17474,4002.1,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584255378,4.08053,4002.2,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584255577,0.17474,4002.1,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584256092,4.08054,4002.2,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584256587,4.08053,4002.2,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584257187,3.9058,4002.2,4001.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1733584257584,3.9058,4002.2,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733584257881,0.17474,4002.0,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733584258486,3.2078,4001.7,4001.4,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733584259082,3.2078,4001.7,4001.3,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1733584259279,0.17476,4001.6,4001.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733584259485,0.698,4001.5,4000.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733584259784,0.698,4001.5,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584259990,0.87277,4001.5,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584260192,0.698,4001.5,4000.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733584260394,0.698,4001.5,4000.9,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1733584260696,0.698,4001.5,4000.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733584261079,0.17478,4001.2,4000.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733584261283,0.17478,4001.1,4000.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733584261480,0.698,4001.5,4000.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733584261686,0.17478,4001.3,4000.9,0.58359]
["bitfinex-derivatives","ETHF0:USTF0",1733584261881,0.698,4001.5,4000.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733584262088,3.593,4001.2,4000.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733584262279,0.17478,4001.1,4000.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733584262479,0.17478,4001.1,4000.8,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1733584262693,3.76778,4001.2,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584262887,3.76778,4001.2,4000.9,0.58349]
["bitfinex-derivatives","ETHF0:USTF0",1733584263592,3.76778,4001.2,4000.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733584263593,1.94873154,4001.1,4000.2,3.900306]
["bitfinex-derivatives","ETHF0:USTF0",1733584263892,3.2078,4000.4,4000.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733584264485,3.38262,4000.4,4000.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733584264690,3.2078,4000.4,4000.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733584264892,0.17483,4000.1,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584265092,0.17483,4000.1,3999.6,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1733584265293,2.32323154,4000.3,3999.6,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1733584265494,0.17484,3999.9,3999.6,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1733584265685,0.87284,3999.9,3999.6,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1733584266589,0.17484,3999.8,3999.6,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1733584266791,0.698,3999.9,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584267004,0.698,3999.9,3999.1,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1733584267005,0.17485,3999.6,3999.1,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1733584267295,0.382,3999.8,3999.1,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1733584267501,0.17485,3999.6,3999.1,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1733584267682,0.17484,3999.7,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733584267888,0.17485,3999.6,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733584268087,0.17485,3999.6,3999.1,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1733584268289,0.382,3999.8,3999.1,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1733584268698,3.2078,4000.0,3999.1,5.94653154]
["bitfinex-derivatives","ETHF0:USTF0",1733584268996,0.698,3999.9,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733584269197,0.698,3999.9,3999.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733584269391,0.698,3999.9,3999.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1733584271100,0.87284,3999.9,3999.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1733584272192,0.698,3999.9,3999.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1733584272697,3.2078,4000.0,3999.8,0.93184]
["bitfinex-derivatives","ETHF0:USTF0",1733584273700,3.2078,4000.0,3999.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733584274291,3.2078,4000.0,3999.9,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1733584275697,0.17482,4000.4,3999.9,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1733584275698,3.2078,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584276294,0.698,4000.9,4000.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584277301,0.17478,4001.2,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584277496,0.698,4001.1,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584277700,0.698,4001.1,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584277701,0.17479,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584278092,0.698,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584278797,0.87278,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584279003,0.698,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584279307,0.87278,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584279696,0.698,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584280510,3.9058,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584281604,3.2078,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584282398,3.24729,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584282704,3.94529,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584282908,3.24729,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584283107,3.42204,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584284505,0.17476,4001.6,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584284804,0.17476,4001.6,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733584285303,0.17476,4001.7,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733584285507,0.17476,4001.6,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733584285705,3.24729,4001.9,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584285905,0.17476,4001.7,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733584286404,0.17476,4001.7,4001.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733584286809,0.17475,4001.8,4001.5,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733584287011,3.24729,4001.9,4001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584287906,3.2078,4001.4,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584288221,0.17478,4001.1,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584288403,0.17478,4001.1,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584288602,1.4648,4001.3,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584288801,1.4648,4001.3,4000.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733584288802,1.63957,4001.3,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584289109,1.63958,4001.3,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584289407,1.63958,4001.3,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584289408,1.4648,4001.3,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584289610,1.63958,4001.3,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584290803,1.4648,4001.3,4000.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733584291108,0.702,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584291704,3.2078,4001.9,4001.3,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1733584291705,3.2078,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733584292215,2.74533154,4002.5,4001.1,1.94873154]
["bitfinex-derivatives","ETHF0:USTF0",1733584292216,0.702,4002.1,4001.1,1.94873154]
["bitfinex-derivatives","ETHF0:USTF0",1733584292505,0.702,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733584295411,2.65073154,4002.1,4001.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733584295603,0.17476,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733584295804,0.17476,4001.7,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733584296019,0.17477,4001.5,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733584296209,3.9098,4001.4,4000.5,7.108106]
["bitfinex-derivatives","ETHF0:USTF0",1733584296410,0.17478,4001.3,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584296611,3.9098,4001.4,4000.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733584296809,3.9098,4001.4,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584297014,0.17478,4001.2,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584297216,0.58449,4001.1,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584297417,0.58449,4001.1,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584297617,0.4097,4001.1,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584298017,0.58448,4001.1,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584299316,0.58449,4001.1,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584299520,0.58449,4001.1,4000.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733584299916,0.4097,4001.1,4000.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733584300421,0.4097,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584301814,0.58448,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584303321,0.4097,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584305125,0.17477,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584305322,0.17477,4001.3,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584306121,4.08457,4001.4,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733584306327,4.08457,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733584306724,0.17478,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584307027,3.9098,4001.4,4000.7,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1733584307222,4.08457,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733584307525,4.08457,4001.4,4000.7,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1733584307526,0.17477,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584308124,3.9098,4001.4,4000.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733584308317,0.17478,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584309127,3.9098,4001.4,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584309427,3.9098,4001.4,4000.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733584309727,3.9098,4001.4,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584310126,3.9098,4001.4,4000.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733584310326,0.17478,4001.3,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584310530,3.9098,4001.4,4000.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733584310831,0.17478,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584311131,0.17477,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584311332,4.08457,4001.4,4000.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584311627,4.08457,4001.4,4000.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1733584311835,4.08457,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733584312030,0.17478,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733584313431,3.9098,4001.4,4000.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733584313630,3.9098,4001.4,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584313824,0.17479,4001.0,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584314024,3.9098,4001.4,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584314233,1.94873154,4001.3,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584314530,1.94873154,4001.3,4000.5,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1733584314531,0.1748,4000.7,4000.5,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1733584314730,0.43695,4001.2,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584314731,0.693,4000.8,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584314935,0.693,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584317027,0.8678,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584317731,0.693,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584318633,0.8678,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584319934,0.17481,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584321235,0.8678,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584322532,0.693,4000.8,4000.5,3.900306]
["bitfinex-derivatives","ETHF0:USTF0",1733584322734,0.8678,4000.8,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584323138,0.693,4000.8,4000.4,3.900306]
["bitfinex-derivatives","ETHF0:USTF0",1733584323334,0.693,4000.8,4000.3,6.251059]
["bitfinex-derivatives","ETHF0:USTF0",1733584323335,0.17481,4000.4,4000.3,4.300906]
["bitfinex-derivatives","ETHF0:USTF0",1733584323941,0.17482,4000.3,4000.1,4.870126]
["bitfinex-derivatives","ETHF0:USTF0",1733584324242,0.17482,4000.4,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584324632,4.0316262,4000.8,4000.1,4.695306]
["bitfinex-derivatives","ETHF0:USTF0",1733584324836,1.94873154,4000.6,4000.0,3.900306]
["bitfinex-derivatives","ETHF0:USTF0",1733584325136,1.94873154,4000.6,3999.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733584325137,0.17483,4000.1,3999.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1733584325432,0.86783,4000.1,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733584325743,0.86783,4000.1,3999.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1733584325744,0.693,4000.1,3999.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1733584326128,0.693,4000.1,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733584326129,0.86783,4000.1,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733584326336,0.86783,4000.1,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584326540,0.86783,4000.1,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733584327039,0.693,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584327836,0.693,4000.1,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584328036,0.693,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584328540,0.86782,4000.3,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584328939,0.17482,4000.2,3999.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1733584329142,0.17482,4000.2,4000.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584329340,0.693,4000.3,3999.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1733584329535,0.17484,3999.8,3999.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1733584329736,0.17484,3999.8,3999.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733584330138,3.2078,3999.9,3999.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733584330441,0.17484,3999.8,3999.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733584331337,3.2078,3999.9,3999.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733584331542,0.4124,3999.7,3999.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1733584331735,0.4124,3999.7,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584331936,0.58724,3999.7,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584332342,0.4124,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584333146,0.693,4000.4,3999.5,1.94873154]
["bitfinex-derivatives","ETHF0:USTF0",1733584333445,0.693,4000.4,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584333632,0.693,4000.4,4000.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733584333633,0.86782,4000.4,4000.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733584333838,0.693,4000.4,4000.3,0.56292]
["bitfinex-derivatives","ETHF0:USTF0",1733584334446,0.86781,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584335042,0.86781,4000.4,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584335043,0.86782,4000.4,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584335245,0.86782,4000.4,3999.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733584335246,0.17482,4000.3,3999.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733584335439,0.17482,4000.3,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584335642,0.17482,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584335944,0.17482,4000.3,4000.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733584336143,0.693,4000.4,4000.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733584336443,0.86782,4000.4,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584336644,0.17482,4000.2,4000.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733584336843,0.17482,4000.2,4000.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584337047,0.17482,4000.2,4000.0,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1733584338051,0.17482,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584338254,0.693,4000.4,4000.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733584338549,0.86782,4000.4,4000.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733584338744,0.693,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584339339,0.86781,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584339942,0.17482,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584340849,0.17483,4000.2,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584341249,0.17483,4000.1,4000.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733584341450,3.6146,4000.3,3999.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733584341652,4.0186,4000.3,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584342253,0.17483,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584342648,0.17483,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584342853,0.17483,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584343055,0.17483,4000.0,3999.8,0.56294]
["bitfinex-derivatives","ETHF0:USTF0",1733584343252,0.17483,4000.1,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584343456,0.17483,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584343859,4.0186,4000.3,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584343860,0.17483,4000.1,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584344151,0.17482,4000.2,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584345247,3.2078,4000.3,3999.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733584345454,3.2078,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584345650,0.17482,4000.2,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584346155,3.2078,4000.3,3999.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733584346357,0.17483,4000.1,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584346952,0.17483,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584349360,3.38262,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584349557,0.17482,4000.2,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584350153,3.2078,4000.3,3999.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733584350360,0.17483,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584351160,0.17483,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584353764,0.17483,4000.0,3999.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1733584353964,0.17483,4000.0,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584353965,0.17486,3999.4,3999.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733584354171,3.9048,3999.4,3998.4,3.900306]
["bitfinex-derivatives","ETHF0:USTF0",1733584354477,3.9048,3999.4,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733584354478,3.2078,3999.0,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733584354666,3.2078,3999.0,3998.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1733584355268,3.2078,3999.0,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584355578,3.38267,3999.0,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584356065,3.2078,3999.0,3998.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1733584356267,0.17489,3998.8,3998.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1733584356571,0.17488,3998.9,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584357472,0.17488,3998.8,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584357671,3.2078,3999.0,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584357868,0.17489,3998.7,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584358168,0.17489,3998.7,3998.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733584358668,3.2078,3999.0,3998.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733584358669,0.1749,3998.5,3998.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1733584359161,0.1749,3998.5,3998.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733584359567,0.1749,3998.5,3998.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1733584359568,0.3999,3998.5,3998.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1733584359768,0.17491,3998.2,3998.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1733584360269,5.15653154,3998.2,3997.5,7.108106]
["bitfinex-derivatives","ETHF0:USTF0",1733584360470,5.85353154,3998.2,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584360674,5.85353154,3998.2,3997.2,5.850459]
["bitfinex-derivatives","ETHF0:USTF0",1733584360675,3.2078,3997.7,3997.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733584360866,3.2078,3997.7,3997.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733584361168,3.6121,3998.1,3997.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733584361368,0.697,3998.0,3997.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733584361769,0.697,3998.0,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584362068,0.17491,3998.1,3997.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733584362270,3.6077,3998.5,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584362471,3.6077,3998.5,3998.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733584362472,4.3047,3998.5,3998.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733584362776,4.3047,3998.5,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584362968,0.1749,3998.4,3998.2,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1733584363168,0.1749,3998.4,3998.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1733584363468,0.1749,3998.3,3998.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1733584363671,1.0969,3998.5,3998.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1733584363672,4.3047,3998.5,3998.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1733584363873,0.1749,3998.3,3998.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1733584364674,0.1749,3998.4,3998.2,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1733584364875,4.4796,3998.5,3998.2,0.55001]
["bitfinex-derivatives","ETHF0:USTF0",1733584365068,0.1749,3998.4,3998.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1733584365377,2.94302492,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733584365668,3.2078,4000.7,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584365871,3.2078,4000.7,3999.2,3.89268862]
["bitfinex-derivatives","ETHF0:USTF0",1733584365872,0.17481,4000.4,3999.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584366068,0.17481,4000.4,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584366264,0.17481,4000.4,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584366463,0.17483,4000.1,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584366668,0.4008,4000.0,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584367064,0.4008,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584368269,0.4008,4000.0,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733584368970,0.4008,4000.0,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584369172,0.4008,4000.0,3999.7,3.38264]
["bitfinex-derivatives","ETHF0:USTF0",1733584369767,0.4008,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584373278,0.4008,4000.0,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733584373873,0.4008,4000.0,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584374068,1.94873154,3999.9,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584374280,0.17484,3999.8,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584374479,0.55444,3999.8,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584374880,0.3755,3999.7,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584375477,0.3755,3999.7,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584375678,0.3755,3999.7,3999.3,3.38266]
["bitfinex-derivatives","ETHF0:USTF0",1733584375679,0.17485,3999.6,3999.3,3.38266]
["bitfinex-derivatives","ETHF0:USTF0",1733584375873,0.3755,3999.7,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584376077,0.17485,3999.6,3999.3,3.38266]
["bitfinex-derivatives","ETHF0:USTF0",1733584376276,0.17485,3999.6,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584376480,0.3755,3999.7,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584376778,0.17486,3999.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584378090,0.3755,3999.7,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584378091,0.88785,3999.5,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584378281,0.17486,3999.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584380685,2.66173154,3999.5,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584380984,0.17488,3998.8,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584381175,0.3755,3998.7,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584381377,0.58779,3998.6,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584381582,0.4129,3998.6,3998.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584383778,0.1749,3998.4,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584384090,0.4129,3998.6,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584384091,0.713,3998.3,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584384284,0.88791,3998.3,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584384687,0.17491,3998.2,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584384984,0.17492,3998.1,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584385186,0.54881,3998.1,3997.8,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733584385991,0.713,3998.0,3997.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1733584386182,0.88792,3998.0,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733584386484,0.88792,3998.0,3997.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1733584386485,0.713,3998.0,3997.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733584386688,0.4132,3997.9,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584386889,0.17493,3997.7,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584387482,0.7924,3997.9,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584387695,0.17494,3997.6,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584388288,0.17494,3997.4,3997.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733584388593,0.17495,3997.3,3997.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733584388792,0.56215,3997.2,3997.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733584388992,0.3872,3997.2,3997.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733584389187,0.17496,3997.1,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584389391,0.3872,3997.2,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584389586,0.17496,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584389791,0.17496,3997.0,3996.9,3.27635759]
["bitfinex-derivatives","ETHF0:USTF0",1733584390092,0.17496,3997.1,3996.9,3.27635759]
["bitfinex-derivatives","ETHF0:USTF0",1733584390285,0.17496,3997.0,3996.9,3.27635759]
["bitfinex-derivatives","ETHF0:USTF0",1733584390797,0.17496,3997.0,3996.9,0.06855759]
["bitfinex-derivatives","ETHF0:USTF0",1733584391498,0.17496,3997.1,3996.9,0.06855759]
["bitfinex-derivatives","ETHF0:USTF0",1733584391891,0.10640241,3997.0,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733584392192,1.94873154,3997.1,3996.5,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1733584392390,1.94873154,3997.1,3996.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733584392596,0.17497,3996.9,3996.5,0.55108]
["bitfinex-derivatives","ETHF0:USTF0",1733584392795,0.17496,3997.0,3996.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733584393107,0.3973,3996.8,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733584393296,1.1103,3996.8,3996.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733584393890,1.1103,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733584394196,0.713,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733584396495,0.17494,3997.4,3996.6,1.94873154]
["bitfinex-derivatives","ETHF0:USTF0",1733584396695,0.17494,3997.4,3997.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733584396996,0.17494,3997.4,3997.3,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1733584397392,0.713,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733584397594,0.88791,3998.2,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733584397798,0.17491,3998.1,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584397988,0.17491,3998.1,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584398192,0.17491,3998.2,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584398802,0.17491,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584399093,0.17491,3998.2,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584399094,0.713,3998.3,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584399300,0.17491,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584399893,0.7766,3998.7,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584400093,0.17489,3998.6,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584400490,0.7766,3998.7,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584400696,0.7766,3998.7,3998.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1733584400697,0.17489,3998.6,3998.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1733584400895,0.7766,3998.7,3998.0,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1733584401304,0.17491,3998.3,3998.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1733584401496,0.17491,3998.3,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584401703,0.17491,3998.3,3998.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1733584402003,0.17491,3998.3,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584402296,0.7766,3998.7,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584402498,0.1749,3998.5,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584402700,0.7766,3998.7,3998.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1733584402901,5.15653154,3999.2,3998.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1733584403100,0.713,3999.1,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733584403295,0.17488,3998.9,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733584403502,0.17488,3998.9,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584403805,0.88787,3999.1,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733584404003,0.17487,3999.0,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733584404204,0.713,3999.1,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584404506,0.713,3999.1,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733584404695,0.88787,3999.1,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733584404891,0.88787,3999.1,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584405095,0.713,3999.1,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584405295,0.17488,3999.0,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584405496,0.17488,3999.0,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733584406106,3.5899,3999.2,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584406309,3.5899,3999.2,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733584406598,0.702,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733584408000,0.702,3999.1,3998.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1733584408207,0.17488,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733584408406,0.17488,3999.0,3998.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1733584408607,2.33713154,3999.6,3998.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1733584408815,0.17487,3999.2,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733584409108,0.17487,3999.2,3998.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1733584409109,0.17486,3999.3,3999.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733584409413,0.702,3999.5,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733584409597,0.17486,3999.4,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733584410200,0.17486,3999.4,3998.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1733584410401,0.3884,3999.6,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733584410802,0.87585,3999.5,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733584411112,0.701,3999.5,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733584411504,0.87585,3999.5,3998.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1733584411810,0.87586,3999.5,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733584412214,0.87586,3999.5,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733584413216,0.701,3999.5,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733584413508,0.56325,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584413509,1.0894,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584413707,0.3884,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584414811,0.3843,3999.9,3999.1,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1733584415115,1.0853,3999.9,3999.1,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1733584415307,0.17486,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733584415907,0.17486,3999.5,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733584416208,1.0853,3999.9,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584416209,0.17485,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584416411,0.17485,3999.7,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584417811,1.0853,3999.9,3999.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584418113,1.0853,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733584419017,1.1003,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584419219,1.94873154,4000.8,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584419220,0.17482,4000.3,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584419409,0.701,4000.4,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584419611,0.701,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584420011,0.701,4000.4,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584420207,0.87582,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584420519,0.701,4000.4,4000.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733584420923,0.17482,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584421222,0.87582,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584421717,0.701,4000.4,4000.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733584421913,0.87582,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584422440,0.701,4000.4,4000.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733584422642,0.17483,4000.2,4000.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584422836,0.17482,4000.3,4000.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584423030,0.701,4000.4,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584423237,0.701,4000.4,4000.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584423238,0.87582,4000.4,4000.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584424127,0.17482,4000.3,4000.0,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1733584425324,0.701,4000.4,4000.0,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1733584425524,0.701,4000.4,4000.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733584425724,0.17483,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584426619,0.43706,4000.3,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584426820,0.17485,3999.7,3999.5,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1733584427417,0.17485,3999.6,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584428217,0.701,3999.8,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584428417,0.17485,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584428615,0.17485,3999.7,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584428920,0.17485,3999.6,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584429722,0.17485,3999.6,3999.5,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1733584430118,0.701,3999.8,3999.5,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1733584430119,0.17485,3999.7,3999.5,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1733584430317,0.701,3999.8,3999.5,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1733584430517,0.17485,3999.6,3999.5,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1733584430720,0.701,3999.8,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584431016,0.17485,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584431919,0.701,3999.8,3999.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584433422,0.17484,4000.0,3999.9,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733584434225,0.701,4000.1,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584434421,0.95872,4000.3,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584434622,0.95872,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584436327,0.685,4000.4,4000.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733584436531,0.685,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584436722,0.85981,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584437526,0.17482,4000.2,4000.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733584437734,0.17482,4000.2,4000.1,0.56522]
["bitfinex-derivatives","ETHF0:USTF0",1733584439123,0.17482,4000.2,4000.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733584439324,0.17483,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584439626,0.94583,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584440326,0.771,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584440621,0.771,4000.1,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584440828,0.17483,4000.0,3999.9,3.38264]
["bitfinex-derivatives","ETHF0:USTF0",1733584441125,0.17483,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584441326,0.17483,4000.0,3999.9,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1733584441922,0.771,4000.1,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584442118,0.17482,4000.3,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584442324,0.17483,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584442827,0.685,4000.4,3999.9,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1733584443027,0.17483,4000.1,3999.9,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1733584443229,0.17483,4000.0,3999.9,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1733584445030,0.17483,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584446142,1.12206,4000.4,3999.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733584446432,0.17485,3999.7,3999.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733584446729,0.17485,3999.7,3999.6,0.55025]
["bitfinex-derivatives","ETHF0:USTF0",1733584446930,0.3908,3999.8,3999.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733584447128,0.56564,3999.8,3999.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584447436,1.12206,4000.4,4000.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584447437,0.17483,4000.2,4000.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584448031,0.4108,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584448226,0.402,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584448824,0.57681,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584449530,0.402,4000.4,4000.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733584449732,0.17483,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584450030,0.402,4000.4,3999.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1733584450225,0.17483,4000.2,3999.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1733584450433,0.17483,4000.2,4000.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584452133,0.17483,4000.0,3999.9,4.06752862]
["bitfinex-derivatives","ETHF0:USTF0",1733584452432,0.17484,3999.9,3999.8,4.06752862]
["bitfinex-derivatives","ETHF0:USTF0",1733584452629,0.17484,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733584453132,0.402,4000.4,3999.7,7.10048862]
["bitfinex-derivatives","ETHF0:USTF0",1733584453332,0.17484,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584454528,0.85984,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584454930,1.25004,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584456734,4.19306492,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584456938,1.25004,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584457130,4.19306492,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584457335,4.19306492,3999.8,3999.7,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1733584457536,1.25004,3999.8,3999.7,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1733584457731,1.25004,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584457938,4.19306492,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584458130,4.19306492,3999.8,3999.7,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1733584458437,3.80286492,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584459338,3.80286492,3999.8,3999.7,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1733584460135,3.80286492,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584460540,0.85984,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584460743,3.80752553,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584461248,0.85984,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584464153,0.17484,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584464458,0.85684,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584465254,0.682,3999.8,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584465454,0.85684,3999.8,3999.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584466055,0.17485,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584466355,0.85684,3999.8,3999.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584466544,0.682,3999.8,3999.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584466947,0.85684,3999.8,3999.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584467348,0.17484,3999.8,3999.7,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584467558,0.17485,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584468060,0.17484,3999.8,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733584469158,3.62968553,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733584469459,0.682,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733584469649,0.85684,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733584470556,3.2078,4000.1,3999.8,3.89268862]
["bitfinex-derivatives","ETHF0:USTF0",1733584470858,0.17483,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584471158,0.17483,4000.0,3999.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733584471860,0.17483,4000.0,3999.9,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1733584473055,4.06463,4000.1,3999.9,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1733584473263,0.17483,4000.0,3999.9,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1733584475863,0.17483,4000.0,3999.9,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1733584476064,3.8898,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584476264,2.94768553,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584476466,2.94768553,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584476664,2.94768553,4000.5,4000.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584476862,0.682,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584476863,3.62968553,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584477362,0.682,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584477560,3.62896259,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584477761,0.682,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584478071,1.58199035,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584480167,2.94696259,4000.8,4000.5,0.89999035]
["bitfinex-derivatives","ETHF0:USTF0",1733584480363,4.12796259,4000.9,4000.5,0.89999035]
["bitfinex-derivatives","ETHF0:USTF0",1733584480568,1.181,4000.9,4000.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584483666,0.499,4000.9,4000.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584486963,2.87329035,4001.1,4000.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1733584487169,2.87329035,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584487978,3.04808035,4001.1,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584488167,0.89999035,4001.0,4000.2,7.10048862]
["bitfinex-derivatives","ETHF0:USTF0",1733584488362,0.89999035,4000.7,4000.2,7.10048862]
["bitfinex-derivatives","ETHF0:USTF0",1733584488572,0.4068,4000.6,4000.2,7.53755862]
["bitfinex-derivatives","ETHF0:USTF0",1733584488773,0.4068,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584492569,1.5812,4001.1,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584492768,1.5812,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584497178,1.5802,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584497979,0.8992,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584507583,1.07399,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584507882,0.8992,4001.1,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584508188,0.17479,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584508686,0.89999035,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584509689,1.07478035,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584509987,0.89999035,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584510783,0.8992,4001.1,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584510981,1.07398,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584511489,1.07398,4001.1,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584511490,0.17479,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584512389,0.17479,4000.9,4000.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584512991,0.8992,4001.1,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584512992,0.1748,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584513689,3.12176259,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584513892,0.17482,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584514097,0.681,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584515291,0.17483,4000.2,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584515491,0.17482,4000.2,4000.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584516381,0.85582,4000.3,4000.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584517293,0.85582,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584517586,0.681,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584520496,0.85582,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584520697,0.681,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584521091,2.94370415,4000.6,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584521292,3.92587477,4000.7,4000.4,1.07480035]
["bitfinex-derivatives","ETHF0:USTF0",1733584521293,0.682,4000.5,4000.4,1.07480035]
["bitfinex-derivatives","ETHF0:USTF0",1733584521498,0.682,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584521793,0.682,4000.5,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584521794,0.1748,4000.7,4000.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584521990,0.8568,4000.7,4000.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584522296,0.17481,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584522889,2.94370415,4000.9,4000.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584523091,0.682,4000.9,4000.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584524298,0.682,4000.9,4000.7,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733584524489,0.89999035,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584524797,1.07479035,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584525200,1.07479035,4000.8,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584525201,0.89999035,4000.8,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584525400,0.17481,4000.6,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584525697,0.3988,4000.7,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584525698,0.17481,4000.4,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584526001,1.65879035,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584526696,1.83360035,4000.5,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584526890,1.83360035,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584527095,1.83360035,4000.5,4000.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733584527096,1.83360035,4000.5,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584527398,1.83360035,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584527701,1.65879035,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584528293,0.3988,4000.7,4000.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584528494,3.8436945,4000.8,4000.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733584528495,2.94370415,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584528696,3.62470415,4000.9,4000.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584528891,0.681,4000.9,4000.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584529292,0.681,4000.9,4000.3,4.89729035]
["bitfinex-derivatives","ETHF0:USTF0",1733584529293,3.34560415,4001.0,4000.3,8.78997897]
["bitfinex-derivatives","ETHF0:USTF0",1733584529488,3.34560415,4001.0,4000.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1733584529489,0.681,4000.9,4000.4,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1733584529701,3.62470415,4000.9,4000.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584529901,0.681,4000.9,4000.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584530797,3.62470415,4000.9,4000.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584531096,3.79949415,4000.9,4000.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584531395,4.19489415,4000.9,4000.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584531793,4.02010415,4000.9,4000.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584533098,2.94370415,4001.0,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584533295,0.681,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584533497,0.499,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584534505,4.5174745,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584534715,4.9243745,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584535003,4.7495945,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584535608,4.9243745,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584535903,1.80589035,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584536404,1.98067035,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733584536602,0.17479,4000.9,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584537309,0.17479,4000.9,4000.8,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733584537700,0.56139,4000.9,4000.8,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733584537902,1.24239,4000.9,4000.8,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733584538104,1.24239,4000.9,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584538802,0.1748,4000.8,4000.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733584539002,0.408,4000.7,4000.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733584539203,0.408,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733584539600,0.17482,4000.4,4000.2,7.10048862]
["bitfinex-derivatives","ETHF0:USTF0",1733584539803,1.07480035,4000.5,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733584540412,0.17482,4000.4,4000.2,3.38262]
["bitfinex-derivatives","ETHF0:USTF0",1733584540612,0.85582,4000.3,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584541809,3.62470415,4000.3,3999.6,7.49878862]
["bitfinex-derivatives","ETHF0:USTF0",1733584542014,1.07484035,3999.7,3999.6,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1733584542208,1.75584035,3999.7,3999.6,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1733584542704,1.58099035,3999.7,3999.6,3.78095]
["bitfinex-derivatives","ETHF0:USTF0",1733584543502,1.58099035,3999.7,3999.6,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1733584544014,0.681,3999.7,3999.6,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1733584545409,0.89999035,4000.1,3999.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733584545715,3.64478,4001.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584545716,0.681,4000.2,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584545908,0.681,4000.2,4000.1,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584546307,0.499,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584546618,1.18,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584546923,1.35481,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584547611,1.18,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584553615,1.2055826,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584554914,1.2055826,4000.5,4000.4,7.27529862]
["bitfinex-derivatives","ETHF0:USTF0",1733584555118,1.2055826,4000.5,4000.4,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1733584555119,0.5245826,4000.5,4000.4,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1733584555419,0.41263117,4000.5,4000.4,14.42929015]
["bitfinex-derivatives","ETHF0:USTF0",1733584555612,0.41263117,4000.5,4000.4,8.59025721]
["bitfinex-derivatives","ETHF0:USTF0",1733584556821,0.41263117,4000.5,4000.4,9.49024756]
["bitfinex-derivatives","ETHF0:USTF0",1733584558613,0.41263117,4000.5,4000.4,8.59025721]
["bitfinex-derivatives","ETHF0:USTF0",1733584559216,0.30163117,4000.5,4000.4,8.59025721]
["bitfinex-derivatives","ETHF0:USTF0",1733584559616,0.30163117,4000.5,4000.4,8.5911602]
["bitfinex-derivatives","ETHF0:USTF0",1733584560725,0.30163117,4000.5,4000.4,14.45553289]
["bitfinex-derivatives","ETHF0:USTF0",1733584560920,0.30163117,4000.5,4000.4,8.1805602]
["bitfinex-derivatives","ETHF0:USTF0",1733584561224,0.30163117,4000.5,4000.4,8.18145809]
["bitfinex-derivatives","ETHF0:USTF0",1733584561418,0.30163117,4000.5,4000.4,7.29304494]
["bitfinex-derivatives","ETHF0:USTF0",1733584562218,0.30163117,4000.5,4000.4,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1733584562419,0.30163117,4000.5,4000.4,8.18155526]
["bitfinex-derivatives","ETHF0:USTF0",1733584562624,0.30163117,4000.5,4000.4,14.04592795]
["bitfinex-derivatives","ETHF0:USTF0",1733584563014,0.30163117,4000.5,4000.4,14.94586583]
["bitfinex-derivatives","ETHF0:USTF0",1733584563822,0.30163117,4000.5,4000.4,15.14104864]
["bitfinex-derivatives","ETHF0:USTF0",1733584564023,0.30163117,4000.5,4000.4,9.08149314]
["bitfinex-derivatives","ETHF0:USTF0",1733584564420,0.30163117,4000.5,4000.1,1.3729475]
["bitfinex-derivatives","ETHF0:USTF0",1733584564421,1.88262152,4000.5,4000.1,3.91150343]
["bitfinex-derivatives","ETHF0:USTF0",1733584564725,0.17483,4000.1,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584564922,0.17483,4000.1,3999.8,3.38264]
["bitfinex-derivatives","ETHF0:USTF0",1733584565121,1.07481035,4000.2,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584565320,1.07481035,4000.2,3999.8,3.38264]
["bitfinex-derivatives","ETHF0:USTF0",1733584565521,0.17483,4000.0,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584565820,0.92557295,3999.9,3999.4,7.11930343]
["bitfinex-derivatives","ETHF0:USTF0",1733584566015,0.17485,3999.6,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584566220,0.681,3999.8,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584566617,0.17485,3999.7,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584566922,0.2004326,3999.6,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584567329,0.0255826,3999.6,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584567818,0.0255826,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584569220,0.0255826,3999.5,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733584569530,0.3826,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733584569721,0.3826,3999.4,3999.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733584569923,0.0255826,3999.3,3999.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733584570333,0.0255826,3999.3,3999.2,0.55817]
["bitfinex-derivatives","ETHF0:USTF0",1733584571233,0.0255826,3999.3,3999.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733584571425,0.0255826,3999.3,3999.2,0.55817]
["bitfinex-derivatives","ETHF0:USTF0",1733584571824,0.0255826,3999.3,3999.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733584572028,0.0255826,3999.3,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584572425,0.0255826,3999.3,3998.6,6.25232694]
["bitfinex-derivatives","ETHF0:USTF0",1733584572426,0.17488,3998.9,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584572625,0.4104,3998.8,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584572834,0.0255826,3998.7,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584573331,0.2004726,3998.7,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584573526,0.2004726,3998.7,3998.4,3.91355129]
["bitfinex-derivatives","ETHF0:USTF0",1733584573527,0.2004726,3998.7,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584573730,0.17489,3998.6,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584574029,0.0255826,3998.5,3998.3,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584574235,0.0255826,3998.5,3998.0,7.51435129]
["bitfinex-derivatives","ETHF0:USTF0",1733584574529,0.0255826,3998.5,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584574930,0.0255826,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584575439,0.0255826,3998.4,3998.3,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584576949,0.0255826,3998.4,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584577158,0.0255826,3998.4,3998.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1733584577345,0.0255826,3998.4,3998.3,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584578244,0.0255826,3998.4,3998.3,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1733584580551,0.0255826,3998.4,3998.3,5.35374233]
["bitfinex-derivatives","ETHF0:USTF0",1733584581858,0.0255826,3998.4,3998.3,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1733584582042,0.0255826,3998.4,3998.3,5.35392187]
["bitfinex-derivatives","ETHF0:USTF0",1733584582246,0.0255826,3998.4,3998.3,5.35395876]
["bitfinex-derivatives","ETHF0:USTF0",1733584582451,0.0255826,3998.4,3998.3,5.35395713]
["bitfinex-derivatives","ETHF0:USTF0",1733584582651,0.0255826,3998.4,3998.3,5.35393895]
["bitfinex-derivatives","ETHF0:USTF0",1733584583251,0.0255826,3998.4,3998.3,11.22426589]
["bitfinex-derivatives","ETHF0:USTF0",1733584584951,0.0255826,3998.4,3998.3,5.35393895]
["bitfinex-derivatives","ETHF0:USTF0",1733584585355,0.27604857,3998.8,3998.3,5.35393895]
["bitfinex-derivatives","ETHF0:USTF0",1733584585562,0.27604857,3998.8,3998.7,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733584587448,0.27604857,3998.8,3998.7,14.02959136]
["bitfinex-derivatives","ETHF0:USTF0",1733584588056,0.27604857,3998.8,3998.7,8.17260629]
["bitfinex-derivatives","ETHF0:USTF0",1733584588255,0.27604857,3998.8,3998.7,7.28674391]
["bitfinex-derivatives","ETHF0:USTF0",1733584588456,0.27604857,3998.8,3998.7,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733584590859,1.17643124,3998.8,3998.7,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733584591174,1.35131124,3998.8,3998.7,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733584591360,2.15151124,3998.8,3998.7,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733584592060,1.97663124,3998.8,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584592365,2.15151124,3998.8,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584593864,1.97663124,3998.8,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584594466,0.1749,3998.6,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584594663,0.1749,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584595059,1.97663124,3998.8,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584595263,0.1749,3998.6,3998.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584596264,0.1749,3998.6,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584596265,1.97663124,3998.8,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584596457,0.17489,3998.6,3998.3,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584596662,0.1749,3998.6,3998.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584596865,1.97663124,3998.8,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584597064,1.07529267,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584597564,0.17491,3998.3,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584597763,0.95051,3998.3,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584597963,0.95051,3998.3,3997.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733584597964,0.45096857,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584598173,0.45096857,3998.0,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584598365,0.3907,3997.9,3997.8,3.38273]
["bitfinex-derivatives","ETHF0:USTF0",1733584599265,0.56562,3997.9,3997.8,3.38273]
["bitfinex-derivatives","ETHF0:USTF0",1733584599570,0.3907,3997.9,3997.8,3.38273]
["bitfinex-derivatives","ETHF0:USTF0",1733584600069,0.27604857,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584600570,0.27604857,3998.0,3997.9,1.35992]
["bitfinex-derivatives","ETHF0:USTF0",1733584605172,0.27604857,3998.0,3997.9,4.56772]
["bitfinex-derivatives","ETHF0:USTF0",1733584608268,0.27604857,3998.0,3997.9,8.47177391]
["bitfinex-derivatives","ETHF0:USTF0",1733584608872,0.27604857,3998.0,3997.9,4.56772]
["bitfinex-derivatives","ETHF0:USTF0",1733584609278,0.27604857,3998.0,3997.9,8.47177391]
["bitfinex-derivatives","ETHF0:USTF0",1733584609473,0.27604857,3998.0,3997.9,4.56772]
["bitfinex-derivatives","ETHF0:USTF0",1733584609670,0.27604857,3998.0,3997.9,8.48493316]
["bitfinex-derivatives","ETHF0:USTF0",1733584610179,0.27604857,3998.0,3997.9,15.23391398]
["bitfinex-derivatives","ETHF0:USTF0",1733584611676,0.27604857,3998.0,3997.9,9.37761407]
["bitfinex-derivatives","ETHF0:USTF0",1733584613982,0.27604857,3998.0,3997.9,8.58311407]
["bitfinex-derivatives","ETHF0:USTF0",1733584614383,0.27604857,3998.0,3997.9,8.19261407]
["bitfinex-derivatives","ETHF0:USTF0",1733584614579,0.27604857,3998.0,3997.9,14.07480226]
["bitfinex-derivatives","ETHF0:USTF0",1733584614782,0.27604857,3998.0,3997.9,8.19261407]
["bitfinex-derivatives","ETHF0:USTF0",1733584615081,0.27604857,3998.0,3997.9,3.38272]
["bitfinex-derivatives","ETHF0:USTF0",1733584615284,0.86026857,3998.0,3997.9,7.3048677]
["bitfinex-derivatives","ETHF0:USTF0",1733584615486,0.86026857,3998.0,3997.9,7.1299477]
["bitfinex-derivatives","ETHF0:USTF0",1733584615677,1.54126857,3998.0,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584618877,1.36634857,3998.0,3997.4,7.1299477]
["bitfinex-derivatives","ETHF0:USTF0",1733584619082,0.17494,3997.6,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733584619294,1.36634857,3998.0,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584619498,0.94164,3997.5,3997.4,3.38274]
["bitfinex-derivatives","ETHF0:USTF0",1733584620498,1.842725,3997.5,3997.4,3.38274]
["bitfinex-derivatives","ETHF0:USTF0",1733584620689,0.17495,3997.3,3997.0,3.9221477]
["bitfinex-derivatives","ETHF0:USTF0",1733584620999,1.076045,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733584621191,0.17497,3996.9,3996.8,7.3049177]
["bitfinex-derivatives","ETHF0:USTF0",1733584621496,0.17497,3996.9,3996.8,3.38277]
["bitfinex-derivatives","ETHF0:USTF0",1733584621695,0.17497,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584622698,0.3954,3997.0,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733584622699,0.17497,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733584622894,0.3957,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733584623393,0.57067,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733584624293,3.2078,3997.6,3996.6,0.901085]
["bitfinex-derivatives","ETHF0:USTF0",1733584624496,0.82528857,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733584624894,0.17495,3997.4,3997.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733584625196,0.17496,3997.0,3996.9,3.38277]
["bitfinex-derivatives","ETHF0:USTF0",1733584625398,0.901085,3997.0,3996.9,3.38277]
["bitfinex-derivatives","ETHF0:USTF0",1733584625797,1.076045,3997.0,3996.9,3.38277]
["bitfinex-derivatives","ETHF0:USTF0",1733584625997,0.901085,3997.0,3996.9,3.38277]
["bitfinex-derivatives","ETHF0:USTF0",1733584626501,1.839745,3997.0,3996.9,3.38277]
["bitfinex-derivatives","ETHF0:USTF0",1733584626901,1.839745,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584627201,0.93866,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584627502,1.21470857,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584627705,0.17499,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584627895,0.45103857,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584628097,0.45103857,3996.4,3996.3,3.38279]
["bitfinex-derivatives","ETHF0:USTF0",1733584628296,0.45103857,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584628297,0.83763857,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584629402,1.21903857,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584631209,1.21903857,3996.4,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584631210,1.72504857,3996.4,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584631399,1.076095,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584632098,1.076095,3995.8,3995.7,3.38282]
["bitfinex-derivatives","ETHF0:USTF0",1733584632294,1.076095,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584632504,0.17501,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584632900,0.17501,3995.8,3995.7,3.38282]
["bitfinex-derivatives","ETHF0:USTF0",1733584633096,0.17501,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584633607,0.17501,3995.8,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733584633793,1.95409916,3996.0,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733584633794,0.3742,3995.7,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733584635704,0.27604857,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584636303,0.27604857,3995.9,3995.8,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1733584638112,0.27604857,3995.9,3995.8,0.97481]
["bitfinex-derivatives","ETHF0:USTF0",1733584640101,0.27604857,3995.9,3995.8,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1733584641504,0.45105857,3995.9,3995.8,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1733584642813,0.27604857,3995.9,3995.8,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1733584644106,0.27604857,3995.9,3995.8,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1733584650322,0.27604857,3995.9,3995.8,4.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733584653619,0.27604857,3995.9,3995.8,8.0964577]
["bitfinex-derivatives","ETHF0:USTF0",1733584653823,0.27604857,3995.9,3995.8,4.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733584654519,0.27604857,3995.9,3995.8,8.0964577]
["bitfinex-derivatives","ETHF0:USTF0",1733584655323,0.27604857,3995.9,3995.8,7.3049577]
["bitfinex-derivatives","ETHF0:USTF0",1733584655526,0.67834857,3995.9,3995.8,7.3049577]
["bitfinex-derivatives","ETHF0:USTF0",1733584656031,0.67834857,3995.9,3995.8,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733584656232,0.67834857,3995.9,3995.8,7.3049577]
["bitfinex-derivatives","ETHF0:USTF0",1733584656626,0.67834857,3995.9,3995.8,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733584657328,0.67834857,3995.9,3995.8,7.3049577]
["bitfinex-derivatives","ETHF0:USTF0",1733584658230,1.05184857,3995.9,3995.8,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733584658425,1.22685857,3995.9,3995.8,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733584659126,1.05184857,3995.9,3995.8,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733584659336,1.05184857,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584659623,1.05184857,3995.9,3995.8,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733584661027,0.27604857,3995.9,3995.8,7.3049577]
["bitfinex-derivatives","ETHF0:USTF0",1733584661325,0.90167275,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733584661525,0.90167275,3996.4,3996.3,4.0974756]
["bitfinex-derivatives","ETHF0:USTF0",1733584661822,0.90167275,3996.4,3996.3,4.09702241]
["bitfinex-derivatives","ETHF0:USTF0",1733584662027,0.90167275,3996.4,3996.3,4.98650965]
["bitfinex-derivatives","ETHF0:USTF0",1733584662435,0.90167275,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733584662634,0.90167275,3996.4,3996.3,4.98794179]
["bitfinex-derivatives","ETHF0:USTF0",1733584662837,0.90167275,3996.4,3996.3,4.98786846]
["bitfinex-derivatives","ETHF0:USTF0",1733584663336,3.2078,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733584663533,4.0089,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733584664131,0.8011,3997.1,3997.0,10.8714703]
["bitfinex-derivatives","ETHF0:USTF0",1733584664437,0.9121,3997.1,3997.0,4.9869501]
["bitfinex-derivatives","ETHF0:USTF0",1733584664624,0.111,3997.1,3997.0,22.45595236]
["bitfinex-derivatives","ETHF0:USTF0",1733584664832,0.09897655,3997.1,3997.0,14.98612543]
["bitfinex-derivatives","ETHF0:USTF0",1733584665235,0.09897655,3997.1,3997.0,24.77000366]
["bitfinex-derivatives","ETHF0:USTF0",1733584665435,0.09897655,3997.1,3997.0,14.98612543]
["bitfinex-derivatives","ETHF0:USTF0",1733584666233,0.09897655,3997.1,3997.0,14.60992543]
["bitfinex-derivatives","ETHF0:USTF0",1733584666434,0.09897655,3997.1,3997.0,4.9869501]
["bitfinex-derivatives","ETHF0:USTF0",1733584667140,0.09897655,3997.1,3997.0,14.60765621]
["bitfinex-derivatives","ETHF0:USTF0",1733584667837,0.7675,3997.8,3997.0,21.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1733584667838,0.384,3997.8,3997.0,21.38506841]
["bitfinex-derivatives","ETHF0:USTF0",1733584668042,0.3763,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584669138,0.3763,3998.2,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584669340,0.3763,3998.2,3997.8,3.91834664]
["bitfinex-derivatives","ETHF0:USTF0",1733584669535,0.3763,3998.2,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584669536,0.55121,3998.2,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584669947,0.17492,3998.1,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584670239,0.3808,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584672648,0.3763,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584673340,0.384,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584674247,0.3931,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584674541,3.3814714,4000.0,3999.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733584674542,0.3813,3999.2,3999.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733584674848,0.7744,3999.2,3999.1,3.38267]
["bitfinex-derivatives","ETHF0:USTF0",1733584679449,1.0892,3999.7,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584679649,0.3949,3999.6,3999.5,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1733584689054,0.681,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733584689250,0.4084,4000.0,3999.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1733584689556,0.4084,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584690055,3.2078,4000.8,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584690265,0.8178,4000.5,3999.9,3.64489]
["bitfinex-derivatives","ETHF0:USTF0",1733584690554,0.8178,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584692761,0.8178,4000.5,4000.4,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1733584693359,0.99261,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584693563,0.99261,4000.5,4000.4,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1733584693860,0.99261,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584694449,0.99261,4000.5,4000.4,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1733584694655,0.99261,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584695959,0.99261,4000.5,3999.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733584695960,0.17483,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733584696258,0.8178,4000.5,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584696461,0.17481,4000.4,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584696650,0.8178,4000.5,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584696852,0.99261,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584697156,0.8178,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584697456,0.68,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733584697652,0.68,4000.6,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584697865,0.3741,4000.7,4000.3,3.76261]
["bitfinex-derivatives","ETHF0:USTF0",1733584697866,0.17481,4000.4,4000.3,3.76261]
["bitfinex-derivatives","ETHF0:USTF0",1733584698054,0.17481,4000.4,4000.3,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1733584698457,0.17481,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584699159,0.17483,4000.0,3999.9,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1733584699359,0.68,4000.2,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584699661,0.17483,4000.0,3999.9,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1733584699863,0.17483,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584700067,0.57733,4000.0,3999.9,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1733584701564,0.4025,4000.0,3999.9,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1733584701752,0.57733,4000.0,3999.9,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1733584701954,0.57733,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584702359,0.57733,4000.0,3999.9,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1733584703263,0.57733,4000.0,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584703964,0.17483,3999.9,3999.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733584704160,0.17485,3999.6,3999.5,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1733584704562,0.17485,3999.6,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584706064,0.17487,3999.1,3999.0,3.76637]
["bitfinex-derivatives","ETHF0:USTF0",1733584707268,0.17487,3999.1,3999.0,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1733584707466,0.17487,3999.1,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584707863,3.2078,3999.3,3998.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733584708167,0.17489,3998.7,3998.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733584708376,0.17489,3998.7,3998.6,0.55859]
["bitfinex-derivatives","ETHF0:USTF0",1733584709878,0.17488,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733584710266,0.17489,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733584711377,1.4374,3999.0,3998.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733584711565,0.17489,3998.7,3998.6,0.55859]
["bitfinex-derivatives","ETHF0:USTF0",1733584712476,0.17489,3998.7,3998.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733584713171,0.93228,3999.0,3998.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733584713372,0.17488,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733584713571,1.4374,3999.0,3998.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733584713769,1.61228,3999.0,3998.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733584713971,0.17488,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733584714171,1.4374,3999.0,3998.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733584714371,0.17488,3998.8,3998.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733584715073,0.17489,3998.7,3998.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733584719567,0.17489,3998.7,3998.4,7.08518259]
["bitfinex-derivatives","ETHF0:USTF0",1733584719766,0.1749,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584720776,0.1749,3998.5,3998.4,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733584721170,0.1749,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584721478,0.1749,3998.4,3998.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1733584721779,0.1749,3998.4,3998.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1733584721980,0.1749,3998.4,3998.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1733584723578,0.1749,3998.4,3998.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1733584723780,0.1749,3998.4,3998.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1733584724874,0.1749,3998.4,3998.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1733584725175,0.1749,3998.4,3998.1,0.90047191]
["bitfinex-derivatives","ETHF0:USTF0",1733584725176,0.43722,3998.8,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584725374,0.17491,3998.1,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584730976,0.17492,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584731182,0.68,3998.3,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584731371,0.68,3998.3,3998.2,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1733584731372,0.8549,3998.3,3998.2,0.55141]
["bitfinex-derivatives","ETHF0:USTF0",1733584732172,0.8549,3998.3,3998.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733584732583,0.1749,3998.3,3998.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733584732784,0.8559,3998.3,3998.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733584734986,0.17492,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584735380,0.17493,3997.7,3997.6,0.55303]
["bitfinex-derivatives","ETHF0:USTF0",1733584737483,0.17493,3997.8,3997.7,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584739081,0.4015,3998.1,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584739287,0.17492,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584739882,0.85492,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584740582,0.17493,3997.9,3997.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733584740786,0.17493,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584743577,0.3926,3998.2,3997.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733584743784,0.17491,3998.3,3998.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584743984,0.85491,3998.3,3998.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584744282,0.43722,3998.8,3997.7,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1733584744283,0.85488,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733584744987,0.17488,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733584745490,0.17488,3998.8,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584745491,0.17489,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584745698,1.0755,3999.0,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584745988,1.0755,3999.0,3998.1,4.70088259]
["bitfinex-derivatives","ETHF0:USTF0",1733584745989,0.1749,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584746589,0.1749,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584747486,3.2078,3998.8,3998.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1733584747786,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584748286,0.1749,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584749387,0.1749,3998.5,3998.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1733584749388,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584750191,0.3955,3999.0,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584750391,0.68,3998.9,3998.2,3.87738259]
["bitfinex-derivatives","ETHF0:USTF0",1733584750588,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584750894,0.17489,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584751094,0.17488,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733584751594,0.85488,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733584752097,0.68,3998.8,3998.4,3.87738259]
["bitfinex-derivatives","ETHF0:USTF0",1733584752291,0.68,3998.8,3998.2,9.02387389]
["bitfinex-derivatives","ETHF0:USTF0",1733584752292,0.17489,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584752889,0.1749,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584753199,0.1749,3998.5,3998.4,3.87738259]
["bitfinex-derivatives","ETHF0:USTF0",1733584753398,0.1749,3998.4,3998.3,3.87738259]
["bitfinex-derivatives","ETHF0:USTF0",1733584753589,0.1749,3998.3,3998.2,7.26009259]
["bitfinex-derivatives","ETHF0:USTF0",1733584754084,0.5807,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584754287,0.5807,3998.4,3998.3,4.0940967]
["bitfinex-derivatives","ETHF0:USTF0",1733584754992,0.4058,3998.4,3998.3,4.98340203]
["bitfinex-derivatives","ETHF0:USTF0",1733584755497,0.1749,3998.4,3998.3,4.98340203]
["bitfinex-derivatives","ETHF0:USTF0",1733584755795,0.7735,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584756093,0.3876,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584756094,0.68,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584756290,0.68,3998.7,3998.6,4.09412727]
["bitfinex-derivatives","ETHF0:USTF0",1733584756684,0.68,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584756998,0.68,3998.7,3998.6,4.09412727]
["bitfinex-derivatives","ETHF0:USTF0",1733584757193,0.85489,3998.7,3998.6,4.09412727]
["bitfinex-derivatives","ETHF0:USTF0",1733584757791,0.85489,3998.7,3998.6,3.91923727]
["bitfinex-derivatives","ETHF0:USTF0",1733584757994,0.85489,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584758496,0.85489,3998.7,3998.5,3.91923727]
["bitfinex-derivatives","ETHF0:USTF0",1733584758497,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584758796,0.85489,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584759499,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584759691,0.90060359,3998.6,3998.4,3.91923727]
["bitfinex-derivatives","ETHF0:USTF0",1733584759891,0.9354,3998.5,3998.4,3.91923727]
["bitfinex-derivatives","ETHF0:USTF0",1733584760498,0.1749,3998.4,3998.3,5.99097389]
["bitfinex-derivatives","ETHF0:USTF0",1733584760692,0.576,3998.4,3998.3,10.80294133]
["bitfinex-derivatives","ETHF0:USTF0",1733584760896,0.576,3998.4,3998.3,4.81196744]
["bitfinex-derivatives","ETHF0:USTF0",1733584761192,0.576,3998.4,3997.8,9.69345648]
["bitfinex-derivatives","ETHF0:USTF0",1733584761193,0.43727,3998.3,3997.9,3.92213995]
["bitfinex-derivatives","ETHF0:USTF0",1733584761391,0.17492,3997.9,3997.8,3.92213995]
["bitfinex-derivatives","ETHF0:USTF0",1733584761599,0.17493,3997.8,3997.7,4.09706995]
["bitfinex-derivatives","ETHF0:USTF0",1733584761789,0.96463,3997.8,3997.7,4.09706995]
["bitfinex-derivatives","ETHF0:USTF0",1733584762797,0.96463,3997.8,3997.7,3.92213995]
["bitfinex-derivatives","ETHF0:USTF0",1733584762989,0.17493,3997.7,3997.6,7.12993995]
["bitfinex-derivatives","ETHF0:USTF0",1733584763187,1.46653359,3997.7,3997.6,7.12993995]
["bitfinex-derivatives","ETHF0:USTF0",1733584763593,1.46653359,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584764599,0.56593,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584764993,0.56593,3997.7,3997.2,6.39622389]
["bitfinex-derivatives","ETHF0:USTF0",1733584764994,0.17494,3997.4,3997.2,3.92213995]
["bitfinex-derivatives","ETHF0:USTF0",1733584765202,0.17494,3997.4,3997.1,4.09709995]
["bitfinex-derivatives","ETHF0:USTF0",1733584765203,0.17495,3997.2,3997.1,4.09709995]
["bitfinex-derivatives","ETHF0:USTF0",1733584765393,0.17495,3997.2,3997.1,4.100107]
["bitfinex-derivatives","ETHF0:USTF0",1733584765588,0.17495,3997.2,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733584765902,0.68,3997.4,3996.9,7.132947]
["bitfinex-derivatives","ETHF0:USTF0",1733584766200,0.17496,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584766702,0.56796,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584767198,0.56796,3997.0,3996.9,3.38277]
["bitfinex-derivatives","ETHF0:USTF0",1733584767903,0.393,3997.0,3996.4,7.132947]
["bitfinex-derivatives","ETHF0:USTF0",1733584768193,0.17498,3996.5,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584768398,3.2078,3996.7,3996.1,3.925147]
["bitfinex-derivatives","ETHF0:USTF0",1733584768695,0.175,3996.0,3995.8,7.132947]
["bitfinex-derivatives","ETHF0:USTF0",1733584769001,0.17501,3996.0,3995.8,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733584770694,0.68,3996.2,3995.8,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733584770898,0.175,3996.1,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584771099,0.855,3996.2,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584771398,0.175,3996.1,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584771698,0.855,3996.2,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733584771901,0.855,3996.2,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584772094,0.175,3996.1,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584772892,0.855,3996.2,3995.6,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1733584773097,0.855,3996.2,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584773295,0.175,3996.1,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584773498,0.68,3996.2,3995.6,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1733584773693,0.855,3996.2,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733584774396,0.68,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733584774805,0.68,3996.2,3995.6,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1733584774998,0.3965,3996.3,3996.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733584775196,1.0765,3996.3,3996.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733584775405,0.3753,3996.8,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584775704,0.68,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733584775898,0.68,3996.8,3996.2,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1733584776098,0.17499,3996.4,3996.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733584776294,0.17499,3996.3,3996.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733584776608,0.3941,3996.3,3996.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733584776809,0.56909,3996.3,3996.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733584777104,0.3941,3996.3,3996.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733584777294,0.3941,3996.3,3996.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1733584777693,0.3941,3996.3,3996.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733584777904,0.3941,3996.3,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584777905,0.175,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584778104,0.855,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584779007,0.68,3996.2,3995.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733584779207,0.3941,3996.3,3995.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733584779416,1.0741,3996.3,3996.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733584780022,0.68,3996.3,3996.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733584781614,0.57458,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733584781819,1.0796,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733584782021,0.17498,3996.6,3996.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733584782222,1.25458,3996.7,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584782421,1.25458,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733584782620,1.25458,3996.7,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733584782822,1.0796,3996.7,3996.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733584783023,0.17499,3996.4,3996.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733584783230,1.0796,3996.7,3996.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733584783231,0.17499,3996.3,3996.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733584783619,1.0796,3996.7,3995.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733584783929,0.17501,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584784128,0.5555,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733584784321,0.5555,3996.1,3995.8,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1733584784322,0.17501,3995.9,3995.8,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1733584784523,0.3764,3996.0,3995.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733584784728,0.55141,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584784927,0.3764,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584785827,1.0564,3996.0,3995.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733584786124,1.0564,3996.0,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584786330,0.17501,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584786632,0.17501,3995.8,3995.7,3.38282]
["bitfinex-derivatives","ETHF0:USTF0",1733584787032,0.17501,3995.8,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584787436,0.17503,3995.5,3995.4,0.55113]
["bitfinex-derivatives","ETHF0:USTF0",1733584789238,0.17503,3995.5,3995.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733584789937,0.17502,3995.8,3995.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584790131,0.17501,3995.8,3995.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733584790332,0.17501,3995.8,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733584790534,1.0564,3996.0,3995.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733584790731,0.3764,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584790930,0.25021517,3997.4,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584791136,0.25021517,3997.4,3995.4,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733584791137,0.394,3996.9,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584791336,0.394,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733584791640,0.394,3996.9,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584791829,0.68,3996.8,3996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584792030,0.68,3996.8,3996.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733584792031,0.17497,3996.7,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733584792238,0.17499,3996.4,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733584792425,0.17499,3996.3,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584792629,0.3854,3996.2,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584792831,0.7924,3996.2,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584793032,1.4724,3996.2,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584793238,1.4724,3996.2,3995.8,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733584793435,1.4724,3996.2,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584793630,1.4724,3996.2,3995.8,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733584794133,1.4724,3996.2,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584794339,1.4724,3996.2,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584794637,1.4724,3996.2,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584795041,1.4724,3996.2,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733584795237,1.4724,3996.2,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584795541,1.4724,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733584797030,0.3775,3996.7,3995.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733584797226,1.4817,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733584797537,1.0866,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733584798237,0.4036,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733584798435,0.683,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733584799235,0.4008,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733584801541,0.4008,3996.7,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733584801738,0.4008,3996.7,3996.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733584801941,0.4008,3996.7,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733584802240,0.4008,3996.7,3996.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733584802444,0.4008,3996.7,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733584803038,0.4008,3996.7,3996.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733584803343,0.17499,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584803549,0.85799,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584803738,1.63149,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584805443,1.4565,3996.3,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584805645,0.175,3996.2,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584805945,0.175,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733584806250,0.175,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584806744,0.17501,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584809739,0.17501,3996.0,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584810152,0.17501,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584810557,1.95222867,3996.0,3995.7,3.925147]
["bitfinex-derivatives","ETHF0:USTF0",1733584810746,0.17502,3995.7,3995.6,3.925147]
["bitfinex-derivatives","ETHF0:USTF0",1733584811254,0.85802,3995.7,3995.6,3.925147]
["bitfinex-derivatives","ETHF0:USTF0",1733584812150,0.85802,3995.7,3995.4,9.43447389]
["bitfinex-derivatives","ETHF0:USTF0",1733584812151,0.683,3995.7,3995.4,9.43447389]
["bitfinex-derivatives","ETHF0:USTF0",1733584812448,1.35192,3995.6,3995.5,3.92988438]
["bitfinex-derivatives","ETHF0:USTF0",1733584813047,3.30414867,3995.6,3995.5,3.92988438]
["bitfinex-derivatives","ETHF0:USTF0",1733584813243,3.30414867,3995.6,3995.3,5.81607389]
["bitfinex-derivatives","ETHF0:USTF0",1733584813244,3.12912867,3995.6,3995.3,3.92988438]
["bitfinex-derivatives","ETHF0:USTF0",1733584813445,0.17503,3995.3,3995.2,3.92988438]
["bitfinex-derivatives","ETHF0:USTF0",1733584813655,0.17504,3995.2,3995.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733584816450,3.56668867,3995.6,3995.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1733584816649,0.17504,3995.1,3995.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1733584817652,0.17504,3995.1,3995.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1733584818355,0.17507,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584818562,0.85807,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584819558,0.683,3994.6,3993.9,4.31548438]
["bitfinex-derivatives","ETHF0:USTF0",1733584819859,0.17509,3994.0,3993.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1733584820353,0.85809,3994.0,3993.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1733584822349,0.683,3994.0,3993.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733584822558,0.1751,3993.8,3993.7,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733584823064,0.1751,3993.8,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733584823458,0.1751,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733584823759,0.85809,3994.0,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733584823957,0.683,3994.0,3993.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1733584824156,0.683,3994.0,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733584824157,0.1751,3993.8,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733584824361,0.1751,3993.8,3993.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1733584824560,0.683,3994.0,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733584824863,0.1751,3993.9,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733584825062,1.95222867,3993.9,3993.5,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1733584825258,0.1751,3993.8,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733584825457,0.17511,3993.7,3993.5,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1733584825657,1.95222867,3993.9,3993.5,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1733584826063,0.17511,3993.7,3993.5,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1733584826857,0.17511,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733584827059,1.95222867,3993.9,3993.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1733584827460,0.17511,3993.7,3993.5,0.56161]
["bitfinex-derivatives","ETHF0:USTF0",1733584827662,0.4378,3993.4,3992.4,5.81607389]
["bitfinex-derivatives","ETHF0:USTF0",1733584827960,1.95222867,3993.6,3991.3,7.13768438]
["bitfinex-derivatives","ETHF0:USTF0",1733584827961,1.95222867,3992.4,3991.3,7.13768438]
["bitfinex-derivatives","ETHF0:USTF0",1733584828170,1.95222867,3992.4,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584828171,0.68,3992.3,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584828353,0.17519,3991.8,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584828558,0.68,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584830567,0.85519,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584831470,0.68,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584832669,0.68,3991.7,3991.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1733584833070,0.3895,3992.2,3991.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1733584833071,0.3895,3992.2,3992.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733584833378,0.85618,3992.1,3991.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733584833668,0.681,3992.1,3992.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733584833866,0.3895,3992.2,3992.1,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733584834069,0.681,3992.2,3992.1,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733584834274,0.681,3992.2,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584834472,0.17518,3992.1,3992.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733584834970,3.38295,3992.7,3992.3,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733584835176,0.681,3992.6,3992.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733584835473,0.681,3992.6,3992.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1733584835778,0.681,3992.6,3992.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733584836175,0.681,3992.6,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584836470,0.17516,3992.5,3992.2,0.58267]
["bitfinex-derivatives","ETHF0:USTF0",1733584836675,0.681,3992.6,3992.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1733584836970,0.681,3992.6,3992.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733584836971,0.17517,3992.4,3992.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733584837468,0.681,3992.6,3992.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733584837772,0.17516,3992.5,3992.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733584838067,0.85616,3992.6,3992.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733584838274,0.85616,3992.6,3992.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733584838872,0.681,3992.6,3992.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1733584839086,0.681,3992.6,3992.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733584840577,1.95222867,3992.8,3992.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1733584840874,0.681,3992.7,3992.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733584841077,0.681,3992.7,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584841377,0.17516,3992.6,3992.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733584841672,0.85615,3992.7,3992.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733584841873,0.85616,3992.6,3992.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1733584842175,0.17515,3992.7,3992.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733584842381,0.85615,3992.7,3992.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733584842670,0.7668,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733584842671,0.3769,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733584842876,0.3769,3992.9,3992.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733584842877,0.681,3992.9,3992.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733584843075,0.681,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733584843878,0.681,3992.9,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584844079,0.17516,3992.5,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584844482,1.95222867,3992.6,3992.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1733584844483,0.17517,3992.3,3992.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1733584844777,0.17517,3992.3,3992.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733584844778,0.681,3992.3,3992.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733584845080,0.17517,3992.2,3992.1,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1733584845373,0.681,3992.3,3992.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1733584845678,0.17517,3992.2,3992.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1733584846679,0.681,3992.3,3992.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1733584846874,0.681,3992.3,3992.1,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1733584847071,0.17517,3992.2,3992.1,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1733584847283,0.17517,3992.2,3992.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1733584848077,0.681,3992.3,3992.1,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1733584848276,0.85617,3992.3,3992.1,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1733584848471,0.17517,3992.2,3992.1,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1733584848669,0.681,3992.3,3992.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733584848881,0.85617,3992.3,3992.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733584849073,0.17517,3992.2,3992.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1733584851271,0.17518,3992.0,3991.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733584851476,0.681,3992.3,3991.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1733584851680,0.17519,3991.7,3991.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1733584851875,0.85619,3991.7,3991.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1733584852076,0.681,3991.7,3991.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733584852381,0.1752,3991.6,3991.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733584853674,0.681,3991.7,3991.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733584853871,0.681,3991.7,3991.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1733584854182,0.681,3991.7,3991.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1733584854183,0.85619,3991.7,3991.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1733584854775,0.1752,3991.6,3991.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733584854977,0.1752,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584855177,0.9606,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584855373,0.9606,3991.5,3991.4,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1733584856483,0.7854,3991.5,3991.4,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1733584856676,0.9606,3991.5,3991.4,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1733584856879,0.3743,3991.5,3991.4,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1733584857076,0.5495,3991.5,3991.4,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1733584858288,0.681,3991.7,3991.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733584858490,1.95222867,3992.2,3991.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733584858491,0.17519,3991.8,3991.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733584858988,0.1752,3991.7,3991.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733584859578,0.681,3991.8,3991.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733584859579,0.85619,3991.8,3991.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733584860388,0.681,3991.8,3991.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733584860886,0.85619,3991.8,3991.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733584861084,0.681,3991.8,3991.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733584861482,0.681,3991.8,3991.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733584861683,0.681,3991.8,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584861883,0.1752,3991.5,3991.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1733584862191,0.1752,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584862596,0.1752,3991.5,3991.4,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1733584862884,0.1752,3991.5,3991.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1733584863290,0.681,3991.8,3991.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733584863291,0.1752,3991.6,3991.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733584863887,0.17519,3991.7,3991.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733584864185,0.681,3991.8,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584864387,0.17519,3991.7,3991.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733584864685,0.681,3991.8,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584864891,0.1752,3991.5,3991.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1733584866198,0.1752,3991.6,3991.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733584866486,0.681,3991.8,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584866679,0.90374229,3991.6,3991.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733584867087,0.7799,3992.1,3992.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733584867088,0.3984,3992.1,3992.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733584867289,3.2078,3992.3,3992.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733584867491,0.17516,3992.6,3992.5,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733584867784,1.75990229,3992.6,3992.5,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733584867986,1.07890229,3992.6,3992.5,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733584868179,0.3884,3992.8,3992.2,3.64573]
["bitfinex-derivatives","ETHF0:USTF0",1733584868392,0.681,3992.7,3992.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733584869104,0.391,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733584869394,0.90374229,3993.0,3992.6,5.08858438]
["bitfinex-derivatives","ETHF0:USTF0",1733584869694,0.90374229,3993.0,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733584869893,0.681,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733584870191,0.90374229,3993.3,3993.2,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733584870388,1.58474229,3993.3,3992.9,3.92779315]
["bitfinex-derivatives","ETHF0:USTF0",1733584870577,0.17513,3993.2,3993.1,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733584870785,0.17514,3992.9,3992.8,3.92779315]
["bitfinex-derivatives","ETHF0:USTF0",1733584870985,0.17514,3993.0,3992.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733584871287,3.2078,3993.5,3993.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733584871584,0.17512,3993.4,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733584871982,0.681,3993.4,3992.9,3.92779315]
["bitfinex-derivatives","ETHF0:USTF0",1733584872285,2.63770843,3993.4,3992.9,3.92779315]
["bitfinex-derivatives","ETHF0:USTF0",1733584872582,0.17513,3993.2,3993.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733584872993,0.17513,3993.2,3992.8,3.92779315]
["bitfinex-derivatives","ETHF0:USTF0",1733584873186,0.3899,3993.3,3993.2,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733584873487,1.081019,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733584873488,0.3928,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733584873991,0.3928,3993.9,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584873992,0.3928,3993.9,3993.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733584874182,0.3928,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733584874379,0.3928,3993.9,3993.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733584874691,0.3928,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733584875093,2.63770843,3994.1,3993.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733584875293,0.681,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733584875486,0.3782,3994.4,3993.8,3.93015757]
["bitfinex-derivatives","ETHF0:USTF0",1733584875791,0.681,3994.3,3994.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733584876094,0.3782,3994.4,3994.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733584876391,0.681,3994.3,3994.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733584876588,0.85608,3994.3,3993.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733584876786,0.3782,3994.4,3993.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733584876986,0.17509,3994.0,3993.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1733584877182,0.1751,3993.9,3993.7,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1733584877588,0.681,3994.1,3993.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733584877789,0.681,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733584879698,0.681,3994.2,3994.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733584880191,0.3942,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733584880797,1.0752,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733584881595,0.4052,3994.9,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584881794,0.4052,3994.9,3994.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733584882097,0.681,3994.9,3994.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733584882392,0.681,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733584884701,0.17504,3995.1,3994.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733584884902,0.681,3995.2,3994.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733584885098,0.85604,3995.2,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733584885304,0.681,3995.2,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733584885602,0.681,3995.2,3994.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733584885603,0.17504,3995.1,3994.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733584885799,0.681,3995.2,3994.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733584885993,0.17506,3994.7,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733584886200,0.17507,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584886406,0.17508,3994.3,3994.1,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1733584887303,0.3946,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733584888006,0.681,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733584889200,0.17506,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733584889398,0.85606,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733584889702,0.681,3994.8,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584889891,0.17506,3994.7,3994.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733584890293,0.85606,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733584890496,0.681,3994.8,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584890697,0.17506,3994.7,3994.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733584891606,0.17507,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733584891810,0.17507,3994.4,3994.3,3.38287]
["bitfinex-derivatives","ETHF0:USTF0",1733584892098,0.17507,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584896000,0.17507,3994.4,3993.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1733584896001,3.2078,3994.4,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584896201,0.17509,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733584896404,0.85609,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733584896596,0.681,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733584896802,0.85609,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733584897502,0.1751,3993.9,3993.8,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733584897698,0.1751,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584899707,0.681,3994.1,3993.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1733584900008,0.1751,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733584900598,0.681,3994.1,3993.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1733584900800,0.681,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733584901809,0.85609,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733584902905,0.681,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733584903103,0.8254,3994.3,3994.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733584903104,0.17508,3994.2,3994.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733584903299,0.8254,3994.3,3993.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733584903505,0.17507,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733584903806,0.17507,3994.5,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584903807,0.97006,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733584904007,3.64542,3995.1,3994.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1733584904008,0.17505,3994.9,3994.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1733584904202,0.681,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733584904408,0.681,3994.8,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584904604,0.17508,3994.4,3994.3,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733584904811,0.17508,3994.3,3994.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733584905108,0.4022,3994.7,3994.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1733584905109,0.17508,3994.2,3994.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1733584905503,0.17509,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584905704,0.56279,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584907115,0.3877,3994.1,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584907315,0.1751,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584908508,0.17511,3993.6,3993.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733584908710,0.85611,3993.6,3993.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733584909013,0.17511,3993.5,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733584909313,0.681,3993.6,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584909508,0.85611,3993.6,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733584909916,0.681,3993.6,3993.5,3.38291]
["bitfinex-derivatives","ETHF0:USTF0",1733584910103,1.0687,3994.1,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584910308,0.17509,3994.0,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733584910516,0.17509,3994.0,3993.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733584910708,0.81497,3994.6,3993.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733584910709,0.681,3994.3,3993.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733584910904,0.3773,3994.6,3994.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733584911209,0.681,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733584912215,0.681,3994.6,3994.5,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1733584914909,0.681,3994.6,3994.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733584915108,0.17507,3994.4,3994.3,7.13795757]
["bitfinex-derivatives","ETHF0:USTF0",1733584915413,0.17507,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584916019,0.681,3994.6,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584916020,0.17507,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733584916318,0.85607,3994.6,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733584917013,0.681,3994.6,3994.4,4.10522757]
["bitfinex-derivatives","ETHF0:USTF0",1733584917406,0.17507,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733584917914,0.681,3994.6,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733584918114,0.85607,3994.6,3994.4,4.49262757]
["bitfinex-derivatives","ETHF0:USTF0",1733584918309,0.17507,3994.5,3994.4,4.31755757]
["bitfinex-derivatives","ETHF0:USTF0",1733584918617,0.17507,3994.5,3994.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733584919013,0.17507,3994.5,3994.4,4.31755757]
["bitfinex-derivatives","ETHF0:USTF0",1733584919219,0.17507,3994.5,3994.4,5.3041281]
["bitfinex-derivatives","ETHF0:USTF0",1733584919515,0.17505,3994.9,3994.4,22.89188081]
["bitfinex-derivatives","ETHF0:USTF0",1733584919716,0.17505,3994.9,3994.8,3.930277]
["bitfinex-derivatives","ETHF0:USTF0",1733584920111,0.692,3995.0,3994.8,4.326977]
["bitfinex-derivatives","ETHF0:USTF0",1733584920313,3.2078,3995.2,3994.9,3.930277]
["bitfinex-derivatives","ETHF0:USTF0",1733584920512,3.8998,3995.2,3994.9,3.930277]
["bitfinex-derivatives","ETHF0:USTF0",1733584920716,4.07484,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733584921117,3.8998,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733584921317,4.07484,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733584921617,3.8998,3995.8,3995.1,6.87295589]
["bitfinex-derivatives","ETHF0:USTF0",1733584921824,0.692,3995.8,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733584922121,0.692,3996.3,3995.7,3.92953312]
["bitfinex-derivatives","ETHF0:USTF0",1733584922323,0.3973,3996.5,3995.8,4.72773312]
["bitfinex-derivatives","ETHF0:USTF0",1733584922523,0.17499,3996.3,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733584922909,0.692,3996.4,3996.0,3.92953312]
["bitfinex-derivatives","ETHF0:USTF0",1733584923120,0.692,3996.4,3995.9,3.92953312]
["bitfinex-derivatives","ETHF0:USTF0",1733584923332,0.175,3996.2,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733584923627,0.175,3996.2,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733584923808,0.692,3996.3,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733584924015,0.175,3996.1,3995.8,8.11054312]
["bitfinex-derivatives","ETHF0:USTF0",1733584924317,0.175,3996.2,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584925423,0.17501,3995.9,3995.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1733584925616,0.17501,3996.0,3995.8,4.18101]
["bitfinex-derivatives","ETHF0:USTF0",1733584925810,0.175,3996.1,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584926014,0.692,3996.3,3995.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1733584926210,0.17501,3996.0,3995.8,4.18101]
["bitfinex-derivatives","ETHF0:USTF0",1733584926518,0.17501,3996.0,3995.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1733584926821,0.175,3996.1,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584927125,0.692,3996.3,3995.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1733584927319,0.175,3996.0,3995.8,4.18101]
["bitfinex-derivatives","ETHF0:USTF0",1733584928027,0.692,3996.3,3995.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1733584928225,0.175,3996.1,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733584929115,0.692,3996.3,3995.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1733584929321,0.17501,3995.9,3995.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1733584929517,0.692,3996.3,3995.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1733584929728,0.17501,3996.0,3995.8,4.18101]
["bitfinex-derivatives","ETHF0:USTF0",1733584930027,0.17501,3995.9,3995.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1733584930222,0.58571,3995.9,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584930728,0.43747,3996.5,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733584930729,0.4107,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733584931118,3.6025,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733584931119,0.3947,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733584931426,3.2078,3997.4,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733584931427,0.86697,3996.9,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733584931625,0.692,3996.9,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733584931818,0.692,3996.9,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733584932018,0.692,3996.9,3996.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1733584932221,0.17498,3996.7,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733584932428,0.57775,3997.2,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733584932619,0.17494,3997.4,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733584932817,0.17495,3997.3,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733584933528,0.17495,3997.3,3996.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733584933832,0.17495,3997.3,3996.8,1.95670843]
["bitfinex-derivatives","ETHF0:USTF0",1733584934021,0.17495,3997.3,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733584934624,0.3808,3997.5,3996.8,1.95670843]
["bitfinex-derivatives","ETHF0:USTF0",1733584934823,0.692,3997.6,3997.3,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733584935019,0.692,3997.6,3997.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1733584935219,0.692,3997.7,3997.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1733584935427,0.17494,3997.6,3997.3,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733584935937,0.692,3997.7,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584936233,0.692,3997.7,3996.0,8.19227518]
["bitfinex-derivatives","ETHF0:USTF0",1733584936234,0.17497,3996.9,3996.7,3.79667]
["bitfinex-derivatives","ETHF0:USTF0",1733584937026,0.17496,3997.0,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733584937928,0.3954,3997.1,3996.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1733584938236,0.3954,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733584938535,3.2078,3998.1,3996.9,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1733584938731,0.17492,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584939032,0.17492,3998.0,3997.8,1.95670843]
["bitfinex-derivatives","ETHF0:USTF0",1733584939033,0.17492,3997.9,3997.8,2.13162843]
["bitfinex-derivatives","ETHF0:USTF0",1733584939332,0.17492,3997.9,3997.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1733584939333,0.17492,3997.9,3997.5,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1733584939536,0.17492,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584939724,0.17492,3997.9,3997.5,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1733584939927,0.17492,3998.0,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584940130,0.17492,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584940327,1.0801,3998.4,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584940526,0.692,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584940726,0.563,3998.4,3997.8,5.16450843]
["bitfinex-derivatives","ETHF0:USTF0",1733584940930,0.3881,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584941831,0.563,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584942029,0.692,3998.6,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584942236,0.17489,3998.5,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584942432,0.692,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584942630,0.57029,3998.7,3998.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733584942836,0.3954,3998.7,3998.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733584943033,0.3954,3998.7,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584943034,0.1749,3998.3,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584943531,0.17492,3997.9,3997.8,5.54900843]
["bitfinex-derivatives","ETHF0:USTF0",1733584943840,0.692,3998.1,3997.4,5.33944843]
["bitfinex-derivatives","ETHF0:USTF0",1733584944035,0.17494,3997.6,3997.4,5.33944843]
["bitfinex-derivatives","ETHF0:USTF0",1733584944333,0.7786,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733584944540,0.1749,3998.4,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584944729,0.1749,3998.4,3997.9,1.95670843]
["bitfinex-derivatives","ETHF0:USTF0",1733584944730,0.1749,3998.4,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584945039,0.17491,3998.3,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584945240,0.3898,3998.5,3997.9,5.16450843]
["bitfinex-derivatives","ETHF0:USTF0",1733584945434,0.1749,3998.4,3998.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584945735,0.3898,3998.5,3998.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584945933,0.1749,3998.3,3998.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584946138,0.1749,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584947038,0.1749,3998.4,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584947237,0.17491,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584948239,0.17491,3998.3,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584948439,0.17491,3998.2,3997.9,5.16450843]
["bitfinex-derivatives","ETHF0:USTF0",1733584948640,0.17491,3998.2,3998.0,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584948838,0.17491,3998.1,3998.0,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733584949645,1.0958,3998.5,3997.9,5.16450843]
["bitfinex-derivatives","ETHF0:USTF0",1733584949835,1.0958,3998.5,3997.9,5.33942843]
["bitfinex-derivatives","ETHF0:USTF0",1733584950032,0.17492,3998.1,3997.9,5.33942843]
["bitfinex-derivatives","ETHF0:USTF0",1733584950246,0.1749,3998.4,3997.9,5.33942843]
["bitfinex-derivatives","ETHF0:USTF0",1733584950443,0.17491,3998.1,3997.9,5.33942843]
["bitfinex-derivatives","ETHF0:USTF0",1733584950642,3.2078,3998.4,3997.5,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1733584950942,0.17493,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733584951547,3.2078,3998.4,3997.5,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1733584951742,3.2078,3998.4,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733584951743,0.17493,3997.8,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733584951935,0.17493,3997.8,3997.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733584952243,0.17493,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733584952744,0.17492,3997.9,3997.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733584953548,0.17493,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733584954845,0.17493,3997.8,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733584955545,0.17491,3998.2,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733584955752,0.17493,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733584956640,0.17493,3997.6,3997.5,4.15824]
["bitfinex-derivatives","ETHF0:USTF0",1733584957452,0.3961,3998.1,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733584957453,0.17493,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733584957648,0.3961,3998.1,3997.5,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1733584957949,0.17493,3997.8,3997.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733584958151,0.3961,3998.1,3997.5,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1733584958340,0.17492,3998.0,3997.9,2.13162843]
["bitfinex-derivatives","ETHF0:USTF0",1733584959542,0.3866,3998.3,3997.9,1.95670843]
["bitfinex-derivatives","ETHF0:USTF0",1733584959838,0.3866,3998.3,3997.9,2.13162843]
["bitfinex-derivatives","ETHF0:USTF0",1733584960041,0.5647,3998.5,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584960246,0.1749,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584960647,0.5647,3998.5,3998.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733584960848,1.2707,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584961045,0.3898,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584962042,0.706,3998.6,3998.3,1.95670843]
["bitfinex-derivatives","ETHF0:USTF0",1733584962247,0.706,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584962453,0.88089,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584963744,1.1,3998.8,3998.3,1.95670843]
["bitfinex-derivatives","ETHF0:USTF0",1733584963950,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584965251,0.17489,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584966151,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584967552,0.1749,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584967753,0.706,3998.9,3998.3,1.95670843]
["bitfinex-derivatives","ETHF0:USTF0",1733584967950,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584969046,0.17489,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584970447,0.17489,3998.6,3998.3,1.95670843]
["bitfinex-derivatives","ETHF0:USTF0",1733584970652,0.706,3998.8,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584970653,0.1749,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584971058,0.1749,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733584973745,0.4015,3998.7,3998.3,1.95670843]
["bitfinex-derivatives","ETHF0:USTF0",1733584973949,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584974356,0.4015,3998.7,3998.3,1.95670843]
["bitfinex-derivatives","ETHF0:USTF0",1733584974556,0.706,3998.8,3998.3,1.95670843]
["bitfinex-derivatives","ETHF0:USTF0",1733584974851,0.88088,3998.8,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584975455,0.17489,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584976564,0.706,3998.8,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584976956,0.88088,3998.8,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733584977259,0.17488,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733584977653,0.17488,3998.9,3998.8,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1733584977965,0.17488,3998.9,3998.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1733584978154,1.1043,3999.0,3998.7,1.95670843]
["bitfinex-derivatives","ETHF0:USTF0",1733584978155,0.17488,3998.8,3998.7,1.95670843]
["bitfinex-derivatives","ETHF0:USTF0",1733584978454,0.17488,3998.8,3998.7,2.13159843]
["bitfinex-derivatives","ETHF0:USTF0",1733584980354,0.17488,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733584981459,1.1043,3999.0,3998.7,1.95670843]
["bitfinex-derivatives","ETHF0:USTF0",1733584981758,0.17485,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733584981955,0.17486,3999.3,3999.2,2.13156843]
["bitfinex-derivatives","ETHF0:USTF0",1733584982353,0.3851,3999.4,3999.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1733584982559,0.17487,3999.1,3999.0,0.56757]
["bitfinex-derivatives","ETHF0:USTF0",1733584982758,0.17487,3999.1,3999.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1733584983164,0.17487,3999.1,3999.0,4.32223312]
["bitfinex-derivatives","ETHF0:USTF0",1733584983464,0.17487,3999.1,3999.0,3.92953312]
["bitfinex-derivatives","ETHF0:USTF0",1733584983759,0.7641,3999.4,3998.9,3.92953312]
["bitfinex-derivatives","ETHF0:USTF0",1733584983760,0.3851,3999.4,3998.9,3.92953312]
["bitfinex-derivatives","ETHF0:USTF0",1733584983968,0.3851,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733584984162,0.3851,3999.4,3999.3,5.08543796]
["bitfinex-derivatives","ETHF0:USTF0",1733584984364,0.3851,3999.4,3999.3,4.49509774]
["bitfinex-derivatives","ETHF0:USTF0",1733584984665,0.55995,3999.4,3999.3,4.49509774]
["bitfinex-derivatives","ETHF0:USTF0",1733584985068,0.55995,3999.4,3999.3,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1733584985262,0.3851,3999.4,3999.3,4.4941898]
["bitfinex-derivatives","ETHF0:USTF0",1733584985769,0.3851,3999.4,3999.3,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1733584986065,0.3851,3999.4,3999.3,4.49406174]
["bitfinex-derivatives","ETHF0:USTF0",1733584986259,0.3851,3999.4,3999.3,4.49350965]
["bitfinex-derivatives","ETHF0:USTF0",1733584986455,0.3851,3999.4,3999.3,0.57146]
["bitfinex-derivatives","ETHF0:USTF0",1733584988160,0.86685,3999.6,3999.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733584988161,0.17485,3999.5,3999.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733584988461,0.17485,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584988657,0.17485,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733584989058,0.17485,3999.4,3999.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733584989259,0.17485,3999.4,3999.2,1.95670843]
["bitfinex-derivatives","ETHF0:USTF0",1733584989460,0.17486,3999.3,3999.2,1.95670843]
["bitfinex-derivatives","ETHF0:USTF0",1733584989657,0.17486,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584992361,0.692,3999.4,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584992567,0.17486,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733584993266,0.17486,3999.2,3998.6,3.92204965]
["bitfinex-derivatives","ETHF0:USTF0",1733584993469,0.17488,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733584993664,0.17488,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733584993963,0.4063,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733584994166,0.692,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733584994366,1.0983,3999.4,3999.2,1.95670843]
["bitfinex-derivatives","ETHF0:USTF0",1733584994673,0.17486,3999.3,3999.2,2.13156843]
["bitfinex-derivatives","ETHF0:USTF0",1733584995166,0.17486,3999.3,3999.2,1.95670843]
["bitfinex-derivatives","ETHF0:USTF0",1733584996171,0.17486,3999.3,3998.9,3.92204965]
["bitfinex-derivatives","ETHF0:USTF0",1733584996172,0.17487,3999.2,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733584996364,1.0983,3999.4,3998.9,4.09691965]
["bitfinex-derivatives","ETHF0:USTF0",1733584996672,1.0983,3999.4,3998.8,6.05363808]
["bitfinex-derivatives","ETHF0:USTF0",1733584996673,0.17488,3999.0,3998.8,6.05363808]
["bitfinex-derivatives","ETHF0:USTF0",1733584997273,0.17488,3999.0,3998.9,3.92204965]
["bitfinex-derivatives","ETHF0:USTF0",1733584997770,0.17488,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733584998275,0.17488,3999.0,3998.8,5.87875808]
["bitfinex-derivatives","ETHF0:USTF0",1733584998276,0.17488,3999.0,3998.8,6.05363808]
["bitfinex-derivatives","ETHF0:USTF0",1733584998572,0.17488,3998.9,3998.8,6.05363808]
["bitfinex-derivatives","ETHF0:USTF0",1733584998874,0.17488,3998.9,3998.8,1.95670843]
["bitfinex-derivatives","ETHF0:USTF0",1733584999975,0.17488,3998.9,3998.8,2.13158843]
["bitfinex-derivatives","ETHF0:USTF0",1733585000481,0.17488,3998.9,3998.8,1.95670843]
["bitfinex-derivatives","ETHF0:USTF0",1733585000981,0.17488,3998.9,3998.6,4.31924965]
["bitfinex-derivatives","ETHF0:USTF0",1733585000982,0.17489,3998.7,3998.6,4.31924965]
["bitfinex-derivatives","ETHF0:USTF0",1733585002387,0.3912,3998.8,3998.4,3.92204965]
["bitfinex-derivatives","ETHF0:USTF0",1733585002583,0.3912,3998.8,3998.2,3.92204965]
["bitfinex-derivatives","ETHF0:USTF0",1733585002584,0.1749,3998.3,3998.2,3.92204965]
["bitfinex-derivatives","ETHF0:USTF0",1733585002785,0.17491,3998.2,3998.1,7.12984965]
["bitfinex-derivatives","ETHF0:USTF0",1733585003286,0.3825,3998.6,3998.0,2.51781843]
["bitfinex-derivatives","ETHF0:USTF0",1733585003287,0.17491,3998.1,3998.0,6.43986808]
["bitfinex-derivatives","ETHF0:USTF0",1733585003482,0.17491,3998.1,3998.0,6.44297784]
["bitfinex-derivatives","ETHF0:USTF0",1733585003783,0.17491,3998.1,3998.0,2.51781843]
["bitfinex-derivatives","ETHF0:USTF0",1733585003987,0.17491,3998.1,3998.0,5.88168731]
["bitfinex-derivatives","ETHF0:USTF0",1733585004586,0.17491,3998.1,3998.0,1.95670843]
["bitfinex-derivatives","ETHF0:USTF0",1733585005384,0.17491,3998.2,3998.0,1.95670843]
["bitfinex-derivatives","ETHF0:USTF0",1733585005586,4.35891921,3998.6,3998.0,5.88168731]
["bitfinex-derivatives","ETHF0:USTF0",1733585005778,0.17491,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733585006377,0.17491,3998.2,3998.0,6.05659731]
["bitfinex-derivatives","ETHF0:USTF0",1733585006583,1.44,3998.6,3998.0,6.05659731]
["bitfinex-derivatives","ETHF0:USTF0",1733585006886,0.17491,3998.1,3998.0,5.88168731]
["bitfinex-derivatives","ETHF0:USTF0",1733585008580,0.3825,3998.6,3998.0,5.88168731]
["bitfinex-derivatives","ETHF0:USTF0",1733585008781,3.2078,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585009093,0.85587,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585009583,0.17487,3999.1,3999.0,4.09782532]
["bitfinex-derivatives","ETHF0:USTF0",1733585009782,0.17487,3999.1,3999.0,3.92295532]
["bitfinex-derivatives","ETHF0:USTF0",1733585010190,0.17487,3999.1,3998.9,3.92295532]
["bitfinex-derivatives","ETHF0:USTF0",1733585010487,0.17487,3999.1,3999.0,4.09782532]
["bitfinex-derivatives","ETHF0:USTF0",1733585010788,0.17487,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585011583,0.85586,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585013490,1.0703,3999.4,3999.1,3.92295532]
["bitfinex-derivatives","ETHF0:USTF0",1733585013686,1.24516,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585013883,1.24516,3999.4,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585014083,1.0703,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585015880,0.3893,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585017783,0.17486,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585018190,0.3893,3999.4,3999.0,3.92295532]
["bitfinex-derivatives","ETHF0:USTF0",1733585018486,0.3893,3999.4,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585018690,0.3893,3999.4,3998.9,7.13075532]
["bitfinex-derivatives","ETHF0:USTF0",1733585018885,0.3893,3999.4,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585019083,0.17487,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585019486,0.3924,3999.3,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585019693,0.17487,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585020384,0.3924,3999.3,3998.3,4.32415532]
["bitfinex-derivatives","ETHF0:USTF0",1733585020385,6.12671921,3999.1,3998.3,4.32415532]
["bitfinex-derivatives","ETHF0:USTF0",1733585020590,0.17489,3998.6,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733585020789,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585021394,2.91891921,3998.9,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733585021589,0.17489,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733585021790,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585021991,0.3928,3998.8,3998.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733585022493,3.59991921,3999.0,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585022494,0.681,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585022692,2.91891921,3999.3,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585022894,0.56766,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585023089,1.24866,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585023290,1.0738,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585027797,1.0738,3999.4,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585027798,1.24866,3999.4,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585028193,1.0738,3999.4,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585028499,0.17487,3999.2,3999.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585028697,0.17487,3999.2,3999.0,7.13054422]
["bitfinex-derivatives","ETHF0:USTF0",1733585028900,0.17487,3999.2,3999.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585029403,0.17487,3999.1,3999.0,7.30541422]
["bitfinex-derivatives","ETHF0:USTF0",1733585029596,0.17486,3999.3,3999.0,7.30541422]
["bitfinex-derivatives","ETHF0:USTF0",1733585029897,0.17487,3999.1,3999.0,3.38267]
["bitfinex-derivatives","ETHF0:USTF0",1733585030093,1.0738,3999.4,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585030302,0.17486,3999.3,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585030599,0.17486,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585031193,1.24866,3999.4,3999.0,7.13054422]
["bitfinex-derivatives","ETHF0:USTF0",1733585031394,0.17486,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585031594,1.24866,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585032488,1.24865,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585032894,1.24865,3999.4,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585033100,1.24865,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585034198,1.0738,3999.4,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585034400,1.0738,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585034600,1.24865,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585034904,1.0738,3999.4,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585035102,3.99271921,3999.4,3998.8,3.92274422]
["bitfinex-derivatives","ETHF0:USTF0",1733585035297,2.91891921,3999.3,3998.7,3.92274422]
["bitfinex-derivatives","ETHF0:USTF0",1733585035599,0.17487,3999.0,3998.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585036003,0.17488,3998.9,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585036199,0.17488,3999.0,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585036393,0.17488,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733585036997,0.17488,3998.9,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733585037199,0.17488,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733585037994,0.58548,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733585039102,0.17488,3998.8,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733585039298,0.17489,3998.6,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733585039794,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585039997,0.17489,3998.6,3998.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733585040301,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585040496,1.0856,3998.7,3998.2,3.92274422]
["bitfinex-derivatives","ETHF0:USTF0",1733585040998,1.26049,3998.7,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585041299,0.17489,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733585041495,0.17489,3998.6,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733585042200,0.17489,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733585042403,0.1749,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733585042800,4.2934,3998.7,3998.2,3.92274422]
["bitfinex-derivatives","ETHF0:USTF0",1733585042997,0.17491,3998.2,3998.1,3.38271]
["bitfinex-derivatives","ETHF0:USTF0",1733585043205,7.64954921,3998.7,3998.1,3.38271]
["bitfinex-derivatives","ETHF0:USTF0",1733585043206,2.91891921,3998.6,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733585043405,0.17491,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733585043603,0.1749,3998.3,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733585043800,0.1749,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733585043993,0.1749,3998.4,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733585044199,0.1749,3998.3,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733585044401,2.91891921,3998.6,3998.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733585044606,0.90081599,3998.5,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733585044805,0.17491,3998.3,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733585045800,0.90081599,3998.5,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733585046204,0.17491,3998.2,3998.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1733585046509,0.17491,3998.3,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733585046999,0.17491,3998.3,3997.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733585047208,0.17491,3998.3,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733585048608,0.1749,3998.4,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733585049001,0.90081599,3998.5,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733585049002,0.1749,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733585049907,0.1749,3998.3,3997.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733585050403,0.1749,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733585050608,0.1749,3998.3,3997.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733585050803,0.17491,3998.2,3997.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733585051009,0.68,3998.1,3998.0,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733585051401,0.68,3998.1,3997.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733585051604,0.68,3998.1,3997.9,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1733585051806,0.58852,3998.0,3997.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733585052201,0.58852,3998.0,3997.9,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1733585052202,0.4136,3998.0,3997.9,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1733585054311,0.68,3998.1,3997.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733585054511,0.68,3998.1,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585057008,0.1749,3998.3,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733585057219,0.68,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733585058115,1.0723,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733585062811,0.3923,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733585063008,0.4105,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585063216,1.0905,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585064414,3.2078,3998.7,3998.1,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1733585064619,3.2078,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585064812,1.31131599,3999.0,3998.3,1.33807599]
["bitfinex-derivatives","ETHF0:USTF0",1733585065014,0.68,3998.9,3998.5,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1733585065211,0.68,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733585067219,1.31131599,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733585067420,3.12024778,3999.7,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733585067421,0.90081599,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733585067616,1.96041599,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733585068724,1.96041599,3999.6,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733585069021,1.96041599,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733585071422,1.96041599,3999.6,3999.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733585071725,1.96041599,3999.6,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733585071929,1.96041599,3999.6,3999.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733585071930,1.96041599,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733585073227,1.96041599,3999.6,3999.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733585073419,1.96041599,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733585073819,1.96041599,3999.6,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733585074327,2.5,3999.2,3997.5,3.4957055]
["bitfinex-derivatives","ETHF0:USTF0",1733585074529,1.07575599,3997.6,3997.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733585074823,3.2078,3997.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585074824,0.90081599,3997.3,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585075122,0.90081599,3997.3,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585075824,0.90081599,3997.3,3996.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733585075825,0.90081599,3997.3,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585076022,0.90081599,3997.3,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585076530,0.17495,3997.3,3996.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733585076714,0.17495,3997.4,3996.6,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1733585076919,0.17495,3997.3,3996.6,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1733585077529,3.8878,3997.5,3996.6,0.55127]
["bitfinex-derivatives","ETHF0:USTF0",1733585077729,3.8878,3997.5,3996.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733585077730,0.17497,3996.7,3996.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733585078030,0.85497,3996.7,3996.3,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1733585078725,0.68,3996.7,3996.3,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1733585078927,0.68,3996.7,3996.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585079636,0.68,3996.7,3996.3,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1733585079828,0.68,3996.7,3996.3,4.14289]
["bitfinex-derivatives","ETHF0:USTF0",1733585080723,0.17498,3996.5,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585080925,0.85497,3996.7,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585081229,0.68,3996.7,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585081524,0.17498,3996.6,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585081825,0.17498,3996.6,3995.4,8.00492276]
["bitfinex-derivatives","ETHF0:USTF0",1733585081826,0.17505,3995.0,3994.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733585082025,3.2078,3994.8,3994.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733585082229,0.85506,3994.7,3994.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733585082720,0.17507,3994.6,3994.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733585082923,3.2078,3994.4,3994.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733585083120,3.38287,3994.4,3994.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733585083325,3.2078,3994.4,3994.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733585083530,0.68,3994.7,3994.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733585083830,3.2078,3994.8,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733585084029,3.2078,3994.8,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585084225,3.2078,3994.8,3994.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1733585084431,3.2078,3994.8,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733585084736,3.2078,3994.8,3994.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1733585085429,3.2078,3994.8,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585085727,3.2078,3994.8,3994.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1733585086430,3.2078,3994.8,3994.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733585087137,3.2078,3994.8,3994.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1733585087324,1.95300163,3995.3,3994.0,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1733585087325,3.8888,3995.2,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733585087630,3.38284,3995.2,3995.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733585090929,3.2078,3995.2,3995.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733585091131,3.2078,3995.2,3995.1,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1733585094133,3.2078,3995.5,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585094644,3.38283,3995.5,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585094942,3.2078,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585095241,3.38283,3995.5,3995.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733585095434,3.38283,3995.5,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585095831,3.2078,3995.5,3995.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733585096434,0.17504,3995.3,3995.1,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1733585096645,0.17504,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733585096941,0.17504,3995.3,3995.1,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1733585098833,3.2078,3995.5,3995.1,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1733585099041,0.17504,3995.3,3995.1,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1733585099239,3.2078,3995.5,3995.1,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1733585099736,0.17503,3995.4,3995.1,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1733585099942,0.17504,3995.3,3995.1,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1733585100440,0.17504,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733585100630,3.2078,3995.5,3995.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733585100835,0.17504,3995.2,3995.1,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1733585101233,0.17504,3995.2,3995.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733585102838,0.17504,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733585103642,3.2078,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585104542,0.17503,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585104844,3.2078,3995.5,3995.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733585105038,0.17503,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585105739,3.2078,3995.5,3995.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733585106043,3.38283,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585108350,0.17503,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585108741,3.2078,3995.5,3995.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733585108946,0.17504,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733585109147,0.17503,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585109351,3.38283,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585111655,0.17504,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585112344,3.2078,3995.5,3995.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733585112544,0.17504,3995.2,3995.1,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1733585112745,0.17504,3995.2,3995.1,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1733585113149,0.17504,3995.2,3995.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733585113951,0.17506,3994.8,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585114151,0.17507,3994.6,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733585114356,0.17507,3994.6,3994.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1733585114953,0.17507,3994.6,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585115148,3.2078,3994.5,3994.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1733585115456,0.17508,3994.3,3994.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1733585115651,0.17512,3993.5,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733585115851,0.17512,3993.5,3993.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733585116360,3.2078,3993.6,3993.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733585116553,0.17512,3993.4,3993.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733585117961,3.2078,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585118268,0.697,3993.7,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585119058,0.8721,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585119261,0.697,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585119858,0.8721,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585120160,3.2078,3994.4,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585120658,3.2078,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733585121255,0.17506,3994.9,3994.1,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1733585121456,0.697,3995.0,3994.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1733585121757,3.2078,3995.1,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733585122658,3.2078,3995.1,3994.3,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1733585122852,0.17505,3994.9,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733585123053,3.38285,3995.1,3994.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733585123253,3.38285,3995.1,3994.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733585123849,3.2078,3995.1,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585124049,3.2078,3995.1,3994.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1733585124050,3.2078,3994.6,3994.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1733585124257,3.2078,3995.0,3994.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1733585124556,1.95300163,3995.2,3994.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1733585124557,3.2078,3994.6,3994.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1733585124863,0.17508,3994.3,3994.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733585125958,0.17508,3994.3,3993.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733585125959,0.17509,3994.0,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585126362,3.38289,3994.1,3993.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585126665,3.2078,3994.1,3993.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733585126863,0.1751,3994.0,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585127260,4.08089,3994.1,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585127560,4.08089,3994.1,3993.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733585127561,3.9058,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585127762,3.9058,3994.1,3993.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733585127763,0.17509,3994.0,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585128159,4.08089,3994.1,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585128865,0.1751,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585129065,0.17509,3994.0,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585129375,3.2078,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585129663,3.2078,3995.0,3994.0,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1733585129855,3.2078,3995.0,3993.7,5.59857163]
["bitfinex-derivatives","ETHF0:USTF0",1733585129856,3.9058,3995.0,3994.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733585132262,0.698,3995.2,3994.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1733585132559,3.2078,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585132956,0.698,3995.8,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733585133157,0.698,3995.9,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733585133368,0.698,3995.9,3995.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733585133563,0.698,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585133871,3.9058,3996.0,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585134070,3.9058,3996.0,3995.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733585134368,3.9058,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585134964,3.9058,3996.0,3995.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733585135460,3.2078,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585135665,0.873,3996.1,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585136067,0.175,3996.1,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585136273,0.17501,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585136470,0.698,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585137061,0.175,3996.1,3995.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733585137062,3.2078,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585138969,3.2078,3996.4,3995.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733585138970,3.2078,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585147872,3.2078,3996.8,3996.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733585148064,0.17498,3996.5,3996.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585148272,3.2078,3996.8,3996.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733585148469,3.2078,3996.8,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585148971,0.17498,3996.6,3996.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733585149165,0.17498,3996.6,3996.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585149372,0.17498,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585149874,3.2078,3996.8,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585150076,0.17498,3996.5,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585150273,0.698,3996.5,3996.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1733585150469,0.87298,3996.5,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585151180,0.698,3996.5,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585151476,0.87298,3996.5,3996.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1733585151675,0.87298,3996.5,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585152274,0.87298,3996.5,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585153274,0.87298,3996.5,3996.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1733585153482,0.87298,3996.5,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585153674,0.17499,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585154178,0.17499,3996.4,3996.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1733585154377,0.17499,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585156580,0.17499,3996.4,3995.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733585156581,3.2078,3996.4,3995.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733585156777,0.17501,3995.9,3995.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733585156981,0.86101,3995.9,3995.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733585157980,0.86101,3995.9,3995.3,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1733585157981,0.17503,3995.4,3995.3,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1733585159180,0.17503,3995.4,3995.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1733585159371,3.2078,3995.5,3995.2,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1733585159573,0.17503,3995.3,3995.2,0.55694]
["bitfinex-derivatives","ETHF0:USTF0",1733585159977,3.2078,3995.5,3995.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733585160284,0.17503,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585160490,3.2078,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585161079,3.2078,3995.5,3995.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733585161287,0.17503,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585161981,3.38283,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585162195,0.17503,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585163689,3.38283,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585164282,0.17502,3995.8,3995.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585164484,0.86102,3995.8,3995.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585164877,3.2078,3995.9,3995.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733585165087,3.2078,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585166389,3.2078,3996.5,3995.6,2.39056163]
["bitfinex-derivatives","ETHF0:USTF0",1733585166585,3.2078,3996.5,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585167092,0.86098,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585167391,0.686,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585168091,0.17498,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585168690,0.17497,3996.7,3996.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585169182,0.17497,3996.7,3996.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733585169183,0.17497,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585169900,3.8938,3996.9,3996.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733585170087,0.17498,3996.7,3996.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585170285,0.17498,3996.5,3996.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585170685,0.17497,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585171292,3.8938,3996.9,3996.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733585171490,0.17497,3996.8,3996.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733585171994,0.17498,3996.7,3996.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733585172196,0.17498,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585172799,0.17497,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585172991,4.06877,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585173302,3.8938,3996.9,3996.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733585173798,3.8938,3996.9,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585173799,0.17497,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585174185,0.53299508,3996.8,3995.9,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1733585174386,0.35802508,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585174586,0.35802508,3996.7,3995.8,6.95626876]
["bitfinex-derivatives","ETHF0:USTF0",1733585174787,3.2078,3996.5,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585175292,3.2078,3996.5,3996.4,0.13876136]
["bitfinex-derivatives","ETHF0:USTF0",1733585175594,3.2078,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585178294,3.38276,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585178494,0.17498,3996.7,3996.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585180297,0.17498,3996.7,3996.5,1.09149071]
["bitfinex-derivatives","ETHF0:USTF0",1733585180695,3.2078,3996.6,3996.1,5.38463806]
["bitfinex-derivatives","ETHF0:USTF0",1733585180898,3.38278,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585182098,3.38278,3996.6,3996.5,0.25539764]
["bitfinex-derivatives","ETHF0:USTF0",1733585182801,3.38278,3996.6,3996.5,0.08041764]
["bitfinex-derivatives","ETHF0:USTF0",1733585183396,3.2078,3996.6,3995.6,13.44947898]
["bitfinex-derivatives","ETHF0:USTF0",1733585183593,3.2078,3996.2,3995.7,5.08694211]
["bitfinex-derivatives","ETHF0:USTF0",1733585183795,0.175,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733585183995,0.175,3996.1,3996.0,0.36686068]
["bitfinex-derivatives","ETHF0:USTF0",1733585184196,0.175,3996.1,3996.0,0.25543041]
["bitfinex-derivatives","ETHF0:USTF0",1733585184399,0.175,3996.1,3996.0,0.08043041]
["bitfinex-derivatives","ETHF0:USTF0",1733585184711,0.175,3996.1,3996.0,0.25543041]
["bitfinex-derivatives","ETHF0:USTF0",1733585185202,0.175,3996.1,3996.0,0.2554303]
["bitfinex-derivatives","ETHF0:USTF0",1733585186403,0.175,3996.1,3996.0,0.0804303]
["bitfinex-derivatives","ETHF0:USTF0",1733585186604,3.2078,3996.2,3995.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1733585186801,3.38281,3995.8,3995.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733585187006,3.38281,3995.8,3995.7,0.57971296]
["bitfinex-derivatives","ETHF0:USTF0",1733585187300,3.2078,3995.8,3995.7,0.64445228]
["bitfinex-derivatives","ETHF0:USTF0",1733585187506,3.2078,3995.8,3995.7,0.75473137]
["bitfinex-derivatives","ETHF0:USTF0",1733585187901,3.38281,3995.8,3995.7,0.75473137]
["bitfinex-derivatives","ETHF0:USTF0",1733585188302,3.2078,3995.8,3995.7,0.75473137]
["bitfinex-derivatives","ETHF0:USTF0",1733585189805,3.3828,3996.2,3995.7,5.29677886]
["bitfinex-derivatives","ETHF0:USTF0",1733585190112,3.3828,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733585190409,3.2078,3996.2,3996.1,0.25544506]
["bitfinex-derivatives","ETHF0:USTF0",1733585190599,2.94124234,3997.2,3996.1,5.08261993]
["bitfinex-derivatives","ETHF0:USTF0",1733585190801,0.43737,3997.4,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585190802,3.2078,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585191006,3.2078,3996.6,3996.5,0.36573015]
["bitfinex-derivatives","ETHF0:USTF0",1733585191007,3.38278,3996.6,3996.5,0.36573015]
["bitfinex-derivatives","ETHF0:USTF0",1733585191510,3.38278,3996.6,3996.5,0.25542506]
["bitfinex-derivatives","ETHF0:USTF0",1733585191709,3.2078,3996.6,3996.5,0.25542506]
["bitfinex-derivatives","ETHF0:USTF0",1733585192111,3.2078,3996.6,3996.5,0.36575001]
["bitfinex-derivatives","ETHF0:USTF0",1733585192609,3.2078,3996.6,3996.5,0.36576333]
["bitfinex-derivatives","ETHF0:USTF0",1733585194408,3.2078,3996.6,3996.5,4.29274321]
["bitfinex-derivatives","ETHF0:USTF0",1733585194805,3.38278,3996.6,3996.5,4.11776321]
["bitfinex-derivatives","ETHF0:USTF0",1733585195010,3.38278,3996.6,3996.5,0.25542953]
["bitfinex-derivatives","ETHF0:USTF0",1733585195410,3.38278,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585195706,3.38278,3996.6,3996.5,0.25373617]
["bitfinex-derivatives","ETHF0:USTF0",1733585196411,3.2078,3996.6,3996.5,0.25373617]
["bitfinex-derivatives","ETHF0:USTF0",1733585197113,3.6068,3996.6,3996.5,0.25373617]
["bitfinex-derivatives","ETHF0:USTF0",1733585198114,3.6068,3996.6,3996.5,0.36415198]
["bitfinex-derivatives","ETHF0:USTF0",1733585198510,3.6068,3996.6,3996.5,0.25373617]
["bitfinex-derivatives","ETHF0:USTF0",1733585199017,3.6068,3996.6,3996.5,0.25374515]
["bitfinex-derivatives","ETHF0:USTF0",1733585201610,5.55980163,3996.6,3995.9,3.92697988]
["bitfinex-derivatives","ETHF0:USTF0",1733585201813,3.2078,3996.0,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585202115,0.681,3995.9,3995.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585202316,3.2078,3995.6,3995.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585202515,3.2078,3995.6,3995.5,0.28531046]
["bitfinex-derivatives","ETHF0:USTF0",1733585203813,3.2078,3995.6,3995.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585205617,3.2078,3995.6,3994.9,3.92697988]
["bitfinex-derivatives","ETHF0:USTF0",1733585205817,0.17505,3995.0,3994.9,4.10202988]
["bitfinex-derivatives","ETHF0:USTF0",1733585206008,0.3885,3995.0,3994.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733585206413,0.3885,3995.0,3994.6,4.30147988]
["bitfinex-derivatives","ETHF0:USTF0",1733585206615,0.17505,3994.9,3994.8,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733585206814,0.3885,3995.0,3994.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733585207015,0.17506,3994.8,3994.6,4.47653988]
["bitfinex-derivatives","ETHF0:USTF0",1733585207318,3.2078,3994.7,3994.6,0.54956]
["bitfinex-derivatives","ETHF0:USTF0",1733585207523,3.2078,3994.7,3994.6,0.65817662]
["bitfinex-derivatives","ETHF0:USTF0",1733585208020,3.2078,3994.7,3994.5,3.92697988]
["bitfinex-derivatives","ETHF0:USTF0",1733585208221,0.17507,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585208418,3.2078,3994.7,3994.5,0.28369379]
["bitfinex-derivatives","ETHF0:USTF0",1733585208617,3.38286,3994.7,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585209124,3.2078,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585210718,3.2078,3994.7,3994.6,4.21056267]
["bitfinex-derivatives","ETHF0:USTF0",1733585210919,3.2078,3994.7,3994.6,4.99687374]
["bitfinex-derivatives","ETHF0:USTF0",1733585212718,3.2078,3995.1,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733585213030,3.2078,3995.1,3995.0,0.28356279]
["bitfinex-derivatives","ETHF0:USTF0",1733585213226,3.2078,3995.1,3995.0,4.99506588]
["bitfinex-derivatives","ETHF0:USTF0",1733585213522,3.2078,3995.1,3995.0,0.28356279]
["bitfinex-derivatives","ETHF0:USTF0",1733585213722,3.2078,3995.1,3995.0,4.28442088]
["bitfinex-derivatives","ETHF0:USTF0",1733585214315,3.2078,3995.1,3995.0,0.3617633]
["bitfinex-derivatives","ETHF0:USTF0",1733585215516,3.2078,3995.1,3995.0,0.2833992]
["bitfinex-derivatives","ETHF0:USTF0",1733585215719,3.38282,3995.6,3995.0,0.07820402]
["bitfinex-derivatives","ETHF0:USTF0",1733585215915,3.2078,3995.6,3995.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585216120,3.38282,3995.6,3995.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585217432,3.2078,3995.6,3995.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585217727,3.38282,3995.6,3995.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585217926,3.2078,3995.6,3995.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585218325,3.2078,3995.6,3995.5,0.25322773]
["bitfinex-derivatives","ETHF0:USTF0",1733585218723,0.384,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585219620,0.384,3996.0,3995.9,0.25320184]
["bitfinex-derivatives","ETHF0:USTF0",1733585220222,0.384,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585221030,0.559,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585221330,0.384,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585221721,3.2078,3996.2,3995.9,0.07819236]
["bitfinex-derivatives","ETHF0:USTF0",1733585221929,3.2078,3996.2,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733585221930,0.5668,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733585222627,0.3918,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733585223427,0.3918,3996.1,3996.0,0.25320629]
["bitfinex-derivatives","ETHF0:USTF0",1733585224025,0.54928,3996.6,3996.0,0.25320629]
["bitfinex-derivatives","ETHF0:USTF0",1733585224026,0.692,3996.7,3996.0,5.33590455]
["bitfinex-derivatives","ETHF0:USTF0",1733585224226,0.3918,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585224435,3.5996,3996.6,3996.5,0.25318851]
["bitfinex-derivatives","ETHF0:USTF0",1733585224618,3.5996,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585224823,3.5996,3996.6,3996.5,0.25318542]
["bitfinex-derivatives","ETHF0:USTF0",1733585225028,3.5996,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585225424,3.5996,3996.6,3996.5,0.25317866]
["bitfinex-derivatives","ETHF0:USTF0",1733585225628,3.2078,3996.6,3996.5,0.25317866]
["bitfinex-derivatives","ETHF0:USTF0",1733585228038,3.2078,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585228226,3.2078,3996.6,3996.5,0.25316645]
["bitfinex-derivatives","ETHF0:USTF0",1733585231231,3.2078,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585231427,3.2078,3996.6,3996.5,0.25315892]
["bitfinex-derivatives","ETHF0:USTF0",1733585233427,3.2078,3996.6,3996.5,2.20616055]
["bitfinex-derivatives","ETHF0:USTF0",1733585233624,3.2078,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733585234231,3.2078,3997.1,3996.6,3.92099711]
["bitfinex-derivatives","ETHF0:USTF0",1733585234534,3.2078,3997.1,3996.3,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1733585234535,3.2078,3997.1,3996.4,3.92099711]
["bitfinex-derivatives","ETHF0:USTF0",1733585234734,3.2078,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733585235236,3.38276,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733585235928,3.38276,3997.1,3996.5,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1733585235929,0.17499,3996.3,3996.2,3.92099711]
["bitfinex-derivatives","ETHF0:USTF0",1733585236135,0.43741,3997.0,3995.5,9.81390919]
["bitfinex-derivatives","ETHF0:USTF0",1733585236136,3.2078,3996.4,3995.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733585236324,0.4093,3996.2,3995.7,0.07818997]
["bitfinex-derivatives","ETHF0:USTF0",1733585236525,0.4093,3996.2,3995.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733585236526,0.175,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585236735,0.175,3996.0,3995.9,0.07818997]
["bitfinex-derivatives","ETHF0:USTF0",1733585237137,0.4093,3996.2,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585237334,0.175,3996.0,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585237735,0.4093,3996.2,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585237935,0.17501,3996.0,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585238135,0.17501,3996.0,3995.3,7.12879711]
["bitfinex-derivatives","ETHF0:USTF0",1733585238136,0.4093,3996.2,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733585238341,0.17501,3996.0,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733585238640,0.17501,3995.9,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733585239045,0.17501,3995.8,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733585239338,0.175,3996.1,3995.7,0.25320469]
["bitfinex-derivatives","ETHF0:USTF0",1733585239533,0.4093,3996.2,3995.8,0.07819469]
["bitfinex-derivatives","ETHF0:USTF0",1733585239838,0.17501,3995.8,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733585240045,0.17501,3995.8,3995.7,0.25321457]
["bitfinex-derivatives","ETHF0:USTF0",1733585240641,0.17501,3995.8,3995.7,0.07819457]
["bitfinex-derivatives","ETHF0:USTF0",1733585241139,3.2078,3996.1,3995.7,0.07820753]
["bitfinex-derivatives","ETHF0:USTF0",1733585241332,3.2078,3996.1,3995.2,4.32229711]
["bitfinex-derivatives","ETHF0:USTF0",1733585241333,0.17503,3995.5,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585241540,3.2078,3995.7,3995.4,0.18663101]
["bitfinex-derivatives","ETHF0:USTF0",1733585241739,0.17503,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733585242047,0.17503,3995.5,3995.4,0.25326323]
["bitfinex-derivatives","ETHF0:USTF0",1733585242235,0.17503,3995.5,3995.4,0.36169118]
["bitfinex-derivatives","ETHF0:USTF0",1733585242436,0.17503,3995.5,3995.4,0.18666118]
["bitfinex-derivatives","ETHF0:USTF0",1733585242636,0.17503,3995.5,3995.4,0.18668211]
["bitfinex-derivatives","ETHF0:USTF0",1733585242841,0.17503,3995.5,3995.4,0.07823323]
["bitfinex-derivatives","ETHF0:USTF0",1733585243339,0.17503,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733585243545,0.17503,3995.3,3995.2,0.07825891]
["bitfinex-derivatives","ETHF0:USTF0",1733585243939,0.86703,3995.3,3995.2,0.07825891]
["bitfinex-derivatives","ETHF0:USTF0",1733585244849,4.07483,3995.3,3995.2,0.07825891]
["bitfinex-derivatives","ETHF0:USTF0",1733585247154,3.8998,3995.3,3994.7,3.92218935]
["bitfinex-derivatives","ETHF0:USTF0",1733585247348,0.17506,3994.8,3994.7,4.09724935]
["bitfinex-derivatives","ETHF0:USTF0",1733585247546,0.17506,3994.8,3994.7,4.10882915]
["bitfinex-derivatives","ETHF0:USTF0",1733585247849,0.17506,3994.8,3994.7,0.1866398]
["bitfinex-derivatives","ETHF0:USTF0",1733585248043,0.17507,3994.6,3994.5,3.92218935]
["bitfinex-derivatives","ETHF0:USTF0",1733585248246,0.4012,3994.8,3994.5,0.18662206]
["bitfinex-derivatives","ETHF0:USTF0",1733585248445,0.17506,3994.7,3994.6,0.07821328]
["bitfinex-derivatives","ETHF0:USTF0",1733585249253,0.4012,3994.8,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733585249254,0.779,3994.8,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733585249452,0.779,3994.8,3994.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733585249453,0.17507,3994.6,3994.4,0.07822514]
["bitfinex-derivatives","ETHF0:USTF0",1733585249747,3.2078,3994.5,3994.2,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1733585249949,0.17508,3994.4,3994.3,0.07822681]
["bitfinex-derivatives","ETHF0:USTF0",1733585250256,0.17508,3994.4,3994.3,0.25330681]
["bitfinex-derivatives","ETHF0:USTF0",1733585250451,3.2078,3994.5,3994.3,0.25330681]
["bitfinex-derivatives","ETHF0:USTF0",1733585250751,3.38287,3994.5,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733585251153,3.38287,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585251342,3.2078,3994.5,3994.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733585251549,3.2078,3994.5,3994.3,0.07822568]
["bitfinex-derivatives","ETHF0:USTF0",1733585251746,3.38287,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585252052,3.2078,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585252265,3.38287,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585252965,3.2078,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585253265,3.38287,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585253757,3.38287,3994.5,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733585253758,0.17508,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733585253965,3.38287,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585254261,3.2078,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585254464,3.38287,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585254964,3.2078,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585255557,3.2078,3994.5,3994.3,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585255558,0.17508,3994.4,3994.3,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585256157,3.2078,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585256559,3.38287,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585257258,3.2078,3994.5,3994.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733585257664,0.17508,3994.4,3994.3,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585257865,3.2078,3994.5,3994.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733585258055,3.2078,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585258254,3.38287,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585259872,3.2078,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585260665,3.38287,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585260966,3.2078,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585261467,3.2078,3994.5,3994.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733585261661,0.17508,3994.2,3994.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733585262059,8.80596215,3996.8,3995.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733585262263,21.6322666,4002.1,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585262264,5.16080163,3997.5,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585262462,0.3951,3996.7,3996.1,0.1863516]
["bitfinex-derivatives","ETHF0:USTF0",1733585262664,3.6099,3996.6,3996.2,4.10854095]
["bitfinex-derivatives","ETHF0:USTF0",1733585262868,0.17499,3996.2,3996.1,3.92218935]
["bitfinex-derivatives","ETHF0:USTF0",1733585263063,3.2078,3996.2,3996.0,3.92218935]
["bitfinex-derivatives","ETHF0:USTF0",1733585263263,0.694,3996.1,3995.9,3.92218935]
["bitfinex-derivatives","ETHF0:USTF0",1733585263468,0.694,3996.1,3995.8,3.92218935]
["bitfinex-derivatives","ETHF0:USTF0",1733585263769,0.4151,3996.0,3995.7,4.09719935]
["bitfinex-derivatives","ETHF0:USTF0",1733585263970,0.4151,3996.0,3995.8,0.07819828]
["bitfinex-derivatives","ETHF0:USTF0",1733585264171,0.3751,3995.9,3995.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585264373,0.3751,3995.9,3995.8,0.07820017]
["bitfinex-derivatives","ETHF0:USTF0",1733585264673,0.3751,3995.9,3995.8,0.18788633]
["bitfinex-derivatives","ETHF0:USTF0",1733585265167,1.0691,3995.9,3995.8,0.36289633]
["bitfinex-derivatives","ETHF0:USTF0",1733585265361,1.0691,3995.9,3995.8,0.18788633]
["bitfinex-derivatives","ETHF0:USTF0",1733585265768,1.0691,3995.9,3995.8,0.36289633]
["bitfinex-derivatives","ETHF0:USTF0",1733585266366,0.694,3995.9,3995.8,4.10245271]
["bitfinex-derivatives","ETHF0:USTF0",1733585266769,0.694,3995.9,3995.8,0.36289633]
["bitfinex-derivatives","ETHF0:USTF0",1733585267469,0.694,3995.9,3995.8,4.27746271]
["bitfinex-derivatives","ETHF0:USTF0",1733585267868,0.694,3995.9,3995.8,4.19926254]
["bitfinex-derivatives","ETHF0:USTF0",1733585268172,0.4151,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585268376,1.1091,3996.0,3995.9,0.3628936]
["bitfinex-derivatives","ETHF0:USTF0",1733585268778,1.1091,3996.0,3995.9,4.27745998]
["bitfinex-derivatives","ETHF0:USTF0",1733585268779,41.9091,3996.0,3995.9,4.27745998]
["bitfinex-derivatives","ETHF0:USTF0",1733585269969,41.9091,3996.0,3995.9,0.3628936]
["bitfinex-derivatives","ETHF0:USTF0",1733585270169,41.9091,3996.0,3995.9,4.27745998]
["bitfinex-derivatives","ETHF0:USTF0",1733585270474,41.9091,3996.0,3995.9,0.3628936]
["bitfinex-derivatives","ETHF0:USTF0",1733585271378,41.9091,3996.0,3995.9,0.3630063]
["bitfinex-derivatives","ETHF0:USTF0",1733585271577,0.4139,3996.4,3995.9,4.27757268]
["bitfinex-derivatives","ETHF0:USTF0",1733585271771,0.8239,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585271977,0.694,3996.4,3996.3,4.27806241]
["bitfinex-derivatives","ETHF0:USTF0",1733585272377,1.1721,3996.9,3996.3,4.27806241]
["bitfinex-derivatives","ETHF0:USTF0",1733585272378,0.694,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585272680,1.1721,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585272880,1.8661,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585274880,1.8661,3996.9,3996.2,7.12287611]
["bitfinex-derivatives","ETHF0:USTF0",1733585275080,0.17497,3996.8,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585275279,0.17497,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585275477,1.8661,3996.9,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585275675,1.8661,3996.9,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585275875,0.17497,3996.8,3996.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585276579,0.17497,3996.8,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585276785,0.17497,3996.8,3996.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585276982,0.17498,3996.6,3996.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585277179,1.954016,3996.6,3995.7,3.91507611]
["bitfinex-derivatives","ETHF0:USTF0",1733585277380,0.175,3996.2,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585277584,1.5272,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733585277780,1.9254,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733585278184,1.9254,3996.1,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585278387,1.9254,3996.1,3995.5,3.91507611]
["bitfinex-derivatives","ETHF0:USTF0",1733585279189,1.9254,3996.1,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585279486,2.1004,3996.1,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585280194,0.17501,3996.0,3995.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585280386,0.17501,3995.9,3995.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585281085,1.9254,3996.1,3995.5,3.91507611]
["bitfinex-derivatives","ETHF0:USTF0",1733585281391,0.17502,3995.8,3995.5,3.91507611]
["bitfinex-derivatives","ETHF0:USTF0",1733585281585,0.175,3996.0,3995.5,4.09009611]
["bitfinex-derivatives","ETHF0:USTF0",1733585281786,1.9254,3996.1,3995.5,4.09009611]
["bitfinex-derivatives","ETHF0:USTF0",1733585281994,1.9254,3996.1,3995.5,3.91507611]
["bitfinex-derivatives","ETHF0:USTF0",1733585282192,1.9254,3996.1,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733585282383,0.17501,3995.8,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733585283091,1.9254,3996.1,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733585283393,1.9254,3996.1,3995.5,3.91507611]
["bitfinex-derivatives","ETHF0:USTF0",1733585283394,0.17502,3995.7,3995.5,4.09010611]
["bitfinex-derivatives","ETHF0:USTF0",1733585283590,1.954016,3995.8,3995.4,7.12287611]
["bitfinex-derivatives","ETHF0:USTF0",1733585283789,0.17504,3995.2,3995.1,3.91507611]
["bitfinex-derivatives","ETHF0:USTF0",1733585283991,0.88704,3995.2,3995.1,3.92044136]
["bitfinex-derivatives","ETHF0:USTF0",1733585285292,0.88704,3995.2,3995.1,4.09548136]
["bitfinex-derivatives","ETHF0:USTF0",1733585286285,0.88704,3995.2,3995.1,4.17369107]
["bitfinex-derivatives","ETHF0:USTF0",1733585286695,0.88704,3995.2,3995.1,4.09548136]
["bitfinex-derivatives","ETHF0:USTF0",1733585287290,0.88704,3995.2,3995.1,4.17369081]
["bitfinex-derivatives","ETHF0:USTF0",1733585288096,0.712,3995.2,3995.1,4.17369081]
["bitfinex-derivatives","ETHF0:USTF0",1733585290096,0.712,3995.2,3995.1,4.17369066]
["bitfinex-derivatives","ETHF0:USTF0",1733585290401,0.712,3995.2,3995.1,4.09548136]
["bitfinex-derivatives","ETHF0:USTF0",1733585290599,0.712,3995.2,3995.1,4.28358442]
["bitfinex-derivatives","ETHF0:USTF0",1733585290998,0.712,3995.2,3995.1,4.17368896]
["bitfinex-derivatives","ETHF0:USTF0",1733585291204,0.88704,3995.2,3995.1,0.1881595]
["bitfinex-derivatives","ETHF0:USTF0",1733585291397,1.65574,3995.2,3995.1,0.0782076]
["bitfinex-derivatives","ETHF0:USTF0",1733585292499,1.65574,3995.2,3995.1,0.2532476]
["bitfinex-derivatives","ETHF0:USTF0",1733585293403,0.17504,3995.1,3994.9,4.30064136]
["bitfinex-derivatives","ETHF0:USTF0",1733585293607,1.4807,3995.2,3995.0,0.07821329]
["bitfinex-derivatives","ETHF0:USTF0",1733585293806,1.4807,3995.2,3995.1,0.07821347]
["bitfinex-derivatives","ETHF0:USTF0",1733585294209,0.17505,3995.1,3994.9,4.30064136]
["bitfinex-derivatives","ETHF0:USTF0",1733585294411,0.17505,3995.1,3995.0,0.0782142]
["bitfinex-derivatives","ETHF0:USTF0",1733585294811,0.17505,3995.1,3995.0,3.99865556]
["bitfinex-derivatives","ETHF0:USTF0",1733585297208,1.65574,3995.2,3995.0,3.99865556]
["bitfinex-derivatives","ETHF0:USTF0",1733585297418,1.4807,3995.2,3995.0,3.92044136]
["bitfinex-derivatives","ETHF0:USTF0",1733585297616,0.712,3995.2,3995.1,0.07821334]
["bitfinex-derivatives","ETHF0:USTF0",1733585297912,0.712,3995.2,3995.1,0.07821369]
["bitfinex-derivatives","ETHF0:USTF0",1733585298110,0.712,3995.2,3995.1,4.00021442]
["bitfinex-derivatives","ETHF0:USTF0",1733585298507,0.712,3995.2,3995.1,5.72503429]
["bitfinex-derivatives","ETHF0:USTF0",1733585299012,0.88704,3995.2,3995.1,4.00050957]
["bitfinex-derivatives","ETHF0:USTF0",1733585300223,0.88704,3995.2,3995.1,0.07821369]
["bitfinex-derivatives","ETHF0:USTF0",1733585300511,0.88704,3995.2,3995.1,4.00132525]
["bitfinex-derivatives","ETHF0:USTF0",1733585300711,0.88704,3995.2,3995.1,3.92311156]
["bitfinex-derivatives","ETHF0:USTF0",1733585301408,0.88704,3995.2,3995.1,4.00132559]
["bitfinex-derivatives","ETHF0:USTF0",1733585301613,0.17504,3995.1,3995.0,3.92311156]
["bitfinex-derivatives","ETHF0:USTF0",1733585301808,0.712,3995.2,3994.9,4.30331156]
["bitfinex-derivatives","ETHF0:USTF0",1733585302008,0.57925,3995.0,3994.9,4.30331156]
["bitfinex-derivatives","ETHF0:USTF0",1733585302209,0.17505,3995.0,3994.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733585302806,0.17506,3994.8,3994.7,3.92311156]
["bitfinex-derivatives","ETHF0:USTF0",1733585303011,1.954016,3995.0,3994.6,3.92311156]
["bitfinex-derivatives","ETHF0:USTF0",1733585303012,5.161816,3995.0,3994.6,3.92311156]
["bitfinex-derivatives","ETHF0:USTF0",1733585303211,0.17506,3994.7,3994.6,3.92311156]
["bitfinex-derivatives","ETHF0:USTF0",1733585303418,0.17506,3994.7,3994.6,0.07822386]
["bitfinex-derivatives","ETHF0:USTF0",1733585303611,0.17507,3994.5,3994.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1733585303815,0.88707,3994.5,3994.4,12.10073624]
["bitfinex-derivatives","ETHF0:USTF0",1733585304317,0.712,3994.5,3994.4,12.10108093]
["bitfinex-derivatives","ETHF0:USTF0",1733585304511,0.88707,3994.5,3994.4,12.10101513]
["bitfinex-derivatives","ETHF0:USTF0",1733585304711,0.88707,3994.5,3994.4,11.9910903]
["bitfinex-derivatives","ETHF0:USTF0",1733585304911,0.88707,3994.5,3994.4,12.10104022]
["bitfinex-derivatives","ETHF0:USTF0",1733585305620,0.88707,3994.5,3994.4,6.21382186]
["bitfinex-derivatives","ETHF0:USTF0",1733585306117,0.88707,3994.5,3994.4,12.10139104]
["bitfinex-derivatives","ETHF0:USTF0",1733585306611,0.88707,3994.5,3994.4,12.10143421]
["bitfinex-derivatives","ETHF0:USTF0",1733585306924,0.88707,3994.5,3994.4,4.37939991]
["bitfinex-derivatives","ETHF0:USTF0",1733585307217,0.88707,3994.5,3994.4,4.37940353]
["bitfinex-derivatives","ETHF0:USTF0",1733585308917,1.26207,3994.5,3994.4,4.00360353]
["bitfinex-derivatives","ETHF0:USTF0",1733585309117,1.26207,3994.5,3994.4,0.07823023]
["bitfinex-derivatives","ETHF0:USTF0",1733585309322,1.64267,3994.5,3994.4,0.07823023]
["bitfinex-derivatives","ETHF0:USTF0",1733585310024,0.17509,3994.1,3994.0,4.3379733]
["bitfinex-derivatives","ETHF0:USTF0",1733585310224,2.129106,3994.1,3994.0,0.18826698]
["bitfinex-derivatives","ETHF0:USTF0",1733585310527,2.129106,3994.1,3994.0,0.07823508]
["bitfinex-derivatives","ETHF0:USTF0",1733585311026,0.1751,3993.9,3993.8,3.9253733]
["bitfinex-derivatives","ETHF0:USTF0",1733585311225,0.8711,3993.9,3993.8,0.07823747]
["bitfinex-derivatives","ETHF0:USTF0",1733585311421,0.1751,3993.7,3993.6,3.9253733]
["bitfinex-derivatives","ETHF0:USTF0",1733585311627,1.0766,3994.5,3993.7,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1733585311815,3.2078,3994.7,3994.2,3.92247188]
["bitfinex-derivatives","ETHF0:USTF0",1733585312125,0.87107,3994.6,3994.3,4.69344615]
["bitfinex-derivatives","ETHF0:USTF0",1733585312428,0.7998,3995.2,3994.3,4.69344615]
["bitfinex-derivatives","ETHF0:USTF0",1733585312429,0.696,3995.0,3994.5,5.88370782]
["bitfinex-derivatives","ETHF0:USTF0",1733585312726,0.696,3995.0,3994.4,9.04172835]
["bitfinex-derivatives","ETHF0:USTF0",1733585312727,0.696,3995.0,3994.9,4.09645916]
["bitfinex-derivatives","ETHF0:USTF0",1733585312930,0.696,3995.0,3994.9,0.36325349]
["bitfinex-derivatives","ETHF0:USTF0",1733585313319,0.696,3995.0,3994.9,6.39352865]
["bitfinex-derivatives","ETHF0:USTF0",1733585314628,0.17504,3995.3,3995.0,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733585314821,0.696,3995.2,3995.1,0.18820349]
["bitfinex-derivatives","ETHF0:USTF0",1733585315130,0.696,3995.2,3995.1,0.07823881]
["bitfinex-derivatives","ETHF0:USTF0",1733585315427,0.696,3995.2,3995.1,0.25327881]
["bitfinex-derivatives","ETHF0:USTF0",1733585316932,0.696,3995.2,3995.1,4.2846742]
["bitfinex-derivatives","ETHF0:USTF0",1733585317720,0.696,3995.2,3995.1,0.36323239]
["bitfinex-derivatives","ETHF0:USTF0",1733585318122,0.696,3995.2,3995.1,5.9979475]
["bitfinex-derivatives","ETHF0:USTF0",1733585318321,0.696,3995.2,3995.1,0.36323239]
["bitfinex-derivatives","ETHF0:USTF0",1733585318522,0.696,3995.2,3995.1,4.28650129]
["bitfinex-derivatives","ETHF0:USTF0",1733585319132,0.87104,3995.2,3995.1,4.00148049]
["bitfinex-derivatives","ETHF0:USTF0",1733585319330,0.87104,3995.2,3995.1,5.82620688]
["bitfinex-derivatives","ETHF0:USTF0",1733585319632,0.696,3995.2,3995.1,6.00124688]
["bitfinex-derivatives","ETHF0:USTF0",1733585320128,0.696,3995.2,3995.1,5.81305465]
["bitfinex-derivatives","ETHF0:USTF0",1733585320330,0.696,3995.2,3995.1,11.88336094]
["bitfinex-derivatives","ETHF0:USTF0",1733585320626,0.696,3995.2,3995.1,5.89126741]
["bitfinex-derivatives","ETHF0:USTF0",1733585321332,0.696,3995.2,3995.1,11.77338115]
["bitfinex-derivatives","ETHF0:USTF0",1733585321625,0.696,3995.2,3995.1,11.77689818]
["bitfinex-derivatives","ETHF0:USTF0",1733585322331,0.696,3995.2,3995.1,5.89478444]
["bitfinex-derivatives","ETHF0:USTF0",1733585322531,0.696,3995.2,3995.1,11.78759484]
["bitfinex-derivatives","ETHF0:USTF0",1733585322731,0.87104,3995.2,3995.1,11.78759484]
["bitfinex-derivatives","ETHF0:USTF0",1733585322927,0.87104,3995.2,3995.1,11.61255484]
["bitfinex-derivatives","ETHF0:USTF0",1733585323122,0.87104,3995.2,3995.1,5.71974444]
["bitfinex-derivatives","ETHF0:USTF0",1733585323631,0.87104,3995.2,3995.1,5.82974438]
["bitfinex-derivatives","ETHF0:USTF0",1733585323828,0.87104,3995.2,3993.6,0.15839762]
["bitfinex-derivatives","ETHF0:USTF0",1733585324025,0.87104,3995.2,517.78,16.61290893]
["bitfinex-derivatives","ETHF0:USTF0",1733585324026,5.161816,3993.7,3993.5,2.25433362]
["bitfinex-derivatives","ETHF0:USTF0",1733585324232,0.696,3993.6,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733585324862,0.696,3993.6,3993.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733585325138,3.63365027,3993.6,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585325436,3.63365027,3993.6,3993.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733585325736,3.63365027,3993.6,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733585326536,3.63365027,3993.6,3993.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733585326731,3.63365027,3993.6,3993.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733585326925,3.63365027,3993.6,3993.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733585327128,0.696,3993.6,3993.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733585327428,0.696,3993.6,3993.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733585327633,0.696,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585328136,0.696,3993.6,3993.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733585328437,0.696,3993.6,3993.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733585328738,0.696,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585330132,3.11274027,3994.1,3993.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585330340,0.17509,3994.1,3994.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1733585330938,0.17509,3994.1,3994.0,0.96489]
["bitfinex-derivatives","ETHF0:USTF0",1733585331440,0.696,3994.2,3994.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585337636,1.954016,3994.5,3994.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1733585337837,6.14295005,3994.7,3994.1,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1733585338032,5.86754941,3994.9,3994.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733585338033,4.88916605,3994.9,3994.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733585338239,4.88916605,3994.9,3994.1,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1733585338240,2.129066,3994.9,3994.3,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733585338439,1.954016,3994.9,3994.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733585339334,2.129066,3994.9,3994.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733585339643,1.954016,3994.9,3994.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733585339939,2.129066,3994.9,3994.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733585340335,1.954016,3994.9,3994.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733585340736,0.17507,3994.6,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585341041,0.17507,3994.6,3994.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733585341042,0.17507,3994.4,3994.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733585341338,0.701,3994.4,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585341541,0.1751,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585341737,3.2078,3994.1,3993.4,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1733585341738,5.161816,3994.1,3993.4,0.98362]
["bitfinex-derivatives","ETHF0:USTF0",1733585341941,5.161816,3994.1,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585341942,0.17511,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585342132,0.17511,3993.6,3993.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1733585342133,0.17511,3993.6,3993.4,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1733585342335,0.17511,3993.6,3993.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1733585342540,0.701,3993.8,3993.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1733585342541,0.3977,3993.7,3993.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1733585342836,0.3977,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585345035,0.701,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585345540,3.2078,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585345941,3.2078,3994.1,3994.0,18.27509]
["bitfinex-derivatives","ETHF0:USTF0",1733585348643,3.11022005,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585348845,0.17507,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585350050,3.63615005,3994.7,3994.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733585350349,3.63615005,3994.7,3993.2,1.954016]
["bitfinex-derivatives","ETHF0:USTF0",1733585350350,3.2078,3994.2,3993.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733585350542,1.66149,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585351050,0.17509,3994.0,3993.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585351249,0.17509,3994.0,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585351453,1.66149,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585351656,1.4864,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585352148,1.66149,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585352348,1.66149,3994.1,3993.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585352349,0.17509,3994.0,3993.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585352545,1.4864,3994.1,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585352546,0.1751,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585352739,4.42010768,3994.1,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585352943,0.1751,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585353146,0.1751,3993.8,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585353545,4.42010768,3994.1,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585353753,2.93370768,3994.0,3993.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733585353943,0.1751,3993.9,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585354144,0.1751,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585355242,0.17511,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585355441,0.17511,3993.7,3993.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1733585355442,0.1751,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585355854,0.17511,3993.6,3993.5,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1733585357263,3.2078,3993.8,3992.9,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1733585357447,0.17513,3993.2,3993.1,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733585358051,0.17512,3993.3,3993.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733585358649,0.4125,3993.4,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733585359855,0.58762,3993.4,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733585360051,0.4125,3993.4,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733585360253,0.58762,3993.4,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733585361147,0.4125,3993.4,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733585361343,0.702,3993.5,3993.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733585361553,0.702,3993.5,3993.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733585361744,3.33350768,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585361944,2.93370768,3994.3,3994.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733585362144,7.39837768,3994.5,3994.0,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733585362343,6.14150768,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585362547,3.2078,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585363249,6.14150768,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585363448,0.17507,3994.4,3994.3,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585363750,6.31657768,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585363951,6.31657768,3994.5,3994.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733585363952,0.17508,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733585364147,3.10878768,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733585366357,0.17508,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733585366750,3.10878768,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733585368153,3.10956726,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733585368353,0.17508,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733585369659,0.17508,3994.2,3994.1,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1733585370759,2.93428005,3994.2,3994.1,0.58328]
["bitfinex-derivatives","ETHF0:USTF0",1733585371060,2.93428005,3994.2,3994.1,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1733585371860,3.10936005,3994.2,3994.1,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1733585372057,2.93428005,3994.2,3994.1,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1733585372856,3.10936005,3994.2,3994.1,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1733585373053,2.93428005,3994.2,3994.1,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1733585373458,3.10936005,3994.2,3994.1,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1733585373658,0.17508,3994.2,3994.1,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1733585373964,3.10998375,3994.2,3994.1,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1733585374164,3.91353341,3994.4,3994.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733585374463,0.17508,3994.3,3994.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733585377470,3.38288,3994.3,3994.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733585378858,7.29641341,3994.3,3994.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733585379057,3.38288,3994.3,3994.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733585379561,0.17508,3994.2,3994.1,0.58329]
["bitfinex-derivatives","ETHF0:USTF0",1733585379857,3.91353341,3994.2,3993.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733585380162,0.1751,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585381265,1.07760492,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585383464,0.90251492,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585383660,0.694,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585384560,0.86909,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585385656,0.86909,3994.1,3993.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733585385860,3.11074498,3993.8,3993.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1733585386058,0.1751,3993.8,3993.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1733585386763,0.1751,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585387463,0.1751,3993.8,3993.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1733585388561,4.78216115,3994.1,3993.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733585388761,4.78216115,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585389861,0.1751,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585390464,0.1751,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585395170,0.90251492,3994.0,3993.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733585395365,1.07760492,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585395764,4.99067607,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585399970,4.81558607,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585400861,4.81558607,3994.0,3993.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733585401067,0.1751,3993.8,3993.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1733585401373,3.3829,3993.8,3993.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1733585401670,0.1751,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585401974,5.39438607,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585402167,0.17512,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585402365,4.08819115,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585402762,0.17512,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585402969,4.08819115,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585403375,4.08818115,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585403564,0.17511,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585404168,5.21928607,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585404169,4.81558607,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585404975,0.90251492,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585406077,7.12087115,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585406371,3.2078,3993.8,3993.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1733585406569,6.14551405,3993.8,3993.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1733585407575,3.2078,3993.8,3993.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1733585409873,2.93771405,3993.9,3993.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733585410072,2.93771405,3993.9,3993.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1733585410576,7.12087115,3994.1,3993.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733585410774,7.12087115,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585413880,8.02338607,3994.1,3993.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585414072,4.32315065,3994.0,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585414271,0.90251492,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585414467,0.90251492,3993.8,3993.2,6.29293878]
["bitfinex-derivatives","ETHF0:USTF0",1733585414675,7.12185065,3993.7,3993.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733585414982,2.93561157,3993.4,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733585416081,2.93561157,3993.5,3993.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733585416481,2.93553094,3993.5,3993.2,7.6332737]
["bitfinex-derivatives","ETHF0:USTF0",1733585416784,2.93553094,3993.5,3993.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733585416973,2.93553094,3993.5,3993.2,7.6332737]
["bitfinex-derivatives","ETHF0:USTF0",1733585417173,2.93553094,3993.5,3993.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733585417383,2.93553094,3993.5,3993.2,7.6332737]
["bitfinex-derivatives","ETHF0:USTF0",1733585417384,2.93553094,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585417580,2.93553094,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585417881,2.93553094,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585418079,2.93553094,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585418575,2.93580226,3993.9,3993.7,5.88843878]
["bitfinex-derivatives","ETHF0:USTF0",1733585418781,2.93580226,3993.9,3993.6,18.93898]
["bitfinex-derivatives","ETHF0:USTF0",1733585418782,2.93580226,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585420480,0.1751,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585421382,4.08915065,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585422176,0.1751,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585422480,4.08915065,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585423086,3.91405065,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585423284,0.17509,3994.0,3993.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733585423285,3.91405065,3994.0,3993.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733585423587,2.93472823,3993.7,3993.6,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1733585425083,3.91405065,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585425587,4.08914065,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585425784,0.17509,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585425982,9.59212168,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585426183,9.41703168,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585426482,4.52511492,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585426683,9.59212168,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585427186,4.52511492,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585427383,9.41703168,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585427583,4.52511492,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585427786,9.59212168,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585428395,9.41703168,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585428891,4.52511492,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585430784,4.70020492,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585430994,4.52511492,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585431192,4.70020492,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585432492,0.1751,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585432791,1.07761492,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585434997,0.17511,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585435191,4.08630907,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585436389,0.17512,3993.4,3993.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585436786,4.0858345,3993.4,3993.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585436990,4.4738345,3993.4,3993.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585437410,0.56312,3993.4,3993.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585437800,4.4738345,3993.4,3993.3,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733585439096,4.4738345,3993.4,3992.9,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1733585439097,0.17513,3993.1,3993.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733585439393,0.17513,3993.1,3992.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733585439394,0.17514,3993.0,3992.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733585439600,0.17514,3992.9,3992.8,3.38294]
["bitfinex-derivatives","ETHF0:USTF0",1733585439803,0.17514,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733585439999,0.17515,3992.7,3992.6,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1733585440401,3.10618562,3992.7,3992.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733585440594,3.38295,3992.7,3992.6,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1733585441295,6.31318193,3992.7,3992.6,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1733585442599,3.38295,3992.7,3992.6,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1733585443098,6.31318193,3992.7,3992.6,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1733585443292,3.38295,3992.7,3992.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733585443491,6.31318193,3992.7,3992.6,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1733585443699,3.38295,3992.7,3992.6,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1733585444002,6.31318193,3992.7,3992.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733585444297,0.17517,3992.4,3992.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733585444700,0.17517,3992.3,3992.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1733585445201,0.17517,3992.3,3992.2,0.02073]
["bitfinex-derivatives","ETHF0:USTF0",1733585445593,3.38297,3992.3,3992.2,0.02073]
["bitfinex-derivatives","ETHF0:USTF0",1733585445896,4.28548492,3992.3,3992.2,0.02073]
["bitfinex-derivatives","ETHF0:USTF0",1733585446496,4.66508492,3992.3,3992.2,0.02073]
["bitfinex-derivatives","ETHF0:USTF0",1733585447907,4.66508492,3992.3,3992.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1733585447908,3.76257,3992.3,3992.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1733585448199,4.44557,3992.3,3992.2,0.02073]
["bitfinex-derivatives","ETHF0:USTF0",1733585451204,0.17518,3992.1,3991.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1733585451401,1.07769492,3992.1,3992.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733585451907,3.2078,3992.3,3992.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733585457400,3.2078,3992.8,3991.9,0.90251492]
["bitfinex-derivatives","ETHF0:USTF0",1733585457612,4.96845492,3992.8,3992.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733585460115,4.79331492,3992.8,3992.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733585461011,4.96845492,3992.8,3992.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733585461405,4.79331492,3992.8,3992.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733585461809,4.96845492,3992.8,3992.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733585462109,1.58551492,3992.8,3992.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733585462326,4.79331492,3992.8,3992.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733585462613,4.96845492,3992.8,3992.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733585463209,4.79331492,3992.8,3992.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733585463404,0.17515,3992.7,3992.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733585464813,4.79331492,3992.8,3992.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733585465120,0.17516,3992.6,3992.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733585465317,0.17516,3992.5,3992.4,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1733585465519,1.07767492,3992.5,3992.4,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1733585465718,0.90251492,3992.5,3992.4,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1733585466316,1.07767492,3992.5,3992.4,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1733585477531,1.07767492,3992.5,3992.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1733585478023,0.17516,3992.4,3992.3,0.01144413]
["bitfinex-derivatives","ETHF0:USTF0",1733585478327,4.01138083,3992.4,3992.3,0.01144413]
["bitfinex-derivatives","ETHF0:USTF0",1733585478518,5.19467492,3992.4,3992.3,0.01144413]
["bitfinex-derivatives","ETHF0:USTF0",1733585479926,9.10538942,3992.4,3992.3,0.01144413]
["bitfinex-derivatives","ETHF0:USTF0",1733585481227,14.10538942,3992.4,3992.3,0.01144413]
["bitfinex-derivatives","ETHF0:USTF0",1733585481423,0.17521,3991.5,3991.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733585481619,1.76072492,3991.5,3991.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733585482025,1.58551492,3991.5,3991.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733585483922,0.683,3991.5,3991.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733585484123,3.2078,3991.7,3991.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733585484422,0.683,3991.9,3991.5,3.93363165]
["bitfinex-derivatives","ETHF0:USTF0",1733585484628,0.683,3991.9,3991.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733585484923,1.07768492,3992.1,3992.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733585484924,0.683,3992.1,3992.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733585489224,0.683,3992.1,3992.0,4.10881165]
["bitfinex-derivatives","ETHF0:USTF0",1733585489427,0.683,3992.1,3992.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733585489623,0.683,3992.1,3992.0,4.10881165]
["bitfinex-derivatives","ETHF0:USTF0",1733585490023,0.683,3992.1,3992.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733585493024,0.90251492,3992.3,3992.0,3.93363165]
["bitfinex-derivatives","ETHF0:USTF0",1733585493226,2.92214828,3992.5,3992.1,7.14143165]
["bitfinex-derivatives","ETHF0:USTF0",1733585493431,3.2078,3993.0,3992.3,3.93363165]
["bitfinex-derivatives","ETHF0:USTF0",1733585493432,2.92214828,3992.6,3992.3,3.93363165]
["bitfinex-derivatives","ETHF0:USTF0",1733585493630,2.92214828,3992.8,3992.5,3.93363165]
["bitfinex-derivatives","ETHF0:USTF0",1733585493829,2.92214828,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733585494025,1.58551492,3993.0,3992.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733585494226,4.51429713,3993.0,3992.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733585494525,0.90251492,3993.0,3992.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733585501035,2.92878221,3993.5,3993.0,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1733585501333,2.92878221,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585501527,6.81958221,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585501734,4.11031492,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585503327,0.90251492,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585503529,3.2078,3994.4,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733585503737,0.90251492,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733585505833,0.90251492,3994.7,3994.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1733585506037,0.90251492,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733585507240,0.17508,3994.3,3994.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585507532,1.5922,3994.2,3994.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585511436,1.1427,3994.2,3994.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733585511833,3.2078,3994.3,3994.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733585512032,0.4411,3994.6,3993.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1733585512241,0.4612,3994.8,3994.1,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1733585512541,0.4612,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733585512736,1.1442,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733585519942,0.4612,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733585521437,0.4466,3995.1,3994.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1733585521647,0.682,3995.0,3994.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733585522041,0.4295,3995.2,3994.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1733585522239,3.2078,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733585522448,3.2078,3995.7,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733585522641,0.682,3995.7,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733585522943,0.682,3995.7,3995.2,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1733585522944,0.8669,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733585523342,3.2078,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733585523343,3.8898,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733585523536,0.682,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733585523736,1.95564365,3996.5,3995.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1733585523936,1.95564365,3996.5,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585524142,2.63764365,3996.5,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585524340,2.81262365,3996.5,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585524542,2.63764365,3996.5,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585524736,4.1011,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585524940,3.2078,3997.0,3996.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733585525150,0.682,3997.0,3996.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733585525849,0.4559,3997.1,3996.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1733585526040,0.17497,3996.8,3996.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585526243,1.95564365,3996.8,3996.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1733585526442,3.38279,3996.4,3996.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585526746,0.4717,3996.3,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733585526952,0.9354,3996.3,3995.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1733585527443,0.9354,3996.3,3996.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585528844,0.682,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585529044,3.8898,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585529445,0.175,3996.2,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733585529646,3.8898,3996.4,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585529849,0.4688,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733585531246,1.1508,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733585533151,3.2078,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585533460,0.682,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585533955,3.8898,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585534146,3.2078,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585534346,5.16344365,3996.8,3996.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1733585534551,3.2078,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585535648,0.17498,3996.6,3996.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585535847,0.682,3996.5,3996.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585538057,0.4555,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585538258,1.1375,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585543757,1.1375,3996.7,3996.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1733585543951,1.5948,3996.7,3996.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1733585544146,1.5948,3996.7,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585544356,1.5948,3996.7,3996.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585544357,0.17499,3996.5,3996.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585544752,3.2078,3996.5,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585544955,3.38278,3996.5,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585545149,3.81928,3996.5,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585545354,3.6443,3996.5,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585546055,3.2078,3996.5,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733585546454,1.1375,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585546658,1.1375,3996.7,3996.2,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1733585546855,0.4555,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585547057,0.682,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733585548865,3.2078,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585549161,3.8898,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585549758,0.682,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585550068,3.8898,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585550261,3.2078,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585550464,3.8898,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733585551062,3.8898,3996.9,3996.5,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1733585551063,3.2078,3997.3,3996.5,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1733585551260,0.682,3997.5,3996.6,1.95564365]
["bitfinex-derivatives","ETHF0:USTF0",1733585551467,0.682,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733585551966,3.2078,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733585552263,3.8898,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733585553963,3.2078,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733585554165,3.8898,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733585555961,3.2078,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733585557859,0.682,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585558473,0.4492,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585558768,1.1312,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585562467,0.682,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585570366,3.8898,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585572571,3.8898,3997.9,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733585572572,0.17493,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733585572874,0.90094203,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733585573277,1.34694203,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733585574173,1.52187203,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733585574769,1.34694203,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733585575974,2.92878221,3997.8,3997.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733585576177,3.8898,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585579676,4.79074203,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585581188,7.71952424,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585582178,4.79074203,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585582986,7.71952424,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585583484,6.81858221,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585585286,6.13658221,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585585584,6.81758221,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585586987,3.8888,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585587377,6.81758221,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585587582,3.8888,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585588086,6.81758221,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585590186,3.2078,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585590489,3.8888,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585591283,7.79123306,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585592690,3.8888,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585594591,8.77719313,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585595590,3.8888,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585596391,8.78811358,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585599392,3.8888,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585602195,8.79313783,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585602591,3.8888,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585606196,8.79313783,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585606999,8.80517133,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585609403,5.59737133,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585609599,0.6930335,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585612010,1.1561335,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585613811,0.6930335,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585617302,0.6930335,3997.9,3997.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1733585617705,4.91152716,3997.8,3997.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1733585620908,5.60456066,3997.9,3997.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1733585621412,4.91152716,3997.8,3997.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1733585623211,0.17492,3997.8,3997.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1733585623415,6.26792743,3997.7,3997.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1733585623615,4.9095854,3997.6,3997.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1733585625307,5.5905854,3997.6,3997.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1733585626318,5.5905854,3997.6,3997.2,4.36633604]
["bitfinex-derivatives","ETHF0:USTF0",1733585626319,4.06374,3997.6,3997.2,4.36633604]
["bitfinex-derivatives","ETHF0:USTF0",1733585626617,4.90658525,3997.5,3997.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1733585626816,4.90658525,3997.4,3997.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1733585627517,4.90658525,3997.5,3997.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1733585628019,4.90658525,3997.4,3997.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1733585628619,4.90658525,3997.5,3997.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1733585629214,0.681,3997.4,3997.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1733585630527,4.60662724,3997.4,3997.3,0.62965]
["bitfinex-derivatives","ETHF0:USTF0",1733585631022,4.90658525,3997.7,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733585631023,3.92562724,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733585632112,0.681,3997.6,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733585632113,4.60662724,3997.6,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733585632821,0.681,3997.6,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733585633816,0.681,3997.6,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733585634022,3.92303798,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733585635122,3.92303798,3997.6,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733585635719,3.92303915,3997.6,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733585635918,3.92303915,3997.6,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733585637320,3.92303915,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733585637622,0.90094203,3997.8,3997.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733585638422,0.6920335,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585642227,5.59861875,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585643019,0.6920335,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585643622,5.59861875,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585644328,0.6920335,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585644829,5.59861875,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585645232,0.6920335,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585645929,3.93566045,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585646123,0.0120335,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733585646325,0.0120335,3997.9,3997.8,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1733585646529,0.0120335,3997.9,3997.8,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1733585650737,3.5e-06,3997.9,3997.8,5.17386203]
["bitfinex-derivatives","ETHF0:USTF0",1733585651129,3.5e-06,3997.9,3997.8,13.00113411]
["bitfinex-derivatives","ETHF0:USTF0",1733585651336,3.5e-06,3997.9,3997.8,13.77917663]
["bitfinex-derivatives","ETHF0:USTF0",1733585651635,3.5e-06,3997.9,3997.8,13.03734925]
["bitfinex-derivatives","ETHF0:USTF0",1733585652434,3.5e-06,3997.9,3997.8,5.17386203]
["bitfinex-derivatives","ETHF0:USTF0",1733585652732,3.5e-06,3997.9,3997.8,13.03734925]
["bitfinex-derivatives","ETHF0:USTF0",1733585653134,3.5e-06,3997.9,3997.8,5.17386203]
["bitfinex-derivatives","ETHF0:USTF0",1733585653827,3.5e-06,3997.9,3997.8,13.03734925]
["bitfinex-derivatives","ETHF0:USTF0",1733585654534,3.5e-06,3997.9,3997.8,18.76911318]
["bitfinex-derivatives","ETHF0:USTF0",1733585654830,3.5e-06,3997.9,3997.8,36.13070916]
["bitfinex-derivatives","ETHF0:USTF0",1733585655226,3.5e-06,3997.9,3997.8,36.86910841]
["bitfinex-derivatives","ETHF0:USTF0",1733585655437,3.5e-06,3997.9,3997.8,36.12840092]
["bitfinex-derivatives","ETHF0:USTF0",1733585655733,3.5e-06,3997.9,3997.8,36.86629205]
["bitfinex-derivatives","ETHF0:USTF0",1733585656040,3.5e-06,3997.9,3997.8,44.72057394]
["bitfinex-derivatives","ETHF0:USTF0",1733585656343,3.5e-06,3997.9,3997.8,36.1281123]
["bitfinex-derivatives","ETHF0:USTF0",1733585656637,3.5e-06,3997.9,3997.8,28.27386203]
["bitfinex-derivatives","ETHF0:USTF0",1733585659936,3.5e-06,3997.9,3997.8,29.17480406]
["bitfinex-derivatives","ETHF0:USTF0",1733585660136,3.5e-06,3997.9,3997.8,37.75992896]
["bitfinex-derivatives","ETHF0:USTF0",1733585660440,3.5e-06,3997.9,3997.8,47.54401906]
["bitfinex-derivatives","ETHF0:USTF0",1733585660734,3.5e-06,3997.9,3997.8,37.75992896]
["bitfinex-derivatives","ETHF0:USTF0",1733585660932,3.2078,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733585661133,0.9338,3999.8,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733585661332,3.24836,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733585663135,0.04056,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733585666960,3.2078,4000.4,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733585666961,3.2078,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733585669642,3.2078,4001.0,4000.2,0.90094203]
["bitfinex-derivatives","ETHF0:USTF0",1733585669840,3.2078,4001.0,4000.8,1.07573203]
["bitfinex-derivatives","ETHF0:USTF0",1733585669841,0.466,4000.9,4000.8,1.07573203]
["bitfinex-derivatives","ETHF0:USTF0",1733585670650,0.466,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585681657,0.64079,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585681853,1.54173203,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585682460,1.36694203,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585682658,0.466,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585685257,4.3552,4001.0,4000.5,1.33114203]
["bitfinex-derivatives","ETHF0:USTF0",1733585685455,4.3552,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585686462,4.52999,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585686659,4.3552,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585687963,4.52999,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585688963,0.17479,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585693667,0.85379,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585697367,0.679,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585697567,0.85379,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585698263,0.679,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585698760,0.85379,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585699164,0.679,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585699969,3.2078,4001.0,4000.8,0.90094203]
["bitfinex-derivatives","ETHF0:USTF0",1733585700161,3.2078,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585700358,0.679,4001.1,4000.8,0.90094203]
["bitfinex-derivatives","ETHF0:USTF0",1733585700563,2.94202444,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733585700765,6.14982444,4001.5,4001.2,0.90094203]
["bitfinex-derivatives","ETHF0:USTF0",1733585700963,3.2078,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585701168,2.94202444,4001.9,4001.5,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1733585701361,3.2078,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733585705473,2.94202444,4002.2,4001.7,0.90094203]
["bitfinex-derivatives","ETHF0:USTF0",1733585705662,2.94202444,4002.2,4002.1,1.07568203]
["bitfinex-derivatives","ETHF0:USTF0",1733585705871,2.94202444,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733585706068,6.14713504,4002.5,4002.4,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1733585707872,3.2078,4002.5,4002.4,0.63792]
["bitfinex-derivatives","ETHF0:USTF0",1733585709769,3.2078,4002.5,4001.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1733585709770,4.10874203,4002.5,4001.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1733585709976,1.08433,4002.4,4002.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733585710268,1.08433,4002.4,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733585710474,0.17473,4002.3,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733585710669,3.2078,4002.5,4002.1,0.90094203]
["bitfinex-derivatives","ETHF0:USTF0",1733585710871,3.2078,4002.5,4002.4,1.07566203]
["bitfinex-derivatives","ETHF0:USTF0",1733585711176,6.23387504,4003.0,4002.4,0.90094203]
["bitfinex-derivatives","ETHF0:USTF0",1733585711379,3.29454,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733585711876,3.29454,4003.0,4002.8,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1733585712074,3.29454,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733585712773,0.1747,4002.9,4002.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1733585712968,0.1747,4002.9,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585713176,0.17471,4002.7,4002.4,1.07566203]
["bitfinex-derivatives","ETHF0:USTF0",1733585713372,0.4731,4002.9,4002.3,1.51212]
["bitfinex-derivatives","ETHF0:USTF0",1733585713571,0.17472,4002.5,4002.3,2.23834203]
["bitfinex-derivatives","ETHF0:USTF0",1733585713781,0.17472,4002.4,4002.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1733585715281,0.4731,4002.9,4002.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1733585715485,0.4731,4002.9,4002.4,0.90094203]
["bitfinex-derivatives","ETHF0:USTF0",1733585715675,0.17472,4002.6,4002.4,1.07566203]
["bitfinex-derivatives","ETHF0:USTF0",1733585715878,0.4731,4002.9,4002.4,0.90094203]
["bitfinex-derivatives","ETHF0:USTF0",1733585716178,0.17471,4002.8,4002.7,0.90094203]
["bitfinex-derivatives","ETHF0:USTF0",1733585716380,0.17471,4002.8,4002.7,1.07565203]
["bitfinex-derivatives","ETHF0:USTF0",1733585716583,0.17471,4002.8,4002.7,0.90094203]
["bitfinex-derivatives","ETHF0:USTF0",1733585716788,0.17471,4002.8,4002.7,1.07565203]
["bitfinex-derivatives","ETHF0:USTF0",1733585716977,3.29454,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733585717292,0.1747,4002.9,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733585717581,3.46924,4003.0,4002.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1733585717781,3.3825,4003.0,4002.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1733585718182,3.2078,4003.0,4002.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1733585718483,3.2078,4003.0,4001.7,0.90094203]
["bitfinex-derivatives","ETHF0:USTF0",1733585718484,0.17473,4002.3,4001.7,0.90094203]
["bitfinex-derivatives","ETHF0:USTF0",1733585718681,0.17475,4001.8,4001.7,0.90094203]
["bitfinex-derivatives","ETHF0:USTF0",1733585718982,0.17477,4001.3,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585719179,0.17477,4001.3,4001.2,0.90094203]
["bitfinex-derivatives","ETHF0:USTF0",1733585719986,0.17477,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585720172,3.2078,4001.9,4001.2,0.90094203]
["bitfinex-derivatives","ETHF0:USTF0",1733585720373,0.17477,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585720577,3.2078,4001.9,4000.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1733585720777,0.17477,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585720980,0.17476,4001.5,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585721182,0.17478,4001.2,4000.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1733585721376,3.2078,4001.4,4000.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1733585721574,0.17479,4001.0,4000.9,1.49789]
["bitfinex-derivatives","ETHF0:USTF0",1733585721785,0.4608,4001.3,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733585721786,0.17478,4001.1,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733585721981,0.4608,4001.3,4000.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1733585722283,0.4608,4001.3,3999.3,0.1899502]
["bitfinex-derivatives","ETHF0:USTF0",1733585722284,1.94806914,4001.0,3999.5,7.12977333]
["bitfinex-derivatives","ETHF0:USTF0",1733585722479,1.94806914,4001.0,3999.5,6.02806914]
["bitfinex-derivatives","ETHF0:USTF0",1733585722480,3.2078,4000.4,3999.5,6.02806914]
["bitfinex-derivatives","ETHF0:USTF0",1733585722675,3.2078,3999.8,3999.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1733585722879,3.8858,3999.8,3999.0,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733585723182,3.2078,3999.3,3999.0,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733585723580,0.17485,3999.6,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585724184,0.678,3999.8,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585724485,0.678,3999.8,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585724486,0.17485,3999.5,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585724684,0.17485,3999.5,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585724685,0.17485,3999.5,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585724886,0.17486,3999.4,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585725188,0.17486,3999.4,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585725389,3.2078,3999.6,3998.7,20.04806914]
["bitfinex-derivatives","ETHF0:USTF0",1733585725987,3.2078,3999.6,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733585726783,3.2078,3999.6,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733585727090,3.2078,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733585727781,0.17483,3999.9,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733585727988,0.678,3999.8,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733585728184,0.678,3999.8,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733585728384,0.678,3999.8,3999.1,1.94806914]
["bitfinex-derivatives","ETHF0:USTF0",1733585728385,0.17485,3999.5,3999.1,1.94806914]
["bitfinex-derivatives","ETHF0:USTF0",1733585728592,0.17486,3999.4,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585728785,0.17485,3999.5,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585728985,0.678,3999.7,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585729184,0.62136,3999.4,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585729486,0.62136,3999.4,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585729883,0.4465,3999.4,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585730090,0.4465,3999.4,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585731388,0.4465,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585732287,0.678,3999.5,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585732594,0.678,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733585732892,0.678,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733585733585,0.17484,3999.9,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733585733586,0.678,3999.8,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733585733788,0.678,3999.8,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733585734193,3.2078,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733585734786,0.678,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733585736488,0.678,4000.4,3999.6,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1733585736696,0.678,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733585736888,0.678,4000.4,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733585736889,0.85281,4000.4,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733585737191,0.17482,4000.3,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733585737396,0.85281,4000.4,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733585737580,0.678,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733585738487,3.2078,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585741088,0.678,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585748097,0.85278,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585748296,0.678,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585752295,0.85278,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585753695,0.85278,4001.1,4000.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1733585753696,0.678,4001.1,4000.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1733585753900,0.17481,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733585754197,0.17481,4000.6,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585754604,0.8774,4000.7,4000.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1733585754810,0.4317,4000.5,3999.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1733585755196,0.4317,4000.5,3999.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1733585755707,0.17482,4000.2,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733585755898,3.38262,4000.2,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733585756502,3.2078,4000.2,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733585756703,3.38262,4000.2,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733585756901,3.2078,4000.2,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733585757502,0.678,4000.6,3999.9,1.94806914]
["bitfinex-derivatives","ETHF0:USTF0",1733585757698,3.2078,4001.0,3999.9,1.94806914]
["bitfinex-derivatives","ETHF0:USTF0",1733585757699,3.2078,4001.0,4000.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1733585758005,0.678,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585760308,3.8858,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585761307,0.17476,4001.6,4000.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1733585761308,0.678,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733585762301,0.678,4001.2,4000.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1733585762516,0.17479,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585762896,0.61329,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585763105,0.4385,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585763706,0.17479,4000.8,4000.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1733585764102,0.4385,4000.9,4000.4,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1733585764307,0.17481,4000.6,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733585764498,0.85281,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733585764704,0.678,4000.6,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733585765012,0.17483,4000.1,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733585765196,0.17483,4000.1,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733585765397,0.4586,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733585765714,4.60162695,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733585765715,0.678,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733585767503,0.8528,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733585767807,0.678,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733585768702,0.8528,4000.6,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733585769603,0.8528,4000.6,4000.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1733585769807,0.17482,4000.2,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733585770110,0.17483,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733585770297,0.17483,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733585770502,1.1218,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733585771002,0.678,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733585776416,3.61733504,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733585776804,0.678,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733585778718,2.93933504,4000.2,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733585779015,3.2078,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733585779323,0.678,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733585780323,3.61733504,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733585780819,3.2078,4000.9,3999.9,9.07784247]
["bitfinex-derivatives","ETHF0:USTF0",1733585780820,6.14713504,4000.9,3999.9,9.07784247]
["bitfinex-derivatives","ETHF0:USTF0",1733585781021,6.14713504,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585781022,3.8858,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585781513,3.2078,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585783414,3.61733504,4001.4,4000.8,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1733585783723,0.678,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585784217,3.2078,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585787017,0.17477,4001.3,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585787217,3.81533504,4001.4,4000.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1733585787423,3.79110504,4001.3,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733585787719,3.11411504,4001.2,4000.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1733585787923,2.93933504,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733585788217,0.17478,4001.1,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585788523,3.2078,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585790114,3.2078,4001.0,4000.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1733585790317,6.14713504,4001.0,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585790620,6.32192504,4001.0,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585790825,6.32192504,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585791123,6.14713504,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585792722,3.8848,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585794622,4.05959,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585794923,3.8848,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585795826,6.82413504,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585797123,6.99892504,4001.0,4000.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1733585797322,6.99892504,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585797527,4.05959,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585797722,6.99892504,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585798528,6.82413504,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585799033,6.82511932,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585799322,4.08270941,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585799526,7.02302873,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585799927,6.82511932,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585800129,3.8848,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585801624,6.82511932,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585802030,6.14811932,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585805627,3.2078,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585806731,6.14811932,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585806929,3.2078,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585814940,3.2078,4001.0,4000.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1733585814941,0.677,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733585815341,7.13142695,4001.5,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733585815342,2.94031932,4001.4,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733585815538,2.94031932,4001.4,4001.3,1.07737]
["bitfinex-derivatives","ETHF0:USTF0",1733585815738,3.8848,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585815739,6.82511932,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585816540,3.8848,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585817136,3.2078,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585820840,7.13142695,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585822551,3.2078,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585824549,8.11438525,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585828553,3.2078,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585829949,7.13667732,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585830544,7.13686702,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585830740,3.2078,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585831347,7.13686499,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585831549,3.2078,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585831753,7.13711242,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585832556,3.2078,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585833253,7.13732707,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585833456,3.2078,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585834459,7.13711943,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733585834860,3.2078,4001.5,4001.4,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1733585836265,3.2078,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733585837763,7.13653427,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733585838159,7.13653427,4002.0,4001.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1733585838552,3.92873427,4002.0,4001.9,0.63195]
["bitfinex-derivatives","ETHF0:USTF0",1733585839263,3.92873427,4002.0,4001.9,1.53137312]
["bitfinex-derivatives","ETHF0:USTF0",1733585839464,3.92873427,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733585839661,7.13653427,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733585841662,3.2078,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733585841869,6.15157396,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733585842062,2.94377396,4002.3,4001.9,1.35662312]
["bitfinex-derivatives","ETHF0:USTF0",1733585842264,2.94377396,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733585842569,2.94377396,4002.6,4002.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1733585842862,2.94377396,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733585843071,3.2078,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733585844465,6.14882337,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733585845364,3.2078,4002.7,4001.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1733585845566,3.2078,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733585845766,7.13653427,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733585846356,7.13653427,4002.7,4001.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1733585846558,3.2078,4002.2,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733585846760,0.9242,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733585847468,0.9242,4002.1,4001.6,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1733585847772,4.0394489,4002.1,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733585847965,2.9405089,4002.0,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733585848271,2.94069712,4002.0,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733585848858,3.2078,4002.0,4001.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1733585849165,3.2078,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733585849566,6.14839358,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733585850268,3.2078,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733585850567,3.2078,4002.0,4001.9,0.63805]
["bitfinex-derivatives","ETHF0:USTF0",1733585851071,3.2078,4002.0,4001.9,18.73805]
["bitfinex-derivatives","ETHF0:USTF0",1733585851771,3.2078,4002.0,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733585851772,6.32314358,4002.0,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733585851961,0.9072,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733585852164,1.98137312,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733585852474,4.7472167,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733585852670,4.9219667,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733585852872,1.98137312,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733585853573,1.98137312,4001.9,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733585853574,0.17475,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733585853771,3.40933814,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733585854368,0.4692,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733585854570,3.40933814,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733585855272,3.58408814,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733585855470,0.64395,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733585855674,0.4692,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733585856069,0.4692,4001.8,4001.2,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1733585856377,0.17478,4001.2,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585856572,1.1408,4001.1,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733585856774,4.08203322,4001.1,4000.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1733585857076,4.08203322,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585857077,1.1408,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585857669,4.08203322,4001.1,4000.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1733585857873,1.31558,4001.1,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585858068,1.31558,4001.1,4000.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1733585858268,1.1408,4001.1,4000.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1733585858468,1.1408,4001.1,4000.4,18.99942312]
["bitfinex-derivatives","ETHF0:USTF0",1733585858469,0.1748,4000.8,4000.6,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733585858873,3.84065634,4001.0,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585858874,0.1748,4000.7,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585859185,3.11602322,4000.9,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585859480,3.11602322,4000.9,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585859481,3.37633322,4000.9,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585859770,0.4351,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585859975,0.4351,4000.9,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585860178,0.4351,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585860782,0.4351,4000.9,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585860783,0.60989,4000.9,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585861073,0.17479,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585861267,3.37633322,4000.9,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585861473,0.60989,4000.9,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585861978,3.37633322,4000.9,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585862179,3.2078,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585862471,3.2078,4000.8,4000.4,0.89942312]
["bitfinex-derivatives","ETHF0:USTF0",1733585862472,3.38259,4000.8,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585863181,3.38259,4000.8,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585863382,3.38259,4000.8,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733585864275,0.1748,4000.7,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733585865173,3.3826,4000.8,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585865476,3.3826,4000.8,4000.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1733585865477,3.3826,4000.8,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585865980,3.2078,4000.8,4000.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1733585866178,0.1748,4000.7,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585866382,3.38259,4000.8,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585866574,0.1748,4000.7,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733585866976,0.1748,4000.7,4000.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1733585866977,0.89942312,4000.7,4000.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1733585867278,3.84065634,4000.7,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585867477,4.01545634,4000.7,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585867781,3.11603322,4000.7,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585867977,6.32383322,4000.8,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585868180,6.14903322,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585868376,3.2078,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585873595,1.31558,4001.1,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585873782,3.2078,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585874098,3.2078,4001.0,4000.5,0.89942312]
["bitfinex-derivatives","ETHF0:USTF0",1733585874388,0.1748,4000.8,4000.2,1.33592312]
["bitfinex-derivatives","ETHF0:USTF0",1733585874600,4.10722312,4001.0,4000.2,1.33592312]
["bitfinex-derivatives","ETHF0:USTF0",1733585874783,0.17479,4000.9,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585875189,4.28201312,4001.0,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585875392,0.17479,4000.9,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585875794,0.17479,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585875998,4.28201312,4001.0,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585876199,0.17479,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585876392,4.28201312,4001.0,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585876592,0.17479,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585876994,4.10722312,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585877199,4.28201312,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585877400,3.2078,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585878300,3.8848,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585880491,3.8848,4001.0,4000.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1733585880492,0.17479,4000.8,4000.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1733585880692,0.17479,4000.8,4000.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1733585880893,0.89942312,4000.8,4000.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1733585881090,3.2078,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733585881288,3.2078,4000.5,4000.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1733585881492,3.2078,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733585882601,3.38261,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733585883006,3.38261,4000.5,4000.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1733585883303,3.2078,4000.5,4000.3,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1733585883500,0.17481,4000.4,4000.3,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1733585883696,0.17481,4000.4,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585883697,0.677,4000.4,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585883999,0.89942312,3999.8,3999.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1733585884199,0.17484,3999.7,3999.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1733585884603,0.17484,3999.7,3999.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733585884604,3.38264,3999.7,3999.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733585885103,3.2078,3999.7,3999.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1733585885408,3.38266,3999.3,3999.2,18.5421]
["bitfinex-derivatives","ETHF0:USTF0",1733585886106,3.38266,3999.3,3999.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733585887809,3.2078,3999.3,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733585888011,3.38268,3998.8,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585888202,3.38268,3998.8,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585888203,3.2078,3998.8,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585888508,3.8848,3999.3,3998.7,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733585888806,3.8848,3999.3,3999.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585889005,3.8848,3999.3,3999.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1733585889202,4.05966,3999.3,3999.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1733585890503,3.8848,3999.3,3999.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1733585890703,3.8848,3999.3,3999.2,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1733585891009,3.8848,3999.3,3999.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1733585891207,4.05966,3999.3,3999.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1733585891912,3.8848,3999.3,3999.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1733585892610,3.8848,3999.3,3999.2,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1733585892806,3.8848,3999.3,3999.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1733585893907,3.8848,3999.3,3999.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1733585893908,0.17487,3999.1,3999.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1733585894603,3.8848,3999.3,3999.0,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1733585894804,3.8848,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585895004,3.2078,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585895714,3.2078,3999.7,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733585895899,0.677,3999.8,3999.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1733585896104,0.677,3999.8,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733585896308,3.2078,4000.2,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733585896507,0.677,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733585896703,0.677,4000.3,3999.6,2.38783582]
["bitfinex-derivatives","ETHF0:USTF0",1733585896704,0.17482,4000.2,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733585896911,0.85182,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733585897608,0.677,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733585898910,3.2078,4000.7,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733585899222,0.17481,4000.5,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733585899909,0.17481,4000.5,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733585900315,0.17481,4000.5,3999.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1733585900617,0.17481,4000.5,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733585901118,0.677,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733585901919,3.2078,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585902116,3.8848,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585902415,3.11601322,4001.1,4000.0,1.95071582]
["bitfinex-derivatives","ETHF0:USTF0",1733585902621,0.85179,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585902816,0.85179,4001.0,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585904120,0.677,4001.0,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585904320,0.677,4001.0,4000.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1733585904524,0.85179,4001.0,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585904824,0.17479,4001.0,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585905017,0.17479,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585906217,0.85179,4001.0,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733585906922,0.677,4001.0,4000.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1733585907124,0.1748,4000.7,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585907519,0.17481,4000.6,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733585907721,0.9314,4000.9,4000.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1733585907924,0.1748,4000.7,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733585908424,0.1748,4000.7,4000.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1733585908425,0.9314,4000.9,4000.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1733585908629,0.1748,4000.7,4000.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1733585908926,1.10619,4000.9,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585909126,0.9314,4000.9,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585909327,0.1748,4000.8,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585909515,0.1748,4000.7,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585909721,0.1748,4000.8,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585910619,0.1748,4000.7,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585912026,0.4586,4000.9,4000.1,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1733585912228,0.1748,4000.8,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733585912425,0.1748,4000.8,4000.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1733585913028,0.1748,4000.8,4000.7,18.5433]
["bitfinex-derivatives","ETHF0:USTF0",1733585913228,0.1748,4000.8,4000.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1733585914433,1.95071582,4000.8,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585914727,1.95071582,4000.8,3999.7,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1733585914728,0.17484,3999.8,3999.7,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1733585915324,3.2078,3999.9,3999.7,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1733585915524,3.38264,3999.9,3999.7,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1733585916221,0.676,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733585916931,3.8838,4000.1,3999.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1733585917135,0.17484,3999.8,3999.7,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1733585917829,0.17484,3999.8,3999.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1733585918426,0.43709,3999.9,3999.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1733585918632,0.17486,3999.3,3999.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1733585918839,0.17486,3999.2,3999.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1733585920328,3.38266,3999.2,3999.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1733585920834,3.38266,3999.2,3999.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1733585921030,3.38266,3999.2,3998.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1733585921031,3.2078,3999.2,3998.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1733585921236,0.17488,3998.9,3998.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1733585921934,1.1144,3999.3,3998.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1733585922129,0.677,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585922736,0.677,3999.3,3998.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1733585922928,0.85186,3999.3,3999.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585923127,0.85186,3999.3,3999.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1733585923526,0.17486,3999.2,3998.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585923732,0.17486,3999.2,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585924039,3.2078,3999.6,3999.0,1.95071582]
["bitfinex-derivatives","ETHF0:USTF0",1733585924040,0.17485,3999.5,3999.0,1.95071582]
["bitfinex-derivatives","ETHF0:USTF0",1733585924229,0.17486,3999.3,3999.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585924429,3.8848,3999.6,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585924430,0.17486,3999.4,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585924627,0.17486,3999.3,3999.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585925336,0.17486,3999.3,3998.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1733585925541,0.17486,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585926132,0.17485,3999.5,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585926336,0.17485,3999.5,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733585926837,0.17485,3999.5,3999.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1733585927334,0.17485,3999.5,3999.4,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1733585927641,3.2078,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733585927839,3.2078,3999.6,3999.5,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1733585928043,3.2078,3999.6,3999.5,18.71375]
["bitfinex-derivatives","ETHF0:USTF0",1733585929339,3.2078,3999.6,3999.5,18.5389]
["bitfinex-derivatives","ETHF0:USTF0",1733585929539,3.2078,3999.6,3999.5,18.71375]
["bitfinex-derivatives","ETHF0:USTF0",1733585929737,3.38265,3999.6,3999.5,18.71375]
["bitfinex-derivatives","ETHF0:USTF0",1733585930640,3.38265,3999.6,3999.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1733585931240,3.2078,3999.6,3999.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1733585931445,0.17485,3999.5,3999.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1733585931953,1.04575,3999.5,3999.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1733585932650,0.60645,3999.5,3999.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1733585932950,0.17485,3999.5,3999.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1733585933153,3.38265,3999.6,3999.4,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1733585933356,3.38265,3999.6,3999.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1733585933357,0.17485,3999.5,3999.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1733585934355,3.2078,3999.6,3999.4,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1733585934356,3.38265,3999.6,3999.4,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1733585935649,3.2078,3999.6,3999.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1733585935843,3.2078,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733585937653,0.677,3999.9,3999.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1733585937848,3.2078,4000.1,3999.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1733585938050,3.2078,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733585938558,3.2078,4000.1,4000.0,18.27483]
["bitfinex-derivatives","ETHF0:USTF0",1733585941159,3.2078,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733585941852,3.2078,4000.1,3999.8,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733585942054,0.17484,3999.8,3999.7,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1733585943160,0.17484,3999.8,3999.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1733585944556,3.37484542,4000.0,3999.2,18.27486]
["bitfinex-derivatives","ETHF0:USTF0",1733585944860,2.93776542,3999.8,3999.0,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1733585945159,0.17487,3999.1,3999.0,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1733585945351,0.17487,3999.1,3999.0,21.7846]
["bitfinex-derivatives","ETHF0:USTF0",1733585946451,0.17487,3999.1,3999.0,18.5768]
["bitfinex-derivatives","ETHF0:USTF0",1733585947756,0.17487,3999.1,3999.0,18.75167]
["bitfinex-derivatives","ETHF0:USTF0",1733585948060,0.17487,3999.1,3999.0,18.5768]
["bitfinex-derivatives","ETHF0:USTF0",1733585955561,0.17487,3999.1,3999.0,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733585955762,0.17487,3999.1,3998.5,0.62809]
["bitfinex-derivatives","ETHF0:USTF0",1733585955962,0.17488,3998.8,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585956266,0.17488,3998.8,3998.7,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733585957261,3.41336542,3999.0,3998.7,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733585957566,0.17488,3998.8,3998.7,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733585961165,2.93776542,3998.9,3998.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1733585961365,0.17489,3998.6,3998.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1733585962274,3.61376542,3998.7,3998.4,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733585962570,3.61376542,3998.7,3998.2,7.13442154]
["bitfinex-derivatives","ETHF0:USTF0",1733585962571,0.1749,3998.3,3998.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1733585965171,0.4719,3998.4,3998.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1733585965172,0.1749,3998.4,3998.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1733585965381,0.1749,3998.3,3998.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1733585965563,3.2078,3998.5,3998.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1733585965868,0.1749,3998.4,3998.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1733585966068,3.3827,3998.5,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733585966269,0.1749,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733585966774,3.11265542,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585966966,3.2078,3999.1,3998.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1733585966967,3.61476542,3998.9,3998.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1733585967171,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585967471,0.17488,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733585968574,0.17489,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585970075,0.17489,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733585970470,0.677,3998.9,3998.2,3.92662154]
["bitfinex-derivatives","ETHF0:USTF0",1733585970671,0.17489,3998.7,3998.6,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733585971380,0.677,3998.9,3998.2,3.92662154]
["bitfinex-derivatives","ETHF0:USTF0",1733585971576,0.17488,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733585972675,0.17488,3998.8,3998.2,4.36390154]
["bitfinex-derivatives","ETHF0:USTF0",1733585972676,4.05867,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585974476,3.8838,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585974670,3.2078,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585975778,3.38267,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585976278,3.2078,3999.1,3998.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1733585976471,0.17488,3998.9,3998.8,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1733585977376,0.17488,3998.9,3998.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1733585977679,0.17488,3998.9,3998.8,0.63148]
["bitfinex-derivatives","ETHF0:USTF0",1733585977879,0.61317,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733585978075,0.17487,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733585978582,0.17487,3999.0,3998.9,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1733585979284,3.2078,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585979877,3.38267,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585980073,3.2078,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585980680,3.38267,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585981075,3.2078,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585982685,3.38267,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585983686,3.2078,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733585983886,3.2078,3999.1,3998.9,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1733585984082,3.38267,3999.1,3999.0,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733585984884,0.17487,3999.0,3998.9,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1733585985186,6.59116542,3999.1,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585985381,0.90035549,3998.9,3998.3,7.13442154]
["bitfinex-derivatives","ETHF0:USTF0",1733585985589,0.1749,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733585985786,0.1749,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733585985990,0.17489,3998.6,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733585986177,3.78864542,3998.8,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585986382,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585987289,0.17489,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585987484,3.38269,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585987791,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585988083,0.17489,3998.6,3998.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1733585988289,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585988290,3.11265542,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585988487,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585988885,2.93776542,3998.7,3998.2,1.79965549]
["bitfinex-derivatives","ETHF0:USTF0",1733585989194,0.1749,3998.5,3998.4,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585989888,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585990480,3.11265542,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733585990879,0.1749,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733585991484,3.11266542,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733585991785,0.1749,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733585992382,3.11266542,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733585992594,0.1749,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733585992785,3.11266542,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733585993390,0.1749,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733585995693,3.11266542,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733585996197,0.1749,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733585996499,0.17489,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733585997201,3.11265542,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733586001199,0.1749,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733586001406,3.11953638,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733586001704,3.11953638,3998.5,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733586001896,3.11953638,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733586002206,2.94450996,3998.5,3998.2,1.33455549]
["bitfinex-derivatives","ETHF0:USTF0",1733586002497,3.11940996,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733586003099,2.94450996,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733586003297,6.15230996,3998.7,3998.4,3.92662154]
["bitfinex-derivatives","ETHF0:USTF0",1733586003493,4.60473427,3999.0,3998.5,0.90035549]
["bitfinex-derivatives","ETHF0:USTF0",1733586003494,2.94450996,3998.8,3998.5,0.90035549]
["bitfinex-derivatives","ETHF0:USTF0",1733586003701,0.17488,3998.9,3998.5,5.30237703]
["bitfinex-derivatives","ETHF0:USTF0",1733586003702,3.11938996,3998.9,3998.5,5.30237703]
["bitfinex-derivatives","ETHF0:USTF0",1733586003897,3.11938996,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733586004699,3.11938996,3998.9,3998.8,1.52993549]
["bitfinex-derivatives","ETHF0:USTF0",1733586005303,0.17488,3998.9,3998.8,1.52993549]
["bitfinex-derivatives","ETHF0:USTF0",1733586005503,3.11938996,3998.9,3998.8,1.52993549]
["bitfinex-derivatives","ETHF0:USTF0",1733586005807,2.94450996,3998.9,3998.8,1.52993549]
["bitfinex-derivatives","ETHF0:USTF0",1733586006306,2.94450996,3999.3,3998.8,5.73979219]
["bitfinex-derivatives","ETHF0:USTF0",1733586006606,2.94450996,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733586006812,6.15230996,3999.4,3999.1,0.90035549]
["bitfinex-derivatives","ETHF0:USTF0",1733586006996,3.11936996,3999.3,3999.2,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1733586007200,4.10815549,3999.4,3998.8,5.28491223]
["bitfinex-derivatives","ETHF0:USTF0",1733586007402,0.17488,3998.9,3998.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1733586007607,3.1195614,3998.9,3998.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1733586008211,4.84103427,3999.2,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733586008212,3.1195514,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733586008512,3.1195514,3999.0,3998.9,0.90035549]
["bitfinex-derivatives","ETHF0:USTF0",1733586009113,3.1195514,3999.0,3998.9,1.07523549]
["bitfinex-derivatives","ETHF0:USTF0",1733586009507,2.9446814,3999.0,3998.9,1.07523549]
["bitfinex-derivatives","ETHF0:USTF0",1733586010725,2.9446814,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733586010914,3.1195414,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733586011316,0.17486,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733586013027,0.17487,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733586014828,3.12018141,3999.2,3999.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733586015026,2.94531141,3999.2,3999.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733586015328,2.94525028,3999.2,3998.9,0.90035549]
["bitfinex-derivatives","ETHF0:USTF0",1733586015524,2.94525028,3999.2,3999.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733586015825,7.13653427,3999.4,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733586015826,2.94525028,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733586016130,2.94525028,3999.3,3999.2,19.17521549]
["bitfinex-derivatives","ETHF0:USTF0",1733586016631,6.15305028,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733586016927,6.15305028,3999.4,3999.3,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1733586018227,3.38265,3999.4,3999.3,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1733586018430,6.32772975,3999.4,3999.3,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1733586018629,3.38265,3999.4,3999.3,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1733586019637,6.32839554,3999.4,3999.3,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1733586019932,3.38265,3999.4,3999.3,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1733586021132,3.38265,3999.4,3999.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1733586022031,7.31138427,3999.4,3999.3,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1733586022936,0.17485,3999.4,3999.3,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1733586024339,7.58893427,3999.5,3999.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1733586024537,7.76378427,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733586025531,3.83505,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733586027735,7.30799167,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733586027936,7.13314167,3999.5,3999.4,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1733586028136,3.2078,3999.5,3999.4,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1733586028539,6.15100883,3999.5,3999.4,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1733586028742,6.15100883,3999.5,3999.4,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1733586028939,2.94320883,3999.7,3999.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1733586029242,2.94320883,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733586029428,2.94320883,3999.8,3999.5,0.90035549]
["bitfinex-derivatives","ETHF0:USTF0",1733586029633,2.94320883,3999.8,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733586029837,0.17483,4000.0,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733586029838,2.94320883,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733586030832,3.11803883,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733586031236,2.94320883,3999.9,3999.8,1.07519549]
["bitfinex-derivatives","ETHF0:USTF0",1733586031435,2.94320883,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733586031638,2.94320883,4000.0,3999.9,0.63013]
["bitfinex-derivatives","ETHF0:USTF0",1733586031835,6.15100883,4000.2,3999.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1733586032030,6.15100883,4000.2,4000.1,1.07517549]
["bitfinex-derivatives","ETHF0:USTF0",1733586032236,3.2078,4000.2,4000.1,1.07517549]
["bitfinex-derivatives","ETHF0:USTF0",1733586032431,6.15100883,4000.2,4000.1,1.07517549]
["bitfinex-derivatives","ETHF0:USTF0",1733586032739,6.32582883,4000.2,4000.1,1.07517549]
["bitfinex-derivatives","ETHF0:USTF0",1733586033143,3.38262,4000.2,4000.1,1.07517549]
["bitfinex-derivatives","ETHF0:USTF0",1733586033329,6.32582883,4000.2,4000.1,1.07517549]
["bitfinex-derivatives","ETHF0:USTF0",1733586033640,3.2078,4000.2,4000.1,1.07517549]
["bitfinex-derivatives","ETHF0:USTF0",1733586034446,2.94320883,4000.4,4000.1,0.90035549]
["bitfinex-derivatives","ETHF0:USTF0",1733586034742,3.58330883,4000.7,4000.1,1.33742549]
["bitfinex-derivatives","ETHF0:USTF0",1733586034942,2.94320883,4000.7,4000.6,1.07515549]
["bitfinex-derivatives","ETHF0:USTF0",1733586035236,3.2078,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733586035438,3.2078,4000.8,4000.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1733586036942,0.05852,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733586037142,0.05852,4001.1,4001.0,1.07514549]
["bitfinex-derivatives","ETHF0:USTF0",1733586037638,0.05852,4001.1,4000.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1733586037840,0.17479,4000.8,4000.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1733586038032,0.17479,4000.8,4000.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1733586038231,0.17479,4000.8,4000.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1733586038847,0.1748,4000.7,4000.5,0.90035549]
["bitfinex-derivatives","ETHF0:USTF0",1733586039140,0.6259,4000.7,4000.5,1.07515549]
["bitfinex-derivatives","ETHF0:USTF0",1733586039344,0.4511,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733586041641,0.1748,4000.6,4000.5,0.90035549]
["bitfinex-derivatives","ETHF0:USTF0",1733586041839,0.4511,4000.7,4000.5,0.90035549]
["bitfinex-derivatives","ETHF0:USTF0",1733586042032,0.4511,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733586042033,0.6259,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733586042546,0.4511,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733586042742,0.6259,4000.7,4000.5,1.07515549]
["bitfinex-derivatives","ETHF0:USTF0",1733586043342,0.6259,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733586043543,0.4511,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733586043746,0.6259,4000.7,4000.5,1.07515549]
["bitfinex-derivatives","ETHF0:USTF0",1733586044146,0.4511,4000.7,4000.5,1.07515549]
["bitfinex-derivatives","ETHF0:USTF0",1733586044441,0.4511,4000.7,4000.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1733586044739,0.1748,4000.6,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733586044947,0.4511,4000.7,4000.3,18.5667]
["bitfinex-derivatives","ETHF0:USTF0",1733586045138,0.64021,4000.5,4000.3,18.74151]
["bitfinex-derivatives","ETHF0:USTF0",1733586045336,0.17481,4000.4,4000.3,18.74151]
["bitfinex-derivatives","ETHF0:USTF0",1733586045547,0.4654,4000.5,4000.2,1.34775549]
["bitfinex-derivatives","ETHF0:USTF0",1733586045741,0.17482,4000.3,4000.2,0.90035549]
["bitfinex-derivatives","ETHF0:USTF0",1733586046143,0.17482,4000.3,4000.2,19.00035549]
["bitfinex-derivatives","ETHF0:USTF0",1733586047643,3.38262,4000.3,4000.2,0.90035549]
["bitfinex-derivatives","ETHF0:USTF0",1733586048043,3.38262,4000.3,4000.2,19.00035549]
["bitfinex-derivatives","ETHF0:USTF0",1733586048342,3.38262,4000.3,4000.2,0.90035549]
["bitfinex-derivatives","ETHF0:USTF0",1733586050053,0.17482,4000.2,4000.1,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586050644,0.17483,3999.9,3999.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1733586051042,0.17483,3999.9,3999.8,18.5691]
["bitfinex-derivatives","ETHF0:USTF0",1733586051651,3.38263,3999.9,3999.8,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586053749,0.17484,3999.7,3999.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1733586054344,3.8828,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733586054551,3.8828,3999.9,3999.8,1.07519549]
["bitfinex-derivatives","ETHF0:USTF0",1733586054745,3.2078,3999.9,3999.8,1.07519549]
["bitfinex-derivatives","ETHF0:USTF0",1733586055650,3.2078,3999.9,3999.8,19.17519549]
["bitfinex-derivatives","ETHF0:USTF0",1733586055849,3.2078,3999.9,3999.8,18.27484]
["bitfinex-derivatives","ETHF0:USTF0",1733586067253,6.15100883,4000.5,4000.0,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1733586067455,6.15100883,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733586067653,3.2078,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733586067857,3.2078,4000.5,4000.4,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1733586070960,3.38261,4000.5,4000.4,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1733586071155,3.38261,4000.5,4000.4,0.63461]
["bitfinex-derivatives","ETHF0:USTF0",1733586071357,3.38261,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733586071653,3.2078,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733586071849,3.38261,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733586072052,3.84071,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733586072654,6.78391883,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733586073162,6.15100883,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733586073463,3.2078,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733586073853,2.94320883,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733586074057,0.675,4000.9,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733586074058,2.94320883,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733586074259,0.675,4000.9,4000.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1733586074559,0.675,4000.9,4000.8,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1733586075060,0.84979,4000.9,4000.8,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1733586077165,0.675,4000.9,4000.8,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1733586077361,4.60034167,4000.9,4000.8,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1733586078262,0.675,4000.9,4000.8,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1733586079160,7.13314167,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733586079161,6.1526326,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733586079358,6.1526326,4001.0,4000.9,1.07514549]
["bitfinex-derivatives","ETHF0:USTF0",1733586079560,2.9448326,4001.1,4000.9,19.00035549]
["bitfinex-derivatives","ETHF0:USTF0",1733586079765,2.9448326,4001.2,4000.9,19.00035549]
["bitfinex-derivatives","ETHF0:USTF0",1733586080158,2.9448326,4001.2,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733586080360,2.9448326,4001.2,4000.9,19.00035549]
["bitfinex-derivatives","ETHF0:USTF0",1733586080361,2.9448326,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733586080668,2.9448326,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733586080861,7.13314167,4001.5,4001.3,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1733586080862,2.9448326,4001.4,4001.3,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1733586081063,6.1526326,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733586081263,6.1526326,4001.5,4001.4,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1733586081264,3.2078,4001.5,4001.4,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1733586083268,3.2078,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733586083859,3.6442,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733586084667,3.6442,4001.5,4001.4,1.07512549]
["bitfinex-derivatives","ETHF0:USTF0",1733586088176,3.2078,4001.5,4001.4,1.07512549]
["bitfinex-derivatives","ETHF0:USTF0",1733586089075,2.9448326,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733586089273,3.2078,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733586089573,3.2078,4002.2,4002.1,1.07509549]
["bitfinex-derivatives","ETHF0:USTF0",1733586089773,3.6671,4002.2,4002.1,1.07509549]
["bitfinex-derivatives","ETHF0:USTF0",1733586096278,3.2078,4002.2,4002.1,1.07509549]
["bitfinex-derivatives","ETHF0:USTF0",1733586099271,3.2078,4002.2,4002.1,2.43079549]
["bitfinex-derivatives","ETHF0:USTF0",1733586099677,3.2078,4002.2,4002.1,20.53079549]
["bitfinex-derivatives","ETHF0:USTF0",1733586102781,3.2078,4002.2,4002.1,19.63044]
["bitfinex-derivatives","ETHF0:USTF0",1733586102982,3.2078,4002.2,4002.1,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1733586103178,3.2078,4002.2,4002.1,1.07509549]
["bitfinex-derivatives","ETHF0:USTF0",1733586103577,3.2078,4002.2,4002.1,19.17509549]
["bitfinex-derivatives","ETHF0:USTF0",1733586104089,3.2078,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733586104480,3.2078,4002.7,4002.6,1.07507549]
["bitfinex-derivatives","ETHF0:USTF0",1733586106585,3.2078,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733586108984,3.2078,4002.7,4002.6,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1733586113185,3.2078,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586113679,3.2078,4003.2,4003.1,18.27469]
["bitfinex-derivatives","ETHF0:USTF0",1733586114189,3.2078,4003.2,4003.1,18.72019]
["bitfinex-derivatives","ETHF0:USTF0",1733586116390,3.2078,4003.2,4003.1,19.18269]
["bitfinex-derivatives","ETHF0:USTF0",1733586118383,3.2078,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586118581,3.38249,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586118789,3.2078,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586119289,3.38249,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586119791,0.17469,4003.1,4003.0,2.12165595]
["bitfinex-derivatives","ETHF0:USTF0",1733586119988,3.2078,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586120393,3.38249,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586120699,0.17469,4003.1,4003.0,2.12165595]
["bitfinex-derivatives","ETHF0:USTF0",1733586121388,0.17469,4003.1,4003.0,1.94696595]
["bitfinex-derivatives","ETHF0:USTF0",1733586121589,0.17471,4002.8,4002.7,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733586121893,3.2078,4003.2,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733586121894,0.17471,4002.9,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733586122988,0.4725,4002.9,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733586123191,0.6472,4002.9,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733586123689,0.4563,4003.0,4002.6,1.94696595]
["bitfinex-derivatives","ETHF0:USTF0",1733586123887,3.2078,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586124092,3.2078,4003.2,4003.1,2.12165595]
["bitfinex-derivatives","ETHF0:USTF0",1733586124488,3.2078,4003.2,4003.1,20.22165595]
["bitfinex-derivatives","ETHF0:USTF0",1733586127082,2.93887198,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733586127083,3.2078,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733586127283,3.2078,4003.8,4003.7,2.12163595]
["bitfinex-derivatives","ETHF0:USTF0",1733586130901,3.2078,4003.9,4003.7,2.12163595]
["bitfinex-derivatives","ETHF0:USTF0",1733586131091,3.38246,4003.9,4003.7,2.12163595]
["bitfinex-derivatives","ETHF0:USTF0",1733586131594,0.17466,4003.8,4003.7,2.12163595]
["bitfinex-derivatives","ETHF0:USTF0",1733586131791,0.17466,4003.8,4003.7,1.94696595]
["bitfinex-derivatives","ETHF0:USTF0",1733586132299,3.2078,4003.9,4003.7,1.94696595]
["bitfinex-derivatives","ETHF0:USTF0",1733586132497,0.17466,4003.8,4003.7,2.12163595]
["bitfinex-derivatives","ETHF0:USTF0",1733586132796,3.2078,4003.9,4003.3,1.94696595]
["bitfinex-derivatives","ETHF0:USTF0",1733586133097,3.2078,4003.9,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733586133098,0.17468,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733586133300,0.674,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733586133502,0.674,4003.7,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733586133702,6.14667198,4003.9,4003.3,20.04696595]
["bitfinex-derivatives","ETHF0:USTF0",1733586134004,3.2078,4003.9,4003.8,2.12162595]
["bitfinex-derivatives","ETHF0:USTF0",1733586135294,6.14667198,4003.9,4003.4,3.29836595]
["bitfinex-derivatives","ETHF0:USTF0",1733586135495,0.17467,4003.7,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733586135694,0.17467,4003.7,4003.4,2.40846595]
["bitfinex-derivatives","ETHF0:USTF0",1733586135999,0.17467,4003.6,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733586136208,0.17468,4003.5,4003.4,2.12164595]
["bitfinex-derivatives","ETHF0:USTF0",1733586136501,0.65068,4003.5,4003.4,2.12164595]
["bitfinex-derivatives","ETHF0:USTF0",1733586136706,0.476,4003.5,4003.4,2.12164595]
["bitfinex-derivatives","ETHF0:USTF0",1733586136894,2.93887198,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733586137095,6.62267198,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733586137999,6.62267198,4003.9,4003.8,2.12162595]
["bitfinex-derivatives","ETHF0:USTF0",1733586138200,3.2078,4003.9,4003.8,2.12162595]
["bitfinex-derivatives","ETHF0:USTF0",1733586139806,3.2078,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586139999,3.2078,4004.4,4004.3,2.12160595]
["bitfinex-derivatives","ETHF0:USTF0",1733586142603,3.38244,4004.4,4004.3,1.94696595]
["bitfinex-derivatives","ETHF0:USTF0",1733586142803,3.84424,4004.4,4004.3,1.94696595]
["bitfinex-derivatives","ETHF0:USTF0",1733586143005,0.17464,4004.3,4003.9,1.94696595]
["bitfinex-derivatives","ETHF0:USTF0",1733586143509,0.17465,4004.3,4003.9,1.94696595]
["bitfinex-derivatives","ETHF0:USTF0",1733586143711,3.6696,4004.4,4003.9,20.04696595]
["bitfinex-derivatives","ETHF0:USTF0",1733586144006,3.2078,4004.4,4004.3,2.12160595]
["bitfinex-derivatives","ETHF0:USTF0",1733586144906,3.38244,4004.4,4004.3,1.94696595]
["bitfinex-derivatives","ETHF0:USTF0",1733586145609,3.38244,4004.4,4003.9,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586145801,3.38244,4004.4,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586146709,3.38244,4004.4,4003.9,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586146909,3.38244,4004.4,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586147409,3.2078,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586148401,0.4665,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586149103,2.93887198,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586149308,0.4641,4004.8,4004.6,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586149709,0.4641,4004.8,4004.5,1.94696595]
["bitfinex-derivatives","ETHF0:USTF0",1733586149910,0.4641,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586150311,0.4641,4004.8,4004.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1733586150500,0.4641,4004.8,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586150707,3.57759198,4004.8,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586150906,0.63872,4004.8,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586151307,0.17462,4004.7,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586152213,0.4641,4004.8,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586152415,0.4641,4004.8,4004.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1733586152614,0.17463,4004.6,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586153216,0.17463,4004.7,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586153411,0.17463,4004.6,4004.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1733586153610,0.17463,4004.6,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586153815,0.17463,4004.6,4004.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1733586153816,0.17463,4004.6,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586154021,1.1641,4004.8,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586154022,1.33872,4004.8,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586154211,1.33872,4004.8,4004.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1733586154212,1.1641,4004.8,4004.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1733586154711,1.1641,4004.8,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586154912,1.33872,4004.8,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586155312,1.1641,4004.8,4004.3,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586155512,0.17463,4004.7,4004.3,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586155720,1.1641,4004.8,4004.3,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586156022,0.17463,4004.6,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586156318,0.17463,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586156532,0.17463,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586156728,0.17463,4004.5,4004.3,18.27464]
["bitfinex-derivatives","ETHF0:USTF0",1733586157033,0.17463,4004.6,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586157230,1.1641,4004.8,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586157525,0.17463,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586157927,1.1641,4004.8,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586157928,0.17463,4004.6,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586158528,4.10297198,4004.8,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586158734,0.17463,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586159532,3.40297198,4004.8,4004.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1733586159733,0.17464,4004.3,4004.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1733586159929,3.38244,4004.3,4004.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1733586160129,3.2078,4004.3,4004.2,1.54075]
["bitfinex-derivatives","ETHF0:USTF0",1733586160324,3.38244,4004.3,4004.2,1.54075]
["bitfinex-derivatives","ETHF0:USTF0",1733586160734,3.38244,4004.3,4004.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1733586161733,3.2078,4004.3,4004.2,1.54075]
["bitfinex-derivatives","ETHF0:USTF0",1733586165344,3.2078,4004.3,4004.2,19.64075]
["bitfinex-derivatives","ETHF0:USTF0",1733586170540,3.82114,4004.3,4004.2,19.64075]
["bitfinex-derivatives","ETHF0:USTF0",1733586171047,3.2078,4004.3,4004.2,19.64075]
["bitfinex-derivatives","ETHF0:USTF0",1733586172245,3.38244,4004.3,4004.2,19.64075]
["bitfinex-derivatives","ETHF0:USTF0",1733586172441,6.32131198,4004.3,4004.2,19.64075]
["bitfinex-derivatives","ETHF0:USTF0",1733586172643,3.2078,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586172847,0.17466,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733586173346,3.11678272,4003.9,4003.8,18.27466]
["bitfinex-derivatives","ETHF0:USTF0",1733586173547,3.58348272,4003.9,4003.8,18.27466]
["bitfinex-derivatives","ETHF0:USTF0",1733586174653,3.40882272,4003.9,4003.8,18.27466]
["bitfinex-derivatives","ETHF0:USTF0",1733586174851,0.4667,4003.9,4003.8,18.27466]
["bitfinex-derivatives","ETHF0:USTF0",1733586175445,2.94212272,4004.1,4003.8,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586175649,3.58347272,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586175952,3.40882272,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586176153,3.58347272,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586178952,0.64135,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586179949,3.58445969,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586180142,3.40980969,4004.1,4003.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1733586180448,3.11775969,4004.0,4003.9,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1733586181753,0.17466,4003.9,4003.8,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586181947,0.17468,4003.5,4003.4,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1733586182254,2.94377136,4003.6,4003.2,7.11934274]
["bitfinex-derivatives","ETHF0:USTF0",1733586182551,3.11845136,4003.3,4003.2,3.38248]
["bitfinex-derivatives","ETHF0:USTF0",1733586182952,3.11845136,4003.3,4003.2,21.48248]
["bitfinex-derivatives","ETHF0:USTF0",1733586183345,2.94426355,4003.3,4003.2,21.3078]
["bitfinex-derivatives","ETHF0:USTF0",1733586183548,3.11894355,4003.3,4003.2,21.48249]
["bitfinex-derivatives","ETHF0:USTF0",1733586183747,0.64778,4003.3,4003.2,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586183952,0.64778,4003.3,4002.5,4.08626274]
["bitfinex-derivatives","ETHF0:USTF0",1733586183953,8.57901998,4003.3,4002.5,4.08626274]
["bitfinex-derivatives","ETHF0:USTF0",1733586184147,2.9448535,4002.6,4002.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1733586184356,0.449,4002.5,4002.4,18.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733586184747,3.56676416,4002.5,4002.4,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586184950,3.56676416,4002.5,4002.4,18.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733586185458,0.449,4002.5,4002.4,18.27472]
["bitfinex-derivatives","ETHF0:USTF0",1733586188851,0.62372,4002.5,4002.4,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586189650,0.62372,4002.5,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733586189651,0.17474,4002.2,4002.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733586189847,0.449,4002.5,4001.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1733586189848,3.2078,4002.3,4001.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1733586190168,3.2078,4002.3,4001.8,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586190350,0.17474,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733586190553,3.2078,4002.3,4001.8,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586190750,3.2078,4002.3,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733586190751,0.61074,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733586191051,0.436,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733586195762,0.436,4002.0,4001.8,18.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733586195763,0.17475,4001.9,4001.8,18.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733586196154,0.62455,4001.9,4001.8,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586196466,0.62455,4001.9,4001.8,18.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733586198057,1.32255,4001.9,4001.8,18.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733586198762,1.32255,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733586199351,1.32255,4001.9,4001.8,18.27475]
["bitfinex-derivatives","ETHF0:USTF0",1733586199758,1.32255,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733586200561,1.1478,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733586201564,0.4498,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733586201868,0.698,4002.2,4001.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1733586202069,0.698,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733586202457,0.698,4002.2,4002.1,18.27474]
["bitfinex-derivatives","ETHF0:USTF0",1733586203464,0.698,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733586204768,3.2078,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733586205368,0.17471,4002.8,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733586205369,3.2078,4002.8,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733586205669,0.4505,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733586205867,1.1485,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733586210170,0.4505,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733586211670,3.9058,4003.0,4002.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1733586211873,0.698,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733586212372,3.9058,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733586215074,3.2078,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733586217076,1.1296,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733586217578,3.2078,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733586218174,0.686,4003.8,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586218473,0.10099,4004.0,4003.5,0.89871956]
["bitfinex-derivatives","ETHF0:USTF0",1733586218671,0.10099,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733586224977,4.06844,4004.3,4003.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1733586225181,4.06844,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586226378,0.17465,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586226686,3.8938,4004.3,4003.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1733586226889,3.8938,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586230183,3.2078,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586230494,0.01482411,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586231781,0.17464,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586232279,0.17464,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586233994,4.51472,4004.8,4004.7,0.15979589]
["bitfinex-derivatives","ETHF0:USTF0",1733586235393,4.3401,4004.8,4004.3,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586235694,0.17463,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586236587,0.17464,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586237797,0.17462,4004.7,4004.6,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586238095,4.51472,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586238492,3.6551,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586238791,4.3401,4004.8,4003.9,19.00524]
["bitfinex-derivatives","ETHF0:USTF0",1733586238984,0.17463,4004.6,4004.5,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586239991,1.94594315,4004.7,4003.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1733586240190,3.38244,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586241088,3.6739,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586242099,4.1283,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586243001,4.30294,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586245099,4.30294,4004.3,4003.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1733586245100,0.17465,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586245299,0.17466,4004.0,4003.9,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586245691,5.0264029,4004.3,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733586245692,0.17466,4003.8,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733586245894,0.17467,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733586246200,0.17468,4003.5,4003.4,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1733586246399,3.6787,4003.6,4003.1,1.3583029]
["bitfinex-derivatives","ETHF0:USTF0",1733586246701,0.4671,4003.4,4003.1,0.63489]
["bitfinex-derivatives","ETHF0:USTF0",1733586247001,0.17469,4003.3,4003.2,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733586247499,0.17469,4003.3,4003.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1733586247500,0.4671,4003.4,4003.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1733586247700,0.17469,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586247995,0.4671,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733586248187,0.4671,4003.4,4002.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1733586248389,0.4671,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733586249096,0.64178,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733586249291,0.4671,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733586249600,3.38247,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733586249797,3.6561,4003.6,4002.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1733586249997,0.17468,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733586250999,3.83078,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733586251192,6.77382416,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733586251594,6.59914416,4003.6,4002.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1733586251803,6.15084416,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733586251999,6.15084416,4003.6,4002.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1733586252193,0.17468,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733586253696,3.11772416,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733586254109,2.94304416,4003.5,4002.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1733586254399,3.2078,4003.6,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586254400,0.17469,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586255505,0.60959,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586258907,0.4349,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586259099,0.60959,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586260706,3.55263416,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586261406,3.37794416,4003.2,4002.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1733586261713,0.1747,4003.1,4003.0,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586264107,6.76043416,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586264609,6.58574416,4003.2,4002.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1733586264813,3.11774416,4003.1,4003.0,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586265513,0.1747,4003.1,4003.0,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586266010,6.58574416,4003.2,4002.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1733586266213,6.58574416,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586266419,6.15084416,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586266613,6.15084416,4003.2,4003.1,1.07307124]
["bitfinex-derivatives","ETHF0:USTF0",1733586266614,3.2078,4003.2,4003.1,1.07307124]
["bitfinex-derivatives","ETHF0:USTF0",1733586267210,3.2078,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586274228,3.38249,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586274432,6.32553416,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586274819,6.15084416,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586276125,3.2078,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586276325,6.15084416,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586277429,3.2078,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586278428,6.15084416,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586279826,2.94304416,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586280126,6.15084416,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586280327,3.2078,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586280528,6.15084416,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586282328,3.2078,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586285542,7.80927133,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586287634,3.8828,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586288135,7.80785989,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586288429,7.80889925,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586288633,7.80889282,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586289432,3.8828,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586289928,3.8828,4003.2,4002.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1733586290133,3.92738686,4003.0,4002.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1733586290328,8.78091998,4003.2,4002.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1733586290535,4.89811998,4003.1,4002.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1733586290730,4.89811998,4003.0,4002.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1733586290930,5.34291998,4003.0,4002.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1733586291130,0.4448,4003.0,4002.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1733586291334,5.34291998,4003.0,4002.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1733586292236,0.4448,4003.0,4002.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1733586292431,5.35905973,4003.0,4002.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1733586293231,0.4448,4003.0,4002.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1733586293439,1.34318124,4003.0,4002.5,3.91154274]
["bitfinex-derivatives","ETHF0:USTF0",1733586293738,1.34318124,4003.0,4002.1,7.99782548]
["bitfinex-derivatives","ETHF0:USTF0",1733586293739,4.91451566,4002.6,4002.3,4.81174274]
["bitfinex-derivatives","ETHF0:USTF0",1733586293942,0.4336,4002.5,4002.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1733586294636,5.34811566,4002.5,4002.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1733586295236,4.91451566,4002.4,4002.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1733586295440,5.34811566,4002.5,4002.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1733586295633,0.4336,4002.5,4002.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1733586295834,5.34811566,4002.5,4002.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1733586296341,0.4336,4002.5,4002.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1733586297041,3.9295172,4002.4,4002.3,1.97331124]
["bitfinex-derivatives","ETHF0:USTF0",1733586297231,4.6045172,4002.6,4002.3,1.79858124]
["bitfinex-derivatives","ETHF0:USTF0",1733586297434,2.94683043,4002.4,4002.3,1.97331124]
["bitfinex-derivatives","ETHF0:USTF0",1733586297738,2.94683043,4002.4,4002.3,5.88485398]
["bitfinex-derivatives","ETHF0:USTF0",1733586297935,3.9295172,4002.5,4002.3,1.79858124]
["bitfinex-derivatives","ETHF0:USTF0",1733586298245,3.9295172,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733586299342,8.12231566,4002.7,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733586299343,2.94672044,4002.6,4002.4,3.91154274]
["bitfinex-derivatives","ETHF0:USTF0",1733586299645,2.94672044,4002.6,4002.5,4.08626274]
["bitfinex-derivatives","ETHF0:USTF0",1733586300236,6.15452044,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733586300439,6.15452044,4002.7,4002.6,1.07310124]
["bitfinex-derivatives","ETHF0:USTF0",1733586300839,3.2078,4002.7,4002.6,4.98464398]
["bitfinex-derivatives","ETHF0:USTF0",1733586301138,3.2078,4002.7,4002.6,5.45394598]
["bitfinex-derivatives","ETHF0:USTF0",1733586301343,2.94672044,4002.9,4002.6,5.27922598]
["bitfinex-derivatives","ETHF0:USTF0",1733586301540,2.94672044,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733586302043,2.94672044,4002.9,4002.8,0.63821]
["bitfinex-derivatives","ETHF0:USTF0",1733586306244,2.94672044,4003.0,4002.8,4.38723541]
["bitfinex-derivatives","ETHF0:USTF0",1733586306549,2.94672044,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733586306846,6.15452044,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586307036,3.2078,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586307236,6.15351867,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586308345,2.94571867,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586308740,2.94571867,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586309047,2.94571867,4003.3,4003.2,1.07307124]
["bitfinex-derivatives","ETHF0:USTF0",1733586309237,4.3972172,4003.5,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733586309238,2.94571867,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733586309440,2.94571867,4003.4,4003.3,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1733586310442,5.58951566,4003.9,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733586310443,2.94571867,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733586310643,0.675,4003.9,4003.5,0.89838124]
["bitfinex-derivatives","ETHF0:USTF0",1733586310644,3.62071867,4003.9,4003.5,0.89838124]
["bitfinex-derivatives","ETHF0:USTF0",1733586310952,0.4439,4004.2,4003.5,0.89838124]
["bitfinex-derivatives","ETHF0:USTF0",1733586310953,2.94571867,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733586311137,2.94571867,4004.2,4003.8,4.81616208]
["bitfinex-derivatives","ETHF0:USTF0",1733586311343,7.1373172,4004.4,4003.8,0.89838124]
["bitfinex-derivatives","ETHF0:USTF0",1733586311344,3.2078,4004.4,4003.8,0.89838124]
["bitfinex-derivatives","ETHF0:USTF0",1733586311539,3.2078,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586312553,6.14988675,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586313942,3.2078,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586314254,3.2078,4004.4,4003.4,1.33509124]
["bitfinex-derivatives","ETHF0:USTF0",1733586314255,7.58980152,4004.4,4003.4,4.35201977]
["bitfinex-derivatives","ETHF0:USTF0",1733586314450,0.89838124,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733586316449,0.674,4004.1,4003.6,0.89838124]
["bitfinex-derivatives","ETHF0:USTF0",1733586316650,0.674,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586317545,0.4461,4004.3,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586317748,0.4461,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586318050,3.2078,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586318351,0.4448,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586320746,1.34318124,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586321457,0.4448,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586328460,1.34318124,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586330553,1.34318124,4004.6,4004.0,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1733586330765,0.89838124,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586331058,1.57238124,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586331259,1.57238124,4004.3,4003.8,21.3078]
["bitfinex-derivatives","ETHF0:USTF0",1733586331451,0.4566,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586331647,3.6644,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586331847,3.6644,4004.2,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586332257,0.17465,4004.1,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586332558,0.89838124,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733586332953,1.07303124,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586333257,1.57238124,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586333962,2.02628124,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586335361,2.20093124,4004.1,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733586335558,2.20093124,4004.1,4003.9,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586335754,0.17466,4003.9,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733586336059,1.32518124,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733586339461,1.49984124,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733586339663,1.32518124,4003.8,4003.3,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586339861,1.07306124,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733586340061,0.17468,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586340253,0.17468,4003.3,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586340254,0.9154,4003.4,4002.7,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1733586340567,0.17468,4003.3,4003.2,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733586340964,0.9154,4003.4,4002.8,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586341160,0.89838124,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586342662,4.10618124,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586342865,4.10618124,4003.2,4002.8,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586343165,0.1747,4003.1,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733586343461,4.10618124,4003.2,4002.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1733586343665,0.1747,4003.0,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733586343859,0.674,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733586344163,1.1429,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733586344365,2.04128124,4002.9,4002.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1733586344567,2.04128124,4002.9,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586344757,1.07311124,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586344962,1.74711124,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586345767,1.57238124,4002.3,4002.0,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1733586345965,0.17474,4002.1,4002.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733586346159,0.17474,4002.1,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733586346160,0.17475,4001.8,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733586346360,0.89838124,4001.6,4001.1,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1733586346661,0.17477,4001.5,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733586346964,0.62107,4001.5,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733586347162,0.4463,4001.5,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733586347564,0.17477,4001.4,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733586347764,0.4463,4001.5,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733586347960,0.17477,4001.4,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733586348167,0.17477,4001.4,4001.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1733586348366,0.17477,4001.4,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733586348867,0.17478,4001.2,4001.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733586349070,0.17478,4001.2,4001.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1733586349368,0.4646,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733586349576,3.2078,4001.6,4001.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733586349766,3.2078,4001.6,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733586350075,3.2078,4001.6,4001.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1733586350272,0.17476,4001.5,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733586350669,0.17476,4001.5,4001.4,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586351486,0.17477,4001.3,4001.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1733586352379,0.17477,4001.4,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733586352979,0.17478,4001.3,4001.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1733586353482,3.2078,4001.6,4001.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733586353684,0.17477,4001.4,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733586354686,0.17477,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733586355188,0.17477,4001.5,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733586355784,3.38256,4001.6,4001.4,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733586356086,0.17476,4001.5,4001.4,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733586356284,3.2078,4001.6,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733586358088,0.674,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733586358991,3.2078,4002.2,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586358992,3.8818,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733586361785,3.8818,4002.2,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586361983,0.17474,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733586362182,3.8818,4002.2,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586362383,3.8818,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733586362779,4.05653,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733586363792,3.8818,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733586364194,1.94873918,4002.7,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586364195,3.6307,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733586364392,3.8818,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733586364590,3.2078,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733586364788,3.8818,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733586364995,3.2078,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733586365187,0.674,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733586368101,0.84869,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733586368797,0.1747,4002.9,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733586369191,0.1747,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733586370300,0.1747,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733586370897,0.674,4003.1,4002.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1733586371291,3.2078,4002.8,4001.9,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1733586371495,3.2078,4002.8,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733586371496,0.17472,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733586371795,2.59014918,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733586371991,3.26414918,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733586372303,0.17472,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733586372902,3.08943918,4002.7,4002.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1733586373100,3.08943918,4002.7,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733586373303,0.4317,4002.6,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733586373604,0.17473,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733586373897,0.4317,4002.6,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586374098,1.94873918,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733586374493,1.94873918,4002.3,4001.6,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1733586374494,0.17473,4002.4,4001.7,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586374698,0.17473,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733586375000,0.4317,4002.6,4001.7,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586375200,3.38253,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733586375395,3.2078,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733586377900,1.1407,4002.7,4001.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733586378103,0.17473,4002.4,4001.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733586378303,0.17473,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733586379299,3.08943918,4002.7,4001.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733586379300,0.17474,4002.0,4001.9,1.57465]
["bitfinex-derivatives","ETHF0:USTF0",1733586379803,3.2078,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733586383909,3.84921,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733586384105,3.8818,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733586384306,4.05651,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733586385010,3.8818,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733586385404,4.05651,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733586386310,0.17473,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733586386512,0.924,4002.6,4001.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733586386712,0.17474,4002.1,4002.0,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733586387011,0.17474,4002.2,4002.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733586387411,0.17474,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733586387609,4.32598943,4002.6,4001.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733586388306,0.17474,4002.0,4001.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733586389814,0.674,4002.1,4001.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733586390111,0.17474,4002.0,4001.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733586395906,0.62274,4002.0,4001.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733586399515,3.56382943,4002.0,4001.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733586400815,3.38908943,4002.0,4001.4,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586401116,0.17476,4001.6,4001.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1733586402717,4.09956152,4001.6,4001.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1733586403022,4.09956152,4001.6,4001.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1733586403023,0.17477,4001.3,4001.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1733586403515,3.11847346,4001.3,4001.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1733586403715,3.57437346,4001.3,4001.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1733586403908,0.43695,4001.2,4000.4,3.91530977]
["bitfinex-derivatives","ETHF0:USTF0",1733586404115,6.15207289,4000.9,4000.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1733586404307,2.94427289,4000.8,4000.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1733586404513,2.94427289,4000.8,4000.6,19.0067]
["bitfinex-derivatives","ETHF0:USTF0",1733586405105,3.8818,4000.9,4000.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1733586405106,6.82607289,4000.9,4000.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1733586405309,0.1748,4000.7,4000.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1733586408913,0.1748,4000.7,4000.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1733586409123,3.8818,4000.9,4000.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1733586409317,3.8818,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733586409318,3.2078,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733586410118,3.2078,4000.9,4000.8,18.27479]
["bitfinex-derivatives","ETHF0:USTF0",1733586412224,3.2078,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733586412718,3.39287289,4002.2,4001.1,4.34865194]
["bitfinex-derivatives","ETHF0:USTF0",1733586412719,0.17474,4002.1,4001.1,4.34865194]
["bitfinex-derivatives","ETHF0:USTF0",1733586412918,0.84874,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733586413228,0.17473,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733586413522,0.674,4002.4,4001.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1733586413726,0.674,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733586413916,0.84872,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733586414318,0.84872,4002.4,4002.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1733586414319,3.61827289,4002.4,4002.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1733586414717,3.79300289,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733586414920,3.61827289,4002.4,4002.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1733586415227,3.79299289,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733586415826,3.61827289,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733586416018,6.15207289,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733586416220,3.38252,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733586416419,3.2078,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733586416625,3.38252,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733586416926,3.2078,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733586419121,3.2078,4002.5,4002.0,0.89206]
["bitfinex-derivatives","ETHF0:USTF0",1733586419122,2.94427289,4002.9,4002.3,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1733586419427,6.23697289,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733586420823,3.4674,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733586421819,0.1747,4002.9,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733586422025,0.1747,4002.9,4002.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1733586422026,0.17471,4002.8,4002.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1733586422230,0.61731,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733586423132,0.4426,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733586423830,3.2927,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733586424720,0.1747,4002.9,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733586424923,0.1747,4002.9,4002.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1733586425121,0.4283,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733586426030,3.2927,4003.0,4002.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1733586426328,3.2927,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733586429330,0.0849,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733586429924,0.0849,4003.0,4002.9,18.2747]
["bitfinex-derivatives","ETHF0:USTF0",1733586433526,0.0849,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733586441734,0.4361,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733586442040,0.17463,4004.5,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733586442234,0.4483,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586443533,0.62294,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586445043,0.17466,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586445251,0.17466,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733586445438,0.59806,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733586446440,0.59806,4004.0,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733586446441,0.17467,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733586446645,0.673,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733586446939,0.673,4003.7,4003.6,18.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733586447443,3.8808,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586449949,3.2078,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586450149,0.4386,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586451254,0.448,4004.8,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586451255,0.448,4004.8,4004.3,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586451545,3.32499,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586452758,3.78399,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586454545,3.78399,4005.1,4004.4,2.38863918]
["bitfinex-derivatives","ETHF0:USTF0",1733586454546,3.78399,4005.1,4004.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1733586454747,0.17462,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586456156,3.78399,4005.1,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586456456,0.17462,4004.9,4004.8,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586457149,3.78399,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586457951,4.45699,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586462163,3.32499,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586462758,3.32499,4005.1,4005.0,18.27461]
["bitfinex-derivatives","ETHF0:USTF0",1733586463668,3.4996,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586464166,3.32499,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586464554,4.18389,4005.1,4004.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1733586464753,0.17461,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586465859,0.17462,4004.9,4004.8,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586466073,0.17463,4004.7,4004.6,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586466767,0.17462,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586467268,0.672,4005.0,4004.8,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586467269,0.17462,4004.9,4004.8,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586467567,0.17462,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586469576,0.672,4005.0,4004.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1733586469871,0.672,4005.0,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586469872,0.17464,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586470469,0.4508,4004.5,4004.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1733586470769,0.62544,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586476577,3.2078,4004.6,4004.4,1.94873918]
["bitfinex-derivatives","ETHF0:USTF0",1733586476777,3.2078,4004.6,4004.5,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1733586477282,3.2078,4004.6,4004.5,18.72563]
["bitfinex-derivatives","ETHF0:USTF0",1733586479982,3.2078,4004.6,4004.5,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1733586483679,3.2078,4004.6,4004.5,18.72563]
["bitfinex-derivatives","ETHF0:USTF0",1733586483876,3.2078,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586484482,3.2078,4005.2,4005.1,18.27461]
["bitfinex-derivatives","ETHF0:USTF0",1733586484893,3.2078,4005.2,4005.1,18.73131]
["bitfinex-derivatives","ETHF0:USTF0",1733586487294,3.2078,4005.2,4005.1,0.63131]
["bitfinex-derivatives","ETHF0:USTF0",1733586488191,3.2078,4005.2,4005.1,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1733586489893,0.4568,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733586490193,3.2078,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586492700,0.4332,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586493998,3.55205289,4005.8,4005.3,1.94873918]
["bitfinex-derivatives","ETHF0:USTF0",1733586494192,3.37747289,4005.8,4005.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1733586494398,0.17458,4005.7,4005.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1733586494593,3.11885289,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586496296,2.94427289,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586496902,3.11885289,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586497105,2.94427289,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586497505,3.11885289,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586497699,0.17459,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586498002,3.11886289,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586498196,2.94427289,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586498905,3.38238,4005.7,4005.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1733586498906,6.15207289,4005.7,4005.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1733586499110,0.17459,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586499295,3.11886289,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586499501,3.57556289,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586499708,0.17459,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586499900,2.93916239,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586500109,3.1136746,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586500605,0.17459,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586501195,0.17459,4005.5,4005.1,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1733586501196,0.1746,4005.2,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733586501401,6.32168083,4005.2,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733586501602,6.14708083,4005.2,4004.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1733586501803,0.17461,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586502309,0.17462,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586502612,0.17462,4005.0,4004.5,3.28383918]
["bitfinex-derivatives","ETHF0:USTF0",1733586502613,0.17462,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586502906,0.64302,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586503103,0.17462,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586503311,0.64302,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586504310,0.4684,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586504498,3.11389083,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586505402,0.17462,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586505602,0.17463,4004.6,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586505804,3.2078,4004.7,4004.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1733586506004,0.60404,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586507810,0.4294,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586509209,0.60403,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586510116,0.60403,4004.5,4004.1,20.50303918]
["bitfinex-derivatives","ETHF0:USTF0",1733586510117,0.17464,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586510315,0.63184,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586511114,0.4572,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586511314,0.63184,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586512117,0.4572,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586512307,0.63184,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586513513,0.63184,4004.4,4003.3,5.87296466]
["bitfinex-derivatives","ETHF0:USTF0",1733586513514,0.4572,4004.4,4003.3,5.87296466]
["bitfinex-derivatives","ETHF0:USTF0",1733586513719,0.17466,4004.0,4003.9,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586514115,0.61836,4004.0,4003.9,18.27465]
["bitfinex-derivatives","ETHF0:USTF0",1733586514315,0.4437,4004.0,4003.9,18.27465]
["bitfinex-derivatives","ETHF0:USTF0",1733586514506,0.4437,4004.0,4003.9,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586519127,3.2078,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586519829,3.8798,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586520422,4.05443,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586520828,3.8798,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586521823,3.2078,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586522017,4.38129719,4005.0,4004.2,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1733586522018,2.93928083,4004.9,4004.2,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1733586522219,3.6544,4005.1,4004.5,1.94873918]
["bitfinex-derivatives","ETHF0:USTF0",1733586522420,4.3264,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586523223,4.3264,4005.1,4004.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1733586523431,0.17463,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586523734,0.17463,4004.7,4004.6,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586523931,2.93928083,4004.7,4004.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1733586524222,3.2078,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586524631,0.17464,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586526429,0.17465,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586526824,0.17465,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586527025,0.60415,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586528028,0.60415,4004.1,4003.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1733586528029,0.17465,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733586528226,0.4295,4004.1,4003.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1733586528427,0.17466,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733586528628,0.17466,4003.9,4003.8,1.51496]
["bitfinex-derivatives","ETHF0:USTF0",1733586529332,0.4295,4004.1,4003.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1733586529734,0.4295,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586529932,2.93928083,4004.3,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733586529933,0.672,4004.2,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733586530126,0.672,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586530321,0.672,4004.2,4003.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1733586531036,0.17465,4004.1,4003.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1733586531532,0.672,4004.2,4003.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1733586531728,0.84665,4004.2,4003.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1733586532129,0.17465,4004.1,4003.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1733586533439,0.672,4004.2,4003.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1733586533834,0.84665,4004.2,4003.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1733586534629,0.17465,4004.1,4003.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1733586535038,0.17465,4004.1,4003.9,0.12487824]
["bitfinex-derivatives","ETHF0:USTF0",1733586536044,0.672,4004.2,4003.9,0.12487824]
["bitfinex-derivatives","ETHF0:USTF0",1733586536235,0.17465,4004.1,4003.9,0.12487824]
["bitfinex-derivatives","ETHF0:USTF0",1733586536640,0.672,4004.2,4003.9,0.12487824]
["bitfinex-derivatives","ETHF0:USTF0",1733586536937,0.17465,4004.0,4003.9,0.12487824]
["bitfinex-derivatives","ETHF0:USTF0",1733586537844,0.17465,4004.1,4003.9,0.12487824]
["bitfinex-derivatives","ETHF0:USTF0",1733586538331,0.17465,4004.1,4004.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1733586538737,0.672,4004.2,4004.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1733586538738,0.17465,4004.2,4004.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1733586538937,0.17465,4004.2,4004.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1733586538938,0.84665,4004.2,4004.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1733586540145,0.672,4004.2,4004.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1733586540338,0.17465,4004.1,4004.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1733586542334,3.61128083,4004.2,4003.9,0.12487824]
["bitfinex-derivatives","ETHF0:USTF0",1733586542542,0.17465,4004.0,4003.9,0.12487824]
["bitfinex-derivatives","ETHF0:USTF0",1733586544041,3.11393083,4004.0,4003.9,0.12487824]
["bitfinex-derivatives","ETHF0:USTF0",1733586544636,2.93928083,4004.0,4003.9,0.12487824]
["bitfinex-derivatives","ETHF0:USTF0",1733586544843,3.11393083,4004.0,4003.9,0.12487824]
["bitfinex-derivatives","ETHF0:USTF0",1733586545737,3.11393083,4004.0,4003.9,0.29953824]
["bitfinex-derivatives","ETHF0:USTF0",1733586546042,0.17465,4004.0,4003.9,0.12487824]
["bitfinex-derivatives","ETHF0:USTF0",1733586546457,0.17465,4004.0,4003.9,0.29953824]
["bitfinex-derivatives","ETHF0:USTF0",1733586546835,3.11614853,4004.0,4003.9,0.29953824]
["bitfinex-derivatives","ETHF0:USTF0",1733586547151,4.59769719,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586547848,0.672,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586548046,7.58729719,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586548349,7.58729719,4004.4,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586548350,0.17464,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586548645,3.6616,4004.4,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586548849,3.6616,4004.4,4004.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1733586548850,3.83624,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586549447,7.76193719,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586550557,7.30813719,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586550754,7.13349719,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586551750,3.2078,4004.4,4004.3,1.07271325]
["bitfinex-derivatives","ETHF0:USTF0",1733586552052,0.17465,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586552250,0.64145,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586552448,4.56714719,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586553356,0.17465,4004.2,4004.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1733586553652,4.39249719,4004.3,4004.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1733586553853,4.56713719,4004.3,4004.2,0.29951888]
["bitfinex-derivatives","ETHF0:USTF0",1733586554548,1.53951325,4004.3,4004.2,0.12486888]
["bitfinex-derivatives","ETHF0:USTF0",1733586554743,1.97541325,4004.3,4004.2,0.12486888]
["bitfinex-derivatives","ETHF0:USTF0",1733586554948,5.9833419,4004.3,4004.2,0.12486888]
["bitfinex-derivatives","ETHF0:USTF0",1733586556353,5.98499689,4004.3,4004.2,0.12486888]
["bitfinex-derivatives","ETHF0:USTF0",1733586556557,1.07734,4004.3,4004.2,0.12486888]
["bitfinex-derivatives","ETHF0:USTF0",1733586557062,5.98501789,4004.3,4004.2,0.12486888]
["bitfinex-derivatives","ETHF0:USTF0",1733586557749,1.07734,4004.3,4004.2,0.12486888]
["bitfinex-derivatives","ETHF0:USTF0",1733586565050,5.54961219,4004.3,4004.2,0.12486888]
["bitfinex-derivatives","ETHF0:USTF0",1733586565265,4.90817219,4004.3,4004.2,0.12486888]
["bitfinex-derivatives","ETHF0:USTF0",1733586565454,3.92640455,4004.3,4004.2,0.29951888]
["bitfinex-derivatives","ETHF0:USTF0",1733586565651,0.17464,4004.3,4004.2,0.29951888]
["bitfinex-derivatives","ETHF0:USTF0",1733586565848,7.13420455,4004.4,4004.2,0.12486888]
["bitfinex-derivatives","ETHF0:USTF0",1733586566053,7.13420455,4004.4,4004.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1733586566054,7.30884455,4004.4,4004.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1733586566251,3.38244,4004.4,4004.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1733586566652,3.38244,4004.4,4004.3,1.07124]
["bitfinex-derivatives","ETHF0:USTF0",1733586566852,7.3088266,4004.4,4004.3,1.07124]
["bitfinex-derivatives","ETHF0:USTF0",1733586567958,3.38244,4004.4,4004.3,1.07124]
["bitfinex-derivatives","ETHF0:USTF0",1733586568452,0.17464,4004.3,4004.2,0.29950888]
["bitfinex-derivatives","ETHF0:USTF0",1733586568660,4.53775186,4004.3,4004.2,0.29950888]
["bitfinex-derivatives","ETHF0:USTF0",1733586569058,0.61064,4004.3,4004.2,0.29950888]
["bitfinex-derivatives","ETHF0:USTF0",1733586574958,3.81844,4004.3,4004.2,0.29950888]
["bitfinex-derivatives","ETHF0:USTF0",1733586576558,3.6438,4004.3,4004.2,0.29950888]
["bitfinex-derivatives","ETHF0:USTF0",1733586577064,3.81844,4004.3,4004.2,0.29950888]
["bitfinex-derivatives","ETHF0:USTF0",1733586578164,3.38244,4004.3,4004.2,0.29950888]
["bitfinex-derivatives","ETHF0:USTF0",1733586582168,3.2078,4004.3,4004.2,0.29950888]
["bitfinex-derivatives","ETHF0:USTF0",1733586582572,3.2078,4004.3,4004.2,18.39950888]
["bitfinex-derivatives","ETHF0:USTF0",1733586582760,3.38244,4004.3,4004.2,18.39950888]
["bitfinex-derivatives","ETHF0:USTF0",1733586583171,3.38244,4004.3,4004.2,0.29950888]
["bitfinex-derivatives","ETHF0:USTF0",1733586584573,3.38244,4004.3,4004.2,0.12486888]
["bitfinex-derivatives","ETHF0:USTF0",1733586584761,3.38244,4004.3,4004.2,0.29951888]
["bitfinex-derivatives","ETHF0:USTF0",1733586585270,8.29061219,4004.3,4004.2,0.29951888]
["bitfinex-derivatives","ETHF0:USTF0",1733586585571,3.38244,4004.3,4004.2,0.29951888]
["bitfinex-derivatives","ETHF0:USTF0",1733586586770,8.29061219,4004.3,4004.2,0.29951888]
["bitfinex-derivatives","ETHF0:USTF0",1733586586971,8.29327474,4004.3,4004.2,0.29951888]
["bitfinex-derivatives","ETHF0:USTF0",1733586587363,8.29327474,4004.3,4004.2,0.12486888]
["bitfinex-derivatives","ETHF0:USTF0",1733586587566,3.38244,4004.3,4004.2,0.12486888]
["bitfinex-derivatives","ETHF0:USTF0",1733586591264,3.38244,4004.3,4003.1,9.78638085]
["bitfinex-derivatives","ETHF0:USTF0",1733586591265,8.2078,4004.3,4003.1,9.78638085]
["bitfinex-derivatives","ETHF0:USTF0",1733586591465,0.17469,4003.1,4003.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1733586592372,4.10335437,4003.1,4003.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1733586592674,0.17469,4003.1,4003.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1733586594771,0.17469,4003.1,4003.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1733586595773,3.11773528,4003.1,4003.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1733586596366,2.94304528,4003.1,4003.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1733586596565,2.94304528,4003.1,4003.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1733586598270,0.4474,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586598271,3.39044528,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586598575,3.39044528,4003.2,4003.1,1.07276325]
["bitfinex-derivatives","ETHF0:USTF0",1733586598871,3.39044528,4003.2,4003.1,19.17276325]
["bitfinex-derivatives","ETHF0:USTF0",1733586599577,2.94304528,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733586599763,2.94304528,4003.4,4003.1,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586599969,2.94304528,4003.8,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733586600175,4.3083,4003.9,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733586600176,3.61404528,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733586600570,2.94304528,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733586601777,2.94304528,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733586602374,0.671,4004.1,4003.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1733586602572,2.94075826,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733586602783,2.94075826,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586603283,2.94075826,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586603882,2.94075826,4004.3,4004.2,1.07272325]
["bitfinex-derivatives","ETHF0:USTF0",1733586604471,3.2078,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586604472,6.14855826,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586604677,6.14855826,4004.4,4004.3,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1733586605978,3.2078,4004.4,4004.3,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1733586606177,6.14855826,4004.4,4004.3,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1733586606380,3.2078,4004.4,4004.3,0.62454]
["bitfinex-derivatives","ETHF0:USTF0",1733586607278,2.94075826,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586607474,3.2078,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586608475,2.94075826,4005.3,4004.7,1.33463325]
["bitfinex-derivatives","ETHF0:USTF0",1733586608675,3.2078,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733586608872,3.2078,4005.4,4005.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1733586609081,0.4562,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586610078,1.1272,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586612795,0.4562,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586614587,0.671,4005.8,4005.5,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586614787,0.671,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586615087,0.671,4005.9,4005.5,1.33454325]
["bitfinex-derivatives","ETHF0:USTF0",1733586615292,0.671,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586616191,1.56907325,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586616595,1.56907325,4005.9,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586616892,0.89807325,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586617088,1.56907325,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586617394,0.17461,4005.0,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586617688,0.89807325,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586618389,3.2078,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586619686,3.2078,4004.9,4004.1,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1733586619991,3.2078,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586630998,3.2078,4004.4,4004.3,1.07271325]
["bitfinex-derivatives","ETHF0:USTF0",1733586631200,2.93262212,4004.8,4004.3,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586631395,0.671,4004.7,4004.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1733586631702,0.671,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586633906,3.8788,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586635902,3.8778,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586636605,3.8778,4004.7,4004.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1733586636606,6.81042212,4004.7,4004.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1733586636803,4.10587325,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586637701,4.53517325,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586638804,3.6371,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586639310,3.2078,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586639610,3.8778,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586641313,3.2078,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733586646518,6.14042212,4004.7,4004.0,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586646821,6.14042212,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586647117,3.2078,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586647918,3.2078,4004.7,4004.6,1.07270325]
["bitfinex-derivatives","ETHF0:USTF0",1733586648217,3.92866437,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586648218,3.2078,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586648813,3.2078,4005.2,4005.1,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1733586650717,3.60262212,4005.6,4005.1,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1733586650923,0.67,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586651828,0.67,4005.6,4004.8,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586652124,0.89807325,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733586652317,0.67,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586653512,3.83069537,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586653717,4.50069537,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586654118,4.67527537,4005.7,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586654420,0.17459,4005.5,4005.3,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586654632,1.35177325,4005.4,4005.3,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586655522,0.89807325,4005.4,4005.3,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586662430,2.93262212,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586662625,3.60262212,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586663927,0.67,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586664835,3.60262212,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586665033,3.60262212,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586665237,2.93262212,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586665426,1.0972,4005.8,4005.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1733586665427,4.02982212,4005.8,4005.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1733586665634,3.60262212,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586666336,3.60262212,4005.8,4005.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1733586666538,0.1746,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733586666831,4.59866437,4005.8,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733586666832,2.93262212,4005.7,4005.2,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586667030,3.60262212,4005.8,4005.2,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586667333,3.60262212,4005.8,4005.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1733586667334,0.17459,4005.6,4005.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1733586667643,2.93262212,4005.6,4005.5,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586667936,4.00527537,4005.7,4005.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1733586668133,0.67,4005.8,4005.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1733586668333,2.93617588,4005.7,4005.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1733586668635,3.60595793,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586668836,3.6060074,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586669135,0.67,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586669335,3.6060074,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586669635,2.9360074,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586669840,6.8138074,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586671042,7.71188065,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586671345,7.71129499,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586672743,7.71129499,4005.9,4005.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1733586673046,0.17459,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586673448,4.00808499,4005.6,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586673638,0.17459,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586673837,3.83349499,4005.6,4005.3,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586674042,0.1746,4005.2,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586674246,0.67,4005.2,4004.6,1.35467325]
["bitfinex-derivatives","ETHF0:USTF0",1733586674450,0.8446,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586674645,0.67,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586675146,0.67,4005.2,4004.9,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586675348,3.60542174,4005.2,4004.9,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586675544,3.78003174,4005.2,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586675939,3.78002174,4005.2,4004.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1733586676138,0.67,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586676349,0.67,4005.2,4004.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1733586676350,0.8446,4005.2,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586676548,0.8446,4005.2,4004.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1733586677150,0.8446,4005.2,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586677552,0.8446,4005.2,4004.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1733586677752,3.38241,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586678256,3.2078,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586678750,3.38241,4005.1,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586679049,0.4269,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586680657,3.2078,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586682954,0.67,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586683156,3.60542174,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586683956,0.67,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586684453,3.60542174,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586684649,3.2078,4005.9,4005.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1733586684650,2.93542174,4005.8,4005.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1733586684854,2.93542174,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586685447,3.2078,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586686250,7.13646437,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586688355,3.2078,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586689256,0.61604,4006.7,4005.8,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586689257,2.94004443,4006.2,4005.8,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586689452,2.94004443,4006.2,4006.1,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586689453,2.94008053,4006.2,4006.1,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586689659,2.94008053,4006.3,4006.1,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586689959,2.94008053,4006.3,4006.2,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1733586690355,3.2078,4006.4,4006.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1733586690557,2.94030946,4006.3,4006.2,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1733586690955,6.14810946,4006.4,4006.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1733586691159,6.14740202,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586691355,3.2078,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586691555,6.14810472,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586691754,3.2078,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586692164,6.14758923,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586692352,3.6665,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586693156,6.6063443,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586693566,3.6665,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586694268,0.4587,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586695564,0.4587,4006.4,4006.0,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586695762,2.93940049,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733586698663,2.93940049,4006.3,4006.0,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586698664,0.17456,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733586698865,3.37840049,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733586699262,2.93940049,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733586699565,4.37894964,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586699566,3.39810049,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586699764,2.93940049,4006.4,4006.3,1.07262325]
["bitfinex-derivatives","ETHF0:USTF0",1733586699971,6.14720049,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586700366,6.14720049,4006.5,4006.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1733586700572,6.32175049,4006.5,4006.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1733586700767,6.14720049,4006.5,4006.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1733586701069,6.32175049,4006.5,4006.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1733586701471,6.14720049,4006.5,4006.4,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1733586701670,6.14720049,4006.5,4006.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1733586701870,6.14720049,4006.5,4006.2,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586702165,6.14720049,4006.5,4006.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1733586702370,0.17456,4006.1,4006.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1733586702673,0.17456,4006.2,4006.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1733586702875,0.17456,4006.2,4006.0,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1733586703076,0.4175,4006.1,4006.0,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1733586703774,2.93940049,4006.6,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586703963,2.93940049,4007.0,4006.4,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586704271,0.8488,4007.1,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586704272,3.96272049,4007.1,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586704473,3.78820049,4007.1,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586704771,0.8488,4007.1,4006.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1733586704973,3.96272049,4007.1,4006.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1733586705174,3.78820049,4007.1,4006.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1733586705375,0.8488,4007.1,4006.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1733586705775,0.8488,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733586705969,1.5178,4007.1,4006.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1733586706170,1.5178,4007.1,4006.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1733586706377,1.5178,4007.1,4006.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1733586706669,1.5178,4007.1,4006.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1733586706876,1.5178,4007.1,4006.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1733586707078,1.5178,4007.1,4006.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1733586707269,4.45720049,4007.1,4006.4,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586707573,4.63172049,4007.1,4006.7,1.07260325]
["bitfinex-derivatives","ETHF0:USTF0",1733586707974,1.69232,4007.1,4006.7,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586708175,4.45720049,4007.1,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586708363,4.63172049,4007.1,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586708566,4.45720049,4007.1,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586708970,4.63172049,4007.1,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586710167,4.45720049,4007.1,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586710671,0.17453,4007.0,4006.7,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586711073,4.63172049,4007.1,4006.7,1.07260325]
["bitfinex-derivatives","ETHF0:USTF0",1733586711779,0.17452,4007.0,4006.7,1.07260325]
["bitfinex-derivatives","ETHF0:USTF0",1733586712077,4.63172049,4007.1,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586712576,4.45720049,4007.1,4006.7,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586712782,4.45720049,4007.1,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586712976,4.45720049,4007.1,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586713574,1.5178,4007.1,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586715382,3.2078,4007.2,4007.0,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586715579,3.2078,4007.2,4007.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1733586715783,3.2078,4007.2,4007.1,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1733586717283,3.2078,4007.2,4006.1,21.74421]
["bitfinex-derivatives","ETHF0:USTF0",1733586717480,0.17453,4007.0,4006.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1733586717682,3.2078,4007.2,4006.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1733586717683,0.59443,4006.9,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586717987,0.4199,4006.9,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586718181,0.4422,4006.8,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586719883,0.17454,4006.7,4006.5,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586720077,0.4422,4006.8,4006.5,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586720279,0.61673,4006.8,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586720491,0.4422,4006.8,4006.5,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586720688,0.17454,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586720986,0.4422,4006.8,4006.5,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586721187,3.2078,4006.7,4006.3,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586721377,3.2078,4006.7,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586721579,0.17454,4006.6,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586722590,3.2078,4006.7,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586722795,0.17454,4006.6,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586723091,3.38234,4006.7,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586723391,0.17454,4006.6,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586723893,3.2078,4006.7,4006.3,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586724085,2.93940049,4006.6,4006.0,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733586724392,3.2078,4006.2,4005.7,1.49328]
["bitfinex-derivatives","ETHF0:USTF0",1733586724693,0.17457,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586724991,4.02840049,4006.1,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586724992,0.17458,4005.8,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586725185,2.93940049,4006.0,4005.5,18.99807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586725695,3.11398049,4005.9,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586725987,2.93940049,4005.9,4005.5,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586726190,2.93940049,4005.9,4005.2,2.22847325]
["bitfinex-derivatives","ETHF0:USTF0",1733586726191,3.2078,4005.6,4005.2,2.22847325]
["bitfinex-derivatives","ETHF0:USTF0",1733586726392,3.2078,4005.6,4005.2,0.89807325]
["bitfinex-derivatives","ETHF0:USTF0",1733586726687,0.1746,4005.4,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733586726892,3.11400049,4005.4,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733586727193,2.93940049,4005.4,4004.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1733586727389,1.1098,4005.5,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586727390,3.38241,4005.1,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586727588,6.32181049,4005.1,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586728287,3.38241,4005.1,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586728488,6.14720049,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586728692,3.2078,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733586730791,0.17461,4005.0,4004.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1733586730995,3.11402049,4004.8,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733586731295,3.11138049,4004.6,4004.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1733586731589,5.03294964,4004.9,4003.7,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586731590,6.58145049,4004.5,4003.7,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586731791,3.2078,4003.8,4003.7,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586731987,3.2078,4003.8,4003.7,18.27467]
["bitfinex-derivatives","ETHF0:USTF0",1733586732597,3.2078,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733586734700,0.669,4004.0,4003.6,2.83833026]
["bitfinex-derivatives","ETHF0:USTF0",1733586734895,3.2078,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733586735196,3.2078,4004.4,4003.7,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1733586735197,0.669,4004.9,4004.1,1.94483026]
["bitfinex-derivatives","ETHF0:USTF0",1733586735401,0.669,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586735988,0.669,4004.9,4004.8,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586736295,0.669,4004.9,4004.8,18.27462]
["bitfinex-derivatives","ETHF0:USTF0",1733586736600,0.669,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733586737696,3.37765049,4005.7,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586737697,3.2078,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586737992,3.8768,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586740897,3.2078,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586742801,3.2078,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733586743102,0.669,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733586743298,0.669,4006.2,4005.7,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1733586743500,0.669,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733586743796,4.1088,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586743998,4.7778,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586748607,3.2078,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586756006,3.2078,4006.7,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586756208,3.2078,4006.7,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586756209,0.4446,4006.6,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586756402,1.0958,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586757010,1.0958,4006.5,4005.7,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1733586757204,3.2078,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733586759113,4.3036,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586763608,4.47815,4006.5,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733586763808,4.47815,4006.5,4005.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1733586764008,3.2078,4006.0,4005.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1733586764317,3.2078,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733586768012,3.2078,4006.0,4005.9,18.27457]
["bitfinex-derivatives","ETHF0:USTF0",1733586768714,3.2078,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733586774317,3.8768,4006.5,4005.7,1.94483026]
["bitfinex-derivatives","ETHF0:USTF0",1733586774520,3.8768,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586776221,3.2078,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586776418,3.8768,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586776612,3.2078,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586776815,0.669,4006.8,4006.1,2.39333026]
["bitfinex-derivatives","ETHF0:USTF0",1733586777122,0.669,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586780317,3.60575049,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586781213,0.669,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586781419,3.6064517,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586781823,0.669,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586783428,4.58924964,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586785226,0.669,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586786025,4.58980378,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586786221,0.669,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586788724,1.086,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586791931,5.99683047,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586792231,1.086,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586793523,1.086,4006.9,4005.5,3.91455234]
["bitfinex-derivatives","ETHF0:USTF0",1733586793524,7.18646688,4006.9,4005.5,3.91455234]
["bitfinex-derivatives","ETHF0:USTF0",1733586793723,3.9237415,4005.8,4005.4,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1733586794027,2.94293713,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586796229,2.94293713,4005.8,4005.3,4.81146041]
["bitfinex-derivatives","ETHF0:USTF0",1733586796530,2.94293713,4005.9,4005.6,1.94386277]
["bitfinex-derivatives","ETHF0:USTF0",1733586796738,2.94293713,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586797031,2.94181523,4005.9,4005.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1733586797335,2.94181523,4005.9,4005.8,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1733586798032,3.9237415,4006.3,4005.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1733586798238,7.1315415,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586798535,7.8005415,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586799324,3.8768,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586799727,7.8005415,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586801127,3.8768,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586801331,7.8005415,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586802831,7.1315415,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586808634,3.9237415,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586809235,4.59190816,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586809435,0.669,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586814945,5.57367688,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586817645,6.00387688,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586818040,1.0992,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586818653,5.57453138,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586818949,0.669,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586819148,5.34183138,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586819349,1.1053,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586820050,6.01083138,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586820848,1.1053,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586821250,6.9079977,4006.8,4006.0,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1733586821452,3.92433447,4006.6,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733586821647,3.92433447,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586826752,4.59333447,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586830853,0.669,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586831359,1.1208,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586832255,0.669,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586834156,0.669,4006.6,4006.0,4.35155234]
["bitfinex-derivatives","ETHF0:USTF0",1733586834360,0.669,4006.6,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733586834361,3.92469134,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733586834560,9.0104977,4006.4,4006.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1733586834857,5.35343138,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733586835055,5.52799138,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733586835361,5.52799138,4006.2,4006.0,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733586835958,5.35343138,4006.2,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733586836156,3.9249851,4006.0,4005.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1733586836364,7.8017851,4005.9,4005.8,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1733586836757,3.8768,4005.9,4005.8,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1733586836956,7.8017851,4005.9,4005.8,0.61528]
["bitfinex-derivatives","ETHF0:USTF0",1733586837759,0.17458,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586837951,4.82228363,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733586838155,4.82228363,4005.7,4005.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1733586838156,0.89716632,4005.7,4005.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1733586838357,3.92449093,4005.4,4005.3,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1733586839168,3.92449093,4005.5,4005.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1733586839363,3.92449093,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586839558,7.13229093,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586840164,3.2078,4005.5,4004.8,3.91455234]
["bitfinex-derivatives","ETHF0:USTF0",1733586840468,4.82097777,4005.4,4004.8,0.89716632]
["bitfinex-derivatives","ETHF0:USTF0",1733586840662,0.669,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733586840967,4.59281145,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733586841558,0.669,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733586841763,0.669,4005.3,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733586841959,0.669,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733586847267,3.2078,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586847459,3.8758,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586847865,4.05039,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586848062,3.8758,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733586848361,3.92381145,4005.7,4005.3,0.89716632]
["bitfinex-derivatives","ETHF0:USTF0",1733586848562,3.2078,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733586848959,4.83321145,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733586849156,1.5774,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733586849555,5.50121145,4006.3,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733586849763,0.89716632,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733586850164,4.59181145,4006.6,4005.9,0.89716632]
["bitfinex-derivatives","ETHF0:USTF0",1733586850463,4.59181145,4006.6,4005.7,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1733586850464,0.668,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586851762,0.668,4006.6,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586851966,0.668,4006.6,4006.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1733586852166,0.668,4006.6,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586852660,0.668,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586853065,0.668,4006.6,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586856070,0.668,4006.6,4006.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1733586856369,7.59031145,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586856566,4.3345,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586858581,4.3345,4006.8,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586858878,0.89716632,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586859264,3.83502257,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586859869,2.93785625,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586860074,3.60585625,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586863775,0.668,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586864181,3.60585625,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586865077,0.668,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586865379,3.39655625,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586865574,4.06455625,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586865775,4.06455625,4006.8,4006.4,0.89716632]
["bitfinex-derivatives","ETHF0:USTF0",1733586865979,2.93753119,4006.7,4006.4,0.89716632]
["bitfinex-derivatives","ETHF0:USTF0",1733586866280,6.14533119,4006.7,4006.4,0.89716632]
["bitfinex-derivatives","ETHF0:USTF0",1733586867180,2.93753119,4006.6,4006.4,0.89716632]
["bitfinex-derivatives","ETHF0:USTF0",1733586869477,2.93753119,4006.6,4006.1,0.89716632]
["bitfinex-derivatives","ETHF0:USTF0",1733586872883,0.4183,4006.5,4006.1,0.89716632]
["bitfinex-derivatives","ETHF0:USTF0",1733586873579,3.35583119,4006.5,4006.1,0.89716632]
["bitfinex-derivatives","ETHF0:USTF0",1733586873975,4.02383119,4006.5,4006.1,0.89716632]
["bitfinex-derivatives","ETHF0:USTF0",1733586875981,5.09554751,4006.5,4006.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1733586876283,2.93753119,4006.3,4006.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1733586876688,0.8818,4006.2,4006.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1733586876877,0.668,4006.3,4006.0,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1733586877077,3.60553119,4006.3,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733586877278,3.60553119,4006.3,4006.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1733586877476,0.668,4006.3,4006.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1733586877673,3.60553119,4006.3,4006.1,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1733586878379,0.668,4006.3,4006.1,1.78356632]
["bitfinex-derivatives","ETHF0:USTF0",1733586878581,0.668,4006.3,4006.1,1.95812632]
["bitfinex-derivatives","ETHF0:USTF0",1733586878774,0.668,4006.3,4006.1,1.78356632]
["bitfinex-derivatives","ETHF0:USTF0",1733586878975,2.93753119,4006.4,4006.1,1.78356632]
["bitfinex-derivatives","ETHF0:USTF0",1733586879281,2.93753119,4006.3,4006.1,1.95812632]
["bitfinex-derivatives","ETHF0:USTF0",1733586879484,3.60553119,4006.4,4006.1,1.95812632]
["bitfinex-derivatives","ETHF0:USTF0",1733586879685,2.93753119,4006.3,4006.1,1.95812632]
["bitfinex-derivatives","ETHF0:USTF0",1733586881176,2.93753119,4006.3,4006.1,1.78356632]
["bitfinex-derivatives","ETHF0:USTF0",1733586881389,2.93753119,4006.3,4006.1,1.95812632]
["bitfinex-derivatives","ETHF0:USTF0",1733586881680,3.60553119,4006.4,4006.1,1.95812632]
["bitfinex-derivatives","ETHF0:USTF0",1733586882701,2.93753119,4006.3,4006.1,1.95812632]
["bitfinex-derivatives","ETHF0:USTF0",1733586882885,3.60553119,4006.4,4006.1,1.95812632]
["bitfinex-derivatives","ETHF0:USTF0",1733586883485,2.93753119,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733586883883,3.60553119,4006.4,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733586884087,2.93753119,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733586885087,3.60553119,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586885585,0.668,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586887085,2.93923149,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733586887281,0.89716632,4007.5,4006.1,1.33706632]
["bitfinex-derivatives","ETHF0:USTF0",1733586887282,2.93923149,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733586887482,2.93923149,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586887683,7.79961145,4007.1,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586887684,2.93923149,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586888586,4.3062,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733586889287,3.6382,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733586889496,4.3062,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733586889694,8.23001145,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733586890787,4.3062,4007.1,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586891089,3.9203981,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586891393,4.5883981,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586892400,0.668,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586893002,4.5900885,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586893304,0.668,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586895807,5.57353138,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586896505,0.668,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733586898699,8.11333138,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733586898902,3.2078,4007.1,4007.0,1.07168632]
["bitfinex-derivatives","ETHF0:USTF0",1733586899107,3.92339834,4007.2,4007.0,0.89716632]
["bitfinex-derivatives","ETHF0:USTF0",1733586899307,3.92339834,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733586899505,3.92339834,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733586900206,5.32633138,4007.5,4007.0,0.89716632]
["bitfinex-derivatives","ETHF0:USTF0",1733586900398,5.32633138,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733586901202,5.50083138,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733586901509,5.32633138,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733586902501,0.4208,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733586902806,5.32633138,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733586903409,0.4208,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733586906110,3.36077115,4007.5,4007.4,1.07167632]
["bitfinex-derivatives","ETHF0:USTF0",1733586906311,0.4208,4007.5,4007.4,1.07167632]
["bitfinex-derivatives","ETHF0:USTF0",1733586907502,0.4208,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733586907904,3.53443245,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733586908104,3.35993245,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733586911805,0.4208,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733586914415,4.02613245,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733586914618,4.46023245,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733586915215,4.63472245,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733586917410,4.63472245,4007.7,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733586917411,0.1745,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733586917712,4.63473245,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733586918011,4.46023245,4007.7,4007.3,0.89716632]
["bitfinex-derivatives","ETHF0:USTF0",1733586918208,3.11363245,4007.6,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733586919015,0.1745,4007.6,4007.3,0.89716632]
["bitfinex-derivatives","ETHF0:USTF0",1733586919321,4.46023245,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733586919521,4.46023245,4007.7,4007.6,1.07166632]
["bitfinex-derivatives","ETHF0:USTF0",1733586920015,4.46023245,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733586920318,3.96673245,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733586920515,3.79223245,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733586920823,3.96672245,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733586922419,0.1745,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733586922613,2.23857245,4007.7,4007.4,0.89716632]
["bitfinex-derivatives","ETHF0:USTF0",1733586922817,3.92079981,4009.1,4007.6,5.87182851]
["bitfinex-derivatives","ETHF0:USTF0",1733586923015,4.09522981,4009.2,4009.0,0.89716632]
["bitfinex-derivatives","ETHF0:USTF0",1733586923219,0.17443,4009.1,4009.0,0.89716632]
["bitfinex-derivatives","ETHF0:USTF0",1733586923714,0.17444,4009.0,4008.7,0.89716632]
["bitfinex-derivatives","ETHF0:USTF0",1733586923921,0.62304,4008.9,4008.7,0.89716632]
["bitfinex-derivatives","ETHF0:USTF0",1733586924115,1.06224,4008.9,4008.7,0.89716632]
["bitfinex-derivatives","ETHF0:USTF0",1733586924321,0.8878,4008.9,4008.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1733586924523,0.17445,4008.8,4008.7,0.89716632]
["bitfinex-derivatives","ETHF0:USTF0",1733586924718,0.8878,4008.9,4008.7,0.89716632]
["bitfinex-derivatives","ETHF0:USTF0",1733586925812,3.2078,4009.9,4008.8,5.24981357]
["bitfinex-derivatives","ETHF0:USTF0",1733586926012,3.2078,4009.9,4009.5,1.07157632]
["bitfinex-derivatives","ETHF0:USTF0",1733586926221,7.12859981,4010.7,4009.5,1.07157632]
["bitfinex-derivatives","ETHF0:USTF0",1733586926416,7.12859981,4010.7,4009.5,1.96717632]
["bitfinex-derivatives","ETHF0:USTF0",1733586926417,0.668,4010.6,4009.5,1.96717632]
["bitfinex-derivatives","ETHF0:USTF0",1733586926825,0.17437,4010.5,4009.5,1.96717632]
["bitfinex-derivatives","ETHF0:USTF0",1733586927027,0.668,4010.6,4009.5,1.96717632]
["bitfinex-derivatives","ETHF0:USTF0",1733586927229,0.17438,4010.3,4009.5,1.50451]
["bitfinex-derivatives","ETHF0:USTF0",1733586927421,0.17438,4010.3,4009.5,2.40167632]
["bitfinex-derivatives","ETHF0:USTF0",1733586928428,0.668,4010.6,4009.5,2.40167632]
["bitfinex-derivatives","ETHF0:USTF0",1733586928623,0.17438,4010.2,4009.5,3.4442372]
["bitfinex-derivatives","ETHF0:USTF0",1733586928928,0.17439,4010.1,4009.5,3.4442372]
["bitfinex-derivatives","ETHF0:USTF0",1733586929128,0.4149,4010.1,4009.5,3.4442372]
["bitfinex-derivatives","ETHF0:USTF0",1733586929529,0.17439,4010.0,4009.5,3.4442372]
["bitfinex-derivatives","ETHF0:USTF0",1733586930024,0.4149,4010.1,4009.5,3.4442372]
["bitfinex-derivatives","ETHF0:USTF0",1733586930223,0.17439,4010.0,4009.5,3.4442372]
["bitfinex-derivatives","ETHF0:USTF0",1733586930422,0.4149,4010.1,4009.5,3.4442372]
["bitfinex-derivatives","ETHF0:USTF0",1733586930621,0.27509,4009.6,4009.5,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586930932,3.2078,4011.2,4009.5,8.8794544]
["bitfinex-derivatives","ETHF0:USTF0",1733586931230,3.2078,4011.2,4010.3,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586931421,0.17437,4010.5,4010.3,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586931627,0.667,4011.1,4010.3,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586932133,0.17437,4010.6,4010.3,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586932332,0.667,4011.1,4010.3,2.1141072]
["bitfinex-derivatives","ETHF0:USTF0",1733586932333,0.17436,4010.7,4010.3,2.1141072]
["bitfinex-derivatives","ETHF0:USTF0",1733586932722,0.17438,4010.4,4010.3,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586933235,0.4588,4010.6,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586933526,0.17438,4010.4,4010.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733586933731,0.667,4011.0,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586933932,0.17438,4010.4,4010.3,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586935438,3.2078,4011.1,4010.0,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586935630,0.19635264,4011.2,4010.8,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586935932,3.2078,4011.6,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586936127,3.2078,4011.6,4010.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733586936128,0.17436,4010.9,4010.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733586936333,0.4266,4011.1,4010.4,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586936533,0.17436,4010.8,4010.4,2.1140972]
["bitfinex-derivatives","ETHF0:USTF0",1733586936728,0.17436,4010.8,4010.4,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586937128,1.03975,4011.1,4010.8,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733586937345,0.8654,4011.1,4010.8,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586937536,0.17435,4010.9,4010.8,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586938836,0.17437,4010.5,4010.4,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586939131,0.17438,4010.3,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586939331,1.10291,4010.8,4010.0,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586939332,0.17439,4010.1,4010.0,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586939929,0.1744,4009.8,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586940130,0.1744,4009.8,4009.7,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586940530,1.5821,4010.2,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586940939,0.17442,4009.4,4009.3,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586941138,0.17442,4009.5,4009.3,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586941339,0.59392,4009.4,4009.3,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586941636,0.59392,4009.4,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586941637,0.17443,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586944939,0.4193,4009.3,4008.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1733586945243,0.17446,4008.4,4008.3,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586945841,0.667,4008.8,4008.0,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586945842,0.4541,4008.7,4008.0,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586946040,0.17445,4008.6,4008.0,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586946340,0.17448,4008.1,4008.0,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586946841,0.17448,4008.0,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586947037,0.4541,4008.7,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586947235,0.4541,4008.7,4007.8,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586947434,0.17448,4007.9,4007.8,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586947836,0.17449,4007.8,4007.6,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586948032,0.4541,4007.8,4007.6,2.1142272]
["bitfinex-derivatives","ETHF0:USTF0",1733586948537,0.4541,4007.8,4007.6,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586948942,0.62859,4007.8,4007.6,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586949840,0.17449,4007.7,4007.4,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586950143,0.4541,4007.8,4007.4,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586950349,0.62859,4007.8,4007.4,18.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733586950545,0.17449,4007.7,4007.4,18.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733586951150,0.17449,4007.7,4007.4,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586951341,0.4541,4007.8,4007.4,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586951645,0.1745,4007.5,4007.4,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586951848,0.1745,4007.7,4007.4,18.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733586952147,0.1745,4007.6,4007.4,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586953236,0.17449,4007.7,4007.4,18.2745]
["bitfinex-derivatives","ETHF0:USTF0",1733586953443,0.4541,4007.8,4007.4,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586953943,0.17449,4007.7,4007.4,18.27451]
["bitfinex-derivatives","ETHF0:USTF0",1733586954137,0.4541,4007.8,4007.4,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586954343,0.1745,4007.5,4007.4,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586954945,0.4541,4007.8,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586955450,0.17451,4007.4,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586956346,0.84151,4007.3,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586956651,1.29541,4007.3,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586956945,0.17451,4007.3,4006.9,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586957143,0.17451,4007.3,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733586957550,0.17451,4007.3,4006.9,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733586957744,0.17451,4007.3,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733586958758,0.17451,4007.4,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733586959047,0.62859,4007.8,4007.1,1.9397272]
["bitfinex-derivatives","ETHF0:USTF0",1733586959241,0.667,4008.1,4007.5,5.1475272]
["bitfinex-derivatives","ETHF0:USTF0",1733586959242,0.4182,4008.1,4007.5,5.1475272]
["bitfinex-derivatives","ETHF0:USTF0",1733586959442,0.17447,4008.2,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733586959754,0.17448,4008.1,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586960047,0.17448,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733586960356,0.667,4008.4,4007.5,5.1475272]
["bitfinex-derivatives","ETHF0:USTF0",1733586960357,0.667,4008.4,4008.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733586960554,0.84146,4008.4,4008.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733586961053,0.4182,4008.5,4007.6,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1733586961054,1.0852,4008.5,4007.6,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1733586961350,1.0852,4008.5,4007.5,5.1475272]
["bitfinex-derivatives","ETHF0:USTF0",1733586961351,0.17449,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733586961554,0.17448,4008.0,4007.5,5.1475272]
["bitfinex-derivatives","ETHF0:USTF0",1733586961757,0.17448,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733586962351,1.0852,4008.5,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733586962548,0.17448,4008.1,4007.5,5.1475272]
["bitfinex-derivatives","ETHF0:USTF0",1733586962753,0.17448,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733586963047,1.0852,4008.5,4007.5,5.1475272]
["bitfinex-derivatives","ETHF0:USTF0",1733586963250,0.17448,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733586963846,0.17448,4008.1,4007.5,5.1475272]
["bitfinex-derivatives","ETHF0:USTF0",1733586964449,1.0852,4008.5,4007.5,5.1475272]
["bitfinex-derivatives","ETHF0:USTF0",1733586964649,0.17447,4008.3,4008.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733586965051,1.0852,4008.5,4008.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733586965256,0.17447,4008.2,4008.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733586965654,0.17447,4008.2,4007.5,5.5837872]
["bitfinex-derivatives","ETHF0:USTF0",1733586965655,0.17447,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733586966450,1.0852,4008.5,4007.6,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1733586966755,0.667,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733586967052,0.667,4008.5,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586967053,0.4468,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733586967250,0.4468,4008.7,4008.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1733586967456,0.17445,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733586967656,0.17445,4008.6,4008.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1733586967657,0.4468,4008.7,4008.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1733586967856,0.17446,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733586968055,0.17444,4008.9,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733586968249,0.4181,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733586971858,0.59254,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733586972058,0.4181,4008.8,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586972446,0.59255,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733586972653,0.4181,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733586976658,0.59254,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733586977463,0.4181,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733586978656,0.59254,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733586979461,0.4181,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733586980460,0.4181,4008.8,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586980658,0.17445,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733586981058,0.4181,4008.8,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586981262,0.59255,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733586982865,0.59255,4008.8,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586982866,0.17445,4008.6,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586983659,0.672,4008.6,4008.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733586983864,0.672,4008.6,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586984264,0.17446,4008.4,4008.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733586984962,0.672,4008.6,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586985162,0.84646,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733586985469,0.672,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733586985662,0.672,4008.6,4008.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1733586985663,0.17446,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733586985864,0.84646,4008.6,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733586986165,0.17446,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733586986356,0.84646,4008.6,4008.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1733586986555,0.84646,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733586986762,0.672,4008.6,4008.3,0.8960772]
["bitfinex-derivatives","ETHF0:USTF0",1733586986960,0.17446,4008.4,4008.3,1.0705372]
["bitfinex-derivatives","ETHF0:USTF0",1733586987167,0.17446,4008.4,4008.3,0.8960772]
["bitfinex-derivatives","ETHF0:USTF0",1733586987364,0.17446,4008.4,4008.3,1.0705472]
["bitfinex-derivatives","ETHF0:USTF0",1733586987765,0.17447,4008.2,4008.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733586987965,0.4362,4008.3,4008.0,0.8960772]
["bitfinex-derivatives","ETHF0:USTF0",1733586988270,0.4212,4008.1,4008.0,1.0705572]
["bitfinex-derivatives","ETHF0:USTF0",1733586989065,0.59568,4008.1,4008.0,1.0705572]
["bitfinex-derivatives","ETHF0:USTF0",1733586989264,0.4212,4008.1,4008.0,1.0705572]
["bitfinex-derivatives","ETHF0:USTF0",1733586989960,0.59568,4008.1,4008.0,1.0705572]
["bitfinex-derivatives","ETHF0:USTF0",1733586990572,0.4212,4008.1,4008.0,1.0705572]
["bitfinex-derivatives","ETHF0:USTF0",1733586994865,0.4212,4008.1,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586995167,0.60308,4008.0,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586995568,0.55308,4008.0,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586996165,1.9466772,4008.0,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586996364,0.1745,4007.5,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586996582,5.3116284,4008.0,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586996583,2.9287412,4007.9,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586996771,2.9287412,4007.9,4007.6,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733586996970,0.1745,4007.5,4007.4,3.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733586997761,0.1745,4007.5,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586999074,0.1745,4007.6,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733586999273,0.4497,4007.5,4007.4,3.38231]
["bitfinex-derivatives","ETHF0:USTF0",1733586999569,0.8653,4007.5,4007.4,3.38231]
["bitfinex-derivatives","ETHF0:USTF0",1733586999775,0.668,4007.8,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733586999980,1.0836,4007.8,4007.6,0.8960772]
["bitfinex-derivatives","ETHF0:USTF0",1733587000173,1.25809,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733587000376,1.25809,4007.8,4007.6,1.0705772]
["bitfinex-derivatives","ETHF0:USTF0",1733587000377,0.17449,4007.7,4007.6,1.0705772]
["bitfinex-derivatives","ETHF0:USTF0",1733587001289,1.0836,4007.8,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587001583,1.0836,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733587001584,1.25809,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733587001781,0.17449,4007.7,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587001982,0.17449,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733587002378,0.1745,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733587002782,0.17449,4007.7,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733587002982,0.17449,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733587003688,0.1745,4007.5,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587004385,0.1745,4007.5,4007.4,3.38231]
["bitfinex-derivatives","ETHF0:USTF0",1733587004591,1.0836,4007.8,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587004786,1.25809,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733587005482,1.25809,4007.8,4007.6,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733587005677,1.0836,4007.8,4007.5,0.8960772]
["bitfinex-derivatives","ETHF0:USTF0",1733587005878,1.0836,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733587007182,0.4156,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733587008801,0.3786,4008.0,4007.5,0.89016]
["bitfinex-derivatives","ETHF0:USTF0",1733587008991,0.4144,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733587011505,0.45729628,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733587012695,0.04289628,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733587013205,0.04289628,4008.1,4008.0,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1733587013599,0.04289628,4008.1,4008.0,2.54260524]
["bitfinex-derivatives","ETHF0:USTF0",1733587014302,0.04289628,4008.1,4008.0,6.44275249]
["bitfinex-derivatives","ETHF0:USTF0",1733587015306,0.04289628,4008.1,4008.0,4.07462725]
["bitfinex-derivatives","ETHF0:USTF0",1733587015495,0.04289628,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733587021006,0.71089628,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733587023509,0.8985,4008.6,4008.0,2.11660524]
["bitfinex-derivatives","ETHF0:USTF0",1733587023510,4.4952412,4008.6,4008.0,2.11660524]
["bitfinex-derivatives","ETHF0:USTF0",1733587023711,2.0022,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733587023911,1.5438,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733587024109,0.4357,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733587024309,0.668,4008.8,4008.4,7.10794725]
["bitfinex-derivatives","ETHF0:USTF0",1733587024515,0.4494,4009.0,4008.4,7.10794725]
["bitfinex-derivatives","ETHF0:USTF0",1733587024721,0.4494,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733587025114,0.4357,4009.1,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587025312,0.668,4009.3,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587025512,0.668,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733587025714,0.8587,4009.4,4008.9,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1733587025920,0.8587,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733587033818,0.89291696,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733587035712,0.03421696,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733587036021,0.44381696,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733587038420,0.03421696,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733587039217,0.03421696,4009.4,4009.3,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1733587039617,0.04175076,4009.4,4009.3,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1733587040319,0.04175076,4009.4,4009.3,19.08952]
["bitfinex-derivatives","ETHF0:USTF0",1733587041422,0.499,4011.0,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733587042525,1.166,4011.0,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733587043120,0.499,4011.0,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733587044821,1.3034,4011.1,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587045022,1.3034,4011.1,4011.0,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733587045819,1.31849024,4011.1,4011.0,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733587046630,1.31849024,4011.1,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587046927,0.01509024,4010.7,4010.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733587047128,0.01509024,4010.7,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587047129,0.01509024,4010.7,4010.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733587048029,0.03420043,4010.7,4010.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733587054132,0.20856043,4010.7,4010.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733587054837,0.17437,4010.6,4010.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733587055029,0.06511152,4010.6,4010.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733587057435,0.06511152,4010.6,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587057637,0.99907,4010.5,4010.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733587057938,1.0674701,4010.5,4010.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733587058330,0.8931001,4010.5,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587058539,0.17438,4010.3,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587058733,0.17438,4010.3,4010.2,3.38218]
["bitfinex-derivatives","ETHF0:USTF0",1733587058932,0.59938,4010.4,4010.3,0.1059799]
["bitfinex-derivatives","ETHF0:USTF0",1733587059132,0.17438,4010.3,4010.2,3.38218]
["bitfinex-derivatives","ETHF0:USTF0",1733587059730,0.17438,4010.3,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587061833,0.43597,4010.2,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587062137,0.17442,4009.4,4009.2,3.38223]
["bitfinex-derivatives","ETHF0:USTF0",1733587062338,1.01982,4009.3,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587062936,0.8454,4009.3,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587063347,1.01982,4009.3,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587064146,0.8454,4009.3,4009.2,3.38223]
["bitfinex-derivatives","ETHF0:USTF0",1733587064535,0.4291,4009.3,4009.2,3.38223]
["bitfinex-derivatives","ETHF0:USTF0",1733587065849,0.46329967,4009.3,4009.2,3.38223]
["bitfinex-derivatives","ETHF0:USTF0",1733587071645,0.64510073,4009.3,4009.2,3.38223]
["bitfinex-derivatives","ETHF0:USTF0",1733587072246,0.65248179,4009.3,4009.2,3.38223]
["bitfinex-derivatives","ETHF0:USTF0",1733587072547,0.47806179,4009.3,4009.2,3.38223]
["bitfinex-derivatives","ETHF0:USTF0",1733587073138,0.65248179,4009.3,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587073344,0.47806179,4009.3,4009.2,3.38223]
["bitfinex-derivatives","ETHF0:USTF0",1733587073850,0.04896179,4009.3,4009.2,3.38223]
["bitfinex-derivatives","ETHF0:USTF0",1733587077446,0.05311436,4009.3,4009.2,3.38223]
["bitfinex-derivatives","ETHF0:USTF0",1733587082849,0.08731403,4009.3,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587083048,0.08731403,4009.3,4009.2,3.38223]
["bitfinex-derivatives","ETHF0:USTF0",1733587084449,0.52211403,4009.3,4009.2,3.38223]
["bitfinex-derivatives","ETHF0:USTF0",1733587086549,0.08731403,4009.3,4009.2,3.38223]
["bitfinex-derivatives","ETHF0:USTF0",1733587090349,0.499,4009.9,4009.2,3.38223]
["bitfinex-derivatives","ETHF0:USTF0",1733587090555,0.499,4009.9,4009.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733587091359,0.499,4009.9,4009.8,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1733587092955,0.9368,4010.4,4010.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733587093551,0.9368,4010.4,4010.3,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1733587094260,0.499,4010.4,4010.3,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1733587094456,0.499,4010.6,4010.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733587094656,0.499,4010.6,4010.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733587099053,1.7418,4011.1,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587099254,1.7418,4011.1,4010.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733587099456,1.7418,4011.1,4010.8,0.16070232]
["bitfinex-derivatives","ETHF0:USTF0",1733587099762,1.7418,4011.1,4010.4,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733587099763,0.17436,4010.8,4010.4,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733587099962,1.93967278,4010.9,4010.4,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733587099963,3.2078,4010.5,4010.4,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733587100161,3.8748,4010.5,4010.4,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733587100659,0.667,4010.5,4010.4,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733587101259,6.14021771,4011.0,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733587101460,3.8748,4011.0,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733587101663,6.80721771,4011.0,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733587101866,3.8748,4011.0,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733587102862,3.8748,4011.0,4010.8,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733587103064,3.8748,4011.0,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733587103662,3.8748,4011.0,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587103856,0.03841912,4010.7,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587104058,0.03841912,4010.7,4010.6,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733587105060,3.10677771,4010.9,4010.6,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733587105257,0.04309337,4010.7,4010.6,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733587106366,0.04309337,4010.7,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587106560,0.17438,4010.4,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587106972,0.84138,4010.4,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587107157,0.88447337,4010.4,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587109274,0.43596,4010.3,4009.1,3.88295823]
["bitfinex-derivatives","ETHF0:USTF0",1733587109468,3.38221,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733587110271,3.25089337,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733587110566,3.25089337,4009.7,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733587110567,0.17441,4009.6,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733587110774,0.4438,4009.6,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733587111072,0.04309337,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733587111365,0.07671803,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733587112368,5.89119081,4009.7,4008.9,3.88295823]
["bitfinex-derivatives","ETHF0:USTF0",1733587112666,5.89119081,4009.7,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733587112667,0.17444,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733587112868,0.4248,4009.1,4008.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1733587113171,0.17444,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733587113365,0.07671803,4009.0,4008.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1733587113559,0.07671803,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733587114574,0.25115803,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733587114772,0.25173304,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733587114966,0.07729304,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733587115471,0.25173304,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733587116664,0.74429304,4009.0,4008.4,3.88295823]
["bitfinex-derivatives","ETHF0:USTF0",1733587116868,0.17446,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733587117369,0.17446,4008.6,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733587117870,0.07729304,4008.5,4008.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733587118074,0.07729304,4008.5,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733587118075,0.17447,4008.4,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733587118374,0.17447,4008.4,4008.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733587118578,0.17447,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733587118868,0.17447,4008.2,4008.1,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1733587119067,0.17447,4008.2,4008.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733587119464,0.75129304,4008.3,4008.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1733587119973,0.75129304,4008.3,4007.2,3.88295823]
["bitfinex-derivatives","ETHF0:USTF0",1733587119974,3.28509304,4008.2,4007.2,3.88295823]
["bitfinex-derivatives","ETHF0:USTF0",1733587120267,0.17449,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733587120472,0.17449,4007.9,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733587120665,0.17449,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733587121065,0.28599441,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733587121472,0.11150441,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733587123077,0.11150441,4007.8,4007.7,18.27449]
["bitfinex-derivatives","ETHF0:USTF0",1733587123371,0.11150441,4007.8,4007.7,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733587123672,0.17449,4007.7,4007.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1733587123969,0.70039441,4007.7,4007.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1733587125472,0.70039441,4007.7,4007.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1733587125976,0.70039441,4007.7,4007.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1733587127874,0.70039441,4007.7,4007.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1733587128070,0.70039441,4007.7,4007.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1733587129567,0.17451,4007.2,4007.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733587129872,0.674,4007.2,4007.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733587130072,0.78550441,4007.2,4007.1,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1733587130864,0.78550441,4007.2,4007.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733587131070,0.96001441,4007.2,4007.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733587131470,0.81972868,4007.2,4007.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733587131671,0.81972868,4007.2,4007.1,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1733587132177,0.81972868,4007.2,4006.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1733587132379,0.14572868,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733587132574,0.32025868,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733587133474,0.14572868,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733587134374,0.14572868,4006.9,4006.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733587134571,0.17454,4006.7,4006.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733587135474,0.32026868,4006.7,4006.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733587135668,0.14572868,4006.7,4006.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733587135974,0.14572868,4006.7,4006.6,0.55214]
["bitfinex-derivatives","ETHF0:USTF0",1733587136590,3.8818,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733587137080,3.2078,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733587137283,0.499,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733587137983,3.2078,4007.8,4007.0,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1733587137984,0.499,4007.6,4007.0,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1733587138183,3.7068,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733587138383,0.499,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733587144001,0.499,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733587146196,0.499,4007.9,4007.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733587146197,1.173,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733587148492,1.173,4008.0,4007.4,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1733587148493,1.173,4008.0,4007.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733587148898,1.173,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733587154405,0.499,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733587154615,0.499,4008.2,4008.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733587161407,0.499,4008.2,4008.1,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1733587161600,0.499,4008.2,4008.1,4.44023823]
["bitfinex-derivatives","ETHF0:USTF0",1733587161804,0.499,4008.2,4008.1,0.55728]
["bitfinex-derivatives","ETHF0:USTF0",1733587162000,0.499,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733587162415,0.499,4008.7,4008.3,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1733587162416,3.7068,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733587162609,0.499,4008.8,4008.7,3.38225]
["bitfinex-derivatives","ETHF0:USTF0",1733587164711,2.93350223,4009.9,4008.7,12.09075823]
["bitfinex-derivatives","ETHF0:USTF0",1733587164919,3.60750223,4010.4,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733587165107,3.60750223,4010.4,4009.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733587165108,0.674,4010.4,4009.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733587165308,0.674,4010.4,4010.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733587165911,0.674,4010.4,4009.4,3.64385]
["bitfinex-derivatives","ETHF0:USTF0",1733587166115,0.674,4010.4,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587166416,3.2078,4010.0,4009.9,0.14017945]
["bitfinex-derivatives","ETHF0:USTF0",1733587166614,3.2078,4010.0,4009.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1733587166807,1.0991,4009.9,4009.7,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733587167004,0.674,4009.8,4009.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733587168414,1.0707,4009.9,4009.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733587172711,3.01037278,4009.9,4008.9,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1733587172910,3.2078,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733587173213,3.2078,4009.5,4008.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1733587173414,1.4881,4009.4,4008.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1733587173617,1.4881,4009.4,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733587174008,1.4881,4009.4,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733587174212,1.4881,4009.4,4008.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733587174619,1.4881,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733587174922,0.674,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733587175821,0.674,4009.4,4008.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1733587176018,0.674,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733587177013,0.674,4009.4,4008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587177213,0.674,4009.4,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733587177523,0.03421055,4009.3,4008.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733587177712,0.03421055,4009.3,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733587177914,0.415,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733587178213,0.415,4009.2,4008.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733587178417,3.2078,4008.9,4008.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733587178719,1.0611,4008.8,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587179526,1.0611,4008.8,4008.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733587179527,0.03421055,4008.5,4008.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733587179720,0.03421055,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733587184333,0.0627943,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733587190625,0.0627943,4008.5,4008.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733587190825,0.0627943,4008.5,4008.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733587190826,4.0161,4008.4,4008.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733587191324,4.0788943,4008.4,4008.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733587191524,4.0788943,4008.4,4007.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733587191725,4.0788943,4008.4,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733587191726,0.673,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733587191931,0.673,4008.3,4007.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1733587192435,0.673,4008.3,4008.1,0.1116757]
["bitfinex-derivatives","ETHF0:USTF0",1733587193034,0.673,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733587194527,3.2078,4008.4,4007.7,2.34377278]
["bitfinex-derivatives","ETHF0:USTF0",1733587194729,3.2078,4008.4,4008.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733587195231,3.2078,4008.4,4008.3,18.27447]
["bitfinex-derivatives","ETHF0:USTF0",1733587195738,3.2078,4008.4,4008.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733587197035,3.8808,4008.4,4008.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733587203738,3.8808,4008.4,4007.7,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1733587203940,4.05526,4008.4,4008.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733587204541,3.8808,4008.4,4007.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1733587205131,0.673,4008.4,4007.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1733587205337,3.8808,4008.4,4007.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1733587205746,3.8808,4008.4,4008.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733587207943,3.2078,4008.4,4008.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733587209946,0.673,4008.8,4008.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733587210244,0.673,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733587212438,0.673,4008.8,4008.7,5.25456554]
["bitfinex-derivatives","ETHF0:USTF0",1733587212835,0.673,4008.8,4008.7,11.10175503]
["bitfinex-derivatives","ETHF0:USTF0",1733587213445,0.673,4008.8,4008.7,11.10187594]
["bitfinex-derivatives","ETHF0:USTF0",1733587213944,0.673,4008.8,4008.7,5.25468645]
["bitfinex-derivatives","ETHF0:USTF0",1733587215432,0.673,4008.8,4008.7,13.05026194]
["bitfinex-derivatives","ETHF0:USTF0",1733587215846,0.673,4008.8,4008.7,23.21317016]
["bitfinex-derivatives","ETHF0:USTF0",1733587216248,0.673,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733587218852,3.2078,4008.9,4008.8,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733587219442,2.9340881,4009.3,4008.6,3.89867336]
["bitfinex-derivatives","ETHF0:USTF0",1733587219638,0.673,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733587220244,6.1418881,4009.4,4008.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733587220450,6.8148881,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733587220753,3.8808,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733587221155,3.2078,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733587221351,2.9340881,4009.7,4009.0,7.10647336]
["bitfinex-derivatives","ETHF0:USTF0",1733587221650,2.9340881,4009.9,4009.3,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1733587221847,3.6070881,4009.9,4009.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733587222053,0.673,4009.9,4009.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733587222254,3.6070881,4009.9,4009.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733587223057,0.673,4009.9,4009.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733587224256,0.673,4009.9,4009.3,3.89867336]
["bitfinex-derivatives","ETHF0:USTF0",1733587224454,0.673,4009.9,4009.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733587225254,3.8808,4009.9,4009.2,4.29067336]
["bitfinex-derivatives","ETHF0:USTF0",1733587225454,2.9340881,4009.8,4008.8,3.89867336]
["bitfinex-derivatives","ETHF0:USTF0",1733587225757,2.9340881,4009.6,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733587226056,2.9340881,4009.6,4008.6,3.89867336]
["bitfinex-derivatives","ETHF0:USTF0",1733587226255,2.9340881,4009.5,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733587226448,2.9340881,4009.6,4008.6,3.89867336]
["bitfinex-derivatives","ETHF0:USTF0",1733587226649,0.673,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733587228852,0.7821,4009.8,4009.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733587229159,0.7821,4009.8,4009.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733587235764,3.2078,4009.9,4009.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733587238487,3.2078,4009.9,4009.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1733587238488,3.2078,4009.9,4009.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733587238762,3.2078,4009.9,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587238763,3.2078,4009.4,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587238963,3.2078,4008.4,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587239159,0.7842,4008.3,4007.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587239367,3.2078,4007.9,4007.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733587240766,3.2078,4007.9,4007.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1733587240966,3.2078,4007.9,4007.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733587247074,3.2078,4007.9,4007.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1733587247376,1.4582,4008.3,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733587248076,1.4582,4008.3,4007.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733587248372,1.4582,4008.3,4007.5,5.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733587248569,0.7842,4008.3,4007.5,5.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733587249070,0.7842,4008.3,4007.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733587249274,0.7842,4008.3,4007.5,5.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733587250070,0.7842,4008.3,4007.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733587250772,1.1605,4008.3,4007.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733587251273,3.2078,4007.9,4007.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733587252566,5.15054787,4007.9,4007.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733587253776,5.15054787,4007.9,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587253975,5.15054787,4007.9,4007.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733587255983,5.15054787,4007.9,4007.2,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1733587256775,5.15054787,4007.9,4007.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733587256977,5.15054787,4007.9,4007.2,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1733587257275,5.15054787,4007.9,4007.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733587257685,5.15054787,4007.9,4007.2,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1733587258476,5.15054787,4007.9,4007.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733587258681,0.89674906,4007.3,4007.2,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1733587259181,0.89674906,4007.3,4007.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733587259380,0.89674906,4007.3,4007.2,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1733587260981,0.89674906,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733587261682,0.89674906,4007.3,4006.9,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733587261876,0.89674906,4007.0,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733587262079,0.89674906,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733587264401,0.89674906,4006.6,4005.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733587264592,1.94436883,4006.3,4005.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733587264893,1.94436883,4006.3,4005.6,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1733587264894,0.3909,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733587265093,0.7662,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733587265593,4.14856,4006.2,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587265797,1.94436883,4005.7,4005.6,3.38238]
["bitfinex-derivatives","ETHF0:USTF0",1733587267293,1.94436883,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587267694,5.15216883,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587269493,5.15216883,4005.7,4005.4,20.4903]
["bitfinex-derivatives","ETHF0:USTF0",1733587269689,0.17459,4005.6,4005.4,20.4903]
["bitfinex-derivatives","ETHF0:USTF0",1733587270091,1.0947,4005.5,4005.4,20.4903]
["bitfinex-derivatives","ETHF0:USTF0",1733587271591,1.0947,4005.5,4005.4,20.66489]
["bitfinex-derivatives","ETHF0:USTF0",1733587271901,0.4007,4005.5,4005.4,20.66489]
["bitfinex-derivatives","ETHF0:USTF0",1733587272401,5.15216883,4005.7,4005.4,20.4903]
["bitfinex-derivatives","ETHF0:USTF0",1733587272593,3.2078,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587272793,0.3948,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733587279300,0.3948,4006.0,4005.4,20.4903]
["bitfinex-derivatives","ETHF0:USTF0",1733587279601,0.3948,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733587280389,0.56937,4006.0,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733587280602,1.94436883,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733587280899,1.94436883,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587281503,1.94436883,4005.9,4005.4,20.4903]
["bitfinex-derivatives","ETHF0:USTF0",1733587281694,1.94436883,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587281695,2.11893883,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587281891,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587282095,0.17458,4005.8,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733587282297,3.2078,4005.6,4005.4,20.4903]
["bitfinex-derivatives","ETHF0:USTF0",1733587282702,3.2078,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733587287600,0.17459,4005.5,4005.4,20.66489]
["bitfinex-derivatives","ETHF0:USTF0",1733587287802,2.35626883,4005.5,4005.4,20.66489]
["bitfinex-derivatives","ETHF0:USTF0",1733587288205,2.53085883,4005.5,4005.4,20.66489]
["bitfinex-derivatives","ETHF0:USTF0",1733587288497,2.35626883,4005.5,4005.4,20.66489]
["bitfinex-derivatives","ETHF0:USTF0",1733587288813,2.53085883,4005.5,4005.4,20.66489]
["bitfinex-derivatives","ETHF0:USTF0",1733587289106,2.35626883,4005.5,4005.4,20.4903]
["bitfinex-derivatives","ETHF0:USTF0",1733587289309,2.35626883,4005.5,4005.4,20.66489]
["bitfinex-derivatives","ETHF0:USTF0",1733587289801,2.53085883,4005.5,4005.4,20.4903]
["bitfinex-derivatives","ETHF0:USTF0",1733587290205,2.89571199,4005.5,4005.4,20.4903]
["bitfinex-derivatives","ETHF0:USTF0",1733587291104,2.35626883,4005.5,4005.4,20.66489]
["bitfinex-derivatives","ETHF0:USTF0",1733587295307,3.05026883,4005.5,4005.4,20.66489]
["bitfinex-derivatives","ETHF0:USTF0",1733587296011,1.94436883,4005.5,4005.4,20.66489]
["bitfinex-derivatives","ETHF0:USTF0",1733587296513,0.4074,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587296514,1.94436883,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587297710,0.17458,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587297908,0.17458,4005.8,4005.4,20.4903]
["bitfinex-derivatives","ETHF0:USTF0",1733587297909,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587298912,1.94436883,4005.9,4005.4,20.4903]
["bitfinex-derivatives","ETHF0:USTF0",1733587299207,2.11895883,4005.5,4005.4,20.4903]
["bitfinex-derivatives","ETHF0:USTF0",1733587299413,2.11895883,4005.5,4005.4,20.66489]
["bitfinex-derivatives","ETHF0:USTF0",1733587299616,2.51565883,4005.5,4005.4,20.66489]
["bitfinex-derivatives","ETHF0:USTF0",1733587300315,2.51565883,4005.5,4005.4,20.4903]
["bitfinex-derivatives","ETHF0:USTF0",1733587302620,2.87060065,4005.5,4005.4,20.4903]
["bitfinex-derivatives","ETHF0:USTF0",1733587303211,2.87060065,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587304017,3.02870176,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587306320,2.29931065,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587306614,2.64636883,4005.5,4005.4,18.98889]
["bitfinex-derivatives","ETHF0:USTF0",1733587307019,2.82095883,4005.5,4005.4,18.98889]
["bitfinex-derivatives","ETHF0:USTF0",1733587307912,3.2078,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733587308112,3.9098,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733587308315,3.9098,4005.6,4005.5,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1733587309614,3.2078,4005.6,4005.5,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1733587310014,0.702,4006.0,4005.6,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1733587310321,5.15216883,4006.1,4005.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1733587310515,5.15216883,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733587315922,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733587316119,1.94436883,4006.0,4005.5,4.29267336]
["bitfinex-derivatives","ETHF0:USTF0",1733587316318,0.405,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587316727,0.405,4005.9,4005.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733587316929,0.17458,4005.6,4005.5,0.56859]
["bitfinex-derivatives","ETHF0:USTF0",1733587317438,0.3883,4005.8,4005.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733587317620,0.3883,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587317621,0.17458,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587317818,0.3883,4005.8,4005.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1733587318026,0.17459,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587318222,0.87659,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587319131,3.80956666,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587319527,3.96873979,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587319732,1.03576313,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587319929,1.39062272,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587320224,3.64284008,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587320430,3.8174136,4005.5,4005.4,18.98889]
["bitfinex-derivatives","ETHF0:USTF0",1733587320623,0.87659,4005.5,4005.4,18.98889]
["bitfinex-derivatives","ETHF0:USTF0",1733587321029,0.87659,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587321331,0.87659,4005.5,4005.4,18.98889]
["bitfinex-derivatives","ETHF0:USTF0",1733587322231,0.87659,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587322426,0.87659,4005.5,4005.4,18.98889]
["bitfinex-derivatives","ETHF0:USTF0",1733587323125,0.87659,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587323330,3.8174136,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587323833,3.6428236,4005.5,4005.4,18.98889]
["bitfinex-derivatives","ETHF0:USTF0",1733587324131,0.702,4005.5,4005.4,18.98889]
["bitfinex-derivatives","ETHF0:USTF0",1733587324321,0.17459,4005.5,4005.4,18.98889]
["bitfinex-derivatives","ETHF0:USTF0",1733587324524,8.09299243,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733587324727,5.15216883,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733587324927,5.15216883,4005.6,4005.5,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1733587325730,1.94436883,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733587326533,2.11893883,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733587327231,2.11893883,4006.0,4005.5,5.08327336]
["bitfinex-derivatives","ETHF0:USTF0",1733587327232,1.94436883,4006.0,4005.5,5.08327336]
["bitfinex-derivatives","ETHF0:USTF0",1733587327733,0.17457,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733587327939,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587328240,2.64636883,4006.0,4005.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1733587328429,2.11894883,4005.6,4005.5,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1733587328629,1.94436883,4005.6,4005.5,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1733587328823,2.11894883,4005.6,4005.5,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1733587329028,2.94124883,4005.6,4005.5,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1733587330037,2.94124883,4005.6,4005.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733587330338,2.94124883,4005.6,4005.5,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1733587330836,2.76666883,4005.6,4005.5,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1733587331334,2.9408236,4005.9,4005.5,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1733587331335,2.9408236,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587331540,2.9408236,4006.1,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733587331830,7.69489555,4006.3,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733587331831,2.9408236,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733587332425,2.9408236,4006.2,4005.7,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1733587332628,2.9408236,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733587333832,3.2078,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733587335036,2.9408236,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733587335242,2.9408236,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733587335433,2.9408236,4007.2,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733587335629,2.9408236,4007.1,4006.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1733587335832,1.94436883,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733587335833,4.88519243,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733587336437,1.94436883,4007.3,4006.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1733587336639,1.94436883,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733587337037,2.63936883,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733587337437,8.07565883,4007.3,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587337637,1.94436883,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733587338137,1.94436883,4006.6,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733587338729,1.94436883,4006.6,4006.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733587338730,0.17455,4006.5,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733587338954,0.17455,4006.4,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733587339247,3.2078,4006.7,4006.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733587339248,2.11892883,4006.3,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733587339435,1.94436883,4006.3,4005.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1733587339636,2.11892883,4006.3,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733587339837,1.94436883,4006.3,4005.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1733587340038,1.94436883,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733587340342,0.17456,4006.2,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587340546,1.94436883,4006.3,4005.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1733587340841,0.8156,4006.8,4005.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733587340842,1.94436883,4005.9,4005.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733587341038,1.94436883,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587341436,1.94436883,4005.9,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587341632,2.11893883,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587341841,2.11893883,4005.9,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587341842,0.17458,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587342236,1.94436883,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587342436,1.94436883,4005.9,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733587342638,1.94436883,4005.9,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587342836,2.11893883,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587343244,1.94436883,4005.9,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733587343438,0.17458,4005.7,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733587343841,0.17458,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587344043,0.17458,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587344937,1.94436883,4005.9,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587345137,2.11895883,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587345337,2.11895883,4005.5,4005.4,18.98889]
["bitfinex-derivatives","ETHF0:USTF0",1733587345338,2.81395883,4005.5,4005.4,18.98889]
["bitfinex-derivatives","ETHF0:USTF0",1733587346142,6.02175883,4005.5,4005.4,18.98889]
["bitfinex-derivatives","ETHF0:USTF0",1733587348043,6.02175883,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587348248,8.96258243,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587348847,5.84716883,4005.5,4005.4,18.98889]
["bitfinex-derivatives","ETHF0:USTF0",1733587349356,6.02175883,4005.5,4005.4,18.98889]
["bitfinex-derivatives","ETHF0:USTF0",1733587349540,5.84716883,4005.5,4005.4,18.98889]
["bitfinex-derivatives","ETHF0:USTF0",1733587349740,6.02175883,4005.5,4005.4,18.98889]
["bitfinex-derivatives","ETHF0:USTF0",1733587350242,6.02175883,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587351745,6.37631295,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587352542,6.37627385,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587352845,6.37626651,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587353245,6.02175883,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587354242,6.37621832,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587357445,6.02175883,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587357746,8.95897463,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587358148,6.37605782,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587358447,10.2924927,4005.5,4005.4,18.8143]
["bitfinex-derivatives","ETHF0:USTF0",1733587360761,10.2924927,4005.5,4005.4,10.07478742]
["bitfinex-derivatives","ETHF0:USTF0",1733587360947,10.2924927,4005.5,4005.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1733587362551,0.17463,4004.7,4004.6,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733587362752,3.8998,4004.7,4004.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1733587363048,0.17463,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733587363251,0.96063,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733587364448,0.786,4004.6,4004.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733587364753,1.94436883,4004.1,4004.0,0.56825]
["bitfinex-derivatives","ETHF0:USTF0",1733587365056,2.63636883,4004.1,4004.0,0.56825]
["bitfinex-derivatives","ETHF0:USTF0",1733587366648,2.63636883,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733587366949,1.94436883,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733587367344,0.692,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733587369161,1.94436883,4004.3,4003.8,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1733587369367,0.692,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733587372352,5.15216883,4004.7,4004.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1733587372555,5.15216883,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733587373861,5.32678883,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733587374067,5.15216883,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733587374371,5.32678883,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733587374561,5.15216883,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733587374858,5.32678883,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733587376057,5.15216883,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733587377161,3.2078,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733587377363,5.15216883,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733587377565,1.94436883,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733587379870,2.19402617,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733587381970,1.94436883,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733587383065,0.64380472,4005.9,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733587383066,1.94436883,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587383767,1.94436883,4005.8,4005.7,0.58218]
["bitfinex-derivatives","ETHF0:USTF0",1733587385173,1.97909161,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587386379,0.17458,4005.7,4005.6,3.38238]
["bitfinex-derivatives","ETHF0:USTF0",1733587386576,0.57958,4005.7,4005.6,3.38238]
["bitfinex-derivatives","ETHF0:USTF0",1733587386877,0.64969983,4005.7,4005.6,3.38238]
["bitfinex-derivatives","ETHF0:USTF0",1733587387271,0.64969983,4005.7,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587387466,3.58591847,4005.7,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587387678,3.58591847,4005.7,4005.6,3.38238]
["bitfinex-derivatives","ETHF0:USTF0",1733587387879,3.61853946,4005.7,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587388269,3.61853946,4005.7,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733587388270,0.17458,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733587388976,3.51579864,4005.7,4005.6,0.07183918]
["bitfinex-derivatives","ETHF0:USTF0",1733587389175,5.46016747,4005.7,4005.6,0.07183918]
["bitfinex-derivatives","ETHF0:USTF0",1733587389377,5.28558747,4005.7,4005.6,0.07183918]
["bitfinex-derivatives","ETHF0:USTF0",1733587389577,2.34936883,4005.7,4005.6,0.07183918]
["bitfinex-derivatives","ETHF0:USTF0",1733587390378,2.52394883,4005.7,4005.6,0.07183918]
["bitfinex-derivatives","ETHF0:USTF0",1733587391267,2.34936883,4005.7,4005.6,0.07183918]
["bitfinex-derivatives","ETHF0:USTF0",1733587393179,3.03436883,4005.7,4005.6,0.07183918]
["bitfinex-derivatives","ETHF0:USTF0",1733587393775,2.62936883,4005.7,4005.6,0.07183918]
["bitfinex-derivatives","ETHF0:USTF0",1733587394179,1.94436883,4005.7,4005.6,0.07183918]
["bitfinex-derivatives","ETHF0:USTF0",1733587399895,1.97968199,4005.7,4005.6,0.07183918]
["bitfinex-derivatives","ETHF0:USTF0",1733587401294,2.01499517,4005.7,4005.6,0.07183918]
["bitfinex-derivatives","ETHF0:USTF0",1733587401794,2.05030835,4005.7,4005.6,0.07183918]
["bitfinex-derivatives","ETHF0:USTF0",1733587404897,2.93621864,4006.9,4005.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1733587405101,0.4124,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733587412505,1.0974,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733587419208,0.4124,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733587424618,1.30949583,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733587430318,1.30949583,4007.0,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587430319,1.30949583,4007.0,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733587430535,0.89709583,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733587432428,0.89709583,4006.9,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587432626,0.89709583,4006.8,4006.1,7.10647336]
["bitfinex-derivatives","ETHF0:USTF0",1733587432928,0.89709583,4006.3,4006.2,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733587433637,1.27329583,4006.3,4006.2,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733587437631,0.3762,4006.3,4006.2,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733587437834,0.3887,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733587438034,0.89709583,4006.8,4006.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733587438240,1.96559583,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733587440336,5.4315436,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733587440532,2.32079496,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733587440835,5.26129516,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733587441740,2.32079496,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733587442045,2.49532496,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733587442733,2.32079496,4006.8,4006.1,7.54288336]
["bitfinex-derivatives","ETHF0:USTF0",1733587442935,0.89709583,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733587445140,0.89709583,4006.3,4006.2,4.07323336]
["bitfinex-derivatives","ETHF0:USTF0",1733587445742,0.89709583,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733587447237,1.42687834,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733587447438,1.42688834,4006.3,4006.1,3.38236]
["bitfinex-derivatives","ETHF0:USTF0",1733587447635,2.22436432,4006.2,4005.5,3.89867336]
["bitfinex-derivatives","ETHF0:USTF0",1733587447935,0.89709583,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733587448243,4.6896847,4005.6,4005.3,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733587448439,1.35259,4005.5,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587448637,4.12099887,4005.5,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587448843,1.178,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733587449043,4.12050315,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733587449243,4.12050315,4005.5,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587449451,4.12050315,4005.5,4005.3,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733587449738,4.12050315,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733587449942,1.178,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733587450139,3.12054065,4005.6,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733587450336,3.92399849,4005.8,4005.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733587450337,2.94250315,4005.8,4005.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733587450649,0.4066,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733587452232,0.58118,4005.7,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587452436,1.94464088,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733587452847,2.35164088,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733587453234,2.52623088,4005.6,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733587454140,2.52623088,4005.6,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587454437,5.29414403,4005.6,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587454637,1.94464088,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733587454946,0.17461,4004.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587455147,1.36031,4004.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587455943,1.36031,4004.9,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733587455944,0.17462,4004.8,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733587456152,1.94464088,4004.5,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733587456347,1.94464088,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733587457946,2.11927088,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733587458738,1.94464088,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733587461954,1.94464088,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733587463450,1.94464088,4004.5,4004.1,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1733587463655,1.94464088,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733587464347,1.94464088,4004.5,4004.1,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1733587464545,0.17464,4004.3,4004.1,3.38245]
["bitfinex-derivatives","ETHF0:USTF0",1733587464744,0.4098,4004.2,4004.1,3.38245]
["bitfinex-derivatives","ETHF0:USTF0",1733587464952,0.8218,4004.2,4004.1,3.38245]
["bitfinex-derivatives","ETHF0:USTF0",1733587465151,0.8218,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587465549,0.99645,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587466257,0.99645,4004.2,4003.1,0.01285]
["bitfinex-derivatives","ETHF0:USTF0",1733587466258,0.8218,4004.2,4003.1,0.01285]
["bitfinex-derivatives","ETHF0:USTF0",1733587466455,1.94464088,4003.2,4003.1,0.18754]
["bitfinex-derivatives","ETHF0:USTF0",1733587467158,1.94464088,4003.2,4003.1,0.01285]
["bitfinex-derivatives","ETHF0:USTF0",1733587467355,1.94464088,4003.2,4003.1,0.18754]
["bitfinex-derivatives","ETHF0:USTF0",1733587471557,1.94464088,4003.2,4003.1,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1733587472657,1.94464088,4003.2,4003.1,0.18754]
["bitfinex-derivatives","ETHF0:USTF0",1733587473177,4.06397176,4003.2,4003.1,0.01285]
["bitfinex-derivatives","ETHF0:USTF0",1733587473462,2.11933088,4003.2,4003.1,0.01285]
["bitfinex-derivatives","ETHF0:USTF0",1733587474072,7.27177176,4003.2,4003.1,0.01285]
["bitfinex-derivatives","ETHF0:USTF0",1733587476382,7.27177176,4003.2,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733587476383,0.17471,4002.7,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733587476573,0.17471,4002.7,4001.3,4.45099968]
["bitfinex-derivatives","ETHF0:USTF0",1733587476574,1.94464088,4002.4,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587476779,1.94464088,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733587477174,3.2078,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733587477377,5.99817088,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733587478562,5.99817088,4002.2,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733587478761,1.94464088,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733587480163,1.94464088,4002.1,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733587480164,0.17474,4002.0,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733587480375,0.54984,4002.0,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733587480674,1.94464088,4002.1,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733587480675,0.4065,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733587480873,0.4051,4002.3,4001.7,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1733587481066,2.61664088,4001.9,4001.8,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1733587482867,1.94464088,4001.9,4001.8,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1733587488876,3.38425741,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733587489177,2.61664088,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733587489378,0.3906,4002.9,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587489569,0.3906,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733587489772,0.3906,4002.9,4002.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733587489979,0.17471,4002.8,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733587490172,0.3769,4002.7,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733587491087,0.3769,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733587491088,1.94464088,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733587491679,1.94464088,4002.7,4002.6,0.56512]
["bitfinex-derivatives","ETHF0:USTF0",1733587494978,1.0626,4002.9,4002.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733587495182,1.0626,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733587497582,1.0626,4002.9,4002.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733587497780,1.94464088,4002.7,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587498082,0.17472,4002.4,4002.3,2.93007534]
["bitfinex-derivatives","ETHF0:USTF0",1733587498782,0.17473,4002.3,4001.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1733587499085,0.672,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733587499482,0.84673,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733587499788,0.672,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733587499980,0.84673,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733587500180,0.672,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733587500583,0.17474,4002.1,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733587500785,1.94464088,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733587503192,0.3785,4002.1,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733587503383,0.84899811,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733587503585,2.61664088,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733587503786,1.94464088,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733587503991,2.61664088,4002.2,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733587504289,2.61664088,4002.2,4001.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1733587504290,2.79136088,4002.2,4001.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1733587504488,1.94464088,4001.8,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733587505887,0.17474,4001.7,4001.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1733587506086,0.4099,4001.7,4001.6,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1733587508491,0.4099,4001.7,4001.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1733587508679,0.4099,4001.7,4001.6,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1733587509190,1.94464088,4001.8,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733587512396,1.94464088,4001.8,4001.7,4.07341336]
["bitfinex-derivatives","ETHF0:USTF0",1733587513494,1.94464088,4001.8,4001.7,5.26937278]
["bitfinex-derivatives","ETHF0:USTF0",1733587513896,1.94464088,4001.8,4001.7,4.0814789]
["bitfinex-derivatives","ETHF0:USTF0",1733587514392,1.94464088,4001.8,4001.7,4.08216134]
["bitfinex-derivatives","ETHF0:USTF0",1733587514695,0.89934369,4001.8,4001.7,4.08216573]
["bitfinex-derivatives","ETHF0:USTF0",1733587515593,0.89934369,4001.8,4001.7,5.24398054]
["bitfinex-derivatives","ETHF0:USTF0",1733587517294,0.89934369,4001.8,4001.7,11.09199058]
["bitfinex-derivatives","ETHF0:USTF0",1733587519211,0.89934369,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733587519524,0.89934369,4002.0,4001.9,7.29181205]
["bitfinex-derivatives","ETHF0:USTF0",1733587522716,0.17973947,4002.3,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733587522895,0.89934369,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733587523098,0.89934369,4002.2,4002.0,4.08419754]
["bitfinex-derivatives","ETHF0:USTF0",1733587523691,0.17692712,4002.5,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733587524005,0.89934369,4002.5,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733587524207,0.89934369,4002.5,4002.4,4.87177754]
["bitfinex-derivatives","ETHF0:USTF0",1733587524395,0.89934369,4002.5,4002.4,4.69707754]
["bitfinex-derivatives","ETHF0:USTF0",1733587524899,0.89934369,4002.5,4002.4,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1733587525499,0.89934369,4002.5,4002.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1733587526200,1.07404369,4002.5,4002.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1733587526403,0.17471,4002.3,4002.2,3.90947754]
["bitfinex-derivatives","ETHF0:USTF0",1733587526703,0.89934369,4002.5,4002.1,3.90947754]
["bitfinex-derivatives","ETHF0:USTF0",1733587526704,0.17472,4002.2,4002.1,3.90947754]
["bitfinex-derivatives","ETHF0:USTF0",1733587526900,0.17472,4002.2,4002.0,3.90947754]
["bitfinex-derivatives","ETHF0:USTF0",1733587526901,1.79868738,4002.2,4002.0,3.90947754]
["bitfinex-derivatives","ETHF0:USTF0",1733587527202,0.56102,4002.1,4002.0,3.90947754]
["bitfinex-derivatives","ETHF0:USTF0",1733587528098,0.3863,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733587528336,0.3863,4002.1,4002.0,4.08419754]
["bitfinex-derivatives","ETHF0:USTF0",1733587530601,2.94250315,4002.5,4002.0,3.90947754]
["bitfinex-derivatives","ETHF0:USTF0",1733587530806,0.89934369,4002.1,4002.0,4.08419754]
["bitfinex-derivatives","ETHF0:USTF0",1733587532595,1.97340738,4002.1,4001.9,7.11727754]
["bitfinex-derivatives","ETHF0:USTF0",1733587532795,0.4092,4002.0,4001.9,7.11727754]
["bitfinex-derivatives","ETHF0:USTF0",1733587533102,0.39967922,4002.0,4001.9,7.11727754]
["bitfinex-derivatives","ETHF0:USTF0",1733587533907,0.39967922,4002.0,4001.9,3.38253]
["bitfinex-derivatives","ETHF0:USTF0",1733587534105,0.39967922,4002.0,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587534303,0.39967922,4002.0,4001.8,3.90947754]
["bitfinex-derivatives","ETHF0:USTF0",1733587534304,0.39967922,4002.0,4001.6,3.90947754]
["bitfinex-derivatives","ETHF0:USTF0",1733587534604,1.07408369,4001.7,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733587534803,0.89934369,4001.6,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733587536202,0.89934369,4001.6,4001.4,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733587536705,1.07408369,4001.6,4001.4,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733587537311,1.07408369,4001.6,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587537700,1.07408369,4001.6,4001.4,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733587537901,1.07408369,4001.6,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587538808,0.89934369,4001.6,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587539006,1.07408369,4001.6,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587541005,0.17475,4001.5,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587541211,0.89934369,4001.6,4001.1,4.30217754]
["bitfinex-derivatives","ETHF0:USTF0",1733587541408,0.89934369,4001.3,4001.1,4.30217754]
["bitfinex-derivatives","ETHF0:USTF0",1733587541811,0.89934369,4001.2,4001.0,3.90947754]
["bitfinex-derivatives","ETHF0:USTF0",1733587542111,0.89934369,4001.1,4000.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1733587542411,0.89934369,4001.1,4000.8,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1733587542412,1.07410369,4001.1,4000.8,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1733587542612,0.89934369,4000.9,4000.8,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1733587542803,1.07410369,4001.1,4000.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1733587542804,0.89934369,4001.1,4000.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1733587543407,1.07411369,4001.1,4000.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1733587543708,1.07411369,4000.9,4000.5,4.30567754]
["bitfinex-derivatives","ETHF0:USTF0",1733587543914,2.94250315,4001.2,4000.5,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1733587543915,0.89934369,4000.6,4000.5,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1733587544215,0.89934369,4000.6,4000.5,4.48046754]
["bitfinex-derivatives","ETHF0:USTF0",1733587544408,0.89934369,4000.6,4000.5,4.47883076]
["bitfinex-derivatives","ETHF0:USTF0",1733587544604,0.89934369,4000.6,4000.5,5.63915515]
["bitfinex-derivatives","ETHF0:USTF0",1733587544811,0.671,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733587545013,0.3825,4001.4,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733587545208,0.55725,4001.4,4001.0,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733587545413,0.17475,4001.3,4001.0,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733587545615,0.17475,4001.3,4000.9,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1733587545809,0.7905,4001.3,4000.6,3.9070655]
["bitfinex-derivatives","ETHF0:USTF0",1733587546120,0.89934369,4000.9,4000.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733587546412,0.89934369,4000.9,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733587546616,0.89934369,4000.9,4000.6,0.54888]
["bitfinex-derivatives","ETHF0:USTF0",1733587546815,0.89934369,4000.8,4000.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1733587547614,0.89934369,4000.8,4000.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733587547914,0.17478,4000.6,4000.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733587548114,1.07412369,4000.8,4000.5,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1733587548515,0.17478,4000.7,4000.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733587548712,0.17478,4000.6,4000.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733587549021,0.17478,4000.7,4000.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733587549220,0.17478,4000.6,4000.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733587549520,4.10714369,4000.8,4000.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733587549726,4.28706605,4000.8,4000.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733587549927,0.17478,4000.7,4000.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733587550515,4.28706605,4000.8,4000.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733587550920,0.17478,4000.6,4000.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733587551315,0.17479,4000.4,4000.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1733587551622,0.1748,4000.3,4000.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1733587551917,0.89934369,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733587552517,1.95026348,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733587553349,1.95026348,4000.4,3999.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1733587553639,0.17482,3999.8,3999.7,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1733587554828,0.58472,3999.9,3999.7,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1733587555063,0.17482,3999.8,3999.7,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1733587557116,0.4099,3999.9,3999.7,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1733587557422,4.07997071,4000.0,3999.7,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1733587557423,2.12970723,4000.0,3999.7,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1733587558321,2.12970723,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587558520,2.12970723,4000.0,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587558716,2.12970723,4000.0,3999.7,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1733587558717,2.80070723,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587558920,1.95026348,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587559823,1.95026348,4000.0,3999.9,3.38262]
["bitfinex-derivatives","ETHF0:USTF0",1733587560222,0.17482,3999.8,3999.7,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1733587560619,1.95026348,4000.0,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587560814,1.95026348,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587566925,0.43707,3999.7,3999.1,3.9070655]
["bitfinex-derivatives","ETHF0:USTF0",1733587567127,0.43705,3999.9,3998.1,5.25099713]
["bitfinex-derivatives","ETHF0:USTF0",1733587567128,1.95026348,3999.2,3998.1,5.25099713]
["bitfinex-derivatives","ETHF0:USTF0",1733587567432,1.95026348,3998.2,3998.1,1.34393163]
["bitfinex-derivatives","ETHF0:USTF0",1733587567626,1.95026348,3998.2,3998.1,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1733587568224,7.62126348,3998.2,3997.0,2.1611155]
["bitfinex-derivatives","ETHF0:USTF0",1733587568430,7.62126348,3998.2,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733587568431,5.15806348,3997.1,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733587568724,5.15806348,3997.1,3995.8,5.84801004]
["bitfinex-derivatives","ETHF0:USTF0",1733587568725,1.95026348,3996.7,3995.9,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733587568929,5.15806348,3996.7,3995.9,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733587569236,5.15806348,3996.7,3995.9,23.771]
["bitfinex-derivatives","ETHF0:USTF0",1733587569531,5.15806348,3996.7,3995.9,18.771]
["bitfinex-derivatives","ETHF0:USTF0",1733587569831,5.05038348,3996.7,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733587570040,5.05038348,3996.7,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733587570226,5.05038348,3996.7,3995.9,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733587570425,3.2078,3996.3,3995.9,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733587570621,3.2078,3996.3,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733587570827,5.15806348,3996.3,3995.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733587571134,5.15806348,3996.3,3995.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1733587571329,1.95026348,3995.9,3995.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1733587571627,3.2078,3995.8,3995.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1733587572431,3.2078,3995.8,3995.7,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1733587573032,3.2078,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733587573229,5.15806348,3997.1,3996.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733587573529,5.15806348,3997.1,3996.2,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1733587573728,5.15806348,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733587574734,5.15806348,3997.1,3996.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1733587574933,5.15806348,3997.1,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733587575138,5.15806348,3997.1,3997.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733587575438,5.15806348,3997.1,3997.0,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1733587578036,1.95026348,3997.1,3997.0,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1733587578245,5.15806348,3997.5,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733587578933,5.15806348,3997.5,3997.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733587579137,1.95026348,3997.1,3997.0,0.55794]
["bitfinex-derivatives","ETHF0:USTF0",1733587580343,3.2078,3997.5,3997.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733587580529,3.2078,3997.5,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733587582641,0.25014195,3997.9,3997.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733587582642,3.2078,3997.9,3997.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733587585936,3.2078,3997.9,3997.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733587585937,3.2078,3997.9,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733587586130,3.2078,3997.9,3997.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733587586335,1.95026348,3997.4,3997.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733587586545,1.95026348,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733587590443,5.15806348,3997.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587590641,1.95026348,3996.8,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587590834,1.95026348,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733587592338,3.2078,3997.0,3996.4,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1733587592540,3.2078,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733587598442,0.3798,3997.3,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733587598649,3.5956,3997.4,3996.6,0.87482]
["bitfinex-derivatives","ETHF0:USTF0",1733587598650,3.2078,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733587603660,3.2078,3997.4,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733587603858,3.2078,3997.4,3996.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1733587604052,0.17494,3997.1,3996.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733587604448,0.3816,3997.0,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733587604647,0.3816,3997.0,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733587604851,0.3816,3997.0,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733587605057,0.3816,3997.0,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733587605962,0.17495,3996.9,3996.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733587606152,0.57495,3996.9,3996.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733587606351,2.52521348,3996.9,3996.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733587606661,0.17496,3996.7,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733587606965,0.17496,3996.6,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733587607159,2.35026348,3996.9,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733587607356,0.17496,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733587607757,2.35026348,3996.9,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733587607952,0.17496,3996.7,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587608157,0.17496,3996.7,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733587608375,0.17496,3996.7,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733587609001,2.35026348,3996.9,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587609400,2.35026348,3996.9,3996.6,0.01276177]
["bitfinex-derivatives","ETHF0:USTF0",1733587611803,2.52521348,3996.9,3996.6,0.01276177]
["bitfinex-derivatives","ETHF0:USTF0",1733587612304,2.35026348,3996.9,3996.6,0.01276177]
["bitfinex-derivatives","ETHF0:USTF0",1733587612503,0.17495,3996.8,3996.6,0.01276177]
["bitfinex-derivatives","ETHF0:USTF0",1733587612705,0.17496,3996.7,3996.6,0.01276177]
["bitfinex-derivatives","ETHF0:USTF0",1733587613102,0.57180401,3996.7,3996.6,0.01276177]
["bitfinex-derivatives","ETHF0:USTF0",1733587614299,5.0,3996.7,3995.8,5.87159109]
["bitfinex-derivatives","ETHF0:USTF0",1733587614501,5.0,3996.7,3995.6,7.82878813]
["bitfinex-derivatives","ETHF0:USTF0",1733587614502,1.95026348,3995.9,3995.6,5.87159109]
["bitfinex-derivatives","ETHF0:USTF0",1733587614698,3.2078,3995.7,3995.6,5.87159109]
["bitfinex-derivatives","ETHF0:USTF0",1733587614895,3.2078,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733587615907,3.2078,3995.7,3995.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1733587616094,3.3828,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733587616304,3.2078,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733587616607,0.7853,3995.8,3995.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1733587616895,3.2078,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733587617200,0.17501,3995.6,3995.3,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1733587617392,0.687,3995.5,3995.3,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1733587617581,0.17501,3995.4,3995.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1733587617985,0.687,3995.6,3995.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1733587618188,5.15806348,3995.7,3995.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1733587618395,5.84506348,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733587618887,6.02006348,3995.7,3995.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1733587619280,0.17501,3995.5,3995.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1733587619491,5.84506348,3995.7,3995.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1733587620082,0.17501,3995.4,3995.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1733587620284,5.84506348,3995.7,3995.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1733587620479,0.17501,3995.4,3995.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1733587623086,6.23226348,3995.7,3994.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733587623291,0.43753,3995.5,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733587623483,3.2078,3994.8,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733587625784,3.2078,3994.8,3994.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733587625785,1.95026348,3995.1,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733587626089,1.95026348,3995.1,3994.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733587626285,1.95026348,3994.7,3994.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733587626491,1.95026348,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733587626689,1.95026348,3994.7,3994.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733587626988,1.95026348,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733587627391,1.95026348,3994.7,3994.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733587627786,0.17505,3994.6,3994.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733587628190,1.95026348,3994.7,3994.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733587628191,1.95026348,3994.7,3994.5,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1733587628495,1.95026348,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733587628687,1.95026348,3994.7,3994.6,0.55065]
["bitfinex-derivatives","ETHF0:USTF0",1733587629984,1.95026348,3994.7,3994.6,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1733587633794,1.95026348,3995.1,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733587635790,1.95026348,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733587636397,1.95026348,3995.5,3995.1,0.43756]
["bitfinex-derivatives","ETHF0:USTF0",1733587636398,1.95026348,3995.9,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587636592,1.95026348,3995.9,3995.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733587638398,1.95026348,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733587638598,1.95026348,3996.3,3995.4,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1733587638599,1.95026348,3996.3,3996.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733587638804,1.95026348,3996.3,3995.3,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1733587639094,1.95026348,3996.3,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733587639095,1.95026348,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733587640399,1.95026348,3995.6,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733587640599,5.54056348,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733587640998,5.54056348,3995.5,3995.3,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733587641197,5.54056348,3995.5,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587641397,1.95026348,3995.0,3994.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733587642092,5.15806348,3995.5,3994.6,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1733587642396,3.2078,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733587642602,1.95026348,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733587643100,3.2078,3996.6,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733587643306,3.2078,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733587648997,3.2078,3997.0,3995.8,6.55859109]
["bitfinex-derivatives","ETHF0:USTF0",1733587649199,3.2078,3996.6,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733587649598,3.2078,3996.6,3995.5,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1733587649599,3.2078,3996.6,3995.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733587649799,3.2078,3996.6,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733587649998,3.2078,3996.6,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733587650210,3.2078,3996.6,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733587650500,3.2078,3996.6,3995.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733587650699,3.2078,3996.1,3995.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733587650916,3.2078,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733587651112,3.2078,3996.1,3995.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733587651594,3.2078,3995.7,3995.0,5.87159109]
["bitfinex-derivatives","ETHF0:USTF0",1733587651798,3.2078,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733587653004,3.2078,3996.1,3995.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733587653310,3.2078,3996.1,3995.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733587653614,3.38278,3996.1,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733587653796,3.2078,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733587654000,3.2078,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733587657209,3.2078,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733587660914,3.2078,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733587661416,3.2078,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733587663112,3.2078,3997.7,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733587663316,3.2078,3997.7,3997.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1733587663506,3.2078,3997.7,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733587663713,1.95026348,3997.6,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733587663914,1.95026348,3997.6,3996.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733587664112,1.95026348,3997.6,3996.9,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1733587664609,3.2078,3997.3,3996.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733587664812,3.2078,3996.9,3996.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733587666115,3.2078,3996.9,3996.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1733587666621,3.2078,3996.9,3996.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1733587666622,0.3973,3996.8,3996.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1733587666813,0.57225,3996.8,3996.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1733587667316,0.17496,3996.6,3996.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733587667525,0.17496,3996.6,3995.9,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1733587667526,0.17497,3996.5,3996.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733587667709,0.17497,3996.5,3996.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1733587667910,2.75306348,3996.8,3996.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1733587668412,2.75306348,3996.8,3996.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733587668617,0.17497,3996.3,3996.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733587668924,0.17497,3996.3,3995.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733587669118,0.17498,3996.3,3995.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733587669321,0.17498,3996.2,3995.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733587670120,3.2078,3996.3,3995.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733587670320,3.38277,3996.3,3995.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733587670522,3.2078,3996.3,3995.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733587670723,0.17498,3996.2,3995.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733587672322,3.2078,3996.3,3995.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733587672522,0.17498,3996.1,3995.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733587673220,3.6232,3996.3,3995.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733587673425,3.6232,3996.3,3995.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733587673622,0.175,3995.8,3995.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733587673826,3.38279,3995.9,3995.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733587674228,3.2078,3995.9,3995.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733587674427,3.38279,3995.9,3995.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733587675233,3.2078,3995.9,3995.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733587675536,3.2078,3995.9,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733587675537,0.17501,3995.6,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733587675833,0.175,3995.7,3995.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733587676527,0.4008,3995.8,3995.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733587677125,0.17501,3995.5,3995.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1733587677334,0.17502,3995.4,3995.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733587677830,0.17502,3995.3,3995.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733587678035,0.4008,3995.8,3995.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733587678232,0.17503,3995.1,3995.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733587678431,0.17502,3995.2,3995.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733587678733,0.17502,3995.3,3995.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733587679428,3.2078,3995.5,3995.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733587679633,0.17502,3995.2,3995.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733587680534,0.17502,3995.3,3995.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733587681128,0.17502,3995.3,3995.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1733587681336,0.17502,3995.3,3995.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733587681528,0.17502,3995.3,3995.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1733587681727,3.2078,3995.5,3995.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733587682028,0.17502,3995.2,3995.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733587682522,0.17502,3995.3,3995.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733587682726,0.17502,3995.2,3995.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733587683132,0.17502,3995.3,3995.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733587683735,0.17502,3995.2,3995.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733587684834,0.17502,3995.3,3995.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733587685134,3.39506234,3995.5,3995.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733587685330,0.17502,3995.3,3995.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733587685837,0.17502,3995.3,3995.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1733587686029,3.2078,3995.5,3995.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733587686229,0.17502,3995.2,3995.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733587686934,0.17502,3995.3,3995.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1733587687137,0.17502,3995.4,3995.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733587687438,0.17502,3995.4,3995.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733587687439,3.38281,3995.5,3995.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733587687633,3.2078,3996.1,3996.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733587688135,3.2078,3996.1,3995.3,5.87159109]
["bitfinex-derivatives","ETHF0:USTF0",1733587688136,3.38279,3996.1,3995.6,18.275]
["bitfinex-derivatives","ETHF0:USTF0",1733587688334,0.17499,3996.0,3995.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733587688542,0.17499,3996.0,3995.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1733587688732,0.17499,3995.9,3995.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1733587689432,3.2078,3996.1,3995.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1733587689629,0.17499,3995.9,3995.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1733587689839,3.2078,3996.1,3995.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1733587690038,0.17499,3996.0,3995.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1733587690850,3.38278,3996.1,3995.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1733587691037,3.2078,3996.1,3995.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1733587691240,3.2078,3996.1,3995.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733587691539,3.2078,3996.1,3995.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1733587691540,3.38278,3996.1,3995.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1733587691731,0.17501,3995.6,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733587692239,3.2078,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733587706357,3.2078,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733587706552,0.3771,3996.4,3995.6,3.92044343]
["bitfinex-derivatives","ETHF0:USTF0",1733587706758,0.3771,3996.4,3995.4,9.51693109]
["bitfinex-derivatives","ETHF0:USTF0",1733587706759,0.3771,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733587706960,0.3771,3996.4,3995.7,4.72334343]
["bitfinex-derivatives","ETHF0:USTF0",1733587707162,0.3771,3996.4,3996.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733587707163,3.2078,3996.1,3996.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733587707656,3.2078,3996.1,3995.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733587707855,3.2078,3996.1,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733587708060,3.38278,3996.1,3995.4,3.92044343]
["bitfinex-derivatives","ETHF0:USTF0",1733587708254,1.95026348,3995.8,3995.4,3.92044343]
["bitfinex-derivatives","ETHF0:USTF0",1733587708459,1.95026348,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733587709653,1.95026348,3995.8,3995.5,3.92044343]
["bitfinex-derivatives","ETHF0:USTF0",1733587709654,3.2078,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733587709855,3.2078,3996.1,3995.6,3.92044343]
["bitfinex-derivatives","ETHF0:USTF0",1733587710256,3.2078,3996.1,3995.7,3.92044343]
["bitfinex-derivatives","ETHF0:USTF0",1733587710459,3.2078,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733587710954,3.2078,3996.1,3995.8,3.92044343]
["bitfinex-derivatives","ETHF0:USTF0",1733587711256,3.2078,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733587712359,3.6091,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733587712657,3.2078,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733587713157,3.2078,3996.1,3995.9,3.92044343]
["bitfinex-derivatives","ETHF0:USTF0",1733587713364,3.2078,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733587713662,3.2078,3996.1,3995.9,3.92044343]
["bitfinex-derivatives","ETHF0:USTF0",1733587713850,3.2078,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733587715159,3.2078,3996.1,3996.0,4.09543343]
["bitfinex-derivatives","ETHF0:USTF0",1733587715763,3.2078,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733587716968,3.2078,3996.1,3996.0,4.09543343]
["bitfinex-derivatives","ETHF0:USTF0",1733587719562,3.596,3996.1,3996.0,4.09543343]
["bitfinex-derivatives","ETHF0:USTF0",1733587721964,3.99318732,3996.1,3996.0,4.09543343]
["bitfinex-derivatives","ETHF0:USTF0",1733587722163,3.99321171,3996.1,3996.0,4.09543343]
["bitfinex-derivatives","ETHF0:USTF0",1733587722769,3.596,3996.1,3996.0,4.09543343]
["bitfinex-derivatives","ETHF0:USTF0",1733587723160,3.99307266,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733587723358,3.99307266,3996.1,3996.0,4.09543343]
["bitfinex-derivatives","ETHF0:USTF0",1733587723564,3.596,3996.1,3996.0,4.09543343]
["bitfinex-derivatives","ETHF0:USTF0",1733587724664,4.49788491,3996.1,3996.0,4.09543343]
["bitfinex-derivatives","ETHF0:USTF0",1733587726457,4.89494691,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733587726868,4.49788491,3996.1,3996.0,4.09543343]
["bitfinex-derivatives","ETHF0:USTF0",1733587728366,4.49788491,3996.1,3996.0,4.10982849]
["bitfinex-derivatives","ETHF0:USTF0",1733587728573,4.49788491,3996.1,3996.0,5.20134282]
["bitfinex-derivatives","ETHF0:USTF0",1733587729463,4.49788491,3996.1,3996.0,5.58514282]
["bitfinex-derivatives","ETHF0:USTF0",1733587729873,4.49788491,3996.1,3996.0,5.58553783]
["bitfinex-derivatives","ETHF0:USTF0",1733587730167,4.49788491,3996.1,3996.0,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1733587730477,4.49788491,3996.1,3996.0,5.58558249]
["bitfinex-derivatives","ETHF0:USTF0",1733587731575,4.49788491,3996.1,3996.0,11.45717358]
["bitfinex-derivatives","ETHF0:USTF0",1733587732559,4.49788491,3996.1,3996.0,11.07337358]
["bitfinex-derivatives","ETHF0:USTF0",1733587733272,7.43671021,3996.1,3996.0,11.07337358]
["bitfinex-derivatives","ETHF0:USTF0",1733587733567,2.9388253,3996.5,3996.0,15.20394099]
["bitfinex-derivatives","ETHF0:USTF0",1733587733759,0.90188491,3996.6,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733587733970,0.90188491,3996.6,3996.5,5.20175249]
["bitfinex-derivatives","ETHF0:USTF0",1733587734167,2.9388253,3996.9,3996.5,15.20299621]
["bitfinex-derivatives","ETHF0:USTF0",1733587734474,3.2078,3997.1,3996.7,8.04894731]
["bitfinex-derivatives","ETHF0:USTF0",1733587734475,0.90188491,3996.8,3996.7,8.04894731]
["bitfinex-derivatives","ETHF0:USTF0",1733587734677,0.90188491,3996.8,3996.7,23.30545067]
["bitfinex-derivatives","ETHF0:USTF0",1733587734865,0.90188491,3996.8,3996.7,23.30535329]
["bitfinex-derivatives","ETHF0:USTF0",1733587735167,0.90188491,3996.8,3996.7,13.13024851]
["bitfinex-derivatives","ETHF0:USTF0",1733587735371,0.90188491,3996.8,3996.7,5.26053239]
["bitfinex-derivatives","ETHF0:USTF0",1733587735560,0.90188491,3996.8,3996.7,13.13024851]
["bitfinex-derivatives","ETHF0:USTF0",1733587736362,3.2078,3997.1,3996.7,12.95528851]
["bitfinex-derivatives","ETHF0:USTF0",1733587736565,3.2078,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733587736768,4.60043374,3997.8,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733587736769,0.90188491,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733587737069,0.90188491,3997.2,3997.1,5.26051239]
["bitfinex-derivatives","ETHF0:USTF0",1733587737372,0.90188491,3997.2,3997.1,11.1543315]
["bitfinex-derivatives","ETHF0:USTF0",1733587737567,3.2078,3997.6,3997.1,11.1543315]
["bitfinex-derivatives","ETHF0:USTF0",1733587737767,3.2078,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733587738168,0.90188491,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733587738367,3.2078,3998.0,3997.4,3.92911479]
["bitfinex-derivatives","ETHF0:USTF0",1733587738568,3.2078,3998.0,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733587739870,1.95179552,3998.4,3997.7,9.81637089]
["bitfinex-derivatives","ETHF0:USTF0",1733587740070,3.2078,3998.6,3997.7,9.81637089]
["bitfinex-derivatives","ETHF0:USTF0",1733587740071,3.2078,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733587744884,3.2078,3998.6,3997.8,4.60492739]
["bitfinex-derivatives","ETHF0:USTF0",1733587745178,1.95179552,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733587745776,1.95179552,3998.3,3997.4,3.92292739]
["bitfinex-derivatives","ETHF0:USTF0",1733587745975,1.95179552,3998.0,3997.3,4.36025739]
["bitfinex-derivatives","ETHF0:USTF0",1733587746275,1.95179552,3998.0,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733587747867,2.13857432,3998.0,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733587749880,1.95179552,3998.0,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733587752382,1.95179552,3998.0,3997.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733587752578,5.15959552,3997.6,3997.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733587752885,5.15959552,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733587757874,5.15959552,3997.6,3997.0,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1733587757875,5.33451552,3997.6,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733587758077,5.33451552,3997.6,3996.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1733587758078,0.8227,3997.5,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733587759375,0.4079,3997.5,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733587762483,1.30917547,3997.5,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733587763793,0.4079,3997.5,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733587763994,1.30917547,3997.5,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733587764189,0.90127547,3997.5,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733587764392,4.10907547,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733587764587,3.2078,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733587764792,0.90127547,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733587765099,3.2078,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733587765490,4.10907547,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733587767188,0.90127547,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733587768598,2.34082533,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587769796,2.34082533,3998.8,3998.4,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1733587769991,2.34082533,3998.8,3998.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1733587770195,2.51568533,3998.8,3998.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1733587770403,2.34082533,3998.8,3998.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733587770602,2.34082533,3998.8,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587770801,2.34082533,3998.8,3998.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733587771002,2.34082533,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587774905,1.95142533,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587782005,2.35122533,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587790614,1.30042576,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587792307,0.90062576,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587796316,1.29790988,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587796521,3.2078,3998.9,3998.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733587796721,3.2078,3998.9,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733587797121,4.10842576,3998.9,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733587797614,4.10842576,3998.9,3998.5,4.75942739]
["bitfinex-derivatives","ETHF0:USTF0",1733587797615,3.2078,3999.4,3998.5,7.53002739]
["bitfinex-derivatives","ETHF0:USTF0",1733587797821,3.2078,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733587798018,3.60500847,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733587798323,3.60483626,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733587798520,3.2078,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733587799516,4.10842576,3999.4,3999.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733587799717,4.10842576,3999.4,3998.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733587799925,0.90062576,3998.9,3998.8,0.57306]
["bitfinex-derivatives","ETHF0:USTF0",1733587801816,0.90062576,3998.9,3998.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733587802017,0.90062576,3998.9,3998.8,0.57306]
["bitfinex-derivatives","ETHF0:USTF0",1733587802223,0.90062576,3998.9,3998.6,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1733587802429,0.3948,3998.8,3998.6,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1733587802621,0.3948,3998.8,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587803022,0.3948,3998.8,3998.2,5.53234739]
["bitfinex-derivatives","ETHF0:USTF0",1733587803023,0.3948,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587803323,0.79181601,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587803838,4.10842576,3999.0,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733587804030,0.90062576,3999.0,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733587804229,0.406,3999.2,3998.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1733587804523,3.2078,3999.5,3998.6,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1733587804524,3.8808,3999.5,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733587804725,4.27771153,3999.5,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733587805323,3.2078,3999.5,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733587805523,3.91843374,4000.3,3999.0,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1733587805524,0.90062576,3999.8,3999.1,3.92292739]
["bitfinex-derivatives","ETHF0:USTF0",1733587805722,0.90062576,3999.8,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733587805923,0.90062576,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587806118,0.90062576,3999.8,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733587806327,1.07544576,3999.8,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733587806535,0.90062576,3999.5,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733587806724,0.90062576,3999.5,3999.2,3.92292739]
["bitfinex-derivatives","ETHF0:USTF0",1733587806920,0.90062576,3999.5,3999.1,3.92292739]
["bitfinex-derivatives","ETHF0:USTF0",1733587807227,0.90062576,3999.2,3999.0,7.30557739]
["bitfinex-derivatives","ETHF0:USTF0",1733587807428,0.90062576,3999.2,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587807629,0.4005,3999.1,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733587807933,0.4005,3999.1,3998.9,5.29298739]
["bitfinex-derivatives","ETHF0:USTF0",1733587807934,0.4005,3999.1,3998.9,1.37006]
["bitfinex-derivatives","ETHF0:USTF0",1733587808134,0.57535,3999.1,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733587808331,0.90062576,3998.9,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733587809629,0.90062576,3998.9,3998.8,4.09778739]
["bitfinex-derivatives","ETHF0:USTF0",1733587810235,0.90062576,3998.9,3998.8,5.31792997]
["bitfinex-derivatives","ETHF0:USTF0",1733587810437,3.38264,3999.3,3998.8,5.31792997]
["bitfinex-derivatives","ETHF0:USTF0",1733587810438,3.2078,3999.3,3998.8,11.02325296]
["bitfinex-derivatives","ETHF0:USTF0",1733587810727,3.2078,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733587810932,3.2078,3999.3,3999.2,4.89821975]
["bitfinex-derivatives","ETHF0:USTF0",1733587811828,3.2078,3999.3,3999.2,4.72336975]
["bitfinex-derivatives","ETHF0:USTF0",1733587812030,3.2078,3999.3,3999.2,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1733587813736,1.95078052,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733587813932,5.15858052,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733587814940,14.47372,3999.4,3998.6,5.10499673]
["bitfinex-derivatives","ETHF0:USTF0",1733587815234,5.15858052,3998.7,3997.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733587815432,1.95078052,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733587816031,1.95078052,3998.3,3997.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733587816333,1.95078052,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733587817038,2.12567052,3998.3,3997.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1733587817235,1.95078052,3998.3,3997.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733587817632,3.2078,3998.1,3997.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733587817837,0.1749,3998.0,3997.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733587818143,0.5646,3998.0,3997.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733587818837,3.33773495,3998.0,3997.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733587819146,0.5646,3998.0,3997.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733587820443,1.63402013,3998.0,3997.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733587820741,1.2376,3998.0,3997.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733587822539,1.2376,3998.0,3997.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1733587823243,1.0627,3998.0,3997.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1733587824943,3.8818,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733587825238,1.95078052,3998.1,3998.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1733587825439,1.32758052,3998.1,3998.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1733587826949,1.95078052,3998.1,3998.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1733587830737,1.0623,3998.4,3998.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1733587830942,1.95078052,3998.1,3998.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1733587835346,0.674,3998.4,3998.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1733587835647,1.95078052,3998.4,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733587837141,1.95078052,3998.4,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733587838742,1.95078052,3998.4,3998.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1733587838947,1.95078052,3998.4,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733587839446,1.95078052,3998.4,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733587843046,1.95078052,3998.8,3998.0,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733587843244,1.95078052,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587843547,1.95078052,3998.8,3998.7,0.97657]
["bitfinex-derivatives","ETHF0:USTF0",1733587843755,1.95078052,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733587845447,1.95078052,3999.2,3998.7,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1733587845645,1.95078052,3998.8,3998.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733587845849,1.95078052,3998.8,3998.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587846049,3.2078,3998.7,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733587846246,3.2078,3998.7,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733587847151,3.2078,3998.7,3998.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587847655,3.2078,3998.7,3998.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1733587847950,3.2078,3998.7,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587850951,1.95078052,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587856858,2.14747684,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587857061,1.95078052,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587864467,2.34764706,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587864661,1.95078052,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587865063,2.34764569,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587865370,1.95078052,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587865566,2.34770952,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587865770,1.95078052,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587866064,2.34770988,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587866266,1.95078052,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587866970,2.3477306,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587867169,5.29144522,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587869866,4.89449514,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587870275,2.34775704,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587870773,5.29541294,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587870980,4.8984488,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587872074,1.95078052,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587872573,0.90067263,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587872874,2.94766828,3998.9,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733587873172,0.90067263,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587873375,0.90067263,3998.8,3998.7,5.29197652]
["bitfinex-derivatives","ETHF0:USTF0",1733587873574,2.94757084,3999.2,3998.8,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1733587873872,2.94757084,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733587874071,2.94757084,3999.4,3999.3,0.55954]
["bitfinex-derivatives","ETHF0:USTF0",1733587874376,2.94757084,3999.5,3999.3,0.55954]
["bitfinex-derivatives","ETHF0:USTF0",1733587874581,4.83143078,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733587874774,5.22827616,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733587875481,1.29751801,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733587875889,5.22827616,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733587876381,1.29751801,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733587877574,6.12894879,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733587877780,2.19819064,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733587878277,6.12718561,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733587878884,6.80018561,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733587880484,2.87119064,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733587880673,6.80018561,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733587880873,2.47434526,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733587881080,5.42090756,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733587882577,4.52023493,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733587883774,3.84723493,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733587884379,0.90067263,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733587886684,0.90067263,3999.6,3999.5,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1733587888386,3.6195623,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587889880,2.47434526,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587890079,3.25576184,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587890488,5.80438965,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587891091,3.25574447,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587893786,3.43056447,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587893988,7.35955944,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587894191,3.43056447,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587894786,7.18473944,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587895788,0.17483,3999.5,3999.4,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733587895991,4.28330263,3999.5,3999.4,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733587896294,4.67940184,3999.5,3999.4,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733587898492,8.60599069,3999.5,3999.4,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733587898792,8.60599069,3999.5,3999.1,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1733587898793,0.17485,3999.2,3999.1,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1733587898988,2.14462184,3999.2,3999.1,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1733587899590,2.54762184,3999.2,3999.1,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1733587899897,6.47502952,3999.2,3999.1,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1733587900095,6.47502952,3999.2,3999.1,0.35757459]
["bitfinex-derivatives","ETHF0:USTF0",1733587900290,6.47502952,3999.2,3999.1,0.18272459]
["bitfinex-derivatives","ETHF0:USTF0",1733587900690,6.47502952,3999.2,3999.1,0.35757459]
["bitfinex-derivatives","ETHF0:USTF0",1733587900891,2.54762184,3999.2,3999.1,0.35757459]
["bitfinex-derivatives","ETHF0:USTF0",1733587901086,2.54762184,3999.2,3999.1,0.18272459]
["bitfinex-derivatives","ETHF0:USTF0",1733587901997,2.54762184,3999.2,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733587901998,0.17485,3999.0,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733587902192,3.60389921,3999.0,3998.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733587902396,1.47163184,3998.9,3998.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1733587902998,0.39609921,3998.9,3998.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1733587903201,0.90067263,3998.9,3998.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1733587906790,2.94559646,3999.4,3998.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733587906994,0.90067263,3998.9,3998.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733587907194,0.90067263,3998.9,3998.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1733587919217,4.92180172,3998.9,3998.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733587919407,2.3691182,3998.9,3998.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733587919617,1.46844557,3998.9,3998.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733587920012,1.85144557,3998.9,3998.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733587920511,1.67658557,3998.9,3998.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733587920708,1.87554725,3998.9,3998.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1733587920904,2.05040725,3998.9,3998.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733587921110,2.95107988,3998.9,3998.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733587921310,0.17486,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587921511,6.9725095,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733587922210,6.79706777,3998.8,3998.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733587922414,0.17487,3998.6,3998.5,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1733587922617,0.56778294,3998.6,3998.5,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1733587923410,0.17487,3998.6,3998.5,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1733587923719,0.56775335,3998.6,3998.5,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1733587923913,0.39288335,3998.6,3998.5,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1733587924120,1.29355598,3998.6,3998.5,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1733587924417,3.84708317,3998.6,3998.5,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1733587924625,3.2078,3998.7,3998.5,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1733587924912,3.84703,3998.6,3998.5,0.56468]
["bitfinex-derivatives","ETHF0:USTF0",1733587925116,1.97621526,3998.6,3998.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733587925416,2.36908432,3998.6,3998.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733587925611,2.36908432,3998.6,3998.5,0.56468]
["bitfinex-derivatives","ETHF0:USTF0",1733587925612,0.56773906,3998.6,3998.5,0.56468]
["bitfinex-derivatives","ETHF0:USTF0",1733587925815,2.36908432,3998.6,3998.5,0.56468]
["bitfinex-derivatives","ETHF0:USTF0",1733587926412,2.19421432,3998.6,3998.5,0.56468]
["bitfinex-derivatives","ETHF0:USTF0",1733587926716,2.36908432,3998.6,3998.5,0.56468]
["bitfinex-derivatives","ETHF0:USTF0",1733587927510,2.19421432,3998.6,3998.5,0.56468]
["bitfinex-derivatives","ETHF0:USTF0",1733587927721,2.36908432,3998.6,3998.5,0.56468]
["bitfinex-derivatives","ETHF0:USTF0",1733587928218,2.19421432,3998.6,3998.5,0.56468]
["bitfinex-derivatives","ETHF0:USTF0",1733587928416,5.13914364,3998.6,3998.5,0.56468]
["bitfinex-derivatives","ETHF0:USTF0",1733587929117,0.39286906,3998.6,3998.5,0.56468]
["bitfinex-derivatives","ETHF0:USTF0",1733587929418,0.90067263,3998.6,3998.5,0.56468]
["bitfinex-derivatives","ETHF0:USTF0",1733587929822,0.90067263,3998.6,3998.5,5.31961315]
["bitfinex-derivatives","ETHF0:USTF0",1733587930215,0.90067263,3998.6,3998.5,11.2062478]
["bitfinex-derivatives","ETHF0:USTF0",1733587930523,0.90067263,3998.6,3998.5,6.45131465]
["bitfinex-derivatives","ETHF0:USTF0",1733587930721,0.90067263,3998.6,3998.5,11.20626074]
["bitfinex-derivatives","ETHF0:USTF0",1733587931510,0.90067263,3998.6,3998.5,5.31962609]
["bitfinex-derivatives","ETHF0:USTF0",1733587931720,0.90067263,3998.6,3998.5,5.32009047]
["bitfinex-derivatives","ETHF0:USTF0",1733587932009,0.90067263,3998.6,3998.5,5.72409047]
["bitfinex-derivatives","ETHF0:USTF0",1733587932318,0.90067263,3998.6,3998.5,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1733587932515,0.90067263,3998.6,3998.5,5.7246941]
["bitfinex-derivatives","ETHF0:USTF0",1733587933820,0.90067263,3998.6,3998.5,11.61132875]
["bitfinex-derivatives","ETHF0:USTF0",1733587934320,0.90067263,3998.6,3998.5,5.7246941]
["bitfinex-derivatives","ETHF0:USTF0",1733587934724,6.82550354,3999.5,3998.5,5.5498141]
["bitfinex-derivatives","ETHF0:USTF0",1733587934942,3.2078,3999.5,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733587935111,3.2078,3999.5,3999.0,3.92198067]
["bitfinex-derivatives","ETHF0:USTF0",1733587935112,0.673,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733587935518,2.94470354,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587936225,6.82550354,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587936423,5.68214526,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587937328,8.62655609,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587937519,8.62655609,3999.9,3999.2,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1733587937719,8.62655609,3999.9,3999.1,5.13928067]
["bitfinex-derivatives","ETHF0:USTF0",1733587937720,0.90067263,3999.3,3999.1,5.13928067]
["bitfinex-derivatives","ETHF0:USTF0",1733587938018,0.90067263,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733587944533,2.94441083,3999.7,3999.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1733587944721,3.35341083,3999.8,3999.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1733587945028,3.35341083,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587945224,0.409,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587945426,3.35341083,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587945629,3.35341083,3999.8,3999.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1733587945928,0.90067263,3999.2,3999.1,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1733587948428,0.90067263,3999.2,3999.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1733587948927,0.90067263,3999.2,3999.1,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1733587949424,0.90067263,3999.2,3999.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1733587949627,0.90067263,3999.2,3999.1,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1733587949827,0.90067263,3999.2,3999.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1733587953333,0.90067263,3999.2,3999.1,1.39215]
["bitfinex-derivatives","ETHF0:USTF0",1733587966351,0.673,3999.7,3999.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1733587966545,0.39325181,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733587966746,0.673,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587966944,0.39321706,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733587967144,2.94441083,4000.1,3999.5,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1733587967348,2.94441083,4000.2,3999.6,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1733587967541,0.39310876,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733587967741,1.29375866,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733587967943,0.90067263,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733587968646,1.29360881,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733587969354,1.29355102,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733587969950,0.90067263,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733587973960,6.82521083,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733587973961,3.2078,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733587974154,7.05288346,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733587974356,2.94441083,4000.4,3999.9,4.35903067]
["bitfinex-derivatives","ETHF0:USTF0",1733587974551,2.94441083,4000.5,4000.0,7.56682067]
["bitfinex-derivatives","ETHF0:USTF0",1733587974756,0.90067263,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733587974950,0.90067263,4000.4,4000.3,4.88598067]
["bitfinex-derivatives","ETHF0:USTF0",1733587975151,4.74080957,4001.1,4000.3,5.82766993]
["bitfinex-derivatives","ETHF0:USTF0",1733587975152,2.94441083,4000.9,4000.3,5.82766993]
["bitfinex-derivatives","ETHF0:USTF0",1733587975346,0.90067263,4000.5,4000.4,3.91864968]
["bitfinex-derivatives","ETHF0:USTF0",1733587975655,0.90067263,4000.5,4000.4,8.2457514]
["bitfinex-derivatives","ETHF0:USTF0",1733587975855,0.90067263,4000.5,4000.4,14.12912247]
["bitfinex-derivatives","ETHF0:USTF0",1733587976054,0.90067263,4000.5,4000.4,8.2457514]
["bitfinex-derivatives","ETHF0:USTF0",1733587976859,0.811,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733587977050,1.71167263,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733587978654,1.31027263,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733587979549,0.90067263,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733587984960,3.8808,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733587985256,4.78147263,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733587986463,3.8808,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733587986761,4.78147263,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733587987765,4.78147263,4001.3,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733587987956,4.78147263,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733587988959,3.2078,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733587989161,3.2078,4001.8,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733587993374,3.2078,4001.8,4000.9,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1733587993558,0.4028,4001.9,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733587993559,3.2078,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733587994654,4.10847263,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733587996265,4.28322263,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733587998856,0.17476,4001.2,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733587999057,4.10847263,4001.3,4001.0,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1733587999058,0.17476,4001.1,4001.0,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1733588001756,0.673,4001.2,4000.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733588002064,5.00914526,4000.8,4000.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733588002264,0.1748,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733588002960,0.673,4000.6,4000.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733588003164,4.28327263,4000.3,4000.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1733588003366,4.10847263,4000.3,4000.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1733588010681,4.28327263,4000.3,4000.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1733588012269,4.28327263,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733588013168,0.17481,4000.2,4000.1,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733588013391,0.57191,4000.2,4000.1,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733588014776,4.10847263,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733588015466,4.28327263,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733588016467,4.10847263,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733588017072,4.28327263,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733588017764,4.10847263,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733588017966,4.28327263,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733588018163,4.10847263,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733588019879,4.28327263,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733588020276,4.10847263,4000.3,4000.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1733588020481,0.17481,4000.2,4000.1,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733588021477,4.28328263,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733588021679,0.17481,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733588021980,4.10847263,4000.3,4000.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1733588021981,0.17481,4000.1,4000.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1733588023772,0.17481,4000.1,4000.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1733588026181,0.56724435,4000.1,4000.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1733588026382,0.17481,4000.1,4000.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1733588027279,0.1748,4000.2,4000.1,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733588027485,0.56725094,4000.2,4000.1,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733588028391,4.10847263,4000.3,4000.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733588028582,4.10847263,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733588029179,4.50108715,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733588029977,4.67588715,4000.3,4000.0,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1733588030183,4.28327263,4000.3,4000.0,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1733588030383,4.10847263,4000.3,4000.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733588030581,0.56754503,4000.2,4000.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733588030784,0.17481,4000.2,4000.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733588030985,0.39276042,4000.1,4000.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733588031579,0.39276042,4000.1,4000.0,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1733588032683,1.29343305,4000.1,4000.0,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1733588035391,1.46824305,4000.1,4000.0,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1733588035692,1.29343305,4000.1,4000.0,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1733588036385,1.46824305,4000.1,4000.0,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1733588039184,4.41265388,4000.1,4000.0,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1733588039580,4.23784388,4000.1,4000.0,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1733588040386,4.41265388,4000.1,4000.0,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1733588041287,1.46824305,4000.1,4000.0,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1733588043589,1.29343305,4000.1,4000.0,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1733588044194,5.22324262,4000.1,4000.0,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1733588045296,1.29343305,4000.1,4000.0,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1733588045798,5.22314533,4000.1,4000.0,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1733588046195,1.46824305,4000.1,4000.0,0.55471]
["bitfinex-derivatives","ETHF0:USTF0",1733588046389,1.46824305,4000.1,4000.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733588047095,6.36628522,4000.1,4000.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733588047295,1.46824305,4000.1,4000.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733588047790,6.36628522,4000.1,4000.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733588048191,1.46824305,4000.1,4000.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733588048391,2.36891568,4000.1,4000.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733588048690,2.36891568,4000.1,3999.2,3.91617467]
["bitfinex-derivatives","ETHF0:USTF0",1733588048691,0.43704,4000.0,3999.2,3.91617467]
["bitfinex-derivatives","ETHF0:USTF0",1733588048995,0.43704,4000.0,3999.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733588048996,4.10779323,3999.4,3999.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733588049193,5.40122628,3999.4,3999.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733588049397,5.00846586,3999.4,3999.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733588049601,1.84487047,3999.4,3999.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733588049996,6.761062,3999.4,3999.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733588050195,1.84487047,3999.4,3999.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733588050598,6.761062,3999.4,3999.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733588050907,6.384862,3999.4,3999.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733588051102,1.46867047,3999.4,3999.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733588051398,0.17488,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733588051591,4.10537041,3998.7,3998.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733588051791,4.44855154,3998.7,3998.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733588052003,4.44855154,3998.7,3998.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1733588052004,0.17489,3998.2,3998.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1733588052210,7.22902403,3998.2,3998.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1733588053399,4.28336263,3998.2,3998.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1733588053595,7.05413403,3998.2,3998.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733588053793,0.672,3998.1,3997.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1733588053999,4.28339263,3997.5,3997.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1733588054803,5.18406526,3997.5,3997.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1733588055401,5.85606526,3997.5,3997.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1733588057498,0.17494,3997.1,3997.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733588057809,3.38274,3997.1,3997.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733588058409,3.38274,3997.1,3996.4,0.57747]
["bitfinex-derivatives","ETHF0:USTF0",1733588058410,0.17496,3996.7,3996.4,0.57747]
["bitfinex-derivatives","ETHF0:USTF0",1733588058604,0.84796,3996.8,3996.5,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1733588058901,3.2078,3996.6,3996.5,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1733588061014,0.90067263,3996.6,3996.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1733588061205,0.90067263,3996.6,3996.5,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1733588061609,0.90067263,3996.6,3996.5,0.95316967]
["bitfinex-derivatives","ETHF0:USTF0",1733588062605,0.90067263,3996.6,3996.5,0.77819967]
["bitfinex-derivatives","ETHF0:USTF0",1733588062808,1.07563263,3996.6,3996.5,0.77819967]
["bitfinex-derivatives","ETHF0:USTF0",1733588063005,1.07563263,3996.6,3996.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733588063409,0.90067263,3996.6,3996.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733588064316,1.07563263,3996.6,3996.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733588065418,0.17497,3996.5,3996.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733588066331,1.07564263,3996.5,3996.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733588067218,0.17497,3996.5,3996.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733588067620,1.07564263,3996.5,3996.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733588067824,0.17498,3996.3,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588068027,1.80134526,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588068325,1.97632526,3996.2,3996.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733588068528,1.97632526,3996.2,3996.0,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1733588068824,1.97632526,3996.2,3996.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588069426,1.80134526,3996.2,3996.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588070728,0.90067263,3996.2,3996.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588071923,1.80134526,3996.2,3996.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588072531,0.90067263,3996.2,3996.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588073428,3.2078,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588073635,0.90067263,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588080627,1.80134526,3996.3,3996.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733588080932,0.17498,3996.2,3996.0,0.56339]
["bitfinex-derivatives","ETHF0:USTF0",1733588081327,1.80134526,3996.3,3996.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733588081533,1.97632526,3996.3,3996.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588082030,1.97632526,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588082031,1.80134526,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588082227,3.2078,3996.4,3996.3,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588082427,4.10847263,3996.4,3996.3,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588084524,5.00914526,3996.4,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588084827,1.97632526,3996.3,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588085223,1.97632526,3996.3,3996.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733588085431,1.97632526,3996.3,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588085829,1.97632526,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588085830,1.80134526,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588086033,1.80134526,3996.3,3996.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733588086225,1.97632526,3996.3,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588087123,0.402,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588090829,3.2078,3996.4,3996.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733588091138,3.2078,3996.4,3996.3,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588092029,3.2078,3996.4,3996.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733588092030,4.10847263,3996.4,3996.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588092235,1.80134526,3996.2,3996.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588093331,2.19509146,3996.2,3996.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588093737,1.80134526,3996.2,3996.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588094330,2.37009047,3996.2,3996.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588098033,2.37009047,3996.2,3995.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733588098034,0.17499,3996.0,3995.9,0.57169]
["bitfinex-derivatives","ETHF0:USTF0",1733588098232,3.38279,3996.0,3995.9,0.57169]
["bitfinex-derivatives","ETHF0:USTF0",1733588098432,3.77655521,3996.0,3995.9,0.57169]
["bitfinex-derivatives","ETHF0:USTF0",1733588099240,3.60156521,3996.0,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588099431,4.24160225,3995.9,3995.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1733588099635,4.10847263,3995.6,3995.5,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1733588100041,4.48967263,3995.6,3995.5,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1733588100351,4.10847263,3995.6,3995.5,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1733588100530,4.28348263,3995.6,3995.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733588100735,4.28348263,3995.6,3995.5,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1733588100736,7.62442475,3995.6,3995.5,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1733588101037,4.50225034,3995.6,3995.5,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1733588101842,7.05671963,3995.6,3995.5,0.55061]
["bitfinex-derivatives","ETHF0:USTF0",1733588103433,4.10847263,3995.6,3995.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733588103642,0.90067263,3995.2,3995.1,0.56203]
["bitfinex-derivatives","ETHF0:USTF0",1733588105043,0.90067263,3995.2,3995.1,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1733588108944,4.10847263,3995.2,3995.1,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1733588118844,5.00914526,3995.2,3995.1,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1733588119047,4.10847263,3995.2,3995.1,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1733588124644,0.90067263,3995.2,3995.1,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1733588124852,6.15673705,3995.6,3995.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1733588125255,2.94893705,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588125454,3.62193705,3996.2,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588125655,0.673,3996.2,3996.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588126449,3.2078,3996.4,3996.3,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588126956,3.62193705,3996.9,3996.1,3.91617467]
["bitfinex-derivatives","ETHF0:USTF0",1733588127151,0.673,3996.9,3996.8,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733588127954,1.57367263,3996.9,3996.8,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733588130962,2.47434526,3996.9,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733588131259,0.90067263,3996.7,3996.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733588131857,0.90067263,3996.7,3996.5,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733588132055,5.00914526,3996.6,3996.5,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733588132565,5.00914526,3996.6,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733588132756,5.00914526,3996.6,3996.3,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588132757,0.90067263,3996.5,3996.3,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588133065,0.90067263,3996.5,3995.6,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1733588133066,3.84960968,3996.5,3995.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733588133258,0.90067263,3995.8,3995.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1733588133463,0.90067263,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588136667,4.10847263,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588137060,0.90067263,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588137256,3.2078,3996.2,3996.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588137461,0.90067263,3996.2,3996.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588138158,0.673,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733588139065,1.57367263,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733588143263,0.90067263,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733588143464,0.90067263,3996.5,3996.1,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1733588143664,0.673,3996.9,3996.8,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733588143961,0.673,3996.9,3996.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733588143962,3.2078,3997.1,3997.0,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733588144465,6.15673705,3997.7,3996.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733588144672,1.95311772,3996.9,3996.8,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733588147163,1.32981772,3996.9,3996.8,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733588152574,1.32981772,3996.9,3996.7,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1733588152773,1.32981772,3996.9,3996.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733588152972,1.95311772,3996.5,3996.4,0.55517]
["bitfinex-derivatives","ETHF0:USTF0",1733588155374,1.95311772,3996.5,3996.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733588156170,1.95311772,3996.5,3996.4,0.55517]
["bitfinex-derivatives","ETHF0:USTF0",1733588156568,1.95311772,3996.5,3996.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733588157178,1.95311772,3996.5,3996.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1733588157179,1.95311772,3996.5,3996.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733588157375,0.17498,3996.3,3996.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733588157688,0.17498,3996.2,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588157872,1.95311772,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588158675,1.95311772,3996.0,3995.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733588159176,1.95311772,3996.0,3995.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1733588159379,1.95311772,3996.0,3995.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733588160078,2.12810772,3996.0,3995.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733588160979,1.95311772,3996.0,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588161276,1.95311772,3996.0,3995.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733588161677,1.95311772,3996.0,3995.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1733588162278,1.95311772,3996.0,3995.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733588162478,1.95311772,3996.0,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588162782,1.95311772,3996.0,3995.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1733588163682,1.95311772,3996.0,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588164577,0.90191656,3996.0,3995.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733588164778,0.90191656,3996.0,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588164779,1.80383312,3996.0,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588164983,0.90191656,3996.0,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588165779,4.10971656,3996.0,3995.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1733588165977,4.10971656,3996.0,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588166481,4.10971656,3996.0,3995.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1733588166784,4.10971656,3996.0,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588167476,5.01163312,3996.0,3995.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733588167681,5.18662312,3996.0,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588168188,5.18662312,3996.0,3995.6,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733588168189,5.01163312,3996.0,3995.6,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733588168488,0.90191656,3995.7,3995.6,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733588168883,0.90191656,3995.7,3995.3,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1733588169087,0.90191656,3995.4,3995.3,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1733588170589,0.3834,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733588170985,1.28531656,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733588178288,1.28531656,3995.6,3995.4,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733588178494,1.28531656,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733588185594,0.90191656,3995.6,3995.3,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1733588185788,3.2078,3995.7,3995.3,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1733588185989,4.10971656,3995.7,3995.6,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733588192599,4.10971656,3995.7,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733588192904,1.28001656,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733588194397,3.2078,3995.7,3995.3,5.06807467]
["bitfinex-derivatives","ETHF0:USTF0",1733588194705,3.2078,3995.7,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733588194706,0.90191656,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733588196296,3.2078,3995.7,3995.6,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733588196896,0.90191656,3995.8,3995.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733588198402,0.90191656,3995.8,3995.7,4.09118467]
["bitfinex-derivatives","ETHF0:USTF0",1733588198705,0.90191656,3995.8,3995.7,5.05027576]
["bitfinex-derivatives","ETHF0:USTF0",1733588199095,0.90191656,3995.8,3995.7,4.10164401]
["bitfinex-derivatives","ETHF0:USTF0",1733588199302,0.90191656,3995.8,3995.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733588199499,0.90191656,3995.8,3995.7,4.10283796]
["bitfinex-derivatives","ETHF0:USTF0",1733588200007,0.90191656,3995.8,3995.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733588200305,0.90191656,3995.8,3995.7,10.93645798]
["bitfinex-derivatives","ETHF0:USTF0",1733588200503,6.15673705,3996.1,3995.7,5.05308691]
["bitfinex-derivatives","ETHF0:USTF0",1733588200706,6.15673705,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588200902,3.2078,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588201208,6.15673705,3996.1,3996.0,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1733588201806,4.10971656,3996.1,3996.0,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1733588202296,4.10971656,3996.1,3996.0,5.27057372]
["bitfinex-derivatives","ETHF0:USTF0",1733588203102,7.06202678,3996.1,3996.0,5.27057372]
["bitfinex-derivatives","ETHF0:USTF0",1733588203404,4.10971656,3996.1,3996.0,5.27057372]
["bitfinex-derivatives","ETHF0:USTF0",1733588205308,7.06195391,3996.1,3996.0,5.27057372]
["bitfinex-derivatives","ETHF0:USTF0",1733588205809,0.90191656,3996.1,3996.0,6.2256699]
["bitfinex-derivatives","ETHF0:USTF0",1733588206211,3.85415391,3996.1,3996.0,5.27546739]
["bitfinex-derivatives","ETHF0:USTF0",1733588206511,0.90191656,3996.1,3996.0,12.10891862]
["bitfinex-derivatives","ETHF0:USTF0",1733588206814,3.85415391,3996.1,3996.0,6.22554755]
["bitfinex-derivatives","ETHF0:USTF0",1733588207014,0.90191656,3996.1,3996.0,6.22554755]
["bitfinex-derivatives","ETHF0:USTF0",1733588207311,0.90191656,3996.1,3996.0,12.12276105]
["bitfinex-derivatives","ETHF0:USTF0",1733588207510,0.90191656,3996.1,3996.0,12.12216709]
["bitfinex-derivatives","ETHF0:USTF0",1733588208714,0.90191656,3996.1,3996.0,12.11927628]
["bitfinex-derivatives","ETHF0:USTF0",1733588209218,0.90191656,3996.1,3996.0,6.22265674]
["bitfinex-derivatives","ETHF0:USTF0",1733588210612,0.90191656,3996.1,3996.0,5.25476674]
["bitfinex-derivatives","ETHF0:USTF0",1733588210917,0.90191656,3996.1,3996.0,4.10578707]
["bitfinex-derivatives","ETHF0:USTF0",1733588211209,0.90191656,3996.1,3996.0,5.05570969]
["bitfinex-derivatives","ETHF0:USTF0",1733588211408,0.90191656,3996.1,3996.0,4.10572104]
["bitfinex-derivatives","ETHF0:USTF0",1733588211607,0.90191656,3996.1,3996.0,3.93073104]
["bitfinex-derivatives","ETHF0:USTF0",1733588212218,0.90191656,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588212418,0.90191656,3996.1,3996.0,4.10617815]
["bitfinex-derivatives","ETHF0:USTF0",1733588213908,0.90191656,3996.1,3995.9,5.89661954]
["bitfinex-derivatives","ETHF0:USTF0",1733588214115,0.90191656,3996.1,3996.0,3.93121919]
["bitfinex-derivatives","ETHF0:USTF0",1733588214317,1.07690656,3996.1,3996.0,3.93121919]
["bitfinex-derivatives","ETHF0:USTF0",1733588214502,5.18662312,3996.1,3996.0,3.93121919]
["bitfinex-derivatives","ETHF0:USTF0",1733588214707,5.01163312,3996.1,3995.8,3.93121919]
["bitfinex-derivatives","ETHF0:USTF0",1733588214913,0.175,3995.9,3995.7,4.30811919]
["bitfinex-derivatives","ETHF0:USTF0",1733588215109,0.90191656,3995.8,3995.7,4.30811919]
["bitfinex-derivatives","ETHF0:USTF0",1733588215313,1.31401656,3995.8,3995.7,4.48311919]
["bitfinex-derivatives","ETHF0:USTF0",1733588215611,1.31401656,3995.8,3995.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1733588216012,1.48901656,3995.8,3995.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733588216315,1.31401656,3995.8,3995.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733588216516,1.31401656,3995.8,3995.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1733588217214,1.48901656,3995.8,3995.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1733588217615,1.31401656,3995.8,3995.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1733588218016,1.48901656,3995.8,3995.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1733588218810,1.31401656,3995.8,3995.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733588219019,1.48901656,3995.8,3995.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733588219318,4.43965607,3995.8,3995.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733588219914,4.43965607,3995.8,3995.2,7.86971612]
["bitfinex-derivatives","ETHF0:USTF0",1733588219915,0.17501,3995.5,3995.3,3.93121919]
["bitfinex-derivatives","ETHF0:USTF0",1733588220121,1.07693656,3995.4,3995.3,3.93121919]
["bitfinex-derivatives","ETHF0:USTF0",1733588221322,0.17502,3995.3,3995.2,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733588221513,0.58822,3995.3,3995.2,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733588221710,0.17503,3995.2,3995.1,9.67044954]
["bitfinex-derivatives","ETHF0:USTF0",1733588221915,0.17503,3995.2,3995.1,14.55480313]
["bitfinex-derivatives","ETHF0:USTF0",1733588222319,0.17503,3995.2,3995.1,8.65818359]
["bitfinex-derivatives","ETHF0:USTF0",1733588222822,0.17503,3995.2,3995.1,8.09215359]
["bitfinex-derivatives","ETHF0:USTF0",1733588223222,0.17503,3995.2,3995.1,7.14210288]
["bitfinex-derivatives","ETHF0:USTF0",1733588223927,0.17503,3995.2,3995.1,7.31713288]
["bitfinex-derivatives","ETHF0:USTF0",1733588224126,0.17503,3995.2,3995.1,3.38283]
["bitfinex-derivatives","ETHF0:USTF0",1733588224425,0.4132,3995.3,3995.0,5.89661954]
["bitfinex-derivatives","ETHF0:USTF0",1733588224426,0.17503,3995.1,3995.0,4.1092973]
["bitfinex-derivatives","ETHF0:USTF0",1733588224624,1.07694656,3995.1,3995.0,4.1092973]
["bitfinex-derivatives","ETHF0:USTF0",1733588225422,1.07694656,3995.1,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733588226219,0.90191656,3995.1,3994.9,3.9342673]
["bitfinex-derivatives","ETHF0:USTF0",1733588226419,0.17504,3995.0,3994.9,3.9342673]
["bitfinex-derivatives","ETHF0:USTF0",1733588226630,0.56424,3995.0,3994.9,3.9342673]
["bitfinex-derivatives","ETHF0:USTF0",1733588226824,0.56424,3995.0,3994.9,4.1093073]
["bitfinex-derivatives","ETHF0:USTF0",1733588227019,0.56424,3995.0,3994.9,3.9342673]
["bitfinex-derivatives","ETHF0:USTF0",1733588227931,0.56424,3995.0,3994.9,4.1093073]
["bitfinex-derivatives","ETHF0:USTF0",1733588229027,0.56424,3995.0,3994.8,4.1093073]
["bitfinex-derivatives","ETHF0:USTF0",1733588229225,0.90191656,3994.9,3994.8,4.1093073]
["bitfinex-derivatives","ETHF0:USTF0",1733588229431,0.90191656,3994.9,3994.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733588229432,0.17504,3994.8,3994.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733588229627,0.57314,3994.8,3994.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733588230626,1.47505656,3994.8,3994.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733588235328,1.47505656,3994.8,3994.3,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733588235329,1.30001656,3994.8,3994.3,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733588235525,0.90191656,3994.4,3994.3,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733588235830,0.90191656,3994.4,3994.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1733588236025,0.4009,3994.3,3994.2,0.54927]
["bitfinex-derivatives","ETHF0:USTF0",1733588237332,3.2078,3994.7,3994.5,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733588237736,3.2078,3994.7,3994.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733588237936,3.38285,3994.7,3994.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733588238438,3.2078,3994.7,3994.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733588239037,3.2078,3994.7,3994.6,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1733588239531,3.2078,3994.7,3994.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733588239734,3.38285,3994.7,3994.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733588240528,3.38285,3994.7,3994.6,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1733588242035,3.2078,3994.7,3994.6,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1733588242240,2.85193312,3994.8,3994.7,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733588243134,3.02697312,3994.8,3994.7,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733588243435,2.85193312,3994.8,3994.7,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733588243635,2.85193312,3994.8,3994.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733588243838,3.02698312,3994.8,3994.6,0.55225]
["bitfinex-derivatives","ETHF0:USTF0",1733588244037,1.0481,3994.8,3994.7,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733588244246,2.85193312,3994.8,3994.7,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733588244942,3.2078,3995.1,3994.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733588245142,3.2078,3995.1,3995.0,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733588246236,3.2078,3995.1,3994.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733588246436,0.90191656,3994.9,3994.8,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1733588247840,1.80383312,3994.9,3994.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733588248046,1.80383312,3994.9,3994.8,0.55484]
["bitfinex-derivatives","ETHF0:USTF0",1733588248342,1.80383312,3994.9,3994.8,0.54736473]
["bitfinex-derivatives","ETHF0:USTF0",1733588251544,0.90191656,3994.9,3994.8,0.54736473]
["bitfinex-derivatives","ETHF0:USTF0",1733588251739,2.9511692,3995.5,3995.0,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733588251945,0.90191656,3995.3,3994.8,0.37232473]
["bitfinex-derivatives","ETHF0:USTF0",1733588252148,0.90191656,3995.3,3995.2,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733588254737,3.2078,3996.0,3994.9,7.1420673]
["bitfinex-derivatives","ETHF0:USTF0",1733588254939,4.10971656,3996.0,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588257844,5.01163312,3996.0,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588260153,5.01163312,3996.0,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588260350,0.3957,3995.9,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588261357,5.01163312,3996.0,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588261648,5.40733312,3996.0,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588264050,3.2078,3996.0,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588264247,4.10971656,3996.0,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588264452,0.3795,3996.3,3995.4,4.7347673]
["bitfinex-derivatives","ETHF0:USTF0",1733588264650,0.3795,3996.3,3995.6,3.9342673]
["bitfinex-derivatives","ETHF0:USTF0",1733588264651,0.90191656,3995.9,3995.6,3.9342673]
["bitfinex-derivatives","ETHF0:USTF0",1733588264849,0.90191656,3995.9,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588265856,0.3795,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588266052,1.28141656,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588276858,3.38277,3996.4,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588277058,0.90191656,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588293369,3.2078,3996.4,3996.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733588293573,3.93114664,3996.8,3996.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733588293574,3.2078,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733588293866,4.10971656,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733588294375,4.10971656,3996.8,3996.2,3.9342673]
["bitfinex-derivatives","ETHF0:USTF0",1733588294563,0.387,3996.7,3996.3,3.9342673]
["bitfinex-derivatives","ETHF0:USTF0",1733588294771,0.90191656,3996.4,3996.2,3.9342673]
["bitfinex-derivatives","ETHF0:USTF0",1733588295274,0.90191656,3996.4,3996.3,4.1092473]
["bitfinex-derivatives","ETHF0:USTF0",1733588297172,0.90191656,3996.4,3996.2,5.89661954]
["bitfinex-derivatives","ETHF0:USTF0",1733588297675,0.90191656,3996.4,3996.3,3.93109117]
["bitfinex-derivatives","ETHF0:USTF0",1733588298076,0.90191656,3996.4,3996.2,3.93109117]
["bitfinex-derivatives","ETHF0:USTF0",1733588298277,0.90191656,3996.4,3996.1,4.31299117]
["bitfinex-derivatives","ETHF0:USTF0",1733588299871,0.90191656,3996.4,3996.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733588300080,0.90191656,3996.4,3996.1,4.31299117]
["bitfinex-derivatives","ETHF0:USTF0",1733588300376,4.10971656,3996.4,3996.1,4.31299117]
["bitfinex-derivatives","ETHF0:USTF0",1733588301977,4.10971656,3996.4,3996.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733588302478,7.06088576,3996.4,3996.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733588302980,7.23586576,3996.4,3996.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733588303180,2.9511692,3996.3,3996.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733588303379,4.28469656,3996.4,3996.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733588303380,7.06088576,3996.4,3996.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733588303573,2.9511692,3996.2,3995.8,3.93109117]
["bitfinex-derivatives","ETHF0:USTF0",1733588303778,0.3931972,3996.3,3995.7,3.93109117]
["bitfinex-derivatives","ETHF0:USTF0",1733588303779,3.84920273,3996.1,3995.7,3.93109117]
["bitfinex-derivatives","ETHF0:USTF0",1733588304078,2.94728617,3996.1,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588304671,0.90191656,3995.9,3995.7,3.93109117]
["bitfinex-derivatives","ETHF0:USTF0",1733588304875,0.90191656,3995.9,3995.7,4.10609117]
["bitfinex-derivatives","ETHF0:USTF0",1733588305077,0.90191656,3995.9,3995.7,3.93109117]
["bitfinex-derivatives","ETHF0:USTF0",1733588305276,0.90191656,3995.9,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588306370,0.90191656,3995.9,3995.7,3.93109117]
["bitfinex-derivatives","ETHF0:USTF0",1733588306672,3.84920273,3995.9,3995.6,3.93109117]
["bitfinex-derivatives","ETHF0:USTF0",1733588306879,0.17501,3995.6,3995.5,4.71699117]
["bitfinex-derivatives","ETHF0:USTF0",1733588307078,0.17501,3995.6,3995.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733588307282,3.12229617,3995.6,3995.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733588307781,6.33009617,3995.6,3995.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733588307979,3.38281,3995.6,3995.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733588308380,6.32998101,3995.6,3995.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733588308982,3.38281,3995.6,3995.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733588309374,6.32998101,3995.6,3995.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733588309787,6.32998101,3995.6,3995.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733588309976,6.71688101,3995.6,3995.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733588310581,6.54187101,3995.6,3995.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733588310983,6.71688101,3995.6,3995.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733588311384,3.76971,3995.6,3995.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733588312087,6.71688101,3995.6,3995.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733588312276,0.17501,3995.5,3995.1,3.93109117]
["bitfinex-derivatives","ETHF0:USTF0",1733588312475,0.90191656,3995.3,3995.2,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733588312682,0.17503,3995.2,3995.1,3.93109117]
["bitfinex-derivatives","ETHF0:USTF0",1733588312877,1.07693656,3995.3,3995.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733588313079,0.90191656,3995.3,3995.0,4.68819117]
["bitfinex-derivatives","ETHF0:USTF0",1733588313290,0.90191656,3995.3,3995.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733588313477,1.07693656,3995.3,3995.0,4.86322117]
["bitfinex-derivatives","ETHF0:USTF0",1733588315083,1.07693656,3995.3,3995.0,4.68819117]
["bitfinex-derivatives","ETHF0:USTF0",1733588315286,1.07693656,3995.3,3995.0,0.93213]
["bitfinex-derivatives","ETHF0:USTF0",1733588316877,0.90191656,3995.3,3995.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733588317082,6.54187101,3995.6,3995.4,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733588317285,3.5947,3995.6,3995.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733588317483,3.76971,3995.6,3995.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733588317684,3.5947,3995.6,3995.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733588318189,3.5947,3995.6,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733588318491,0.90191656,3995.4,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733588319788,0.90191656,3995.4,3995.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733588319988,0.90191656,3995.4,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733588320886,0.90191656,3995.4,3995.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733588321286,0.17502,3995.3,3995.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733588321690,0.90191656,3995.4,3995.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733588321691,1.07693656,3995.4,3995.1,0.55333]
["bitfinex-derivatives","ETHF0:USTF0",1733588322192,1.07693656,3995.4,3995.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733588322393,1.07693656,3995.4,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733588322394,0.90191656,3995.4,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733588322789,1.07693656,3995.4,3995.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733588323193,0.90191656,3995.4,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733588323680,0.90191656,3995.4,3995.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733588323992,0.90191656,3995.4,3995.1,0.55333]
["bitfinex-derivatives","ETHF0:USTF0",1733588323993,1.07693656,3995.4,3995.1,0.55333]
["bitfinex-derivatives","ETHF0:USTF0",1733588324492,0.90191656,3995.4,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733588326095,1.07693656,3995.4,3995.1,0.55333]
["bitfinex-derivatives","ETHF0:USTF0",1733588326486,0.17502,3995.3,3995.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733588326694,1.07693656,3995.4,3995.1,0.55333]
["bitfinex-derivatives","ETHF0:USTF0",1733588327087,0.17502,3995.3,3995.1,0.55333]
["bitfinex-derivatives","ETHF0:USTF0",1733588327290,1.07693656,3995.4,3995.1,0.55333]
["bitfinex-derivatives","ETHF0:USTF0",1733588327787,0.90191656,3995.4,3995.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733588327987,0.90191656,3995.4,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733588328595,0.90191656,3995.4,3995.2,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733588330496,0.17503,3995.1,3994.7,3.93109117]
["bitfinex-derivatives","ETHF0:USTF0",1733588330695,6.15497101,3995.3,3994.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1733588330891,0.3783,3995.0,3994.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1733588331096,1.28021656,3995.0,3994.9,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733588332591,1.28021656,3995.0,3994.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1733588332792,1.28021656,3995.0,3994.9,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733588333389,1.28021656,3995.0,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733588333793,1.28021656,3995.0,3994.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1733588333991,1.28021656,3995.0,3994.9,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733588338007,3.2078,3996.1,3994.9,20.55203133]
["bitfinex-derivatives","ETHF0:USTF0",1733588338300,3.93114664,3996.5,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588338301,0.90191656,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588340298,3.38277,3996.5,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588340504,0.90191656,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588341606,0.7861,3996.4,3995.7,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1733588341808,0.7861,3996.4,3996.3,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588342399,3.2078,3996.9,3996.1,0.90191656]
["bitfinex-derivatives","ETHF0:USTF0",1733588342598,3.2078,3996.9,3996.8,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733588342904,4.10971656,3996.9,3996.8,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733588343102,3.2078,3996.9,3996.8,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733588343402,3.2078,3996.9,3996.5,3.92495972]
["bitfinex-derivatives","ETHF0:USTF0",1733588343403,1.27981656,3997.1,3997.0,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733588345903,1.27981656,3997.1,3996.5,3.92495972]
["bitfinex-derivatives","ETHF0:USTF0",1733588346211,1.27981656,3997.1,3997.0,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733588346606,1.27981656,3997.1,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733588346907,1.27981656,3997.1,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733588347319,1.27981656,3997.1,3996.4,4.69835972]
["bitfinex-derivatives","ETHF0:USTF0",1733588347509,0.3779,3997.1,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733588347808,0.3779,3997.1,3996.4,4.69835972]
["bitfinex-derivatives","ETHF0:USTF0",1733588348010,0.3779,3997.1,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733588348212,0.3779,3997.1,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733588348407,0.3779,3997.1,3996.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1733588348707,0.3779,3997.1,3997.0,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733588348909,1.27981656,3997.1,3996.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1733588349110,0.90191656,3996.8,3996.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1733588349610,0.90191656,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733588350310,1.27981656,3997.1,3996.4,4.69835972]
["bitfinex-derivatives","ETHF0:USTF0",1733588350502,1.27981656,3997.1,3997.0,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733588353213,0.90191656,3997.1,3997.0,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733588353419,3.2078,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733588353612,0.90191656,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588354110,1.30001656,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588356617,1.30001656,3997.6,3996.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733588356819,0.90191656,3997.3,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733588360113,0.90191656,3997.3,3997.2,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733588360315,0.90191656,3997.3,3996.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733588360617,0.90191656,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733588361222,0.90191656,3997.0,3996.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1733588361515,0.7988,3996.9,3996.8,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733588363913,0.7988,3996.9,3996.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733588364114,0.7988,3996.9,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733588364320,0.7988,3996.9,3996.8,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733588364718,0.7988,3996.9,3996.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733588364917,0.90191656,3996.7,3996.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733588365118,0.90191656,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733588366812,0.90191656,3996.7,3996.5,0.58147]
["bitfinex-derivatives","ETHF0:USTF0",1733588367022,0.90191656,3996.7,3996.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733588367217,0.90191656,3996.7,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733588367418,0.90191656,3996.4,3996.2,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1733588367816,0.3869,3996.3,3996.2,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1733588368423,0.3869,3996.3,3996.2,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1733588368830,0.3869,3996.3,3996.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733588369125,0.3869,3996.3,3996.2,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1733588369328,0.3869,3996.3,3996.1,0.55918]
["bitfinex-derivatives","ETHF0:USTF0",1733588369522,0.7847,3996.3,3996.1,0.55918]
["bitfinex-derivatives","ETHF0:USTF0",1733588370117,0.7847,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588370320,0.7847,3996.3,3996.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733588370528,0.7847,3996.3,3996.1,0.55918]
["bitfinex-derivatives","ETHF0:USTF0",1733588371527,0.7847,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588372823,0.7847,3996.3,3996.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733588373130,0.7847,3996.3,3995.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1733588373131,0.95968,3996.3,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588373323,0.90191656,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588374220,0.4118,3996.2,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588374425,0.4118,3996.2,3995.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733588374621,0.4118,3996.2,3996.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588375321,3.8788,3997.1,3996.0,4.10971656]
["bitfinex-derivatives","ETHF0:USTF0",1733588375525,3.2078,3997.1,3997.0,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733588375725,1.29241656,3997.2,3996.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1733588375921,1.29241656,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733588376422,0.90191656,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733588376626,0.376,3997.7,3997.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733588376627,0.90191656,3997.5,3997.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733588377723,0.3905,3997.6,3996.9,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1733588377923,1.29241656,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588378123,1.29241656,3997.6,3997.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733588378638,1.29241656,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588379820,3.2078,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733588380027,0.90191656,3998.5,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588380223,0.90191656,3998.5,3997.9,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733588380522,0.90191656,3998.2,3998.1,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733588381330,0.90191656,3998.2,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588381534,0.90191656,3998.2,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733588382531,0.90191656,3998.2,3997.8,3.38271]
["bitfinex-derivatives","ETHF0:USTF0",1733588382727,0.90191656,3998.2,3997.9,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733588382728,0.3898,3998.1,3997.9,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733588382919,0.3898,3998.1,3997.8,3.38271]
["bitfinex-derivatives","ETHF0:USTF0",1733588383323,0.90191656,3998.1,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733588384125,0.90191656,3998.1,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588384126,0.90191656,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733588384728,0.3898,3998.2,3998.1,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733588385425,0.3898,3998.2,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733588386228,0.90191656,3998.3,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733588387036,3.2078,3998.5,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588387330,3.2078,3998.5,3998.4,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733588387331,4.10971656,3998.5,3998.4,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733588387932,4.10971656,3998.5,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733588388127,4.10971656,3998.5,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588388333,4.10971656,3998.5,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733588388829,4.10971656,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733588389836,0.90191656,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733588400733,0.90191656,3998.5,3998.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733588400934,0.90191656,3998.5,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733588401130,0.90191656,3998.5,3998.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733588401339,0.90191656,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733588404241,3.2078,3998.9,3998.6,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733588404555,2.93380931,3999.5,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733588404556,3.596,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733588404842,3.6015,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733588408046,3.2078,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733588409738,3.2078,3999.4,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733588409944,0.90191656,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733588413262,1.28241656,3999.3,3999.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733588413543,1.28241656,3999.3,3998.8,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1733588413752,1.28241656,3999.3,3998.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733588413942,0.7698,3999.2,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733588414246,0.7698,3999.2,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588414247,0.7698,3999.2,3999.0,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733588414443,0.7698,3999.2,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733588414856,0.7698,3999.2,3998.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733588414857,0.7698,3999.2,3999.0,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733588415052,0.7698,3999.2,3998.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733588415240,0.7698,3999.2,3999.0,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733588415439,0.7698,3999.2,3998.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733588415846,0.7698,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733588416149,0.7698,3999.2,3999.0,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733588416549,0.7698,3999.2,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733588416943,0.7698,3999.2,3998.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733588417245,0.7698,3999.2,3999.0,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733588418552,0.7698,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733588418947,0.7698,3999.2,3999.0,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733588419650,0.17486,3999.1,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733588419947,0.17486,3999.1,3998.4,3.64501]
["bitfinex-derivatives","ETHF0:USTF0",1733588419948,0.90191656,3999.0,3998.4,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1733588420154,0.90191656,3998.7,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588420446,1.07678656,3998.7,3998.4,3.38268]
["bitfinex-derivatives","ETHF0:USTF0",1733588420665,0.8017,3998.6,3998.4,3.38268]
["bitfinex-derivatives","ETHF0:USTF0",1733588420853,0.8017,3998.6,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733588420854,0.3935,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733588421749,0.3935,3998.5,3998.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733588421948,0.3935,3998.5,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733588422448,0.3935,3998.5,3997.9,4.92601923]
["bitfinex-derivatives","ETHF0:USTF0",1733588422650,3.2078,3998.2,3997.5,3.92495972]
["bitfinex-derivatives","ETHF0:USTF0",1733588422843,3.2078,3998.2,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588422844,0.90191656,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588423646,0.90191656,3997.6,3997.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1733588423647,0.90191656,3997.6,3997.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1733588423843,0.90191656,3997.6,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733588424049,0.90191656,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733588424253,0.90191656,3997.4,3997.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733588424647,0.4056,3997.5,3997.2,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733588425244,0.4056,3997.5,3997.1,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1733588425555,0.4056,3997.5,3997.2,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733588426353,0.4056,3997.5,3997.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733588426758,0.4056,3997.5,3997.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733588427251,0.4056,3997.5,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733588427457,0.4056,3997.5,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733588427849,0.4056,3997.5,3997.2,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733588428160,0.4056,3997.5,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733588428653,0.4056,3997.5,3997.2,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733588428851,0.4056,3997.5,3997.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733588429053,0.4056,3997.5,3997.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733588429359,4.0215,3997.8,3997.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733588430051,4.0215,3997.8,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588430248,4.0215,3997.8,3997.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733588430249,3.6169,3997.8,3997.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733588430455,3.6169,3997.8,3997.7,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588431253,3.6169,3997.8,3997.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733588431458,3.6169,3997.8,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588431752,3.6169,3997.8,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588432147,3.6169,3997.8,3997.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733588432661,0.17492,3997.7,3997.2,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733588432861,0.17492,3997.7,3997.1,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1733588432862,1.9525746,3997.7,3997.1,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1733588433057,1.9525746,3997.7,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733588433761,1.9525746,3997.7,3997.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733588433952,3.6169,3997.8,3997.7,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588434753,3.6169,3997.8,3997.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733588434953,3.6169,3997.8,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588435358,3.6169,3997.8,3997.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733588435556,3.6169,3997.8,3997.7,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588436056,3.6169,3997.8,3997.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733588436954,3.6169,3997.8,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588437154,3.6169,3997.8,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588437368,3.6169,3997.8,3997.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733588437369,3.6169,3997.8,3997.7,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588437554,3.6169,3997.8,3997.1,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1733588437555,3.6169,3997.8,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588437751,3.6169,3997.8,3997.1,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1733588437962,3.6169,3997.8,3997.7,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588438165,3.6169,3997.8,3997.1,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1733588438166,3.6169,3997.8,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588438665,3.6169,3997.8,3997.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733588438866,3.6169,3997.8,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588439267,3.6169,3997.8,3997.7,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588439564,3.6169,3997.8,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588439763,3.6169,3997.8,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588439960,3.6169,3997.8,3997.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733588440158,3.6169,3997.8,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588440762,3.6169,3997.8,3997.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733588441066,3.6169,3997.8,3997.7,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588441258,3.6169,3997.8,3997.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733588441459,3.6169,3997.8,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588442164,3.6169,3997.8,3997.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733588442354,3.6169,3997.8,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588443165,3.6169,3997.8,3997.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733588443364,3.6169,3997.8,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588444167,3.6169,3997.8,3997.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733588444168,3.6169,3997.8,3997.7,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588445667,3.6169,3997.8,3997.1,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1733588445861,3.6169,3997.8,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588446062,3.6169,3997.8,3997.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733588446262,3.6169,3997.8,3997.7,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588446764,4.51796772,3997.8,3997.2,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1733588446960,4.51796772,3997.8,3997.7,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588447770,4.69287772,3997.8,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588447969,4.51796772,3997.8,3997.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1733588448272,0.90106772,3997.2,3997.1,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1733588450569,0.17492,3997.7,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588450570,1.95261418,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733588450974,1.95261418,3997.6,3997.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733588451283,0.3763,3997.5,3997.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733588454271,0.17493,3997.4,3997.2,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733588454576,0.17493,3997.4,3996.4,6.99487959]
["bitfinex-derivatives","ETHF0:USTF0",1733588454577,1.95261418,3997.3,3996.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733588454773,2.76721418,3997.3,3996.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733588455069,2.76721418,3997.3,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733588455271,0.17494,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733588455473,2.76721418,3997.3,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733588455666,0.17495,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733588457074,0.17495,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733588457274,2.12756418,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733588457574,1.95261418,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733588458264,2.12756418,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733588458466,1.95261418,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733588458669,2.12756418,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733588458875,0.17496,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733588459076,0.17496,3996.7,3996.2,5.14335856]
["bitfinex-derivatives","ETHF0:USTF0",1733588459265,0.58136,3996.6,3996.5,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733588459467,0.4064,3996.6,3996.2,5.14335856]
["bitfinex-derivatives","ETHF0:USTF0",1733588459674,2.12758418,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733588459977,2.12758418,3996.5,3996.2,5.14335856]
["bitfinex-derivatives","ETHF0:USTF0",1733588459978,1.95261418,3996.5,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588460277,1.95261418,3996.5,3995.8,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1733588460278,2.12758418,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733588460773,0.17498,3996.4,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588461079,3.38278,3996.4,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588461376,0.58138,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588461570,0.58138,3996.3,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588461767,0.58138,3996.3,3995.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1733588461967,0.4064,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588464475,0.4064,3996.3,3995.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1733588464674,0.4064,3996.3,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588465475,0.4064,3996.3,3995.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1733588465977,0.4064,3996.3,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588466367,0.4064,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733588466766,0.4064,3996.3,3995.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1733588466968,0.4064,3996.3,3996.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588467168,0.4064,3996.3,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588468068,0.4064,3996.3,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588468269,0.4064,3996.3,3995.8,4.69865972]
["bitfinex-derivatives","ETHF0:USTF0",1733588468574,0.4064,3996.3,3996.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588469168,0.4064,3996.3,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588469578,0.4064,3996.3,3996.1,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733588470171,0.4064,3996.3,3995.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1733588470473,0.58138,3996.3,3995.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1733588470677,0.90180939,3995.9,3995.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1733588472076,0.90180939,3995.9,3995.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1733588473569,0.90180939,3995.9,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588477774,0.90180939,3995.9,3995.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733588478082,0.90180939,3995.9,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588478271,0.90180939,3995.9,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588478868,4.10960939,3996.0,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588479072,0.90180939,3995.9,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588479275,0.90180939,3995.9,3995.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733588479672,0.90180939,3995.9,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588479872,4.10960939,3996.0,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588480176,5.01141878,3996.0,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588480382,5.18640878,3996.0,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588480577,5.01141878,3996.0,3995.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733588480782,0.175,3995.9,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733588480978,0.175,3995.8,3995.6,0.56571]
["bitfinex-derivatives","ETHF0:USTF0",1733588481176,0.5648,3995.8,3995.6,0.56571]
["bitfinex-derivatives","ETHF0:USTF0",1733588481482,0.5648,3995.8,3995.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1733588481876,0.175,3995.7,3995.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733588482071,0.17501,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733588482278,0.17501,3995.6,3995.4,0.97371]
["bitfinex-derivatives","ETHF0:USTF0",1733588482480,0.90180939,3995.7,3995.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733588482481,0.17501,3995.5,3995.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1733588482784,0.17501,3995.5,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733588482983,0.90180939,3995.4,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733588483279,0.90180939,3995.4,3995.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733588483488,0.17503,3995.2,3995.1,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1733588483790,0.3898,3995.3,3995.2,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733588484080,0.3898,3995.3,3995.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733588484081,0.56482,3995.3,3995.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733588484275,0.17503,3995.2,3995.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1733588484475,0.17504,3995.0,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733588484675,0.90180939,3995.1,3994.6,0.01444]
["bitfinex-derivatives","ETHF0:USTF0",1733588484676,0.90180939,3995.1,3994.6,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1733588484875,0.90180939,3994.7,3994.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1733588485685,0.90180939,3994.7,3994.6,0.01444]
["bitfinex-derivatives","ETHF0:USTF0",1733588485984,0.17505,3994.7,3994.6,0.01444]
["bitfinex-derivatives","ETHF0:USTF0",1733588486480,2.20041878,3994.8,3994.6,0.01444]
["bitfinex-derivatives","ETHF0:USTF0",1733588486686,0.17505,3994.7,3994.6,0.01444]
["bitfinex-derivatives","ETHF0:USTF0",1733588487287,0.58355,3994.7,3994.6,0.01444]
["bitfinex-derivatives","ETHF0:USTF0",1733588487483,0.90180939,3994.7,3994.6,0.01444]
["bitfinex-derivatives","ETHF0:USTF0",1733588487684,0.90180939,3994.7,3994.6,0.18949]
["bitfinex-derivatives","ETHF0:USTF0",1733588488096,0.90180939,3994.8,3994.7,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733588488784,0.90180939,3994.8,3994.7,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1733588489491,1.80361878,3994.8,3994.7,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1733588489793,1.97865878,3994.8,3994.6,0.01444]
["bitfinex-derivatives","ETHF0:USTF0",1733588490088,0.3945,3994.7,3994.6,0.01444]
["bitfinex-derivatives","ETHF0:USTF0",1733588490291,0.95205,3994.7,3994.6,0.01444]
["bitfinex-derivatives","ETHF0:USTF0",1733588490686,1.33135,3994.7,3994.6,0.01444]
["bitfinex-derivatives","ETHF0:USTF0",1733588493887,1.1563,3994.7,3994.6,0.18949]
["bitfinex-derivatives","ETHF0:USTF0",1733588494184,2.23315939,3994.7,3994.6,0.01444]
["bitfinex-derivatives","ETHF0:USTF0",1733588494588,2.23315939,3994.7,3993.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733588494589,0.90180939,3993.9,3993.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733588494982,1.66170939,3993.9,3993.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733588495187,2.04150939,3993.9,3993.8,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733588498690,3.11839878,3993.9,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733588498896,3.2078,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733588500100,4.10960939,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733588500393,4.10960939,3993.7,3993.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733588500593,4.10960939,3993.7,3993.2,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1733588500594,0.90180939,3993.3,3993.2,0.58331]
["bitfinex-derivatives","ETHF0:USTF0",1733588504994,3.2078,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733588506696,0.90180939,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733588507490,0.388,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733588507689,3.2078,3994.5,3993.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1733588507891,0.90180939,3994.2,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733588510704,0.90180939,3994.2,3994.1,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1733588512196,0.90180939,3994.2,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733588513300,0.90180939,3994.2,3994.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1733588513602,0.394,3994.1,3994.0,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1733588515099,1.95579304,3994.2,3994.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1733588515396,1.95579304,3994.2,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733588521707,2.35849304,3994.6,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733588521903,3.8778,3995.0,3994.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733588522204,5.83359304,3995.0,3994.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733588522499,5.16359304,3995.0,3994.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733588522706,5.16359304,3995.0,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733588522707,1.95579304,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733588525500,3.2078,3995.0,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588525501,5.16359304,3995.0,3994.2,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1733588525803,5.16359304,3995.0,3994.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733588527302,1.95579304,3995.0,3994.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733588528704,2.92376412,3995.6,3994.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733588528899,12.70788042,3997.5,3994.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733588529111,3.2078,3999.5,3997.4,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1733588529401,3.2078,3999.5,3998.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733588529601,3.2078,3999.5,3999.0,5.88848444]
["bitfinex-derivatives","ETHF0:USTF0",1733588529602,41.185,3999.4,3999.0,5.88848444]
["bitfinex-derivatives","ETHF0:USTF0",1733588529902,3.2078,3999.5,3999.1,15.32434773]
["bitfinex-derivatives","ETHF0:USTF0",1733588530201,3.2078,3999.5,3999.2,15.32434773]
["bitfinex-derivatives","ETHF0:USTF0",1733588530397,3.2078,3999.5,3999.3,13.36841638]
["bitfinex-derivatives","ETHF0:USTF0",1733588530600,3.2078,3999.5,3999.4,7.50294903]
["bitfinex-derivatives","ETHF0:USTF0",1733588530912,44.0078,3999.5,3999.4,7.50294903]
["bitfinex-derivatives","ETHF0:USTF0",1733588531402,44.0078,3999.5,3999.1,5.86546735]
["bitfinex-derivatives","ETHF0:USTF0",1733588531602,44.0078,3999.5,3999.3,5.86546735]
["bitfinex-derivatives","ETHF0:USTF0",1733588531603,40.8,3999.5,3999.3,5.86546735]
["bitfinex-derivatives","ETHF0:USTF0",1733588531913,40.8,3999.5,3999.4,13.36649666]
["bitfinex-derivatives","ETHF0:USTF0",1733588532897,40.8,3999.5,3999.4,7.50102931]
["bitfinex-derivatives","ETHF0:USTF0",1733588533110,40.8,3999.5,3999.4,13.36649666]
["bitfinex-derivatives","ETHF0:USTF0",1733588533409,0.3823,3999.6,3999.4,7.50102931]
["bitfinex-derivatives","ETHF0:USTF0",1733588533610,0.3823,3999.6,3999.3,5.86546735]
["bitfinex-derivatives","ETHF0:USTF0",1733588533905,0.8019,3999.8,3999.4,7.50044459]
["bitfinex-derivatives","ETHF0:USTF0",1733588534101,0.8019,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733588534302,41.6019,3999.8,3999.7,13.54073194]
["bitfinex-derivatives","ETHF0:USTF0",1733588534509,41.6019,3999.8,3999.7,7.67526459]
["bitfinex-derivatives","ETHF0:USTF0",1733588535409,41.6019,3999.8,3999.7,13.5065393]
["bitfinex-derivatives","ETHF0:USTF0",1733588536717,41.6019,3999.8,3999.7,13.50530363]
["bitfinex-derivatives","ETHF0:USTF0",1733588536925,41.6019,3999.8,3999.7,13.33048363]
["bitfinex-derivatives","ETHF0:USTF0",1733588537415,4.0526,4000.3,3999.7,13.50530363]
["bitfinex-derivatives","ETHF0:USTF0",1733588537614,3.8778,4000.3,3999.9,3.8763982]
["bitfinex-derivatives","ETHF0:USTF0",1733588537815,4.0526,4000.3,3999.9,3.8763982]
["bitfinex-derivatives","ETHF0:USTF0",1733588538113,0.24997,4000.1,3999.9,3.8763982]
["bitfinex-derivatives","ETHF0:USTF0",1733588538313,40.8,4000.0,3999.9,3.8763982]
["bitfinex-derivatives","ETHF0:USTF0",1733588539014,0.24997,4000.1,3999.7,3.8763982]
["bitfinex-derivatives","ETHF0:USTF0",1733588539614,0.24997,4000.1,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733588539910,40.8,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733588540116,40.8,3999.7,3999.5,3.8763982]
["bitfinex-derivatives","ETHF0:USTF0",1733588540306,40.8,3999.7,3998.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733588540307,0.17483,3999.6,3999.1,3.8763982]
["bitfinex-derivatives","ETHF0:USTF0",1733588540511,0.17483,3999.6,3999.1,4.0512482]
["bitfinex-derivatives","ETHF0:USTF0",1733588540718,0.17483,3999.6,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733588540916,0.17484,3999.4,3998.9,4.0512582]
["bitfinex-derivatives","ETHF0:USTF0",1733588541214,3.2078,3999.5,3998.8,7.0841982]
["bitfinex-derivatives","ETHF0:USTF0",1733588541613,3.2078,3999.5,3998.9,3.8763982]
["bitfinex-derivatives","ETHF0:USTF0",1733588541815,40.8,3999.7,3999.2,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733588542014,40.8,3999.7,3998.9,3.8763982]
["bitfinex-derivatives","ETHF0:USTF0",1733588542321,40.97483,3999.7,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733588542515,0.17483,3999.6,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733588542818,0.17483,3999.5,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733588543116,0.17484,3999.4,3999.0,4.0512482]
["bitfinex-derivatives","ETHF0:USTF0",1733588543317,0.17484,3999.4,3999.0,3.8763982]
["bitfinex-derivatives","ETHF0:USTF0",1733588543829,0.17485,3999.3,3999.0,3.8763982]
["bitfinex-derivatives","ETHF0:USTF0",1733588544016,0.17485,3999.3,3998.9,4.0512582]
["bitfinex-derivatives","ETHF0:USTF0",1733588544319,0.17485,3999.3,3999.0,3.8763982]
["bitfinex-derivatives","ETHF0:USTF0",1733588544529,0.17485,3999.2,3998.9,4.0512582]
["bitfinex-derivatives","ETHF0:USTF0",1733588544822,0.17485,3999.2,3998.9,3.8763982]
["bitfinex-derivatives","ETHF0:USTF0",1733588545209,3.2078,3999.5,3998.9,3.8763982]
["bitfinex-derivatives","ETHF0:USTF0",1733588545415,0.17485,3999.1,3998.9,3.8763982]
["bitfinex-derivatives","ETHF0:USTF0",1733588545615,3.2078,3999.5,3998.9,3.8763982]
["bitfinex-derivatives","ETHF0:USTF0",1733588545815,0.17485,3999.1,3998.9,3.8763982]
["bitfinex-derivatives","ETHF0:USTF0",1733588546918,3.2078,3999.5,3998.6,5.83127471]
["bitfinex-derivatives","ETHF0:USTF0",1733588547116,3.2078,3999.5,3998.8,3.86509688]
["bitfinex-derivatives","ETHF0:USTF0",1733588547117,0.17485,3999.0,3998.8,3.86509688]
["bitfinex-derivatives","ETHF0:USTF0",1733588547312,0.17485,3999.0,3998.7,4.03996688]
["bitfinex-derivatives","ETHF0:USTF0",1733588547519,0.17485,3999.0,3998.8,3.86509688]
["bitfinex-derivatives","ETHF0:USTF0",1733588547714,3.5985,3999.5,3998.8,3.86509688]
["bitfinex-derivatives","ETHF0:USTF0",1733588548025,3.5985,3999.5,3999.0,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733588548221,0.17484,3999.4,3999.0,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733588548520,0.17484,3999.3,3998.9,4.03995688]
["bitfinex-derivatives","ETHF0:USTF0",1733588548924,0.17485,3999.2,3998.9,3.86509688]
["bitfinex-derivatives","ETHF0:USTF0",1733588549125,3.5985,3999.5,3998.9,3.86509688]
["bitfinex-derivatives","ETHF0:USTF0",1733588549327,0.17485,3999.1,3998.9,3.86509688]
["bitfinex-derivatives","ETHF0:USTF0",1733588549626,0.17485,3999.0,3998.9,3.86509688]
["bitfinex-derivatives","ETHF0:USTF0",1733588549823,0.17485,3999.1,3998.9,3.86509688]
["bitfinex-derivatives","ETHF0:USTF0",1733588550723,0.17484,3999.4,3998.9,3.86509688]
["bitfinex-derivatives","ETHF0:USTF0",1733588550924,0.17485,3999.1,3999.0,3.86509688]
["bitfinex-derivatives","ETHF0:USTF0",1733588551317,3.5985,3999.5,3998.8,5.83127471]
["bitfinex-derivatives","ETHF0:USTF0",1733588551514,3.5985,3999.5,3999.1,3.86808458]
["bitfinex-derivatives","ETHF0:USTF0",1733588551719,0.17485,3999.1,3999.0,3.86808458]
["bitfinex-derivatives","ETHF0:USTF0",1733588552122,3.2078,3999.1,3998.9,3.86808458]
["bitfinex-derivatives","ETHF0:USTF0",1733588552319,0.17485,3999.0,3998.9,3.86808458]
["bitfinex-derivatives","ETHF0:USTF0",1733588553533,0.3788,3999.0,3998.7,3.86808458]
["bitfinex-derivatives","ETHF0:USTF0",1733588553826,0.3788,3999.0,3998.5,3.86808458]
["bitfinex-derivatives","ETHF0:USTF0",1733588554324,0.3788,3999.0,3998.6,3.87082856]
["bitfinex-derivatives","ETHF0:USTF0",1733588554525,0.17487,3998.7,3998.6,3.87082856]
["bitfinex-derivatives","ETHF0:USTF0",1733588554723,0.17487,3998.6,3998.5,3.87082856]
["bitfinex-derivatives","ETHF0:USTF0",1733588554927,0.17487,3998.6,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733588555121,0.3788,3999.0,3998.3,5.83127471]
["bitfinex-derivatives","ETHF0:USTF0",1733588555426,40.8,3998.9,3998.6,3.8714575]
["bitfinex-derivatives","ETHF0:USTF0",1733588555615,0.17487,3998.7,3998.6,3.8714575]
["bitfinex-derivatives","ETHF0:USTF0",1733588556721,0.17486,3998.8,3998.6,3.87271223]
["bitfinex-derivatives","ETHF0:USTF0",1733588556928,0.17487,3998.7,3998.6,3.87271223]
["bitfinex-derivatives","ETHF0:USTF0",1733588557131,3.38267,3998.7,3998.6,3.87271223]
["bitfinex-derivatives","ETHF0:USTF0",1733588558430,3.38267,3998.7,3998.6,3.98782991]
["bitfinex-derivatives","ETHF0:USTF0",1733588558931,3.38267,3998.7,3998.6,3.87271223]
["bitfinex-derivatives","ETHF0:USTF0",1733588559822,3.38267,3998.7,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733588559823,0.17487,3998.6,3998.5,3.87271223]
["bitfinex-derivatives","ETHF0:USTF0",1733588560021,0.17487,3998.6,3998.5,3.98672894]
["bitfinex-derivatives","ETHF0:USTF0",1733588560222,0.17487,3998.6,3998.5,3.99127981]
["bitfinex-derivatives","ETHF0:USTF0",1733588560425,0.17487,3998.6,3998.5,4.0521431]
["bitfinex-derivatives","ETHF0:USTF0",1733588560633,0.17487,3998.6,3998.5,3.8772631]
["bitfinex-derivatives","ETHF0:USTF0",1733588560821,0.17487,3998.6,3998.5,3.87789133]
["bitfinex-derivatives","ETHF0:USTF0",1733588561022,3.8968,3998.7,3998.4,3.87789133]
["bitfinex-derivatives","ETHF0:USTF0",1733588561333,0.17488,3998.5,3998.4,3.87789133]
["bitfinex-derivatives","ETHF0:USTF0",1733588562228,0.3968,3998.6,3998.3,3.87789133]
["bitfinex-derivatives","ETHF0:USTF0",1733588562429,0.17489,3998.3,3998.2,3.87789133]
["bitfinex-derivatives","ETHF0:USTF0",1733588563227,0.17489,3998.3,3998.1,3.88401149]
["bitfinex-derivatives","ETHF0:USTF0",1733588563228,0.689,3998.3,3998.1,3.88401149]
["bitfinex-derivatives","ETHF0:USTF0",1733588563428,0.1749,3998.0,3997.9,5.83127471]
["bitfinex-derivatives","ETHF0:USTF0",1733588563723,2.13069304,3998.0,3997.9,12.73962568]
["bitfinex-derivatives","ETHF0:USTF0",1733588564733,42.93069304,3998.0,3997.9,12.73962568]
["bitfinex-derivatives","ETHF0:USTF0",1733588565424,43.13410186,3998.0,3997.9,6.90835097]
["bitfinex-derivatives","ETHF0:USTF0",1733588565827,42.93069304,3998.0,3997.9,6.90835097]
["bitfinex-derivatives","ETHF0:USTF0",1733588566034,0.689,3999.1,3998.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1733588566228,0.17487,3998.7,3998.6,4.06481489]
["bitfinex-derivatives","ETHF0:USTF0",1733588566423,0.42493189,3999.0,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733588566627,0.17485,3999.1,3999.0,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733588566827,0.17485,3999.1,3999.0,7.09284806]
["bitfinex-derivatives","ETHF0:USTF0",1733588567028,0.17485,3999.1,3999.0,6.91799806]
["bitfinex-derivatives","ETHF0:USTF0",1733588567233,3.38265,3999.1,3999.0,3.88978172]
["bitfinex-derivatives","ETHF0:USTF0",1733588567428,43.44479304,3999.2,3999.0,3.88978172]
["bitfinex-derivatives","ETHF0:USTF0",1733588567631,0.17485,3999.1,3998.9,5.83473707]
["bitfinex-derivatives","ETHF0:USTF0",1733588567934,0.17486,3998.9,3998.8,6.00959707]
["bitfinex-derivatives","ETHF0:USTF0",1733588568233,0.17486,3998.9,3998.8,12.8480011]
["bitfinex-derivatives","ETHF0:USTF0",1733588568530,0.17486,3998.9,3998.8,6.83840403]
["bitfinex-derivatives","ETHF0:USTF0",1733588568833,0.17486,3998.9,3998.8,12.68096508]
["bitfinex-derivatives","ETHF0:USTF0",1733588569029,0.17486,3998.9,3998.8,6.83840403]
["bitfinex-derivatives","ETHF0:USTF0",1733588569634,0.17486,3998.9,3998.8,12.68585731]
["bitfinex-derivatives","ETHF0:USTF0",1733588570131,0.17486,3998.9,3998.8,12.69599443]
["bitfinex-derivatives","ETHF0:USTF0",1733588570434,0.17486,3998.9,3998.8,6.84854115]
["bitfinex-derivatives","ETHF0:USTF0",1733588571436,0.17486,3998.9,3998.8,20.57289357]
["bitfinex-derivatives","ETHF0:USTF0",1733588572331,0.17486,3998.9,3998.8,30.34964195]
["bitfinex-derivatives","ETHF0:USTF0",1733588573330,1.95579304,3998.9,3998.8,20.57289357]
["bitfinex-derivatives","ETHF0:USTF0",1733588573842,2.13065304,3998.9,3998.8,20.57289357]
["bitfinex-derivatives","ETHF0:USTF0",1733588574436,42.93065304,3998.9,3998.8,20.57289357]
["bitfinex-derivatives","ETHF0:USTF0",1733588576331,42.93065304,3998.9,3998.8,30.38028401]
["bitfinex-derivatives","ETHF0:USTF0",1733588576735,42.93065304,3998.9,3998.8,20.57289357]
["bitfinex-derivatives","ETHF0:USTF0",1733588577642,42.93065304,3998.9,3998.8,28.41890174]
["bitfinex-derivatives","ETHF0:USTF0",1733588577944,42.93065304,3998.9,3998.8,20.57289357]
["bitfinex-derivatives","ETHF0:USTF0",1733588578141,42.93065304,3998.9,3998.8,28.41888374]
["bitfinex-derivatives","ETHF0:USTF0",1733588578339,43.12524483,3998.9,3998.8,14.69453132]
["bitfinex-derivatives","ETHF0:USTF0",1733588578641,43.12524483,3998.9,3998.8,6.84854115]
["bitfinex-derivatives","ETHF0:USTF0",1733588579737,43.12524483,3998.9,3998.8,12.73325361]
["bitfinex-derivatives","ETHF0:USTF0",1733588579945,43.12524483,3998.9,3998.8,12.48935935]
["bitfinex-derivatives","ETHF0:USTF0",1733588580138,43.12524483,3998.9,3998.8,5.52764689]
["bitfinex-derivatives","ETHF0:USTF0",1733588580345,42.95038483,3998.9,3998.7,5.88471246]
["bitfinex-derivatives","ETHF0:USTF0",1733588580547,0.56396,3998.8,3998.7,5.88471246]
["bitfinex-derivatives","ETHF0:USTF0",1733588580938,0.3891,3998.8,3998.6,5.88471246]
["bitfinex-derivatives","ETHF0:USTF0",1733588581134,0.17487,3998.7,3998.6,5.88471246]
["bitfinex-derivatives","ETHF0:USTF0",1733588581648,0.3773,3998.7,3998.5,5.88471246]
["bitfinex-derivatives","ETHF0:USTF0",1733588581946,2.13066304,3998.6,3998.5,5.88471246]
["bitfinex-derivatives","ETHF0:USTF0",1733588583339,1.95579304,3998.6,3998.4,5.88471246]
["bitfinex-derivatives","ETHF0:USTF0",1733588583545,0.85388,3998.5,3998.4,5.88471246]
["bitfinex-derivatives","ETHF0:USTF0",1733588584648,0.85388,3998.5,3998.3,5.88471246]
["bitfinex-derivatives","ETHF0:USTF0",1733588584649,0.679,3998.5,3998.3,5.88471246]
["bitfinex-derivatives","ETHF0:USTF0",1733588584844,0.17488,3998.4,3998.3,5.88471246]
["bitfinex-derivatives","ETHF0:USTF0",1733588586340,0.679,3998.5,3998.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733588586536,0.85388,3998.5,3998.4,5.89072877]
["bitfinex-derivatives","ETHF0:USTF0",1733588586843,0.679,3998.5,3998.3,5.89072877]
["bitfinex-derivatives","ETHF0:USTF0",1733588587243,0.17488,3998.4,3998.3,5.89072877]
["bitfinex-derivatives","ETHF0:USTF0",1733588587543,0.17489,3998.3,3998.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733588589841,0.17489,3998.2,3998.1,11.05379017]
["bitfinex-derivatives","ETHF0:USTF0",1733588590149,0.17489,3998.2,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588590350,0.17489,3998.2,3998.1,11.05379017]
["bitfinex-derivatives","ETHF0:USTF0",1733588590544,0.17489,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733588591344,41.479,3998.6,3998.1,11.05379017]
["bitfinex-derivatives","ETHF0:USTF0",1733588591539,0.17486,3998.9,3998.5,3.38268]
["bitfinex-derivatives","ETHF0:USTF0",1733588591745,0.42490063,3999.1,3999.0,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733588592042,41.05005063,3999.1,3999.0,8.02084017]
["bitfinex-derivatives","ETHF0:USTF0",1733588592247,41.05005063,3999.1,3999.0,8.03012139]
["bitfinex-derivatives","ETHF0:USTF0",1733588592441,41.05005063,3999.1,3999.0,21.08627896]
["bitfinex-derivatives","ETHF0:USTF0",1733588592654,40.8,3999.1,3999.0,21.08627896]
["bitfinex-derivatives","ETHF0:USTF0",1733588592852,40.8,3999.1,3999.0,13.23091546]
["bitfinex-derivatives","ETHF0:USTF0",1733588593155,40.8,3999.1,3999.0,21.08658153]
["bitfinex-derivatives","ETHF0:USTF0",1733588594046,40.8,3999.1,3999.0,13.23091546]
["bitfinex-derivatives","ETHF0:USTF0",1733588594250,40.8,3999.1,3999.0,21.0862429]
["bitfinex-derivatives","ETHF0:USTF0",1733588594442,40.8,3999.1,3999.0,13.23091546]
["bitfinex-derivatives","ETHF0:USTF0",1733588595149,40.8,3999.1,3999.0,21.08684018]
["bitfinex-derivatives","ETHF0:USTF0",1733588595449,40.8,3999.1,3999.0,13.23091546]
["bitfinex-derivatives","ETHF0:USTF0",1733588595651,40.8,3999.1,3999.0,21.08730045]
["bitfinex-derivatives","ETHF0:USTF0",1733588596145,40.8,3999.1,3999.0,13.23091546]
["bitfinex-derivatives","ETHF0:USTF0",1733588597646,40.8,3999.1,3999.0,13.05606546]
["bitfinex-derivatives","ETHF0:USTF0",1733588597843,40.8,3999.1,3999.0,13.23091546]
["bitfinex-derivatives","ETHF0:USTF0",1733588598149,40.8,3999.1,3999.0,13.05606546]
["bitfinex-derivatives","ETHF0:USTF0",1733588598348,40.8,3999.1,3999.0,13.23091546]
["bitfinex-derivatives","ETHF0:USTF0",1733588599941,40.8,3999.1,3999.0,23.0383059]
["bitfinex-derivatives","ETHF0:USTF0",1733588600148,40.8,3999.1,3999.0,29.564922]
["bitfinex-derivatives","ETHF0:USTF0",1733588600746,40.8,3999.1,3999.0,19.75753156]
["bitfinex-derivatives","ETHF0:USTF0",1733588601076,40.8,3999.1,3999.0,29.564922]
["bitfinex-derivatives","ETHF0:USTF0",1733588601251,40.8,3999.1,3999.0,19.75753156]
["bitfinex-derivatives","ETHF0:USTF0",1733588601756,15.64847,4010.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733588601757,2.13060304,4000.0,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733588602050,0.17482,3999.9,3999.8,6.9073161]
["bitfinex-derivatives","ETHF0:USTF0",1733588602553,0.17482,3999.9,3999.8,6.90291551]
["bitfinex-derivatives","ETHF0:USTF0",1733588604147,0.17482,3999.9,3999.8,12.78773024]
["bitfinex-derivatives","ETHF0:USTF0",1733588605357,0.17482,3999.9,3999.8,7.07773551]
["bitfinex-derivatives","ETHF0:USTF0",1733588605550,0.17482,3999.9,3999.8,6.90291551]
["bitfinex-derivatives","ETHF0:USTF0",1733588606262,0.17482,3999.9,3999.8,7.07773551]
["bitfinex-derivatives","ETHF0:USTF0",1733588607460,0.17482,3999.9,3999.8,0.55552]
["bitfinex-derivatives","ETHF0:USTF0",1733588607955,0.17482,3999.9,3999.8,6.89661609]
["bitfinex-derivatives","ETHF0:USTF0",1733588608163,0.17482,3999.9,3999.8,7.07080901]
["bitfinex-derivatives","ETHF0:USTF0",1733588608854,0.17482,3999.9,3999.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733588609058,0.17482,3999.9,3999.8,4.47629901]
["bitfinex-derivatives","ETHF0:USTF0",1733588611053,0.17482,3999.9,3999.8,4.30147901]
["bitfinex-derivatives","ETHF0:USTF0",1733588611356,0.17482,3999.9,3999.8,4.47629901]
["bitfinex-derivatives","ETHF0:USTF0",1733588611954,0.17482,3999.9,3999.8,4.30147901]
["bitfinex-derivatives","ETHF0:USTF0",1733588612547,0.17482,3999.9,3999.8,4.47629901]
["bitfinex-derivatives","ETHF0:USTF0",1733588612959,0.17482,3999.9,3999.8,4.30147901]
["bitfinex-derivatives","ETHF0:USTF0",1733588613155,0.17482,3999.9,3999.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1733588613355,0.17482,3999.8,3999.7,7.12857901]
["bitfinex-derivatives","ETHF0:USTF0",1733588613555,0.57112,3999.8,3999.7,7.12857901]
["bitfinex-derivatives","ETHF0:USTF0",1733588616456,0.57112,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588621853,0.57112,3999.8,3999.6,3.92077901]
["bitfinex-derivatives","ETHF0:USTF0",1733588621854,0.17482,3999.7,3999.6,3.92077901]
["bitfinex-derivatives","ETHF0:USTF0",1733588622364,0.3963,3999.8,3999.5,7.12857901]
["bitfinex-derivatives","ETHF0:USTF0",1733588622665,0.57553,3999.6,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588623368,0.57553,3999.6,3999.5,7.12633341]
["bitfinex-derivatives","ETHF0:USTF0",1733588623661,0.57553,3999.6,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588623860,0.57553,3999.6,3999.5,7.12638028]
["bitfinex-derivatives","ETHF0:USTF0",1733588624067,0.57553,3999.6,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588624252,0.57553,3999.6,3999.5,7.12678601]
["bitfinex-derivatives","ETHF0:USTF0",1733588626562,1.47577761,3999.6,3999.5,7.12678601]
["bitfinex-derivatives","ETHF0:USTF0",1733588628163,1.47577761,3999.6,3999.5,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1733588628361,1.47577761,3999.6,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588628557,1.47577761,3999.6,3999.5,9.62079177]
["bitfinex-derivatives","ETHF0:USTF0",1733588628867,1.47577761,3999.6,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588629069,1.47577761,3999.6,3999.5,9.62102119]
["bitfinex-derivatives","ETHF0:USTF0",1733588629266,1.47577761,3999.6,3999.5,9.6217503]
["bitfinex-derivatives","ETHF0:USTF0",1733588630366,1.85842758,3999.6,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588631361,0.17483,3999.5,3999.4,3.92276647]
["bitfinex-derivatives","ETHF0:USTF0",1733588631559,0.38264997,3999.5,3999.3,3.92276647]
["bitfinex-derivatives","ETHF0:USTF0",1733588631762,1.07508761,3999.4,3999.3,3.92276647]
["bitfinex-derivatives","ETHF0:USTF0",1733588632168,1.07508761,3999.4,3999.3,6.41833281]
["bitfinex-derivatives","ETHF0:USTF0",1733588632765,0.90024761,3999.4,3999.2,6.45606473]
["bitfinex-derivatives","ETHF0:USTF0",1733588633062,0.90024761,3999.4,3999.2,6.28121473]
["bitfinex-derivatives","ETHF0:USTF0",1733588633063,0.17484,3999.3,3999.2,6.28121473]
["bitfinex-derivatives","ETHF0:USTF0",1733588633262,0.17484,3999.3,3999.2,12.70119867]
["bitfinex-derivatives","ETHF0:USTF0",1733588634262,0.17484,3999.3,3999.2,6.81638394]
["bitfinex-derivatives","ETHF0:USTF0",1733588636169,0.17484,3999.3,3999.2,14.66837696]
["bitfinex-derivatives","ETHF0:USTF0",1733588636463,1.0753,3999.8,3999.2,14.66837696]
["bitfinex-derivatives","ETHF0:USTF0",1733588636464,3.2078,4000.4,3999.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733588636665,0.55730223,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733588636867,0.55730223,4000.3,4000.2,6.60151122]
["bitfinex-derivatives","ETHF0:USTF0",1733588636868,0.38250223,4000.3,4000.2,6.60151122]
["bitfinex-derivatives","ETHF0:USTF0",1733588637068,0.38250223,4000.3,4000.2,6.99561122]
["bitfinex-derivatives","ETHF0:USTF0",1733588637069,0.1748,4000.3,4000.2,6.99561122]
["bitfinex-derivatives","ETHF0:USTF0",1733588637369,1.07504761,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733588637559,1.45740368,4000.4,4000.3,12.49507746]
["bitfinex-derivatives","ETHF0:USTF0",1733588637870,1.07503761,4000.4,4000.3,12.49572987]
["bitfinex-derivatives","ETHF0:USTF0",1733588638170,1.07503761,4000.4,4000.3,6.42671122]
["bitfinex-derivatives","ETHF0:USTF0",1733588639065,1.07503761,4000.4,4000.3,6.60151122]
["bitfinex-derivatives","ETHF0:USTF0",1733588639669,1.07503761,4000.4,4000.3,7.00201122]
["bitfinex-derivatives","ETHF0:USTF0",1733588640569,0.17479,4000.4,4000.3,7.00201122]
["bitfinex-derivatives","ETHF0:USTF0",1733588640877,0.17479,4000.4,4000.3,7.00334574]
["bitfinex-derivatives","ETHF0:USTF0",1733588641869,0.17479,4000.4,4000.3,6.82854574]
["bitfinex-derivatives","ETHF0:USTF0",1733588642066,0.17479,4000.4,4000.3,7.00334574]
["bitfinex-derivatives","ETHF0:USTF0",1733588643472,0.17479,4000.4,4000.3,6.82854574]
["bitfinex-derivatives","ETHF0:USTF0",1733588643964,0.17479,4000.4,4000.3,7.00334574]
["bitfinex-derivatives","ETHF0:USTF0",1733588644169,1.94976903,4000.7,4000.3,6.82854574]
["bitfinex-derivatives","ETHF0:USTF0",1733588644470,0.17479,4000.6,4000.5,3.38259]
["bitfinex-derivatives","ETHF0:USTF0",1733588644778,0.17479,4000.6,4000.5,17.66262876]
["bitfinex-derivatives","ETHF0:USTF0",1733588645270,0.17479,4000.6,4000.5,9.63584574]
["bitfinex-derivatives","ETHF0:USTF0",1733588645661,0.17479,4000.6,4000.5,6.42804574]
["bitfinex-derivatives","ETHF0:USTF0",1733588645871,0.17479,4000.6,4000.5,12.31842009]
["bitfinex-derivatives","ETHF0:USTF0",1733588646174,0.84679,4000.6,4000.5,12.31842009]
["bitfinex-derivatives","ETHF0:USTF0",1733588647571,0.17479,4000.6,4000.5,12.28436484]
["bitfinex-derivatives","ETHF0:USTF0",1733588647767,0.84679,4000.6,4000.5,12.28436484]
["bitfinex-derivatives","ETHF0:USTF0",1733588649475,0.84679,4000.6,4000.5,6.39399049]
["bitfinex-derivatives","ETHF0:USTF0",1733588653968,0.84679,4000.6,4000.5,6.56878049]
["bitfinex-derivatives","ETHF0:USTF0",1733588654175,0.84679,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588654878,0.84678,4000.7,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733588655068,0.84678,4000.7,4000.6,12.45480997]
["bitfinex-derivatives","ETHF0:USTF0",1733588655273,0.84678,4000.7,4000.6,6.56443562]
["bitfinex-derivatives","ETHF0:USTF0",1733588655672,0.672,4000.7,4000.6,6.56443562]
["bitfinex-derivatives","ETHF0:USTF0",1733588655869,0.84678,4000.7,4000.6,6.56443562]
["bitfinex-derivatives","ETHF0:USTF0",1733588656070,3.00337428,4000.7,4000.5,3.92324377]
["bitfinex-derivatives","ETHF0:USTF0",1733588656275,0.3912,4000.6,4000.4,3.92324377]
["bitfinex-derivatives","ETHF0:USTF0",1733588656477,0.17479,4000.5,4000.4,3.92324377]
["bitfinex-derivatives","ETHF0:USTF0",1733588658975,0.81974,4000.9,4000.4,3.92324377]
["bitfinex-derivatives","ETHF0:USTF0",1733588658976,3.2078,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733588659178,3.76418531,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733588659376,3.38257,4001.0,4000.9,4.09801377]
["bitfinex-derivatives","ETHF0:USTF0",1733588660282,3.38257,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733588661085,3.38257,4001.0,4000.8,3.92324377]
["bitfinex-derivatives","ETHF0:USTF0",1733588661086,3.2078,4001.0,4000.8,3.92324377]
["bitfinex-derivatives","ETHF0:USTF0",1733588661281,3.2078,4001.0,4000.7,4.09802377]
["bitfinex-derivatives","ETHF0:USTF0",1733588661481,0.17478,4000.8,4000.7,4.09802377]
["bitfinex-derivatives","ETHF0:USTF0",1733588662487,1.0744773,4000.8,4000.7,4.09802377]
["bitfinex-derivatives","ETHF0:USTF0",1733588662693,1.0744773,4000.8,4000.7,3.92324377]
["bitfinex-derivatives","ETHF0:USTF0",1733588662891,1.0744773,4000.8,4000.7,4.09802377]
["bitfinex-derivatives","ETHF0:USTF0",1733588664296,0.8996973,4000.8,4000.7,4.09802377]
["bitfinex-derivatives","ETHF0:USTF0",1733588664589,1.0744773,4000.8,4000.7,4.09802377]
["bitfinex-derivatives","ETHF0:USTF0",1733588666597,1.0744773,4000.8,4000.7,3.92324377]
["bitfinex-derivatives","ETHF0:USTF0",1733588666794,0.17478,4000.7,4000.5,3.92324377]
["bitfinex-derivatives","ETHF0:USTF0",1733588666995,0.17479,4000.5,4000.4,4.09803377]
["bitfinex-derivatives","ETHF0:USTF0",1733588667190,0.78095467,4000.5,4000.4,4.09803377]
["bitfinex-derivatives","ETHF0:USTF0",1733588667696,1.33807676,4000.5,4000.4,3.92324377]
["bitfinex-derivatives","ETHF0:USTF0",1733588667892,0.17479,4000.4,4000.3,4.09804377]
["bitfinex-derivatives","ETHF0:USTF0",1733588668097,0.17479,4000.4,4000.3,3.92324377]
["bitfinex-derivatives","ETHF0:USTF0",1733588668596,0.17479,4000.4,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588668597,0.1748,4000.3,4000.2,3.63084977]
["bitfinex-derivatives","ETHF0:USTF0",1733588668891,0.17481,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588669094,1.0745073,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588669597,1.4506073,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588670397,1.83299517,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588670598,1.4506073,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588670786,1.8329578,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588671488,1.4506073,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588672793,1.83289091,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588673795,0.17481,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733588673998,0.8996973,4000.0,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588674200,1.0745173,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588674503,1.0745173,3999.7,3999.6,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1733588674689,1.0745173,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588675096,1.0745173,3999.7,3999.6,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1733588675602,1.0745173,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588676103,0.17482,3999.7,3999.6,9.46797968]
["bitfinex-derivatives","ETHF0:USTF0",1733588676397,1.0745173,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588676595,0.17483,3999.6,3999.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1733588676795,0.17485,3999.2,3999.1,11.23464302]
["bitfinex-derivatives","ETHF0:USTF0",1733588676996,0.17485,3999.2,3999.1,18.04918739]
["bitfinex-derivatives","ETHF0:USTF0",1733588677998,0.17485,3999.2,3999.1,10.19719437]
["bitfinex-derivatives","ETHF0:USTF0",1733588678204,0.17485,3999.2,3999.1,17.87433739]
["bitfinex-derivatives","ETHF0:USTF0",1733588678413,0.17485,3999.2,3999.1,10.02304198]
["bitfinex-derivatives","ETHF0:USTF0",1733588678794,0.17485,3999.2,3999.1,10.19789198]
["bitfinex-derivatives","ETHF0:USTF0",1733588678998,0.17485,3999.2,3999.1,10.02304198]
["bitfinex-derivatives","ETHF0:USTF0",1733588680711,0.17485,3999.2,3999.1,9.47004198]
["bitfinex-derivatives","ETHF0:USTF0",1733588681905,0.17485,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588682102,0.17485,3999.2,3999.1,9.47172388]
["bitfinex-derivatives","ETHF0:USTF0",1733588682307,0.17485,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588684611,0.36986421,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588693513,0.17485,3999.2,3999.1,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1733588693714,0.17484,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733588693915,3.2078,4000.0,3999.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1733588694115,0.67,3999.9,3999.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1733588694323,0.8996973,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733588696719,0.5122,4000.3,3999.5,9.44489743]
["bitfinex-derivatives","ETHF0:USTF0",1733588696924,0.8996973,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733588697219,0.8996973,4000.2,4000.1,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1733588697420,0.17479,4000.5,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588697619,0.17479,4000.5,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588698016,0.25003563,4000.5,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588700321,3.47104857,4001.2,4000.4,6.22076559]
["bitfinex-derivatives","ETHF0:USTF0",1733588700513,0.8996973,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733588701421,0.8996973,4000.8,4000.7,3.89778]
["bitfinex-derivatives","ETHF0:USTF0",1733588701624,0.8996973,4000.8,4000.7,10.11643772]
["bitfinex-derivatives","ETHF0:USTF0",1733588702221,0.8996973,4000.8,4000.7,3.89778]
["bitfinex-derivatives","ETHF0:USTF0",1733588702415,0.8996973,4000.9,4000.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733588702610,0.97949626,4001.2,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733588702811,0.30949626,4001.2,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733588704618,0.05955,4001.2,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733588705722,0.05955,4001.2,4001.1,6.36528235]
["bitfinex-derivatives","ETHF0:USTF0",1733588706017,0.05955,4001.2,4001.1,6.36505232]
["bitfinex-derivatives","ETHF0:USTF0",1733588706419,0.05955,4001.2,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733588706720,0.05955,4001.2,4001.1,6.36458412]
["bitfinex-derivatives","ETHF0:USTF0",1733588707221,0.05955,4001.2,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733588708218,1.94905141,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733588708614,1.94905141,4002.0,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588708615,0.669,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733588708927,1.96537568,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733588709726,2.61805141,4002.3,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733588709924,2.61805141,4002.3,4002.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733588710621,2.79276141,4002.3,4002.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733588710825,3.2078,4002.9,4001.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1733588710826,1.94905141,4002.7,4001.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1733588711124,0.1747,4002.6,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733588711827,2.61805141,4002.7,4001.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1733588712028,0.17471,4002.4,4002.2,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588712226,0.17471,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588712618,0.1747,4002.6,4002.2,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588712823,0.1747,4002.6,4001.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1733588712824,0.17471,4002.5,4001.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1733588713018,0.24987568,4002.6,4002.4,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588713218,0.42457568,4002.6,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733588713418,0.42457568,4002.6,4002.4,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588713630,0.42457568,4002.6,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588713631,0.17471,4002.5,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588713826,0.17471,4002.5,4001.7,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1733588713827,0.42457568,4002.6,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733588714033,0.24987568,4002.6,4002.4,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1733588714425,0.42457568,4002.6,4002.4,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1733588714624,0.42457568,4002.6,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733588714826,0.42457568,4002.6,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588714827,0.24987568,4002.6,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588715028,1.94905141,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733588715229,0.24987568,4002.6,4001.7,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1733588715230,1.94905141,4002.5,4001.7,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1733588715430,1.94905141,4002.5,4002.4,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588717534,1.94905141,4002.5,4002.2,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588717535,0.17471,4002.3,4002.2,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588717925,1.94905141,4002.5,4001.8,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733588718122,2.12377141,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733588718522,2.12377141,4002.1,4001.9,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733588718740,2.12377141,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733588719136,1.94905141,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733588719334,0.17471,4002.4,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733588719640,0.17471,4002.4,4002.2,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588719830,0.17472,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733588720028,2.62205141,4002.5,4001.7,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1733588720336,0.17471,4002.3,4002.2,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588720833,0.17472,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733588721626,5.15685141,4002.9,4001.7,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1733588721825,0.17469,4002.7,4002.2,8.2048]
["bitfinex-derivatives","ETHF0:USTF0",1733588722035,1.28129,4002.8,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733588722632,2.18021594,4002.8,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733588722826,2.00552594,4002.8,4002.2,8.2048]
["bitfinex-derivatives","ETHF0:USTF0",1733588723034,2.00552594,4002.8,4002.2,8.37952]
["bitfinex-derivatives","ETHF0:USTF0",1733588723035,0.89892594,4002.3,4002.2,8.37952]
["bitfinex-derivatives","ETHF0:USTF0",1733588724539,3.05432662,4002.8,4002.2,8.2048]
["bitfinex-derivatives","ETHF0:USTF0",1733588724944,0.1747,4002.5,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588725135,0.1747,4002.5,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733588726036,3.05432662,4002.8,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588726037,0.17471,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588726238,1.94772662,4002.4,4002.1,5.17172]
["bitfinex-derivatives","ETHF0:USTF0",1733588726429,1.94772662,4002.4,4002.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733588726638,0.17471,4002.3,4002.2,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588726837,1.94772662,4002.4,4002.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733588727034,0.17472,4002.2,4002.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733588727231,1.94772662,4002.4,4002.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733588727541,0.17472,4002.2,4002.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733588727849,0.17472,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733588729143,1.94772662,4002.4,4001.7,6.1357]
["bitfinex-derivatives","ETHF0:USTF0",1733588729444,1.94772662,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588729749,1.94772662,4002.4,4001.7,6.1357]
["bitfinex-derivatives","ETHF0:USTF0",1733588730039,2.12243662,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588730438,1.94772662,4002.4,4002.0,0.10274128]
["bitfinex-derivatives","ETHF0:USTF0",1733588730646,0.17471,4002.3,4002.2,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588730943,2.12243662,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588731640,1.94772662,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588731839,2.12243662,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588732040,0.17471,4002.4,4002.3,0.27745128]
["bitfinex-derivatives","ETHF0:USTF0",1733588732246,0.673,4002.7,4002.4,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588732547,0.673,4002.7,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733588733046,0.673,4002.7,4002.6,0.27744128]
["bitfinex-derivatives","ETHF0:USTF0",1733588734741,0.84769,4002.7,4002.6,0.27744128]
["bitfinex-derivatives","ETHF0:USTF0",1733588734941,0.673,4002.7,4002.6,0.27744128]
["bitfinex-derivatives","ETHF0:USTF0",1733588735450,0.84769,4002.7,4002.6,0.27744128]
["bitfinex-derivatives","ETHF0:USTF0",1733588735840,0.84769,4002.7,4002.6,0.10274128]
["bitfinex-derivatives","ETHF0:USTF0",1733588736548,0.84769,4002.7,4002.6,0.27744128]
["bitfinex-derivatives","ETHF0:USTF0",1733588738849,0.673,4002.7,4002.6,0.27744128]
["bitfinex-derivatives","ETHF0:USTF0",1733588739648,0.557,4002.8,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733588740056,1.94772662,4002.9,4002.7,0.10274128]
["bitfinex-derivatives","ETHF0:USTF0",1733588740355,1.94772662,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733588740950,1.94772662,4002.9,4002.8,3.38249]
["bitfinex-derivatives","ETHF0:USTF0",1733588741150,1.94772662,4002.9,4002.8,3.48523128]
["bitfinex-derivatives","ETHF0:USTF0",1733588741950,1.7445,4003.1,4002.8,3.31054128]
["bitfinex-derivatives","ETHF0:USTF0",1733588742255,1.94772662,4003.0,4002.9,0.27742128]
["bitfinex-derivatives","ETHF0:USTF0",1733588742871,2.12240662,4003.0,4002.9,0.27742128]
["bitfinex-derivatives","ETHF0:USTF0",1733588743550,1.94772662,4003.0,4002.9,0.27742128]
["bitfinex-derivatives","ETHF0:USTF0",1733588744159,0.24981326,4003.3,4002.9,6.12805533]
["bitfinex-derivatives","ETHF0:USTF0",1733588744160,0.92281326,4003.3,4002.9,6.12805533]
["bitfinex-derivatives","ETHF0:USTF0",1733588744363,0.92281326,4003.3,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733588744661,1.09748326,4003.3,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733588745160,1.09748326,4003.3,4003.2,0.27741128]
["bitfinex-derivatives","ETHF0:USTF0",1733588745955,0.77176096,4003.6,4003.2,5.09974128]
["bitfinex-derivatives","ETHF0:USTF0",1733588746172,0.5542,4003.9,4003.8,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733588746652,1.45254157,4003.9,4003.8,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733588747052,1.45254157,4003.9,4003.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1733588747260,1.62718157,4003.9,4003.7,0.27739128]
["bitfinex-derivatives","ETHF0:USTF0",1733588747654,0.17465,4003.8,4003.7,0.27739128]
["bitfinex-derivatives","ETHF0:USTF0",1733588747849,0.17465,4003.8,4003.7,0.10274128]
["bitfinex-derivatives","ETHF0:USTF0",1733588748556,2.12136287,4003.8,4003.7,0.10274128]
["bitfinex-derivatives","ETHF0:USTF0",1733588750078,0.17466,4003.4,4003.3,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733588750370,2.12137287,4003.4,4003.3,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733588750571,2.12137287,4003.4,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588750572,0.17468,4003.0,4002.8,3.38249]
["bitfinex-derivatives","ETHF0:USTF0",1733588750766,0.5789,4002.9,4002.8,3.38249]
["bitfinex-derivatives","ETHF0:USTF0",1733588751669,0.75358,4002.9,4002.8,3.38249]
["bitfinex-derivatives","ETHF0:USTF0",1733588751978,0.5789,4002.9,4002.8,3.38249]
["bitfinex-derivatives","ETHF0:USTF0",1733588752573,0.5789,4002.9,4002.8,9.41160096]
["bitfinex-derivatives","ETHF0:USTF0",1733588752974,0.17468,4003.0,4002.8,9.41160096]
["bitfinex-derivatives","ETHF0:USTF0",1733588753171,0.17468,4002.9,4002.8,3.38249]
["bitfinex-derivatives","ETHF0:USTF0",1733588754175,0.17468,4002.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588755177,2.12139287,4002.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588755976,0.1747,4002.6,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733588756184,0.1747,4002.5,4002.4,10.73558419]
["bitfinex-derivatives","ETHF0:USTF0",1733588756374,0.7452,4002.5,4002.4,16.76973597]
["bitfinex-derivatives","ETHF0:USTF0",1733588756572,0.7452,4002.5,4002.4,10.9284605]
["bitfinex-derivatives","ETHF0:USTF0",1733588756776,0.7452,4002.5,4002.4,4.89430872]
["bitfinex-derivatives","ETHF0:USTF0",1733588756971,0.7452,4002.5,4002.4,10.92856644]
["bitfinex-derivatives","ETHF0:USTF0",1733588757477,0.7452,4002.5,4002.4,10.92873962]
["bitfinex-derivatives","ETHF0:USTF0",1733588757669,0.7452,4002.5,4002.4,10.75402962]
["bitfinex-derivatives","ETHF0:USTF0",1733588757972,0.5705,4002.5,4002.4,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588758176,0.7452,4002.5,4002.4,6.03448953]
["bitfinex-derivatives","ETHF0:USTF0",1733588758379,0.7452,4002.5,4002.4,6.03440816]
["bitfinex-derivatives","ETHF0:USTF0",1733588758977,0.7452,4002.5,4002.3,6.01598547]
["bitfinex-derivatives","ETHF0:USTF0",1733588759274,0.17471,4002.4,4002.2,10.36338547]
["bitfinex-derivatives","ETHF0:USTF0",1733588759470,0.17471,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588759877,0.17471,4002.4,4002.2,4.52211]
["bitfinex-derivatives","ETHF0:USTF0",1733588760572,0.17471,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588760768,2.69192287,4002.5,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588760970,0.17471,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588761179,2.12141287,4002.5,4002.4,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588761675,2.12141287,4002.5,4002.2,10.18867547]
["bitfinex-derivatives","ETHF0:USTF0",1733588761676,2.12141287,4002.5,4002.3,6.01598547]
["bitfinex-derivatives","ETHF0:USTF0",1733588762075,2.12141287,4002.5,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588762676,2.12141287,4002.5,4002.2,10.18867547]
["bitfinex-derivatives","ETHF0:USTF0",1733588762677,2.12141287,4002.5,4002.4,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588763473,2.12141287,4002.5,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588763474,0.17471,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733588763674,0.17471,4002.4,4002.3,6.03478304]
["bitfinex-derivatives","ETHF0:USTF0",1733588763878,0.17471,4002.4,4002.2,10.18867547]
["bitfinex-derivatives","ETHF0:USTF0",1733588764175,1.94671287,4002.5,4002.2,14.90827419]
["bitfinex-derivatives","ETHF0:USTF0",1733588764379,0.17471,4002.4,4002.3,6.20976404]
["bitfinex-derivatives","ETHF0:USTF0",1733588765976,0.17471,4002.4,4002.3,12.05103951]
["bitfinex-derivatives","ETHF0:USTF0",1733588766277,0.17471,4002.4,4002.3,6.20976404]
["bitfinex-derivatives","ETHF0:USTF0",1733588766479,0.17471,4002.4,4002.3,6.21028754]
["bitfinex-derivatives","ETHF0:USTF0",1733588768078,0.17471,4002.4,4002.3,6.03557754]
["bitfinex-derivatives","ETHF0:USTF0",1733588768784,2.12141287,4002.5,4002.3,6.03557754]
["bitfinex-derivatives","ETHF0:USTF0",1733588768995,0.17471,4002.4,4002.2,14.90827419]
["bitfinex-derivatives","ETHF0:USTF0",1733588769287,0.17471,4002.4,4002.3,6.03695738]
["bitfinex-derivatives","ETHF0:USTF0",1733588770288,0.17471,4002.4,4002.2,14.90827419]
["bitfinex-derivatives","ETHF0:USTF0",1733588770586,0.17471,4002.4,4002.3,6.0135072]
["bitfinex-derivatives","ETHF0:USTF0",1733588771487,0.5507,4002.6,4002.2,14.90827419]
["bitfinex-derivatives","ETHF0:USTF0",1733588771681,1.07366713,4002.3,4002.2,14.90827419]
["bitfinex-derivatives","ETHF0:USTF0",1733588771882,1.07366713,4002.3,4002.2,20.92170548]
["bitfinex-derivatives","ETHF0:USTF0",1733588773283,1.07366713,4002.3,4002.2,15.08043001]
["bitfinex-derivatives","ETHF0:USTF0",1733588773586,1.07366713,4002.3,4002.0,5.84127547]
["bitfinex-derivatives","ETHF0:USTF0",1733588773587,1.56895713,4002.3,4002.0,5.84127547]
["bitfinex-derivatives","ETHF0:USTF0",1733588773793,1.56895713,4002.3,4001.9,5.84127547]
["bitfinex-derivatives","ETHF0:USTF0",1733588773988,1.07367713,4002.0,4001.9,5.84127547]
["bitfinex-derivatives","ETHF0:USTF0",1733588774194,0.89895713,4002.0,4001.8,5.24579872]
["bitfinex-derivatives","ETHF0:USTF0",1733588774493,0.17473,4001.9,4001.8,5.24579872]
["bitfinex-derivatives","ETHF0:USTF0",1733588774788,1.79791426,4002.0,4001.7,9.04907547]
["bitfinex-derivatives","ETHF0:USTF0",1733588775002,1.79791426,4002.0,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588775003,1.27933,4001.8,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588778396,0.74533,4001.8,4001.7,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733588778984,0.74533,4001.8,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588779188,0.5706,4001.8,4001.7,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733588779490,0.17473,4001.9,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588779788,0.17473,4001.8,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588780091,0.17473,4001.8,4001.7,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733588781287,0.17473,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733588781494,0.89895713,4002.0,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588781682,0.89895713,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733588782095,1.07367713,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733588783989,0.89895713,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733588784193,1.07367713,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733588786298,0.17473,4001.9,4001.8,4.89432872]
["bitfinex-derivatives","ETHF0:USTF0",1733588786495,0.17473,4001.9,4001.8,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733588786797,1.89593,4001.9,4001.8,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733588787592,1.89593,4001.9,4001.8,4.89432872]
["bitfinex-derivatives","ETHF0:USTF0",1733588787897,1.7212,4001.9,4001.8,4.89432872]
["bitfinex-derivatives","ETHF0:USTF0",1733588788095,1.7212,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733588788601,0.26212872,4002.4,4001.6,4.466324]
["bitfinex-derivatives","ETHF0:USTF0",1733588788894,0.89895713,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733588789290,0.89895713,4001.9,4001.7,3.919024]
["bitfinex-derivatives","ETHF0:USTF0",1733588789595,0.89895713,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733588790989,4.48839154,4001.9,4001.1,7.85199302]
["bitfinex-derivatives","ETHF0:USTF0",1733588791190,4.48839154,4001.9,4000.6,13.02279127]
["bitfinex-derivatives","ETHF0:USTF0",1733588791191,3.2078,4001.4,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588791388,0.89895713,4000.7,4000.6,3.38259]
["bitfinex-derivatives","ETHF0:USTF0",1733588792500,0.17477,4001.0,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588792501,1.94954572,4000.9,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588792802,2.12431572,4000.9,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733588793004,2.12431572,4000.9,4000.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1733588794001,1.94954572,4000.9,4000.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1733588794299,2.12431572,4000.9,4000.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1733588794693,0.17482,3999.7,3999.3,9.81499127]
["bitfinex-derivatives","ETHF0:USTF0",1733588794887,12.48794221,4000.9,3999.3,9.81499127]
["bitfinex-derivatives","ETHF0:USTF0",1733588794888,1.94954572,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733588795097,1.94954572,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733588795303,1.94954572,3999.8,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588795594,1.94954572,3999.8,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733588795799,1.94954572,3999.8,3999.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1733588796000,5.15734572,4000.2,3999.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1733588796196,0.17481,4000.1,3999.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1733588796907,0.17481,4000.1,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733588797297,5.15734572,4000.2,3999.9,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733588797600,5.15734572,4000.2,4000.1,4.89440872]
["bitfinex-derivatives","ETHF0:USTF0",1733588797799,1.94954572,4000.2,4000.1,4.89440872]
["bitfinex-derivatives","ETHF0:USTF0",1733588798198,1.94954572,4000.2,4000.1,5.47300872]
["bitfinex-derivatives","ETHF0:USTF0",1733588798404,2.61854572,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588799199,1.94954572,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588799893,2.12433572,4000.6,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733588800098,1.94954572,4000.6,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733588800294,2.12433572,4000.6,4000.1,5.29819872]
["bitfinex-derivatives","ETHF0:USTF0",1733588800499,2.12433572,4000.6,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588800700,1.94954572,4000.6,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588800901,2.12433572,4000.6,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588802006,1.94954572,4000.6,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588802499,1.94954572,4000.6,4000.1,5.29819872]
["bitfinex-derivatives","ETHF0:USTF0",1733588802700,1.94954572,4000.6,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733588803002,1.94954572,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588803795,1.94954572,4000.6,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588804006,1.94954572,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588804200,1.94954572,4000.6,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588805104,1.94954572,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588805608,1.94954572,4000.6,4000.2,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733588805810,1.94954572,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588812014,1.94954572,4000.6,4000.5,4.89438872]
["bitfinex-derivatives","ETHF0:USTF0",1733588814619,0.89994421,4000.6,4000.5,4.89438872]
["bitfinex-derivatives","ETHF0:USTF0",1733588815013,0.89994421,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588830933,1.28188,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588831527,0.89994421,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588831726,1.28188727,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588832221,1.28192342,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588832427,0.89994421,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588832833,1.28194905,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588833932,0.89994421,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588834729,1.2819598,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588835538,1.2819598,4000.6,4000.5,6.04165261]
["bitfinex-derivatives","ETHF0:USTF0",1733588835739,0.89994421,4000.6,4000.5,6.04165261]
["bitfinex-derivatives","ETHF0:USTF0",1733588836726,1.44024421,4000.8,4000.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1733588836930,1.44024421,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733588837131,1.44024421,4000.8,4000.7,6.04551368]
["bitfinex-derivatives","ETHF0:USTF0",1733588839337,2.34018842,4000.8,4000.7,6.04551368]
["bitfinex-derivatives","ETHF0:USTF0",1733588845136,3.46870944,4001.1,4000.7,22.20099736]
["bitfinex-derivatives","ETHF0:USTF0",1733588845336,0.527,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733588845536,0.527,4001.1,4001.0,13.91162495]
["bitfinex-derivatives","ETHF0:USTF0",1733588845932,0.527,4001.1,4001.0,6.04550368]
["bitfinex-derivatives","ETHF0:USTF0",1733588846539,0.527,4001.1,4001.0,5.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1733588846935,0.89994421,4001.1,4001.0,5.97796035]
["bitfinex-derivatives","ETHF0:USTF0",1733588847132,0.89994421,4001.1,4001.0,25.45005789]
["bitfinex-derivatives","ETHF0:USTF0",1733588847343,0.89994421,4001.1,4001.0,17.58393662]
["bitfinex-derivatives","ETHF0:USTF0",1733588847543,0.89994421,4001.1,4001.0,18.17403662]
["bitfinex-derivatives","ETHF0:USTF0",1733588847942,0.5611,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733588848137,1.46104421,4001.5,4001.4,5.97794035]
["bitfinex-derivatives","ETHF0:USTF0",1733588851143,1.47128926,4001.5,4001.4,5.97794035]
["bitfinex-derivatives","ETHF0:USTF0",1733588851345,1.47128926,4001.5,4001.4,5.92810627]
["bitfinex-derivatives","ETHF0:USTF0",1733588851544,1.47128926,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733588854240,1.64603926,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733588854445,2.14328926,4001.5,4001.1,5.25029872]
["bitfinex-derivatives","ETHF0:USTF0",1733588854743,0.89994421,4001.2,4001.1,5.42505872]
["bitfinex-derivatives","ETHF0:USTF0",1733588856749,1.24334505,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733588857051,2.14328926,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733588858256,2.31803926,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733588859052,0.17476,4001.4,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733588859449,2.31803926,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733588861652,2.14328926,4001.5,4001.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1733588861850,0.17475,4001.4,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733588862055,1.07469421,4001.4,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733588862256,1.07469421,4001.4,4001.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1733588862257,0.89994421,4001.4,4001.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1733588862456,0.17476,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733588862659,0.17477,4001.1,4001.0,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733588863552,0.17477,4001.0,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588863747,1.07471421,4001.0,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733588863953,0.89994421,4001.0,4000.9,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1733588864256,1.07471421,4001.0,4000.9,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1733588864554,1.07471421,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733588868253,1.07471421,4001.0,4000.6,2.31577204]
["bitfinex-derivatives","ETHF0:USTF0",1733588868464,0.89994421,4000.7,4000.6,2.31577204]
["bitfinex-derivatives","ETHF0:USTF0",1733588868754,0.89994421,4000.7,4000.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588868957,0.5311,4000.9,4000.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1733588869264,0.17479,4000.6,4000.5,1.29959]
["bitfinex-derivatives","ETHF0:USTF0",1733588869459,1.79988842,4000.8,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733588869460,0.17478,4000.7,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733588870766,1.79988842,4000.8,4000.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1733588871065,0.17478,4000.7,4000.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733588873160,1.79988842,4000.8,4000.5,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1733588873357,0.17479,4000.6,4000.5,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1733588873963,0.17479,4000.6,4000.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1733588875061,0.17479,4000.6,4000.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1733588875062,0.1748,4000.3,4000.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1733588875264,0.17481,4000.0,3999.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1733588875562,1.07475421,4000.0,3999.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1733588876459,0.89994421,4000.0,3999.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1733588876756,0.17482,3999.8,3999.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733588877267,0.17482,3999.9,3999.7,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1733588877460,0.17482,3999.8,3999.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733588878062,0.17482,3999.8,3999.7,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1733588878256,1.10307945,4000.0,3999.7,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1733588879464,0.17482,3999.8,3999.7,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1733588879663,0.17482,3999.8,3999.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733588880275,1.07476421,3999.8,3999.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1733588881463,1.07476421,3999.8,3998.1,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1733588881464,1.82699713,3999.8,3998.6,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733588881767,1.07479421,3999.2,3998.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1733588881966,1.07479421,3999.2,3998.9,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1733588882560,1.07479421,3999.2,3998.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1733588882962,1.07479421,3999.2,3998.9,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1733588883157,0.17483,3999.5,3998.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1733588883359,0.67,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733588883570,0.89994421,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733588885587,0.89994421,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733588885966,1.79988842,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733588888375,1.97471842,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733588888676,1.79988842,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733588888876,1.97471842,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733588889077,1.79988842,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733588891973,0.89994421,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733588892873,3.63261,4000.3,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733588893079,0.89994421,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733588899283,0.89994421,4000.2,4000.1,4.89440872]
["bitfinex-derivatives","ETHF0:USTF0",1733588911381,0.89994421,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733588912486,0.89994421,4000.2,4000.1,4.09639104]
["bitfinex-derivatives","ETHF0:USTF0",1733588913383,0.89994421,4000.2,4000.1,5.7802526]
["bitfinex-derivatives","ETHF0:USTF0",1733588913587,0.89994421,4000.2,4000.1,5.78027115]
["bitfinex-derivatives","ETHF0:USTF0",1733588914192,0.89994421,4000.2,4000.1,10.49985509]
["bitfinex-derivatives","ETHF0:USTF0",1733588917687,0.89994421,4000.2,4000.1,10.50009895]
["bitfinex-derivatives","ETHF0:USTF0",1733588919586,0.89994421,4000.2,4000.1,8.81671783]
["bitfinex-derivatives","ETHF0:USTF0",1733588927703,0.89994421,4000.2,4000.1,10.54986764]
["bitfinex-derivatives","ETHF0:USTF0",1733588928992,0.89994421,4000.2,4000.1,16.43450738]
["bitfinex-derivatives","ETHF0:USTF0",1733588929199,0.89994421,4000.2,4000.1,10.54986764]
["bitfinex-derivatives","ETHF0:USTF0",1733588929396,0.89994421,4000.2,4000.1,10.55255964]
["bitfinex-derivatives","ETHF0:USTF0",1733588930502,0.89994421,4000.2,4000.1,16.43719938]
["bitfinex-derivatives","ETHF0:USTF0",1733588930799,0.89994421,4000.2,4000.1,10.55255964]
["bitfinex-derivatives","ETHF0:USTF0",1733588931393,0.89994421,4000.2,4000.1,16.43719938]
["bitfinex-derivatives","ETHF0:USTF0",1733588934694,0.89994421,4000.2,4000.1,10.55255964]
["bitfinex-derivatives","ETHF0:USTF0",1733588936496,0.89994421,4000.2,4000.1,18.41328845]
["bitfinex-derivatives","ETHF0:USTF0",1733588937495,0.89994421,4000.2,4000.1,21.79910747]
["bitfinex-derivatives","ETHF0:USTF0",1733588937997,0.89994421,4000.2,4000.1,25.00690747]
["bitfinex-derivatives","ETHF0:USTF0",1733588940401,0.89994421,4000.2,4000.1,34.82189874]
["bitfinex-derivatives","ETHF0:USTF0",1733588940900,0.89994421,4000.2,4000.1,25.00690747]
["bitfinex-derivatives","ETHF0:USTF0",1733588941107,0.89994421,4000.2,4000.1,24.98300026]
["bitfinex-derivatives","ETHF0:USTF0",1733588944205,0.89994421,4000.2,4000.1,20.26340154]
["bitfinex-derivatives","ETHF0:USTF0",1733588945101,0.89994421,4000.2,4000.1,9.00954051]
["bitfinex-derivatives","ETHF0:USTF0",1733588945313,0.89994421,4000.2,4000.1,28.13439632]
["bitfinex-derivatives","ETHF0:USTF0",1733588945611,0.89994421,4000.2,4000.1,28.13441646]
["bitfinex-derivatives","ETHF0:USTF0",1733588946107,0.89994421,4000.2,4000.1,16.87958623]
["bitfinex-derivatives","ETHF0:USTF0",1733588947101,0.89994421,4000.2,4000.1,28.13462277]
["bitfinex-derivatives","ETHF0:USTF0",1733588947902,0.89994421,4000.2,4000.1,28.13442027]
["bitfinex-derivatives","ETHF0:USTF0",1733588948111,0.89994421,4000.2,4000.1,16.87958623]
["bitfinex-derivatives","ETHF0:USTF0",1733588948804,0.89994421,4000.2,4000.1,9.01002511]
["bitfinex-derivatives","ETHF0:USTF0",1733588949002,0.89994421,4000.2,4000.1,16.87958623]
["bitfinex-derivatives","ETHF0:USTF0",1733588949209,0.89994421,4000.2,4000.1,9.01002511]
["bitfinex-derivatives","ETHF0:USTF0",1733588949708,0.89994421,4000.2,4000.1,16.87958623]
["bitfinex-derivatives","ETHF0:USTF0",1733588950012,0.89994421,4000.2,4000.1,16.87923624]
["bitfinex-derivatives","ETHF0:USTF0",1733588950906,0.89994421,4000.2,4000.1,9.00967512]
["bitfinex-derivatives","ETHF0:USTF0",1733588953315,3.84165365,4000.2,4000.1,9.00967512]
["bitfinex-derivatives","ETHF0:USTF0",1733588953608,3.84165365,4000.2,4000.1,14.91070494]
["bitfinex-derivatives","ETHF0:USTF0",1733588954711,3.84165365,4000.2,4000.1,9.00967512]
["bitfinex-derivatives","ETHF0:USTF0",1733588954910,3.84165365,4000.2,4000.1,8.8784779]
["bitfinex-derivatives","ETHF0:USTF0",1733588955609,3.84165365,4000.2,4000.1,14.77905929]
["bitfinex-derivatives","ETHF0:USTF0",1733588959814,3.84165365,4000.2,4000.1,14.75139084]
["bitfinex-derivatives","ETHF0:USTF0",1733588960909,0.89994421,4000.2,4000.1,14.75139084]
["bitfinex-derivatives","ETHF0:USTF0",1733588961613,3.84165365,4000.2,4000.1,14.75139084]
["bitfinex-derivatives","ETHF0:USTF0",1733588962217,2.94170944,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733588962417,3.84165365,4000.3,4000.2,5.64299945]
["bitfinex-derivatives","ETHF0:USTF0",1733588964113,3.84165365,4000.3,4000.2,11.54358084]
["bitfinex-derivatives","ETHF0:USTF0",1733588964816,3.84165365,4000.3,4000.2,5.64299945]
["bitfinex-derivatives","ETHF0:USTF0",1733588965315,3.84165365,4000.3,4000.2,11.54358084]
["bitfinex-derivatives","ETHF0:USTF0",1733588965515,3.84165365,4000.3,4000.2,12.09608084]
["bitfinex-derivatives","ETHF0:USTF0",1733588967514,1.28206055,4000.3,4000.2,6.19549945]
["bitfinex-derivatives","ETHF0:USTF0",1733588967710,3.84606637,4000.3,4000.2,12.09608084]
["bitfinex-derivatives","ETHF0:USTF0",1733588969412,4.22823503,4000.3,4000.2,12.09608084]
["bitfinex-derivatives","ETHF0:USTF0",1733588969714,4.22823503,4000.3,4000.2,12.09671408]
["bitfinex-derivatives","ETHF0:USTF0",1733588969918,3.84606637,4000.3,4000.2,12.09671408]
["bitfinex-derivatives","ETHF0:USTF0",1733588970312,1.28211285,4000.3,4000.2,6.19613269]
["bitfinex-derivatives","ETHF0:USTF0",1733588970512,1.28211285,4000.3,4000.2,12.09671408]
["bitfinex-derivatives","ETHF0:USTF0",1733588971317,1.28211285,4000.3,4000.2,6.19613269]
["bitfinex-derivatives","ETHF0:USTF0",1733588973824,1.28211285,4000.3,4000.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1733588974016,1.28211285,4000.3,4000.2,4.66133985]
["bitfinex-derivatives","ETHF0:USTF0",1733588974718,1.28211285,4000.3,4000.2,6.19642167]
["bitfinex-derivatives","ETHF0:USTF0",1733588978828,1.28211285,4000.3,4000.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1733588979221,1.28211285,4000.3,4000.2,6.19666698]
["bitfinex-derivatives","ETHF0:USTF0",1733588979522,1.28211285,4000.3,4000.2,4.66148357]
["bitfinex-derivatives","ETHF0:USTF0",1733588979925,5.19591381,4000.3,4000.2,4.66148357]
["bitfinex-derivatives","ETHF0:USTF0",1733588980229,1.28211285,4000.3,4000.2,4.66148357]
["bitfinex-derivatives","ETHF0:USTF0",1733588980820,5.19591381,4000.3,4000.2,4.66148357]
["bitfinex-derivatives","ETHF0:USTF0",1733588981021,1.28211285,4000.3,4000.2,4.66148357]
["bitfinex-derivatives","ETHF0:USTF0",1733588981232,1.28211285,4000.3,4000.2,6.19668942]
["bitfinex-derivatives","ETHF0:USTF0",1733588982130,1.28211285,4000.3,4000.2,4.66161526]
["bitfinex-derivatives","ETHF0:USTF0",1733588982327,1.28211285,4000.3,4000.2,6.19681206]
["bitfinex-derivatives","ETHF0:USTF0",1733588982831,1.28211285,4000.3,4000.2,6.19702025]
["bitfinex-derivatives","ETHF0:USTF0",1733588983027,5.19591381,4000.3,4000.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1733588983223,5.19591381,4000.3,4000.2,4.66173394]
["bitfinex-derivatives","ETHF0:USTF0",1733588984035,5.19591381,4000.3,4000.2,6.17026567]
["bitfinex-derivatives","ETHF0:USTF0",1733588984334,5.19591381,4000.3,4000.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1733588984534,5.19591381,4000.3,4000.2,6.17051133]
["bitfinex-derivatives","ETHF0:USTF0",1733588984935,5.19591381,4000.3,4000.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1733588985232,5.19591381,4000.3,4000.2,6.17050028]
["bitfinex-derivatives","ETHF0:USTF0",1733588985532,5.19591381,4000.3,4000.2,6.17074201]
["bitfinex-derivatives","ETHF0:USTF0",1733588986126,5.37071381,4000.3,4000.2,4.66222321]
["bitfinex-derivatives","ETHF0:USTF0",1733588986326,5.37071381,4000.3,4000.2,4.66223824]
["bitfinex-derivatives","ETHF0:USTF0",1733588986526,5.19591381,4000.3,4000.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1733588986741,5.19591381,4000.3,4000.2,6.17069095]
["bitfinex-derivatives","ETHF0:USTF0",1733588986936,5.37071381,4000.3,4000.2,6.17069095]
["bitfinex-derivatives","ETHF0:USTF0",1733588987430,5.19591381,4000.3,4000.2,6.17069095]
["bitfinex-derivatives","ETHF0:USTF0",1733588988632,5.19591381,4000.3,4000.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1733588988936,5.19591381,4000.3,4000.2,4.66252498]
["bitfinex-derivatives","ETHF0:USTF0",1733588988937,5.37071381,4000.3,4000.2,4.66252498]
["bitfinex-derivatives","ETHF0:USTF0",1733588989136,5.19591381,4000.3,4000.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1733588989344,5.19591381,4000.3,4000.2,4.66257514]
["bitfinex-derivatives","ETHF0:USTF0",1733588989536,5.19591381,4000.3,4000.2,6.17117179]
["bitfinex-derivatives","ETHF0:USTF0",1733588991036,5.19591381,4000.3,4000.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1733588991740,5.37071381,4000.3,4000.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1733588991936,5.37071381,4000.3,4000.2,6.17134882]
["bitfinex-derivatives","ETHF0:USTF0",1733588993140,5.37071381,4000.3,4000.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1733588993644,1.45691285,4000.3,4000.2,4.66272853]
["bitfinex-derivatives","ETHF0:USTF0",1733588994046,1.28211285,4000.3,4000.2,4.66272853]
["bitfinex-derivatives","ETHF0:USTF0",1733588994345,5.21292263,4000.3,4000.2,6.17138876]
["bitfinex-derivatives","ETHF0:USTF0",1733588994549,5.21292263,4000.3,4000.2,6.1713748]
["bitfinex-derivatives","ETHF0:USTF0",1733588995039,5.21292263,4000.3,4000.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1733588995244,5.21292263,4000.3,4000.2,4.66270864]
["bitfinex-derivatives","ETHF0:USTF0",1733588995245,1.45691285,4000.3,4000.2,4.66270864]
["bitfinex-derivatives","ETHF0:USTF0",1733588995841,1.45691285,4000.3,4000.2,6.17136169]
["bitfinex-derivatives","ETHF0:USTF0",1733588995842,5.00564439,4000.3,4000.2,6.17136169]
["bitfinex-derivatives","ETHF0:USTF0",1733588998148,5.00530124,4000.3,4000.2,6.17136169]
["bitfinex-derivatives","ETHF0:USTF0",1733588999149,5.00530124,4000.3,4000.2,5.99656169]
["bitfinex-derivatives","ETHF0:USTF0",1733588999348,5.00530124,4000.3,4000.2,5.44406169]
["bitfinex-derivatives","ETHF0:USTF0",1733588999550,1.07474421,4000.3,4000.2,3.93531681]
["bitfinex-derivatives","ETHF0:USTF0",1733588999849,0.1748,4000.2,4000.1,3.93531681]
["bitfinex-derivatives","ETHF0:USTF0",1733589000046,1.3326,4000.2,4000.1,3.93531681]
["bitfinex-derivatives","ETHF0:USTF0",1733589000448,1.71480569,4000.2,4000.1,3.93531681]
["bitfinex-derivatives","ETHF0:USTF0",1733589000648,0.17481,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733589000847,1.13881569,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733589001344,0.17482,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733589001549,1.4569699,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733589001746,1.9511499,4000.0,3999.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1733589001946,5.98506445,3999.7,3999.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1733589002951,1.07476421,3999.7,3999.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1733589003346,6.88287935,3999.7,3999.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1733589003654,0.17483,3999.6,3999.5,8.69862872]
["bitfinex-derivatives","ETHF0:USTF0",1733589003955,7.99171375,3999.6,3999.5,8.69862872]
["bitfinex-derivatives","ETHF0:USTF0",1733589004349,1.12073456,3999.6,3999.5,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1733589004545,7.99171375,3999.6,3999.5,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1733589005354,0.94590456,3999.6,3999.5,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1733589005550,0.38190456,3999.6,3999.5,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1733589005752,9.13900345,3999.6,3999.5,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1733589006057,0.17486,3998.9,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733589006357,8.52615468,3998.9,3998.8,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1733589006555,13.90631488,3998.9,3998.8,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1733589006753,1.05040175,3998.9,3998.8,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1733589006954,7.91179726,3998.9,3998.8,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1733589007565,1.05040175,3998.9,3998.8,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1733589008862,1.95034596,3998.9,3998.8,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1733589010648,7.82306314,3998.9,3998.8,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1733589010859,1.95034596,3998.9,3998.8,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1733589011059,5.32634376,3998.9,3998.8,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1733589011356,3.2078,3999.2,3998.8,5.27149872]
["bitfinex-derivatives","ETHF0:USTF0",1733589011556,3.2078,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733589011749,3.60461812,3999.5,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733589011750,0.669,3999.5,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733589011954,3.60461812,3999.5,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733589012661,0.669,3999.5,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733589013159,3.60461812,3999.5,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733589013350,0.669,3999.5,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733589014759,0.89994421,3999.6,3999.0,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1733589014957,6.81241812,3999.7,3999.1,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1733589015263,3.8768,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733589015464,6.81241812,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733589017365,7.71236233,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733589017560,8.61230654,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733589017762,3.2078,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733589017964,0.89994421,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733589019362,0.89994421,3999.7,3999.6,4.89442872]
["bitfinex-derivatives","ETHF0:USTF0",1733589019568,5.79264986,3999.7,3999.6,4.89442872]
["bitfinex-derivatives","ETHF0:USTF0",1733589020360,0.89994421,3999.7,3999.6,4.89442872]
["bitfinex-derivatives","ETHF0:USTF0",1733589020663,0.6015,4000.3,3999.6,4.89442872]
["bitfinex-derivatives","ETHF0:USTF0",1733589020664,3.2078,4000.5,3999.8,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589020964,0.89994421,4000.3,3999.9,3.96722]
["bitfinex-derivatives","ETHF0:USTF0",1733589021164,0.89994421,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733589021367,0.91946108,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733589025066,0.17481,4000.2,4000.1,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733589025267,0.91946108,4000.3,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733589025268,0.17481,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733589025471,4.86707108,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733589025668,5.23885654,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733589026471,5.06404654,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733589026678,5.23885654,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733589027263,5.06404654,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733589027468,5.23885654,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733589028265,0.17481,4000.0,3999.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733589028468,1.29124654,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733589029277,1.46605654,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733589029974,4.67385654,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733589031173,5.25065654,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733589031375,5.07584654,4000.0,3999.5,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589031674,0.89994421,3999.6,3999.5,4.89442872]
["bitfinex-derivatives","ETHF0:USTF0",1733589031977,1.44655967,3999.6,3999.5,4.89442872]
["bitfinex-derivatives","ETHF0:USTF0",1733589032371,2.00635967,3999.6,3999.5,4.89442872]
["bitfinex-derivatives","ETHF0:USTF0",1733589032572,4.96138751,3999.6,3999.5,4.89442872]
["bitfinex-derivatives","ETHF0:USTF0",1733589033272,4.78655751,3999.6,3999.5,4.89442872]
["bitfinex-derivatives","ETHF0:USTF0",1733589033772,1.47926108,3999.6,3999.5,4.89442872]
["bitfinex-derivatives","ETHF0:USTF0",1733589033978,1.65409108,3999.6,3999.5,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589034167,0.17484,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733589034371,3.2078,3999.5,3999.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1733589034576,1.07479421,3999.2,3999.1,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1733589035074,0.89994421,3999.2,3998.4,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589035281,0.89994421,3999.2,3998.0,3.17830386]
["bitfinex-derivatives","ETHF0:USTF0",1733589035282,0.17487,3998.7,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733589035472,1.07481421,3998.7,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733589035771,0.91946108,3998.7,3998.2,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1733589035976,0.73197,3998.6,3998.5,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733589036673,0.73197,3998.6,3998.3,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589036674,0.17488,3998.4,3998.3,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589036973,0.17489,3998.2,3998.0,2.91595386]
["bitfinex-derivatives","ETHF0:USTF0",1733589037377,0.17489,3998.2,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589037378,1.51074421,3998.3,3997.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733589037580,0.89994421,3998.0,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589037876,0.1749,3998.1,3997.9,0.15538313]
["bitfinex-derivatives","ETHF0:USTF0",1733589038276,0.17489,3998.2,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733589038477,0.6108,3998.3,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589038779,0.89994421,3997.6,3997.5,3.38272]
["bitfinex-derivatives","ETHF0:USTF0",1733589039291,3.83134716,3997.6,3997.5,3.38272]
["bitfinex-derivatives","ETHF0:USTF0",1733589039476,3.83138684,3997.6,3997.5,3.38272]
["bitfinex-derivatives","ETHF0:USTF0",1733589039676,2.93144263,3997.6,3997.5,3.38272]
["bitfinex-derivatives","ETHF0:USTF0",1733589040281,3.83138684,3997.7,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589040476,3.83138684,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589040477,0.89994421,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589041181,3.83143969,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589041781,0.89994421,3997.7,3997.6,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1733589043075,4.10774421,3998.4,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589043278,0.89994421,3998.4,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589046477,1.79988842,3998.4,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589046679,0.89994421,3998.4,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589047881,0.5571,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589048287,0.25008065,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733589048983,0.25008065,3998.8,3998.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1733589048984,2.93149548,3999.6,3998.5,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589049176,0.89994421,3999.0,3998.6,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589049486,0.89994421,3999.0,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733589050483,5.0556,3999.5,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589050484,1.95103757,3999.2,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589050784,1.95103757,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733589052288,1.98317696,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733589055886,2.35540412,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733589056985,7.2410957,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733589061089,2.35540412,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733589062090,2.53025412,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733589062289,2.35540412,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733589063890,2.55507519,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733589065896,2.72992519,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733589067000,2.55507519,3999.2,3998.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1733589067201,1.95103757,3998.7,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733589067890,2.32353976,3998.7,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733589068189,2.35567915,3998.7,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733589068594,5.28816344,3998.7,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733589069390,2.53054915,3998.7,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733589069591,2.35567915,3998.7,3998.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1733589069791,1.95103757,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589070194,2.12592757,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589070493,0.1749,3998.2,3998.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589070699,0.17491,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733589071197,0.17492,3997.6,3997.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1733589071402,3.8758,3997.6,3997.5,0.14278061]
["bitfinex-derivatives","ETHF0:USTF0",1733589071904,4.24845602,3997.6,3997.5,0.14278061]
["bitfinex-derivatives","ETHF0:USTF0",1733589072201,4.77693424,3997.6,3997.5,0.14278061]
["bitfinex-derivatives","ETHF0:USTF0",1733589072403,1.56913424,3997.6,3997.5,0.14278061]
["bitfinex-derivatives","ETHF0:USTF0",1733589072598,0.668,3997.6,3997.5,0.14278061]
["bitfinex-derivatives","ETHF0:USTF0",1733589072904,2.62038011,3997.9,3997.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733589073100,0.17491,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733589073400,3.17298011,3997.9,3997.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1733589073601,3.17298011,3997.9,3997.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733589073804,3.54541378,3997.9,3997.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1733589073997,3.2078,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589074300,3.2078,3997.7,3997.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1733589074902,0.17492,3997.6,3997.1,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1733589075103,3.2078,3997.7,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733589075104,1.95238011,3997.3,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733589075900,1.95238011,3997.3,3996.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589075901,0.17495,3996.9,3996.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589076100,1.95238011,3996.8,3996.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589076501,1.95238011,3996.8,3996.5,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589076701,0.17496,3996.7,3996.5,4.89455872]
["bitfinex-derivatives","ETHF0:USTF0",1733589076911,0.668,3996.7,3996.4,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1733589077210,0.668,3996.7,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589077211,0.17496,3996.5,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589077400,0.5977,3996.6,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589077401,2.51338011,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589081707,0.561,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589082207,2.62038011,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589082905,0.668,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589083903,2.62038011,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733589085007,6.39271466,3997.3,3996.5,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589085208,6.39271466,3997.3,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589085209,2.62038011,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589085405,1.95238011,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589086605,0.668,3997.3,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733589087007,0.668,3997.3,3996.8,3.64518]
["bitfinex-derivatives","ETHF0:USTF0",1733589087008,1.95238011,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733589088012,1.95238011,3997.4,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589088213,1.95238011,3996.9,3996.8,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1733589093713,1.95238011,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589095109,1.95238011,3996.9,3996.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1733589095305,0.17496,3996.7,3996.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1733589095508,0.54687028,3996.7,3996.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1733589095709,4.27239338,3996.7,3996.3,5.27339872]
["bitfinex-derivatives","ETHF0:USTF0",1733589096014,0.54687028,3996.6,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733589096508,4.27239338,3996.6,3996.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1733589096713,4.87661311,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589096914,2.32429039,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589097112,5.24852282,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589097314,2.32429039,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589097718,5.2486158,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589098417,2.32429039,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589098612,3.29644345,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589099614,3.29644345,3996.4,3996.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1733589099813,4.87691328,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589100019,5.42444964,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589100714,5.42444964,3996.4,3996.1,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1733589100715,1.95238011,3996.4,3996.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1733589100912,3.10003874,3996.2,3996.1,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1733589101114,3.10003874,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589101316,0.2105776,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589101717,0.0355976,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589102218,0.2105776,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589102520,0.0355976,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589102818,0.2105776,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589103117,0.17499,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733589103320,0.17499,3995.9,3995.8,1.35639]
["bitfinex-derivatives","ETHF0:USTF0",1733589103913,0.17499,3995.9,3995.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733589104118,1.98797771,3996.0,3995.6,4.75899872]
["bitfinex-derivatives","ETHF0:USTF0",1733589104317,0.175,3995.7,3995.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1733589104820,0.7318,3995.7,3995.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1733589105217,0.5568,3995.7,3995.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1733589105422,0.5923976,3995.7,3995.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1733589106023,0.7673976,3995.7,3995.6,0.0394]
["bitfinex-derivatives","ETHF0:USTF0",1733589106221,0.7673976,3995.7,3995.1,7.92739872]
["bitfinex-derivatives","ETHF0:USTF0",1733589106222,0.5923976,3995.7,3995.1,7.92739872]
["bitfinex-derivatives","ETHF0:USTF0",1733589106424,1.95238011,3995.3,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733589107316,2.50918011,3995.7,3995.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1733589107619,0.0355976,3995.3,3995.2,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1733589109526,0.0355976,3995.3,3995.2,6.04941872]
["bitfinex-derivatives","ETHF0:USTF0",1733589110421,2.92536734,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733589110623,1.95238011,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733589113620,2.92536734,3996.2,3995.7,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1733589113831,2.92536734,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589114031,2.92536734,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589115325,0.5631,3996.4,3995.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1733589115531,4.4635831,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589115728,4.83578816,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589115924,4.27268816,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589116122,1.95238011,3996.5,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589116320,2.93357108,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589116522,1.95238011,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589117124,1.95238011,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589117325,2.32468403,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589119526,0.41481068,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589120141,0.04250676,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589120334,0.04250676,3996.9,3996.8,1.94085]
["bitfinex-derivatives","ETHF0:USTF0",1733589120628,2.93454401,3997.6,3996.8,6.48549872]
["bitfinex-derivatives","ETHF0:USTF0",1733589120829,1.95238011,3997.7,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589120830,0.37241039,3997.5,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589122241,3.8758,3998.0,3997.4,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1733589122242,6.14234401,3998.0,3997.4,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1733589122433,3.2078,3998.0,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733589122731,3.58004771,3998.0,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733589123634,0.37224771,3998.0,3997.9,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733589123836,0.5531,3998.2,3998.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589124632,1.95238011,3998.5,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589124832,1.95238011,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589126734,0.17488,3998.4,3998.3,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589126931,2.12726011,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589127135,1.95238011,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589128643,2.12726011,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589129239,2.12726011,3998.5,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589129432,1.95238011,3998.5,3998.3,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589129631,0.17489,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589129832,0.17488,3998.4,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589130240,0.17489,3998.2,3998.1,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589130440,0.17489,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589130640,3.2078,3998.4,3997.7,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1733589130849,0.5456035,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589131241,0.5456035,3998.3,3997.7,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1733589131242,0.3707135,3998.3,3997.6,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1733589131442,7.00288399,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733589131945,2.49797079,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733589133039,2.32307079,3998.1,3997.5,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1733589133237,7.14237646,3998.0,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733589133444,6.77168578,3998.0,3997.5,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1733589133637,3.90179442,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589133842,6.02908453,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589134046,5.85417453,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589134249,5.85417453,3997.7,3997.4,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589134250,7.20079183,3997.7,3997.4,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589134448,0.17492,3997.5,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589134643,5.05194691,3997.5,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589134847,5.05194691,3997.5,3997.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1733589134848,0.17493,3997.3,3997.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1733589135041,0.73894,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589135960,0.17494,3997.0,3996.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589136153,0.564,3997.2,3996.7,7.92739872]
["bitfinex-derivatives","ETHF0:USTF0",1733589136154,4.87702691,3997.1,3996.7,7.92739872]
["bitfinex-derivatives","ETHF0:USTF0",1733589136355,3.90074723,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589136560,0.17495,3997.0,3996.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589136756,0.37086534,3997.0,3996.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589137059,5.42283225,3997.0,3996.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589138163,5.24789225,3997.0,3996.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589138555,0.54580534,3997.0,3996.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589138955,0.17494,3997.0,3996.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589139153,3.7718,3997.2,3996.7,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589139354,0.17495,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589140554,3.7718,3997.2,3996.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1733589140756,1.95238011,3996.9,3996.5,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589141058,0.17497,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589141362,0.17497,3996.5,3996.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1733589141363,0.17497,3996.4,3996.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1733589141656,0.17497,3996.3,3996.2,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1733589141959,0.17497,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589142356,0.6049,3996.4,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589142357,0.77987,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589142556,0.17497,3996.3,3996.2,3.38277]
["bitfinex-derivatives","ETHF0:USTF0",1733589142855,0.17497,3996.3,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589143159,0.17498,3996.2,3996.1,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589145666,0.17498,3996.1,3995.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1733589145960,0.17499,3995.9,3995.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733589146152,0.17499,3995.8,3995.7,8.69099872]
["bitfinex-derivatives","ETHF0:USTF0",1733589146355,0.17499,3995.9,3995.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733589147260,0.17499,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733589147767,0.17499,3995.9,3995.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733589148365,0.17499,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733589148769,0.17499,3995.9,3995.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733589149068,0.17499,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733589150365,2.12736011,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733589150868,2.15623217,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733589151465,0.02887206,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733589151670,0.05774412,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733589153063,2.01012423,3996.1,3995.8,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589153259,0.17499,3995.9,3995.8,4.89458872]
["bitfinex-derivatives","ETHF0:USTF0",1733589153671,0.23273412,3995.9,3995.8,4.89458872]
["bitfinex-derivatives","ETHF0:USTF0",1733589154168,0.05774412,3995.9,3995.8,4.89458872]
["bitfinex-derivatives","ETHF0:USTF0",1733589157169,0.05774412,3995.9,3995.5,0.04146]
["bitfinex-derivatives","ETHF0:USTF0",1733589157358,0.64294412,3995.9,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733589157560,0.175,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733589157865,0.23274412,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733589158263,0.05774412,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733589160566,0.05774412,3995.7,3995.6,4.89459872]
["bitfinex-derivatives","ETHF0:USTF0",1733589160972,3.8758,3996.4,3995.7,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589160973,3.2078,3996.4,3995.7,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589161273,1.95238011,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733589163171,3.2078,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733589163468,5.16018011,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733589166471,5.16018011,3996.8,3996.0,7.92739872]
["bitfinex-derivatives","ETHF0:USTF0",1733589166667,0.17496,3996.7,3996.2,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589166871,0.5722,3996.6,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589167066,0.17498,3996.2,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589167475,0.17498,3996.2,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589167476,0.17498,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589168466,0.17498,3996.3,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589168674,2.12736011,3996.1,3996.0,3.38279]
["bitfinex-derivatives","ETHF0:USTF0",1733589169074,2.12736011,3996.1,3995.8,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589169075,0.17499,3995.9,3995.8,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733589169278,0.6168,3996.0,3995.6,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1733589169479,0.79179,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733589169777,1.16443861,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733589170675,0.98944861,3996.0,3995.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1733589170976,0.98944861,3996.0,3995.4,5.89379872]
["bitfinex-derivatives","ETHF0:USTF0",1733589170977,1.95238011,3995.7,3995.4,5.89379872]
["bitfinex-derivatives","ETHF0:USTF0",1733589171176,0.17501,3995.6,3995.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733589171378,0.54784717,3995.6,3995.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733589173574,0.54783717,3995.6,3995.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733589174280,0.175,3995.6,3995.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733589175184,2.12738011,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733589175378,2.50004049,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733589176177,1.95238011,3995.7,3995.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1733589176382,0.17501,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733589177280,1.95238011,3995.7,3995.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1733589177281,0.17501,3995.5,3995.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1733589177487,1.95238011,3995.7,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733589177684,0.75211,3995.4,3995.3,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733589178085,0.17502,3995.3,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733589178283,2.12740011,3995.3,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733589179185,2.12740011,3995.3,3995.2,4.09154591]
["bitfinex-derivatives","ETHF0:USTF0",1733589179687,2.12740011,3995.3,3995.2,3.91652591]
["bitfinex-derivatives","ETHF0:USTF0",1733589179889,1.95238011,3995.3,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733589180882,2.12740011,3995.3,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733589181587,1.95238011,3995.3,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733589181788,2.12740011,3995.3,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733589182192,0.17502,3995.2,3995.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733589182392,0.5756,3995.2,3995.0,3.91652591]
["bitfinex-derivatives","ETHF0:USTF0",1733589182588,0.5756,3995.2,3994.4,4.78366872]
["bitfinex-derivatives","ETHF0:USTF0",1733589182589,0.6081,3995.1,3994.7,4.09156591]
["bitfinex-derivatives","ETHF0:USTF0",1733589182785,0.6081,3995.1,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733589182786,0.17504,3994.8,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733589183287,1.95238011,3994.9,3994.5,3.91652591]
["bitfinex-derivatives","ETHF0:USTF0",1733589183486,0.17505,3994.5,3994.4,3.98059591]
["bitfinex-derivatives","ETHF0:USTF0",1733589183687,1.95238011,3994.5,3994.4,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1733589183901,6.82636329,3994.5,3994.4,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1733589184084,1.95238011,3994.5,3994.4,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1733589184281,5.50228318,3994.7,3994.4,0.06407]
["bitfinex-derivatives","ETHF0:USTF0",1733589184479,3.90680561,3994.5,3994.4,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1733589184680,5.85918572,3994.5,3994.4,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1733589184881,6.03423572,3994.5,3994.4,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1733589185086,2.12743011,3994.5,3994.4,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1733589185384,1.95238011,3994.5,3994.4,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1733589185587,1.95238011,3994.5,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589185788,1.95238011,3994.1,3994.0,7.92739872]
["bitfinex-derivatives","ETHF0:USTF0",1733589185984,1.95238011,3994.1,3994.0,8.10246872]
["bitfinex-derivatives","ETHF0:USTF0",1733589186179,2.56188011,3994.1,3994.0,8.10246872]
["bitfinex-derivatives","ETHF0:USTF0",1733589186476,2.56188011,3994.1,3994.0,7.92739872]
["bitfinex-derivatives","ETHF0:USTF0",1733589186680,2.73695011,3994.1,3994.0,7.92739872]
["bitfinex-derivatives","ETHF0:USTF0",1733589187593,2.56188011,3994.1,3994.0,8.10246872]
["bitfinex-derivatives","ETHF0:USTF0",1733589188092,5.66374731,3994.1,3994.0,8.10246872]
["bitfinex-derivatives","ETHF0:USTF0",1733589189085,5.48867731,3994.1,3994.0,8.10246872]
["bitfinex-derivatives","ETHF0:USTF0",1733589189590,2.56188011,3994.1,3994.0,8.10246872]
["bitfinex-derivatives","ETHF0:USTF0",1733589190687,2.56188011,3994.1,3994.0,3.38287]
["bitfinex-derivatives","ETHF0:USTF0",1733589196392,1.95238011,3994.1,3994.0,3.38287]
["bitfinex-derivatives","ETHF0:USTF0",1733589203598,1.95238011,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589203792,1.95238011,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589204196,3.16508011,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589204397,2.74727011,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589204597,1.52265216,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589204794,1.69774216,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589206511,2.06981678,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589206804,1.89472678,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589208203,1.27492678,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589208404,0.37207462,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589208703,0.90285216,3994.2,3994.0,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589209006,0.90285216,3994.2,3994.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589210001,3.2078,3995.0,3994.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733589210203,4.48319711,3995.0,3994.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733589210602,3.2078,3995.0,3994.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733589211508,1.95472935,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733589211708,2.32728297,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733589213411,1.95472935,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733589213608,0.17504,3995.1,3994.8,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589213799,0.6299,3995.1,3994.8,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589214111,0.6299,3995.1,3995.0,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733589215402,0.80494,3995.1,3995.0,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733589216605,0.6299,3995.1,3995.0,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733589220410,3.8377,3995.1,3994.5,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589220705,6.7644972,3995.1,3994.5,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1733589220911,6.9395372,3995.1,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733589221109,11.20858284,3995.1,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733589221314,11.20858284,3995.1,3994.4,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589221315,11.03354284,3995.1,3994.4,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589221516,11.03354284,3995.1,3994.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733589221517,6.03867779,3994.7,3994.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733589221705,6.03867779,3994.7,3994.4,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589221706,2.32699574,3994.7,3994.4,4.71959872]
["bitfinex-derivatives","ETHF0:USTF0",1733589221908,2.32699574,3994.7,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589221909,7.03955837,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589222411,0.17507,3994.5,3994.4,4.89466872]
["bitfinex-derivatives","ETHF0:USTF0",1733589222715,6.40985795,3994.5,3994.4,4.89466872]
["bitfinex-derivatives","ETHF0:USTF0",1733589223108,6.23478795,3994.5,3994.4,4.89466872]
["bitfinex-derivatives","ETHF0:USTF0",1733589223510,0.37226639,3994.5,3994.4,4.89466872]
["bitfinex-derivatives","ETHF0:USTF0",1733589223708,0.37226639,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589224413,6.23478795,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589227516,0.37226639,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589228121,7.19584284,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589228614,6.82357645,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589228818,7.40147645,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589229316,3.51360208,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589229519,3.51360208,3994.6,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589230418,3.51360208,3994.6,3994.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1733589230617,0.90253102,3994.3,3994.2,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1733589233922,2.93570208,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589234115,0.90253102,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589234613,3.8382331,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589235416,0.90253102,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589235620,3.8382331,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589236222,0.90253102,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589236428,9.07920417,3994.7,3994.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1733589236617,9.07920417,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589236824,9.4517495,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589237020,3.58034533,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589237327,9.4517495,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589237522,3.58034533,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589238022,4.48287635,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589239125,10.35428052,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589239823,4.48287635,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589240020,10.35428052,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589240424,4.48287635,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589240825,1.27507635,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589241619,0.37254533,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589241918,0.37254533,3994.7,3994.6,8.10246872]
["bitfinex-derivatives","ETHF0:USTF0",1733589241919,5.26624794,3994.7,3994.6,8.10246872]
["bitfinex-derivatives","ETHF0:USTF0",1733589242122,4.89349986,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733589242422,4.89349986,3994.9,3994.7,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1733589242626,5.79603088,3995.0,3994.7,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1733589242928,3.91480779,3994.8,3994.7,1.96436]
["bitfinex-derivatives","ETHF0:USTF0",1733589243130,3.91480779,3994.9,3994.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733589244325,0.90253102,3995.0,3994.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733589244524,0.90253102,3995.0,3994.9,4.09157591]
["bitfinex-derivatives","ETHF0:USTF0",1733589245329,0.90253102,3995.0,3994.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733589245529,0.90253102,3995.0,3994.9,4.09157591]
["bitfinex-derivatives","ETHF0:USTF0",1733589245825,0.90253102,3995.0,3994.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733589247834,0.90253102,3995.0,3994.9,5.17205]
["bitfinex-derivatives","ETHF0:USTF0",1733589248929,3.2078,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733589249232,4.11033102,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733589249829,3.2078,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733589250135,4.11033102,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733589250927,4.11033102,3995.5,3995.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1733589251130,4.11033102,3995.5,3995.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589251328,0.90253102,3995.1,3995.0,5.17205]
["bitfinex-derivatives","ETHF0:USTF0",1733589251727,0.90253102,3995.1,3995.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589251935,7.88815722,3995.1,3995.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589252130,0.17505,3995.0,3994.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1733589252432,0.90253102,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589252631,2.93378675,3994.9,3994.3,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1733589252825,2.93378675,3994.9,3994.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733589253231,4.88918638,3995.0,3994.3,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1733589253438,2.93378675,3994.9,3994.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733589254037,4.88918638,3995.0,3994.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733589254235,1.95539963,3995.0,3994.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733589255239,2.13044963,3995.0,3994.8,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733589255435,1.95539963,3995.0,3994.3,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1733589255739,1.95539963,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589258733,2.32782291,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589261657,0.37242328,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589264058,2.32782291,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589264355,2.50289291,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589264553,8.37429708,3994.6,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589264860,0.17507,3994.4,3994.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589265161,0.54749328,3994.4,3994.3,5.17208]
["bitfinex-derivatives","ETHF0:USTF0",1733589265458,0.54749328,3994.4,3994.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589265756,6.41889745,3994.4,3994.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589266057,6.41889745,3994.4,3994.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733589266058,0.17508,3994.2,3994.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589266253,2.13047963,3994.2,3994.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589266452,5.06481962,3994.2,3994.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589266647,5.16319963,3994.2,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589266858,2.13049963,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589267057,1.95539963,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589267254,2.13049963,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589267553,0.17511,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733589267757,6.52129963,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589268761,6.34619963,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589269763,3.2078,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589271869,1.95539963,3994.0,3993.5,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589272058,0.5931,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589275569,4.50555332,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589276064,0.5931,3994.1,3993.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589276263,0.5931,3994.1,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589276264,5.06215646,3993.9,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589276573,0.1751,3993.8,3993.6,5.1721]
["bitfinex-derivatives","ETHF0:USTF0",1733589276872,4.08755332,3993.8,3993.6,5.1721]
["bitfinex-derivatives","ETHF0:USTF0",1733589277068,3.91245332,3993.8,3993.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589277270,4.08755332,3993.8,3993.6,5.17211]
["bitfinex-derivatives","ETHF0:USTF0",1733589277469,0.1751,3993.7,3993.6,5.17211]
["bitfinex-derivatives","ETHF0:USTF0",1733589277970,0.1751,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733589278157,0.667,3993.7,3993.3,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1733589278364,4.1041504,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733589278665,4.1041504,3993.6,3993.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1733589278666,5.08585332,3993.6,3993.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1733589278861,2.93040623,3993.3,3993.2,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733589279260,6.13820623,3993.3,3993.2,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733589280362,3.2078,3993.3,3993.2,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733589280665,4.88580586,3993.4,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733589281171,4.88580586,3993.4,3992.8,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589281371,4.88580586,3993.4,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733589281565,1.95539963,3993.4,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733589283072,3.2078,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733589283980,2.62239963,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589284471,1.95539963,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589286279,2.32768346,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589286473,1.95539963,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589287287,0.667,3994.0,3993.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1733589287579,0.667,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589287776,0.37237002,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589288076,3.2078,3994.2,3994.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589289176,3.91245332,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733589289380,7.51296628,3994.6,3993.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589289573,2.92935019,3994.0,3993.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589289777,2.92935019,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589290082,2.92935019,3994.0,3993.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589290280,2.92935019,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589291383,4.4840526,3994.3,3993.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589291575,2.9309795,3994.0,3993.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589291978,2.9309795,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589292179,2.9309795,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589292984,2.9309795,3994.1,3994.0,5.17209]
["bitfinex-derivatives","ETHF0:USTF0",1733589296281,3.9057526,3994.3,3994.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589296479,4.28571758,3994.2,3994.1,1.42329]
["bitfinex-derivatives","ETHF0:USTF0",1733589296677,0.37277432,3994.2,3994.1,1.42329]
["bitfinex-derivatives","ETHF0:USTF0",1733589296982,2.32817395,3994.2,3994.1,1.42329]
["bitfinex-derivatives","ETHF0:USTF0",1733589298885,2.32817395,3994.2,3994.1,6.42029]
["bitfinex-derivatives","ETHF0:USTF0",1733589299085,2.32817395,3994.2,3994.1,5.17209]
["bitfinex-derivatives","ETHF0:USTF0",1733589299689,2.50325395,3994.2,3994.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589302005,2.32817395,3994.2,3993.5,3.91652591]
["bitfinex-derivatives","ETHF0:USTF0",1733589302290,3.38289,3994.0,3993.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589302478,3.58057432,3994.0,3993.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589302682,0.37277432,3994.0,3993.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589303194,3.75566432,3994.0,3993.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589304196,0.1751,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589304388,3.2078,3994.0,3993.5,3.91652591]
["bitfinex-derivatives","ETHF0:USTF0",1733589304686,0.90287839,3993.6,3993.5,4.09163591]
["bitfinex-derivatives","ETHF0:USTF0",1733589304886,0.90287839,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733589305184,0.90287839,3993.6,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733589305185,0.17512,3993.5,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733589305385,0.6016,3993.5,3993.1,3.91652591]
["bitfinex-derivatives","ETHF0:USTF0",1733589305594,0.90287839,3993.2,3993.0,3.91652591]
["bitfinex-derivatives","ETHF0:USTF0",1733589305890,3.38293,3993.1,3993.0,3.91652591]
["bitfinex-derivatives","ETHF0:USTF0",1733589306076,3.38293,3993.1,3992.9,3.91652591]
["bitfinex-derivatives","ETHF0:USTF0",1733589306283,1.49037839,3993.0,3992.9,4.09166591]
["bitfinex-derivatives","ETHF0:USTF0",1733589306494,1.49037839,3993.0,3992.9,3.91652591]
["bitfinex-derivatives","ETHF0:USTF0",1733589306688,1.66551839,3993.0,3992.9,3.91652591]
["bitfinex-derivatives","ETHF0:USTF0",1733589306884,1.66551839,3993.0,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733589307182,1.66551839,3993.0,3992.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589307183,1.49037839,3993.0,3992.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589307389,0.17514,3992.9,3992.7,5.17215]
["bitfinex-derivatives","ETHF0:USTF0",1733589307693,0.77675,3992.8,3992.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733589307892,0.90287839,3992.6,3992.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733589308590,0.6016,3992.8,3992.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1733589308591,5.34031511,3992.7,3992.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1733589308785,5.16516511,3992.7,3992.5,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733589309096,5.16516511,3992.7,3992.4,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1733589309097,5.16516511,3992.7,3992.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733589310589,5.16516511,3992.7,3992.5,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733589310895,5.16516511,3992.7,3992.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733589311082,5.16516511,3992.7,3992.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733589311396,5.16516511,3992.7,3992.3,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1733589311584,5.16516511,3992.7,3992.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733589311784,5.16516511,3992.7,3992.6,0.18482759]
["bitfinex-derivatives","ETHF0:USTF0",1733589312191,8.09317854,3992.7,3992.6,0.18482759]
["bitfinex-derivatives","ETHF0:USTF0",1733589312598,5.16516511,3992.7,3992.6,0.18482759]
["bitfinex-derivatives","ETHF0:USTF0",1733589313192,8.09234317,3992.7,3992.6,0.18482759]
["bitfinex-derivatives","ETHF0:USTF0",1733589313485,5.16516511,3992.7,3992.6,0.00967759]
["bitfinex-derivatives","ETHF0:USTF0",1733589313890,8.09216554,3992.7,3992.6,0.00967759]
["bitfinex-derivatives","ETHF0:USTF0",1733589314185,8.09158917,3992.7,3992.6,0.00967759]
["bitfinex-derivatives","ETHF0:USTF0",1733589314392,5.16516511,3992.7,3992.6,0.00967759]
["bitfinex-derivatives","ETHF0:USTF0",1733589314591,8.09148562,3992.7,3992.6,0.18482759]
["bitfinex-derivatives","ETHF0:USTF0",1733589315183,8.09148562,3992.7,3992.6,0.00967759]
["bitfinex-derivatives","ETHF0:USTF0",1733589315494,8.09148562,3992.7,3992.6,0.18482759]
["bitfinex-derivatives","ETHF0:USTF0",1733589316193,5.16516511,3992.7,3992.6,0.18482759]
["bitfinex-derivatives","ETHF0:USTF0",1733589316690,5.34031511,3992.7,3992.6,0.00967759]
["bitfinex-derivatives","ETHF0:USTF0",1733589316997,5.16516511,3992.7,3992.6,0.18482759]
["bitfinex-derivatives","ETHF0:USTF0",1733589317689,1.95736511,3992.9,3992.6,0.00967759]
["bitfinex-derivatives","ETHF0:USTF0",1733589317888,1.95736511,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733589318598,1.95736511,3992.9,3992.8,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1733589320791,3.2078,3993.1,3992.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1733589321290,3.2078,3993.1,3993.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733589321495,4.3805,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589321694,5.83216511,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589321892,5.16516511,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589322998,3.2078,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589323191,3.2078,3993.8,3993.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1733589323192,3.2078,3994.2,3994.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589324299,3.2078,3994.2,3993.6,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1733589324499,1.95736511,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589325396,5.16516511,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589325792,5.16516511,3993.8,3993.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589326094,5.16516511,3993.8,3993.6,5.17211]
["bitfinex-derivatives","ETHF0:USTF0",1733589326095,0.5365,3993.7,3993.6,5.17211]
["bitfinex-derivatives","ETHF0:USTF0",1733589328891,0.5365,3993.7,3993.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1733589328892,5.16516511,3994.2,3993.5,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589329092,5.16516511,3994.2,3994.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589331397,5.16516511,3994.2,3993.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1733589331704,0.5319,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589332201,0.5319,3994.1,3993.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1733589332202,0.5319,3994.1,3993.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589332804,0.5324,3994.0,3993.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733589335303,0.5324,3994.0,3993.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1733589335506,1.95736511,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589336101,5.87030837,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589336805,2.32899391,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589337014,5.53679391,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589338398,10.42736056,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589338705,10.60246056,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589338905,10.42736056,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733589339500,10.42736056,3993.8,3992.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589339698,2.92805754,3993.3,3993.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1733589339916,0.5406,3993.2,3993.1,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1733589341106,3.46865754,3993.2,3993.1,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1733589342106,0.5406,3993.2,3993.1,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1733589344105,1.95736511,3993.4,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733589346312,0.5345,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733589348311,0.90687187,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733589348512,1.98499509,3993.6,3993.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1733589348721,0.90301322,3993.2,3993.1,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1733589355433,3.83107076,3993.2,3993.1,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1733589356227,3.83107076,3993.2,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589356434,0.90301322,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733589357124,0.90301322,3992.9,3992.7,4.43922591]
["bitfinex-derivatives","ETHF0:USTF0",1733589357326,0.90301322,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733589358936,1.07815322,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733589359134,0.90301322,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733589361333,0.5157,3993.1,3993.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733589361535,1.41871322,3993.1,3993.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733589361733,1.59384322,3993.1,3993.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733589362032,0.17514,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733589362233,1.07815322,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733589363132,0.90301322,3992.9,3992.8,4.09166591]
["bitfinex-derivatives","ETHF0:USTF0",1733589363539,1.07815322,3992.9,3992.8,4.09166591]
["bitfinex-derivatives","ETHF0:USTF0",1733589364033,0.17514,3992.8,3992.7,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733589364234,0.90301322,3992.9,3992.6,0.54077759]
["bitfinex-derivatives","ETHF0:USTF0",1733589364235,0.17515,3992.7,3992.6,0.18482759]
["bitfinex-derivatives","ETHF0:USTF0",1733589364831,4.61712653,3992.7,3992.6,0.18482759]
["bitfinex-derivatives","ETHF0:USTF0",1733589365235,0.71305,3992.7,3992.6,0.18482759]
["bitfinex-derivatives","ETHF0:USTF0",1733589365428,0.5379,3992.7,3992.6,0.18482759]
["bitfinex-derivatives","ETHF0:USTF0",1733589365633,0.71305,3992.7,3992.6,0.18482759]
["bitfinex-derivatives","ETHF0:USTF0",1733589366138,0.17516,3992.4,3992.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733589366337,5.88859838,3992.4,3992.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733589366743,5.71343838,3992.4,3991.3,7.12432591]
["bitfinex-derivatives","ETHF0:USTF0",1733589366935,0.17517,3992.2,3992.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733589367837,0.17517,3992.2,3992.0,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733589368037,1.95321322,3992.1,3991.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733589368246,7.2145676,3992.0,3991.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733589368444,7.75752477,3992.0,3991.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733589368638,4.82909322,3992.0,3991.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733589368944,7.7574494,3992.0,3991.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733589369245,7.58121858,3992.0,3991.8,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733589369543,7.75639858,3992.0,3991.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733589370043,7.58121858,3992.0,3991.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733589370347,4.65391322,3992.0,3991.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733589371039,4.82909322,3992.0,3991.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733589371940,4.65391322,3992.0,3991.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733589377053,4.65391322,3992.0,3991.8,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733589377054,4.82909322,3992.0,3991.8,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733589377355,1.07819322,3991.9,3991.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733589377546,0.90301322,3991.9,3991.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733589379654,1.07819322,3991.9,3991.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1733589380050,1.07819322,3991.9,3991.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733589380952,4.00549858,3991.9,3991.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733589381256,1.07819322,3991.9,3991.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733589381455,0.90301322,3991.9,3991.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1733589381653,0.17519,3991.8,3991.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733589381850,3.38299,3991.8,3991.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733589382556,0.1752,3991.7,3991.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733589382758,1.07821322,3991.7,3991.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733589382959,1.07821322,3991.7,3991.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733589382960,0.1752,3991.6,3991.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733589383161,0.90301322,3991.4,3991.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733589383451,4.11081322,3991.4,3991.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733589384553,3.2078,3991.4,3991.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733589384759,4.11081322,3991.4,3991.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733589387153,4.11081322,3991.4,3990.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1733589387353,3.38301,3991.4,3991.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733589387549,3.2078,3991.4,3991.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733589387751,3.38301,3991.4,3991.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733589388159,3.2078,3991.4,3991.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733589388358,3.2078,3991.4,3990.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1733589388359,1.80602644,3991.3,3990.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1733589388652,0.17522,3991.2,3991.0,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733589388851,0.667,3991.3,3990.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1733589389058,0.667,3991.3,3991.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733589389257,3.2078,3991.4,3991.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733589389453,3.8748,3991.4,3991.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733589389660,4.77781322,3991.4,3991.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733589390260,3.8748,3991.4,3991.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733589390661,4.77781322,3991.4,3991.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733589390952,3.2078,3991.4,3991.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733589391154,4.11081322,3991.4,3991.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733589391859,4.11081322,3991.4,3991.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589392061,0.90301322,3991.1,3991.0,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733589392657,1.57001322,3991.1,3990.2,5.43514]
["bitfinex-derivatives","ETHF0:USTF0",1733589392855,3.7147,3991.0,3990.9,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733589393057,3.7147,3991.0,3990.3,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1733589393058,4.08643432,3991.0,3990.3,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1733589393259,0.90301322,3990.4,3990.3,1.30662]
["bitfinex-derivatives","ETHF0:USTF0",1733589394260,0.90301322,3990.7,3990.3,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1733589394467,0.90301322,3990.7,3990.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733589396862,2.46481322,3990.7,3990.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733589397270,2.46481322,3990.7,3990.3,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1733589397562,0.90301322,3990.4,3990.3,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1733589398965,3.2078,3991.4,3990.3,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1733589399165,0.90301322,3990.7,3990.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733589406069,7.73773052,3991.5,3991.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733589406375,7.73773052,3991.5,3990.7,5.43509]
["bitfinex-derivatives","ETHF0:USTF0",1733589406376,0.5139,3991.6,3991.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733589406574,3.81309429,3991.6,3991.2,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1733589406769,2.92730536,3991.4,3991.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733589407069,3.81379429,3991.3,3990.8,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1733589407376,3.2078,3990.9,3990.8,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1733589407769,6.13510536,3990.9,3990.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733589407967,3.57974603,3990.9,3990.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733589408266,7.41006461,3990.9,3990.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733589408985,7.03811858,3990.9,3990.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733589409370,4.11081322,3990.9,3990.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733589411570,4.65812177,3990.9,3990.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733589411769,7.58181927,3990.9,3990.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733589412269,7.58282196,3990.9,3990.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733589412678,7.58292695,3990.9,3990.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733589412867,4.65812177,3990.9,3990.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733589413073,7.58284755,3990.9,3990.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733589414165,5.38590499,3990.9,3990.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1733589414481,3.2078,3990.5,3989.4,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1733589414770,4.11081322,3990.0,3989.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733589414967,0.90301322,3990.0,3989.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733589415573,5.01382644,3990.0,3989.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733589415775,5.18909644,3990.0,3989.7,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1733589416076,5.01382644,3990.0,3989.8,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733589416281,5.01382644,3990.0,3989.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733589416282,3.2078,3990.0,3989.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733589416577,5.01382644,3990.0,3989.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733589417676,5.01382644,3990.0,3989.7,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1733589417878,5.01382644,3990.0,3989.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733589419473,4.11081322,3990.0,3989.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733589419679,4.62741322,3990.0,3989.9,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733589420582,4.62741322,3990.0,3989.7,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1733589420779,4.62741322,3990.0,3989.8,0.17528]
["bitfinex-derivatives","ETHF0:USTF0",1733589420970,4.62741322,3990.0,3989.7,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1733589421983,4.62741322,3990.0,3989.9,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733589422479,0.8126,3990.5,3989.8,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1733589422480,0.90301322,3990.3,3989.8,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1733589422677,0.90301322,3990.3,3990.2,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733589424181,0.90301322,3990.3,3989.7,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1733589424386,3.2078,3990.1,3990.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733589425078,3.17425613,3990.4,3989.7,9.1966]
["bitfinex-derivatives","ETHF0:USTF0",1733589425284,3.17425613,3990.4,3990.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733589426887,4.07726935,3990.4,3989.7,9.1966]
["bitfinex-derivatives","ETHF0:USTF0",1733589427190,4.07726935,3990.4,3989.7,4.37486]
["bitfinex-derivatives","ETHF0:USTF0",1733589427191,0.90301322,3989.8,3989.7,4.37486]
["bitfinex-derivatives","ETHF0:USTF0",1733589427390,0.90301322,3989.8,3989.7,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1733589429781,1.07827322,3989.8,3989.7,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1733589430092,0.90301322,3989.8,3989.7,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1733589430290,1.07827322,3989.8,3989.7,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1733589430485,0.90301322,3989.8,3989.7,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1733589430790,4.0019053,3989.8,3989.7,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1733589430985,0.90301322,3989.8,3989.7,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1733589434788,3.2078,3990.2,3989.7,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1733589434989,3.2078,3990.2,3990.1,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733589435490,0.667,3990.5,3989.7,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1733589435795,0.667,3990.5,3990.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733589435992,4.05003,3990.6,3990.3,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733589436289,4.05003,3990.6,3990.4,1.71353]
["bitfinex-derivatives","ETHF0:USTF0",1733589436490,0.90301322,3990.5,3990.4,1.71353]
["bitfinex-derivatives","ETHF0:USTF0",1733589436997,0.90301322,3990.5,3990.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1733589437200,1.07824322,3990.5,3990.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1733589437494,0.90301322,3990.5,3990.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1733589437894,0.90301322,3990.5,3990.4,1.71353]
["bitfinex-derivatives","ETHF0:USTF0",1733589438097,0.90301322,3990.5,3990.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1733589438098,1.07824322,3990.5,3990.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1733589438295,0.90301322,3990.5,3990.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1733589438496,0.90301322,3990.5,3990.4,1.71353]
["bitfinex-derivatives","ETHF0:USTF0",1733589438900,1.27529424,3990.5,3990.4,1.71353]
["bitfinex-derivatives","ETHF0:USTF0",1733589439090,1.45052424,3990.5,3990.4,1.71353]
["bitfinex-derivatives","ETHF0:USTF0",1733589439295,1.27529424,3990.5,3990.4,1.71353]
["bitfinex-derivatives","ETHF0:USTF0",1733589441002,1.45052424,3990.5,3990.4,1.71353]
["bitfinex-derivatives","ETHF0:USTF0",1733589441399,0.37228102,3990.5,3990.4,1.71353]
["bitfinex-derivatives","ETHF0:USTF0",1733589441696,1.27529424,3990.5,3990.4,1.71353]
["bitfinex-derivatives","ETHF0:USTF0",1733589446105,4.87857929,3990.6,3990.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733589446296,4.87857929,3990.8,3990.4,6.5353]
["bitfinex-derivatives","ETHF0:USTF0",1733589446507,5.78159251,3990.9,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589446699,0.90301322,3990.9,3990.8,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733589446999,3.5943116,3991.4,3990.6,8.2048]
["bitfinex-derivatives","ETHF0:USTF0",1733589447198,3.5943116,3991.4,3991.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733589447397,0.667,3991.4,3991.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733589448405,3.2078,3991.6,3991.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1733589448702,3.2078,3991.6,3991.5,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733589449203,3.17785025,3992.3,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589449507,0.25053865,3992.3,3992.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733589449697,1.15355187,3992.3,3992.2,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733589450198,1.15355187,3992.3,3991.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1733589450199,1.32870187,3992.3,3992.0,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733589450397,1.15355187,3992.3,3992.1,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733589450591,0.25053865,3992.3,3992.1,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733589450796,0.25053865,3992.3,3991.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1733589450997,0.90301322,3991.9,3991.8,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1733589455000,5.77204833,3991.9,3991.8,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1733589455201,0.90301322,3991.9,3991.8,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1733589455396,4.86903511,3992.0,3991.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733589456199,4.86903511,3992.1,3991.8,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1733589456398,4.86903511,3992.1,3992.0,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733589456596,0.90301322,3992.2,3991.8,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1733589456797,0.90301322,3991.9,3991.8,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1733589456999,0.90301322,3991.9,3991.8,3.90897]
["bitfinex-derivatives","ETHF0:USTF0",1733589457304,1.27356084,3991.9,3991.8,3.90897]
["bitfinex-derivatives","ETHF0:USTF0",1733589458306,5.76808917,3991.9,3991.8,3.90897]
["bitfinex-derivatives","ETHF0:USTF0",1733589459803,0.90301322,3991.9,3991.8,3.90897]
["bitfinex-derivatives","ETHF0:USTF0",1733589460610,4.79300173,3991.9,3991.8,3.90897]
["bitfinex-derivatives","ETHF0:USTF0",1733589460807,0.90301322,3991.9,3991.8,3.90897]
["bitfinex-derivatives","ETHF0:USTF0",1733589461198,3.88944539,3991.9,3991.8,3.90897]
["bitfinex-derivatives","ETHF0:USTF0",1733589461899,0.90301322,3992.0,3991.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733589464208,0.90301322,3992.0,3991.9,5.17217]
["bitfinex-derivatives","ETHF0:USTF0",1733589464501,0.90301322,3993.2,3992.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589464805,0.90301322,3993.2,3991.9,5.90301322]
["bitfinex-derivatives","ETHF0:USTF0",1733589464806,0.90301322,3993.2,3993.1,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733589465497,3.88898447,3994.3,3993.9,5.17208]
["bitfinex-derivatives","ETHF0:USTF0",1733589465703,3.2078,3995.5,3994.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589465898,3.2078,3995.5,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589466098,0.90301322,3995.3,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733589466501,1.954579,3995.7,3995.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733589466707,1.954579,3995.7,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733589467202,1.954579,3995.7,3994.9,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733589467203,2.476279,3995.7,3994.9,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733589467404,2.476279,3995.7,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733589467800,2.476279,3995.7,3994.8,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589468002,2.651279,3995.7,3994.8,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589468199,2.476279,3995.7,3994.8,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589468507,2.476279,3995.7,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733589468707,2.476279,3995.7,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733589468708,2.651279,3995.7,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733589468908,2.476279,3995.7,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733589469212,2.476279,3995.7,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733589469616,2.651279,3995.7,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733589470108,2.651279,3995.7,3994.8,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589470310,2.651279,3995.7,3994.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589470502,2.476279,3995.7,3994.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589470703,0.17501,3995.6,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733589470898,2.651279,3995.7,3994.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589471102,0.5074,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733589472012,3.7152,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733589473906,3.7152,3995.5,3994.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589474112,3.7152,3995.5,3995.4,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733589474312,3.7152,3995.5,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733589474514,3.7152,3995.5,3994.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589474712,0.5074,3995.5,3995.4,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733589476310,0.5074,3995.5,3994.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589476605,0.5074,3995.5,3995.4,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733589476809,0.68241,3995.5,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733589477411,0.5074,3995.5,3994.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589477607,0.68241,3995.5,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733589478112,0.5074,3995.5,3994.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589478312,0.68241,3995.5,3994.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589478607,0.5074,3995.5,3995.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733589478805,0.17502,3995.3,3995.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733589479406,0.5074,3995.5,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589479603,3.2078,3994.9,3994.4,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589479816,3.2078,3994.9,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733589479817,0.17505,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733589480012,0.5356,3994.8,3994.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1733589480013,0.17505,3994.6,3994.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733589480216,0.17505,3994.7,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733589480408,0.17505,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733589480811,1.0274,3994.8,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733589481013,1.0274,3994.8,3994.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1733589481014,0.17506,3994.5,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733589481214,0.17505,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733589482315,0.17505,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733589483011,1.0274,3994.8,3994.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1733589483315,1.0274,3994.8,3994.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589483316,1.954579,3994.7,3994.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589483506,0.17507,3994.1,3994.0,5.17207]
["bitfinex-derivatives","ETHF0:USTF0",1733589483813,2.637579,3994.7,3994.0,5.17207]
["bitfinex-derivatives","ETHF0:USTF0",1733589484218,0.17507,3994.1,3994.0,5.17207]
["bitfinex-derivatives","ETHF0:USTF0",1733589484516,2.637579,3994.7,3994.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589485022,0.17507,3994.2,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589485614,0.17507,3994.3,3994.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733589485911,3.2078,3994.5,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589486107,0.5356,3994.8,3993.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589486314,1.1904,3995.6,3994.4,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589486616,0.66342,3995.3,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733589486820,0.17503,3995.2,3995.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733589487010,0.17502,3995.2,3995.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733589487211,0.4884,3995.3,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733589487420,1.1904,3995.6,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733589487421,1.36541,3995.6,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733589487712,1.954579,3996.1,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733589487713,0.17501,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733589488111,0.683,3995.8,3994.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1733589488307,3.2078,3996.1,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589488517,3.38279,3996.1,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733589489713,3.2078,3996.1,3995.4,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1733589489921,3.38279,3996.1,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733589490119,3.2078,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733589490620,0.17497,3996.5,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589490815,3.6967,3996.6,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589491014,3.6967,3996.6,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589491215,0.17497,3996.4,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589491535,0.17497,3996.5,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589491922,3.6967,3996.6,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589492215,0.17498,3996.3,3996.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589492416,0.17498,3996.3,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589492608,0.17498,3996.3,3996.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589492813,0.17497,3996.4,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589493214,0.5113,3996.5,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589493615,3.63301525,3996.6,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589493821,3.45805525,3996.6,3995.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1733589494321,3.38277,3996.6,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733589494515,3.38277,3996.6,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589494915,3.2078,3996.6,3996.5,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589495818,3.2078,3996.6,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589496019,0.17497,3996.5,3995.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1733589496218,0.17497,3996.5,3996.3,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589496611,3.38277,3996.6,3996.3,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589496819,3.2078,3996.6,3995.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1733589497030,0.17498,3996.4,3995.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1733589497323,0.17497,3996.5,3995.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589497524,0.17497,3996.5,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589497918,3.38277,3996.6,3995.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589498119,3.38277,3996.6,3996.5,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589498120,3.2078,3996.6,3996.5,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589498319,3.2078,3996.6,3995.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589498320,3.38277,3996.6,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589498524,0.17496,3996.8,3996.1,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589498719,0.17495,3997.0,3996.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1733589499028,0.17495,3997.0,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589499230,3.2078,3997.1,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589499422,3.2078,3997.1,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733589499423,0.17494,3997.0,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733589499928,0.17496,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733589500323,3.2078,3997.1,3996.3,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1733589500523,0.17496,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733589501025,0.5266,3997.0,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733589501226,0.17495,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733589503719,0.5266,3997.0,3996.3,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1733589503925,0.17496,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733589504515,0.17495,3996.9,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733589504725,0.17496,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733589504931,0.17496,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733589505121,0.17496,3996.7,3996.3,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1733589505122,0.17495,3996.8,3996.7,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589505319,0.70155,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589506530,0.17495,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589506719,0.5266,3997.0,3996.3,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1733589506920,0.70155,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589507930,0.5266,3997.0,3996.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1733589508127,3.2078,3997.1,3996.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1733589508328,3.38274,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589508520,3.2078,3997.1,3996.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1733589508833,0.17495,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589509230,3.38274,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589511026,3.2078,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589511231,0.69373,3997.4,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589511438,0.5188,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733589511830,0.69373,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733589512026,0.5188,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733589512635,0.69373,3997.4,3997.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1733589512933,0.5188,3997.4,3997.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1733589513236,0.17493,3997.3,3997.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1733589513633,0.17493,3997.3,3997.2,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1733589514139,3.2078,3998.0,3997.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1733589514342,3.87587234,3997.9,3997.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1733589514533,0.17491,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733589515130,7.96225394,3998.0,3997.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1733589515333,0.17492,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589515732,0.66992,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589517136,0.495,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589517345,0.99132661,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589517540,0.9913282,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589517748,0.17493,3997.4,3997.3,5.17193]
["bitfinex-derivatives","ETHF0:USTF0",1733589518040,0.495,3997.6,3997.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589518432,0.32153225,3997.5,3997.3,5.17193]
["bitfinex-derivatives","ETHF0:USTF0",1733589518633,0.17492,3997.5,3997.3,5.17193]
["bitfinex-derivatives","ETHF0:USTF0",1733589518832,0.17492,3997.5,3997.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589519541,0.17492,3997.5,3997.3,5.17193]
["bitfinex-derivatives","ETHF0:USTF0",1733589520134,0.17493,3997.4,3997.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589520337,0.49649058,3997.4,3997.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589521448,0.17493,3997.2,3997.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1733589522740,0.17493,3997.2,3997.1,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1733589523344,0.17493,3997.2,3997.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1733589523940,0.43733,3997.4,3996.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589524145,0.17495,3996.8,3996.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589527346,0.17496,3996.7,3996.6,1.14036]
["bitfinex-derivatives","ETHF0:USTF0",1733589527547,0.17496,3996.7,3996.6,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1733589527844,0.17496,3996.7,3996.6,1.14036]
["bitfinex-derivatives","ETHF0:USTF0",1733589528041,0.17497,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589530236,0.17497,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589531444,3.87587234,3996.7,3996.2,6.10618]
["bitfinex-derivatives","ETHF0:USTF0",1733589531445,0.17497,3996.3,3996.2,6.10618]
["bitfinex-derivatives","ETHF0:USTF0",1733589531849,0.17497,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589532851,0.17497,3996.3,3996.2,5.9312]
["bitfinex-derivatives","ETHF0:USTF0",1733589533345,4.05084234,3996.3,3996.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1733589533651,0.17497,3996.3,3996.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1733589535050,0.17497,3996.3,3995.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1733589535051,0.17499,3996.1,3996.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589535243,4.08409387,3996.1,3996.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589535443,0.17499,3996.1,3996.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589536350,0.17499,3996.0,3995.9,5.66829]
["bitfinex-derivatives","ETHF0:USTF0",1733589536654,0.17499,3996.0,3995.9,11.51774117]
["bitfinex-derivatives","ETHF0:USTF0",1733589536952,0.17499,3996.0,3995.9,9.59684021]
["bitfinex-derivatives","ETHF0:USTF0",1733589537346,0.17499,3996.0,3995.9,9.59662779]
["bitfinex-derivatives","ETHF0:USTF0",1733589538458,0.4978,3996.3,3995.9,9.42163779]
["bitfinex-derivatives","ETHF0:USTF0",1733589538659,0.17499,3996.1,3996.0,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589539148,3.7004,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589539556,3.7004,3996.4,3996.1,4.38493779]
["bitfinex-derivatives","ETHF0:USTF0",1733589539746,0.4926,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589540158,0.66757,3996.4,3996.3,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733589540848,0.4926,3996.4,3996.1,4.38493779]
["bitfinex-derivatives","ETHF0:USTF0",1733589541053,0.4926,3996.4,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589541054,0.17498,3996.3,3996.2,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733589541246,3.2078,3996.8,3996.1,4.38493779]
["bitfinex-derivatives","ETHF0:USTF0",1733589541444,3.707,3996.8,3996.3,3.92833779]
["bitfinex-derivatives","ETHF0:USTF0",1733589541647,0.17496,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733589542562,0.17496,3996.7,3996.6,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1733589542858,3.707,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733589543050,0.17494,3997.1,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733589543353,0.17494,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589543656,0.4925,3997.2,3996.8,3.92833779]
["bitfinex-derivatives","ETHF0:USTF0",1733589543851,0.66744,3997.2,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589544252,0.17494,3997.1,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589544450,0.4925,3997.2,3996.9,3.92833779]
["bitfinex-derivatives","ETHF0:USTF0",1733589544763,0.66744,3997.2,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589545049,4.89042004,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589545248,4.89042004,3997.1,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589545249,0.17494,3997.1,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589545452,5.06519764,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589545647,4.89025764,3997.1,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589545856,4.89025764,3997.1,3996.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1733589546052,3.91234289,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589546254,3.91234289,3996.9,3996.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1733589546255,3.91233194,3996.9,3996.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1733589546446,5.06519764,3997.1,3996.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1733589546644,3.91232519,3996.9,3996.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1733589546854,3.91232519,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589547050,5.06519764,3997.1,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589547248,4.89025764,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589548049,5.06519764,3997.0,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589548450,4.89025764,3997.0,3996.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1733589548653,3.91143966,3996.8,3996.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1733589548850,5.06520764,3997.0,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589549053,5.06520764,3997.0,3996.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1733589549360,3.91099876,3996.7,3996.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1733589549656,3.91099876,3996.7,3996.6,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1733589549856,0.17496,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733589550250,5.56851764,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733589550461,5.89045682,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733589551050,5.71549682,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733589551351,5.39355764,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733589551565,0.5033,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733589552359,0.17495,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589552556,1.3970438,3997.1,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733589552755,0.17495,3997.0,3996.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589553854,1.3970438,3997.1,3996.5,3.92833779]
["bitfinex-derivatives","ETHF0:USTF0",1733589554063,0.67064,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589555753,0.4957,3997.1,3996.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1733589556150,0.67064,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589557164,3.7003,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589557459,3.2078,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589558470,3.38272,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589558661,0.17493,3997.4,3997.1,4.43483779]
["bitfinex-derivatives","ETHF0:USTF0",1733589558965,0.17493,3997.4,3997.1,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1733589559158,0.4942,3997.3,3997.2,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589562459,0.66913,3997.3,3997.2,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589562859,0.66913,3997.3,3997.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589562860,0.17494,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589563057,0.17494,3997.1,3997.0,5.17194]
["bitfinex-derivatives","ETHF0:USTF0",1733589563263,0.64324,3997.1,3997.0,5.17194]
["bitfinex-derivatives","ETHF0:USTF0",1733589563463,0.64324,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589564262,0.4683,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589564462,3.2078,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589565166,0.66913,3997.3,3996.8,3.92833779]
["bitfinex-derivatives","ETHF0:USTF0",1733589565362,0.66913,3997.3,3997.2,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589565363,0.4942,3997.3,3997.2,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733589565867,3.38272,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589566259,3.2078,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589566866,3.70454619,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589567266,4.20134619,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589567468,0.17492,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589567672,6.36400473,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589568370,6.18908473,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589569474,6.36400473,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589570069,0.49675619,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589570966,0.32183619,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589571171,10.6586516,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589571475,0.17492,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589571775,10.4837316,3997.7,3997.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589572077,6.04015571,3997.5,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589573276,6.36216342,3997.5,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589573781,0.32200771,3997.5,3997.4,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589574188,3.7046,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589576187,3.87951,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589577091,3.7046,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589578987,3.87951,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589580482,6.81193631,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589581191,7.13390806,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589581793,10.06671746,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589582588,4.20148175,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589583096,10.06746209,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589583291,4.20148175,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589585483,0.32197175,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589585689,6.19212602,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589586086,0.32197175,3997.7,3997.6,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733589587788,0.32197175,3997.7,3997.6,1.07593185]
["bitfinex-derivatives","ETHF0:USTF0",1733589587993,0.32197175,3997.7,3997.6,9.28073185]
["bitfinex-derivatives","ETHF0:USTF0",1733589587994,4.8903206,3997.7,3997.6,9.28073185]
["bitfinex-derivatives","ETHF0:USTF0",1733589588296,4.8903206,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733589588592,5.87015427,3998.3,3997.9,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1733589588791,5.87015427,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589588988,5.87015427,3998.3,3998.0,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733589588989,7.11989484,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589589494,3.2078,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589589891,4.40509484,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589590196,0.493,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589591395,3.42587028,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589594199,0.493,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589596291,2.93287028,3998.7,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733589596495,3.41027028,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733589596995,0.4774,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733589598190,0.65227,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733589598392,0.4774,3998.8,3998.3,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733589598591,0.17487,3998.7,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733589598898,4.56363649,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733589599102,0.65227,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733589600605,0.66563351,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733589600797,0.49076351,3998.8,3998.2,5.43424]
["bitfinex-derivatives","ETHF0:USTF0",1733589600995,3.10502823,3998.7,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733589601195,2.93015823,3998.7,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733589602800,3.10502823,3998.7,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733589603900,0.17487,3998.7,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733589604093,0.49076351,3998.8,3998.2,5.43424]
["bitfinex-derivatives","ETHF0:USTF0",1733589604405,0.49076351,3998.8,3998.2,5.17189]
["bitfinex-derivatives","ETHF0:USTF0",1733589604406,3.90668209,3998.3,3998.2,5.17189]
["bitfinex-derivatives","ETHF0:USTF0",1733589606005,4.88335262,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589607605,0.5295,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589607606,5.41285262,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589608406,0.5295,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589610812,0.70437,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589611112,0.5295,3998.6,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589611306,1.43051185,3998.6,3998.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589611507,1.07590185,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589611706,0.557,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589611906,0.73188,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589613013,0.557,3998.5,3998.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1733589613214,0.557,3998.5,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589613215,3.38269,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589614425,3.2078,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589615111,0.5044,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589617215,0.67929,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589618922,0.5044,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589619120,5.3893592,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589619327,0.5044,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589620521,0.67929,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589621018,0.5044,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589621727,0.67929,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589622116,0.5044,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589623613,0.67929,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589625818,0.5044,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589630628,3.43398285,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589631026,0.5044,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589631734,3.43398285,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589632322,4.3349947,3998.3,3998.0,3.92735415]
["bitfinex-derivatives","ETHF0:USTF0",1733589632529,4.3349947,3998.3,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733589632530,0.1749,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733589632720,3.10448285,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733589632925,0.1749,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733589634130,6.04194974,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733589636129,5.86704974,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733589636329,9.61044974,3998.2,3997.6,2.01731185]
["bitfinex-derivatives","ETHF0:USTF0",1733589636531,9.61044974,3998.2,3998.1,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733589637232,9.78533974,3998.2,3998.1,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733589638429,9.61044974,3998.2,3998.1,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733589638631,14.93648905,3998.2,3998.1,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733589638826,9.06943931,3998.2,3998.1,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733589640226,6.36603931,3998.3,3997.8,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1733589640428,0.5044,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589642135,3.43735278,3998.3,3998.2,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733589643233,2.93295278,3998.3,3998.2,1.07590185]
["bitfinex-derivatives","ETHF0:USTF0",1733589643441,6.14075278,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589643732,3.2078,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733589644129,3.2078,3998.5,3998.4,0.69428]
["bitfinex-derivatives","ETHF0:USTF0",1733589644838,3.2078,3998.5,3998.4,4.62663739]
["bitfinex-derivatives","ETHF0:USTF0",1733589645736,2.93295278,3998.7,3998.4,4.45175739]
["bitfinex-derivatives","ETHF0:USTF0",1733589645927,0.01336351,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733589646228,0.01336351,3998.8,3998.7,8.37967]
["bitfinex-derivatives","ETHF0:USTF0",1733589646428,3.91060371,3999.3,3999.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589646429,2.93295278,3999.3,3999.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589646629,3.2078,3999.4,3999.2,2.47151185]
["bitfinex-derivatives","ETHF0:USTF0",1733589646829,3.2078,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733589648235,2.93295278,3999.6,3999.2,2.47151185]
["bitfinex-derivatives","ETHF0:USTF0",1733589648439,2.93295278,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733589648637,3.45195278,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733589649144,4.42947379,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733589649933,5.33048564,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733589651640,1.42001185,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733589651839,0.519,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733589653036,3.4500027,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733589653938,0.519,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733589654243,3.44932635,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733589655140,3.62414635,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733589655545,3.44932635,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733589656250,0.519,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733589657150,7.3575792,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733589658742,0.519,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733589659341,6.37376155,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733589659543,0.519,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733589659739,5.85417081,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733589659949,5.85417081,3999.9,3999.5,5.89801185]
["bitfinex-derivatives","ETHF0:USTF0",1733589660144,5.85417081,3999.9,3999.8,1.07583185]
["bitfinex-derivatives","ETHF0:USTF0",1733589660445,9.06197081,4000.0,3999.8,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733589660642,9.06197081,4000.0,3999.9,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1733589660956,9.06197081,4000.0,3999.9,1.81752]
["bitfinex-derivatives","ETHF0:USTF0",1733589661338,3.2078,4000.0,3999.9,1.81752]
["bitfinex-derivatives","ETHF0:USTF0",1733589667758,3.737,4000.3,3999.9,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1733589667960,3.9118,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733589668163,3.9118,4000.3,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733589668363,0.1748,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733589668657,3.9118,4000.3,3999.9,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1733589669056,3.9118,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733589669959,0.17481,4000.2,4000.1,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733589671361,3.737,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733589671362,3.9118,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733589672257,3.737,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733589672458,3.9118,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733589672763,3.737,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733589672962,0.5292,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733589673463,0.5292,4000.3,4000.2,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1733589673960,3.2078,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733589674168,3.2078,4000.8,4000.7,1.07579185]
["bitfinex-derivatives","ETHF0:USTF0",1733589675966,0.5204,4001.3,4000.7,5.89801185]
["bitfinex-derivatives","ETHF0:USTF0",1733589676167,0.5204,4001.3,4001.2,1.07577185]
["bitfinex-derivatives","ETHF0:USTF0",1733589678467,0.5204,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733589680168,3.43875998,4001.3,4001.2,1.07577185]
["bitfinex-derivatives","ETHF0:USTF0",1733589681566,3.43875998,4001.3,4001.2,1.61647185]
["bitfinex-derivatives","ETHF0:USTF0",1733589681769,3.43875998,4001.3,4001.2,6.61347185]
["bitfinex-derivatives","ETHF0:USTF0",1733589683072,0.5204,4001.3,4001.2,6.61347185]
["bitfinex-derivatives","ETHF0:USTF0",1733589683663,3.43875998,4001.3,4001.2,6.61347185]
["bitfinex-derivatives","ETHF0:USTF0",1733589683865,0.5204,4001.3,4001.2,6.61347185]
["bitfinex-derivatives","ETHF0:USTF0",1733589684177,3.43875998,4001.3,4001.2,6.61347185]
["bitfinex-derivatives","ETHF0:USTF0",1733589686381,0.5204,4001.3,4001.2,6.61347185]
["bitfinex-derivatives","ETHF0:USTF0",1733589688279,0.90101185,4001.7,4001.6,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733589688574,0.5399,4001.7,4001.6,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733589691475,3.2078,4002.1,4001.6,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733589691677,3.2078,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733589692377,0.17473,4002.2,4001.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1733589692570,1.96581185,4002.4,4001.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1733589692770,0.17473,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733589697880,2.14054185,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733589700085,1.96581185,4002.4,4001.8,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1733589700383,4.873789,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733589701184,7.81998266,4002.4,4001.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589701482,0.5315,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733589704383,0.5315,4001.9,4001.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589704578,0.17477,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733589704780,0.17478,4001.1,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733589705089,3.38258,4001.1,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733589705281,3.2078,4001.1,4000.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1733589705485,3.2078,4001.1,3999.4,5.89853608]
["bitfinex-derivatives","ETHF0:USTF0",1733589705486,0.1748,4000.8,4000.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733589705784,0.5313,4001.0,4000.2,4.65907185]
["bitfinex-derivatives","ETHF0:USTF0",1733589705785,0.5313,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733589705983,0.17479,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733589706189,0.5313,4001.0,4000.5,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733589706486,3.63097791,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733589706887,0.70609,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733589707390,3.63097791,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733589707590,0.5313,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733589707787,3.45618791,4001.0,4000.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1733589707979,0.17479,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733589708179,3.09967791,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733589708383,2.92488791,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733589708793,3.63097791,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733589709103,3.45618791,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733589709592,0.5313,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733589712090,3.2078,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733589712693,0.5589,4001.3,4000.6,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1733589712888,3.90473527,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733589713088,4.88091909,4001.0,4000.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1733589713289,0.5589,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733589714087,9.96298266,4001.6,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733589714088,0.535,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733589714286,1.059,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733589714995,6.91317081,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733589715191,1.059,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733589715389,6.91317081,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733589715589,5.85417081,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733589715788,0.524,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733589716493,3.45512646,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733589716891,0.524,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733589717295,3.45512646,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733589717589,2.93112646,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733589717894,3.90816861,4002.4,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589718096,3.90816861,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733589718294,3.90816861,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589718491,3.2078,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589719195,4.10881185,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589720694,7.11893629,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589721198,3.2078,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589721795,7.11893629,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589721998,3.2078,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589722196,7.11893629,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589722395,3.2078,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589723897,7.11893629,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589724800,7.65353817,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589725401,11.56825221,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589725797,12.46926406,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589726102,9.09910701,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589726903,8.19809516,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589727097,16.00991262,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589727502,11.56601746,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589727695,16.00893722,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589727998,11.56519999,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589728599,3.7542,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589728896,8.19668341,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589729300,8.37139341,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589729703,8.73148341,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589729892,8.90619341,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589730899,8.73148341,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589731293,16.54064044,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589731607,8.19374266,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589731803,4.46371,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589731992,4.46371,4002.8,4002.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733589731993,4.289,4002.8,4002.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1733589732192,3.90447571,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589732406,3.90447571,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589733205,7.65867571,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589733793,3.7542,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589733999,7.65867571,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589734297,3.7542,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589734699,3.2078,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589735900,0.17472,4002.7,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589736106,4.07819464,4002.7,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589736406,0.17472,4002.7,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589736607,3.90340186,4002.7,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589736794,0.17471,4002.7,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589736993,3.90691,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589737607,0.17472,4002.7,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589737997,0.17472,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589738309,0.17472,4002.6,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589738310,0.17472,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589738605,2.14393185,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589739609,7.02475482,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589740007,6.85003482,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589740409,1.96921185,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589740600,0.5356,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589740800,4.43785642,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589741307,7.11005642,4002.8,4002.3,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733589741701,3.2078,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589742902,4.10881185,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589743208,8.18577827,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589743498,8.70097827,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589744099,0.17472,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589747204,5.85698756,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589747205,6.03170756,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589747400,1.07573185,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589748311,0.90101185,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589749001,1.07572185,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589749205,0.90101185,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589750603,0.90101185,4002.7,4002.2,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1733589750604,3.2078,4002.8,4002.2,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1733589750808,3.89961766,4002.4,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733589751012,3.89961766,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733589751211,3.89961766,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589752105,3.89961766,4002.6,4002.4,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733589752403,3.90089154,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589752603,3.90089154,4002.6,4002.5,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1733589752803,3.90089154,4002.6,4002.5,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1733589753005,3.90089154,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733589753310,3.2078,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589754307,8.08217453,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589754711,3.2078,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589757509,3.2078,4002.8,4002.7,0.66691]
["bitfinex-derivatives","ETHF0:USTF0",1733589764120,3.90285835,4003.1,4002.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1733589764316,3.90285835,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733589765421,4.10881185,4003.2,4002.7,0.92898]
["bitfinex-derivatives","ETHF0:USTF0",1733589765422,4.10881185,4003.2,4002.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1733589765623,0.90101185,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589766214,1.38331185,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589766916,1.89761185,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589769224,8.74696979,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589770220,7.33165794,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589770920,7.85165794,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589771620,1.0023,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589771821,7.85133258,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589773726,7.33133258,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589774523,7.83493258,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589775326,0.9859,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589775733,7.83478671,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589776524,0.9859,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589780230,3.41718906,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733589782629,2.93488906,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733589783229,3.42828906,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733589783929,7.34225043,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733589788633,7.34237542,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733589791536,0.4934,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733589794932,4.40692942,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733589797337,3.35861942,4003.1,4003.0,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1733589797537,2.93640883,4003.1,4003.0,5.00674978]
["bitfinex-derivatives","ETHF0:USTF0",1733589797741,8.09972893,4003.7,4003.0,6.56222215]
["bitfinex-derivatives","ETHF0:USTF0",1733589798039,3.2078,4003.7,4003.6,1.07568185]
["bitfinex-derivatives","ETHF0:USTF0",1733589798844,8.29811675,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589799031,0.4888,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589801137,6.35592578,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589801935,5.30663578,4004.0,4003.9,5.17166]
["bitfinex-derivatives","ETHF0:USTF0",1733589802130,3.2078,4004.8,4003.9,5.17166]
["bitfinex-derivatives","ETHF0:USTF0",1733589802131,3.2078,4004.8,4004.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589802331,0.1297,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733589803144,1.0294,4005.1,4004.7,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733589803443,1.0294,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733589804343,0.5189,4005.1,4005.0,1.07562185]
["bitfinex-derivatives","ETHF0:USTF0",1733589804544,0.4964,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733589805645,0.5052,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733589806538,1.40621185,4005.7,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589806745,4.87581723,4005.4,4005.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1733589807043,0.5052,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733589809144,3.2078,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589810046,3.2078,4006.0,4005.9,0.66537]
["bitfinex-derivatives","ETHF0:USTF0",1733589810545,3.2078,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589812649,3.2078,4006.0,4005.9,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1733589813044,0.492,4006.1,4005.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1733589813243,0.492,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589814553,0.492,4006.1,4006.0,0.15840397]
["bitfinex-derivatives","ETHF0:USTF0",1733589816348,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589816542,0.90101185,4006.0,4005.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589816743,1.07558185,4006.0,4005.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589817048,1.07558185,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589817448,0.17457,4006.0,4005.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589817647,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589818047,0.492,4006.1,4005.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589818550,0.17457,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589819753,0.492,4006.1,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733589819754,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733589820049,0.90101185,4006.0,4005.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589820240,0.17459,4005.4,4005.3,5.17159]
["bitfinex-derivatives","ETHF0:USTF0",1733589820440,5.31224723,4006.0,4005.2,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733589820441,4.87581723,4005.9,4005.2,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733589820640,4.87581723,4005.9,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589820641,0.503,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733589826052,0.503,4005.9,4005.2,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589826053,1.40401185,4005.9,4005.2,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589826255,3.38239,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733589826460,3.2078,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733589826653,4.1935,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733589826846,4.36809,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733589827653,4.1935,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733589827857,4.36809,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733589828154,4.1935,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733589828552,0.9857,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733589829055,1.6497,4005.5,4003.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589829243,1.6497,4005.5,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733589829244,3.2078,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733589829457,0.4906,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733589829852,3.6935,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733589831551,3.2078,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733589832047,3.2078,4005.8,4005.7,0.66338]
["bitfinex-derivatives","ETHF0:USTF0",1733589833257,0.5269,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733589834861,3.2078,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733589837361,7.09916959,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733589840054,3.2078,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733589841059,8.08361723,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733589841267,3.2078,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733589841563,8.08838733,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733589841859,8.98939918,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733589842064,4.10881185,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733589842362,4.10881185,4006.4,4005.9,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1733589842657,4.10881185,4006.4,4005.9,5.17157]
["bitfinex-derivatives","ETHF0:USTF0",1733589842658,0.5205,4006.3,4005.9,5.17157]
["bitfinex-derivatives","ETHF0:USTF0",1733589842959,9.04114265,4006.4,4005.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1733589843161,9.04114265,4006.4,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589843162,4.88263698,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589843359,1.92891185,4006.3,4005.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1733589843563,1.92891185,4006.3,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589843564,0.17457,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589844061,0.17457,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589844863,0.90101185,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589845060,1.07558185,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589845255,0.90101185,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589846162,1.07558185,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589846763,0.17458,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589846970,0.67028,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589848259,4.57883056,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589848456,4.80956241,4006.0,4005.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1733589848660,4.80956241,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589849259,3.90855056,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589849765,3.90855056,4006.1,4005.5,1.83518185]
["bitfinex-derivatives","ETHF0:USTF0",1733589849964,3.90855056,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589850760,3.90855056,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733589852069,0.5049,4006.3,4005.8,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733589852261,0.5049,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733589853669,3.2078,4006.4,4006.1,1.40191185]
["bitfinex-derivatives","ETHF0:USTF0",1733589853868,3.2078,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733589854670,3.90855056,4006.8,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733589854872,3.90855056,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733589856166,8.01736241,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733589856367,7.11635056,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733589856977,3.2078,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733589864975,4.28334185,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733589865178,11.09218656,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733589866279,4.28334185,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733589866572,4.10881185,4006.9,4006.2,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589866773,6.04326148,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733589866971,0.17454,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733589867177,6.04346604,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733589867375,4.0871989,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733589867579,4.5899989,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733589868085,0.17455,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733589868271,0.17456,4006.3,4006.2,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733589868469,3.9126589,4006.3,4006.2,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733589869481,3.2078,4006.4,4005.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589869672,4.08699209,4006.1,4005.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589869875,3.91243209,4006.1,4005.9,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589870072,0.5178,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589870975,0.5178,4006.0,4005.9,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1733589871177,3.45227458,4006.0,4005.9,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1733589871383,0.5178,4006.0,4005.9,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1733589871582,3.45224687,4006.0,4005.9,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1733589872082,0.5178,4006.0,4005.9,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1733589874278,6.38672604,4006.0,4005.9,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1733589874588,0.5178,4006.0,4005.9,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1733589875081,6.38672604,4006.0,4005.9,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1733589875476,6.38672604,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589875681,0.5178,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589876380,7.36464173,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589876581,7.53921173,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589876780,7.36464173,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589876980,0.5178,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589877181,7.36464173,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589877583,7.53921173,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589878290,0.5178,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589878492,0.5178,4006.0,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589878689,4.81878185,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589878885,10.59902696,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589879185,3.7432,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589880189,10.77359696,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733589882393,0.17459,4005.5,4005.4,3.38239]
["bitfinex-derivatives","ETHF0:USTF0",1733589882690,0.17459,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733589882691,3.83793533,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733589882890,3.91585147,4005.7,4005.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1733589883089,0.4975,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589883292,0.67209,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589883790,3.94850892,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589883995,3.43430892,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589884497,0.4975,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589884794,3.43430892,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589885189,6.64210892,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589886184,3.7053,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589886997,6.64210892,4005.4,4004.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1733589887190,0.90101185,4005.2,4004.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1733589887386,0.90101185,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733589889499,6.06191434,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589890199,1.1671,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589890399,6.06191434,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589890993,1.1671,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589891992,6.06191434,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589892197,1.1671,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589892397,6.06191434,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589892603,1.1671,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589892804,6.0570575,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589893304,1.1671,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589893903,6.0570575,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589894902,1.1671,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589895104,0.5031,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589896103,5.38993432,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589896599,0.5031,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589898696,0.6777,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589899001,0.5031,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589901003,0.6777,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589901803,0.6777,4005.3,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589901804,0.17461,4005.2,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589902097,1.07562185,4005.2,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733589902503,0.90101185,4005.2,4004.5,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1733589902700,0.5031,4005.3,4004.5,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1733589902701,3.43517776,4005.3,4004.5,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1733589902904,3.43517776,4005.3,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733589902905,0.17462,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733589903306,0.17462,4004.9,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733589903608,1.1732,4004.8,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589903794,0.5233,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733589904300,3.7311,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733589905196,4.63211185,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733589905403,4.80673185,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733589906103,4.63211185,4004.7,4004.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1733589906296,0.17463,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733589906711,0.17463,4004.6,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733589906907,0.4895,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733589907505,1.39051185,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733589907808,0.90101185,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733589910010,0.90101185,4004.5,4004.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1733589910205,1.07564185,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733589910602,1.07565185,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733589910907,0.90101185,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733589911304,1.07564185,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733589911908,0.90101185,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733589912214,1.07564185,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733589912707,0.90101185,4004.5,4003.8,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1733589912906,0.17463,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733589913303,0.17463,4004.5,4003.8,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1733589913304,0.17464,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733589913706,0.17464,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733589913908,0.65694,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733589914102,0.17465,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733589914409,0.17465,4004.1,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733589914610,0.17465,4004.1,4003.5,1.69538]
["bitfinex-derivatives","ETHF0:USTF0",1733589914611,3.90618896,4003.6,4003.5,1.69538]
["bitfinex-derivatives","ETHF0:USTF0",1733589914808,5.78374805,4003.7,4003.5,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1733589915014,1.38331185,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733589915312,4.59111185,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733589915515,4.59111185,4003.7,4003.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1733589915815,0.17467,4003.6,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733589916110,0.17467,4003.6,4003.2,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589916111,0.669,4003.6,4003.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1733589916307,0.90101185,4003.4,4003.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1733589916612,0.90101185,4003.4,4003.3,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1733589919221,4.80237181,4003.4,4003.3,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1733589919710,0.90101185,4003.4,4003.3,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1733589925116,0.669,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733589925312,3.2078,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733589926418,0.90101185,4004.0,4003.3,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1733589926612,2.92562368,4004.1,4003.6,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1733589926813,6.13342368,4004.3,4003.7,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1733589927023,4.10881185,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733589930520,7.03443553,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733589931017,4.10881185,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733589932410,8.67171181,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733589932611,7.77069996,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733589933708,7.10915996,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733589933915,3.2078,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733589934226,6.30974041,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733589934421,7.59605996,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733589934622,3.6947,4004.3,4003.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1733589934913,3.6947,4004.3,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733589934914,0.17466,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589935118,0.90101185,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589939823,1.07567185,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589940026,0.90101185,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589941318,3.8283352,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589941517,0.90101185,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589948227,3.8283352,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589948429,0.90101185,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589950833,1.07567185,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589951134,0.90101185,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589956950,3.83790229,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589960746,4.01256229,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589961045,3.83790229,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589961446,4.37080229,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589962041,3.46979044,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589962246,4.37080229,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589963148,1.43391185,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589963342,1.60857185,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589963540,4.37270907,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589963755,1.43391185,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589965148,7.31378947,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589966454,1.43391185,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589966655,0.5329,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589966854,1.43391185,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589967244,7.31659849,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589967447,1.43391185,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589969154,0.5329,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589969351,1.43391185,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589969554,5.88488684,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589969859,6.85582696,4004.2,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589969860,6.78589869,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589970255,5.88488684,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733589970461,5.88488684,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733589970666,9.99369869,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733589970856,4.10881185,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733589971950,7.05245072,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733589974659,4.10881185,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733589977153,7.05245072,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733589978257,4.10881185,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733589981061,9.99369869,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733589981465,4.10881185,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733589981968,9.99377244,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733589982560,5.88496059,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733589982760,5.88496059,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733589983356,10.96463881,4004.9,4004.2,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589983357,5.88496059,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733589984263,10.96463881,4004.9,4004.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1733589984264,5.88496059,4004.8,4004.4,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1733589984467,5.88496059,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733589984670,5.88407759,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733589984862,4.10881185,4004.9,4004.5,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1733589985068,4.10881185,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733589985760,11.13924881,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733589985963,11.63614881,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733589986177,4.78032185,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733589986362,4.78032185,4004.9,4004.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589986363,4.60571185,4004.9,4004.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733589986564,0.90101185,4004.4,4004.3,5.17164]
["bitfinex-derivatives","ETHF0:USTF0",1733589986969,1.44041185,4004.4,4004.3,5.17164]
["bitfinex-derivatives","ETHF0:USTF0",1733589990367,1.44041185,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733589991377,2.94128934,4004.5,4004.1,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1733589991672,4.37640119,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733589993569,0.5341,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733589994274,6.14908934,4004.9,4004.2,3.9290846]
["bitfinex-derivatives","ETHF0:USTF0",1733589994471,7.05010119,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733589995172,3.2078,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590000284,0.90101185,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590000673,0.5384,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733590003378,6.42093957,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733590003570,1.067,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733590004277,6.9443832,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733590006377,1.067,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733590006578,6.9443832,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733590008978,1.067,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733590009685,4.98517392,4005.3,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590009879,4.98517392,4005.3,4004.8,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1733590009880,0.90101185,4005.0,4004.8,5.67172]
["bitfinex-derivatives","ETHF0:USTF0",1733590010184,0.90101185,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590010375,0.90101185,4005.0,4004.8,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1733590010579,0.90101185,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590010880,0.90101185,4005.0,4004.8,5.67172]
["bitfinex-derivatives","ETHF0:USTF0",1733590011283,0.90101185,4005.0,4004.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1733590011474,2.93836979,4004.9,4004.6,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1733590011673,0.4937,4004.8,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590011884,3.97086979,4004.8,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590012274,3.97086979,4004.8,4004.4,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1733590012275,3.97086979,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590012478,3.97086979,4004.8,4004.4,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1733590012479,3.97086979,4004.8,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590012889,2.93836979,4004.6,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590013189,0.90101185,4004.4,4004.3,3.38244]
["bitfinex-derivatives","ETHF0:USTF0",1733590013380,0.90101185,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590013580,3.83938164,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733590013884,0.90101185,4004.4,4004.2,5.17164]
["bitfinex-derivatives","ETHF0:USTF0",1733590014185,3.47755049,4004.3,4004.2,5.17164]
["bitfinex-derivatives","ETHF0:USTF0",1733590014386,0.5388,4004.3,4004.2,5.17164]
["bitfinex-derivatives","ETHF0:USTF0",1733590017280,0.5388,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733590018187,6.4161832,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733590018790,6.5908232,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733590018994,6.4161832,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733590020701,6.5908232,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733590021204,6.4161832,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733590022098,6.5908232,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733590022496,6.4161832,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733590023592,0.17465,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590023797,1.07566185,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590024301,1.62176185,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590026497,4.56257954,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590026692,4.56257954,4004.1,4003.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1733590026693,4.38792954,4004.1,4003.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1733590026999,2.93900038,4003.9,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590027206,2.93900038,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590027605,2.93900038,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590027905,3.84001223,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590028304,0.90101185,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590028598,2.93900038,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590028907,6.14680038,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590029110,3.84001223,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733590030305,2.93900038,4004.5,4004.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1733590030499,2.93900038,4004.6,4004.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1733590030698,2.93900038,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590031304,2.93900038,4004.7,4004.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733590031508,6.14680038,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590031803,3.2078,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590032003,6.14680038,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590032205,3.2078,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590033201,4.89865409,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590033409,4.89865409,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590033599,4.89865409,4004.9,4004.5,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1733590033795,3.91865402,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590034205,3.91865402,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590034411,3.91865402,4004.9,4004.4,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733590034600,2.93841469,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590035110,2.93841469,4004.7,4004.4,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733590035309,2.93841469,4004.7,4004.6,5.17163]
["bitfinex-derivatives","ETHF0:USTF0",1733590036813,4.81966587,4004.9,4004.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733590037004,0.90101185,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590038513,0.90101185,4004.9,4004.8,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1733590039303,0.90101185,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590040900,0.5159,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590043106,0.5159,4005.1,4004.5,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733590043107,4.43331944,4005.1,4004.5,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733590043305,3.2078,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590043506,0.17463,4004.6,4004.5,5.17163]
["bitfinex-derivatives","ETHF0:USTF0",1733590043701,0.68433,4004.6,4004.5,5.17163]
["bitfinex-derivatives","ETHF0:USTF0",1733590044214,0.5097,4004.6,4004.5,5.17163]
["bitfinex-derivatives","ETHF0:USTF0",1733590044409,0.5097,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590044808,6.14619788,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590046206,6.66339788,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590046914,3.725,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590048521,0.5172,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590051212,3.83940973,4005.0,4004.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1733590051416,4.35690973,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590051911,1.41851185,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590052307,4.35690973,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590053015,1.41851185,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590057509,0.17462,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590057711,0.535,4004.9,4004.5,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733590057906,0.535,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590058310,0.535,4004.9,4004.5,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1733590058311,1.41851185,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590060512,0.5175,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590064018,1.41851185,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590064412,4.35904094,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590065114,1.41851185,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590065512,1.59312185,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590065710,0.17462,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590065911,0.5034,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590066218,3.61886273,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590066620,3.44425273,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590069519,3.45835273,4005.0,4004.4,5.26668645]
["bitfinex-derivatives","ETHF0:USTF0",1733590069830,4.90088183,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590070120,4.90088183,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590070420,4.90211235,4004.7,4004.4,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733590070624,4.90211235,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590071422,4.90211235,4004.7,4004.6,5.17163]
["bitfinex-derivatives","ETHF0:USTF0",1733590072527,0.5175,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590072923,6.3948832,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590073427,0.5175,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590073727,6.4036112,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590074225,0.69211,4005.0,4004.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733590074429,1.22501,4005.0,4004.3,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1733590074620,5.88782576,4004.8,4004.3,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1733590074820,5.88782576,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590075524,7.91336283,4005.0,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590075525,6.86296283,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590076918,7.38046283,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590077424,0.5175,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590077618,7.38046283,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590077823,3.46202238,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590078022,3.46201243,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590078326,3.46201243,4005.0,4004.9,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1733590079030,3.46201243,4005.0,4004.9,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1733590080434,0.5175,4005.0,4004.9,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1733590081132,0.5175,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590081533,4.4436165,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590082230,0.17463,4004.5,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733590082434,1.07565185,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733590082830,1.59075185,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733590083131,1.41611185,4004.3,4003.8,6.43593608]
["bitfinex-derivatives","ETHF0:USTF0",1733590083339,0.17465,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590083528,3.11752351,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590083932,0.17466,4004.0,4003.9,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590084125,0.17466,4004.0,4003.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1733590084126,2.94287351,4004.2,4003.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1733590084433,0.17465,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590084834,6.32262428,4004.3,4003.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1733590085031,3.92292894,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590085436,4.09757894,4004.1,4003.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1733590085634,4.09757894,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590086241,3.92292894,4004.1,4003.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1733590086435,3.92292894,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590086933,2.94225669,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590087532,3.92292894,4004.2,4003.8,1.87507185]
["bitfinex-derivatives","ETHF0:USTF0",1733590087733,3.92292894,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590088728,3.92292894,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590088936,3.38244,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733590089229,3.2078,4004.4,4003.8,1.43841185]
["bitfinex-derivatives","ETHF0:USTF0",1733590089536,2.94217612,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590091746,0.90101185,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590091940,5.80345486,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590092241,0.90101185,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590092439,5.8034093,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590092940,0.90101185,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590093139,5.80316747,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590093534,4.90215562,4004.1,4003.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1733590093732,4.90215562,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590096541,0.17465,4004.2,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590096742,0.68125,4004.2,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590096940,0.17465,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590097141,1.07566185,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590097444,0.90101185,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590097947,1.40111185,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590099346,6.29994331,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590099646,5.79984331,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590099846,0.90101185,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590100840,4.35229074,4004.3,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590101051,4.35229074,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590101750,2.93927889,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590101954,6.14707889,4004.4,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590102250,3.2078,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733590105347,0.90101185,4004.6,4004.1,5.5081]
["bitfinex-derivatives","ETHF0:USTF0",1733590105644,0.90101185,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590106951,6.79018661,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590111450,0.90101185,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590111652,6.77942091,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590111852,6.77943837,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590112461,0.90101185,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590113951,6.86296283,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590114152,7.76397468,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590114862,0.90101185,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590115464,4.82035242,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590115758,0.17465,4004.2,4004.1,5.5081]
["bitfinex-derivatives","ETHF0:USTF0",1733590115954,2.93959495,4004.3,4004.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733590116154,0.5102,4004.2,4004.1,5.17165]
["bitfinex-derivatives","ETHF0:USTF0",1733590116353,4.96014057,4004.2,4004.1,5.17165]
["bitfinex-derivatives","ETHF0:USTF0",1733590116553,4.96014057,4004.2,4003.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1733590116750,0.90101185,4003.9,4003.5,5.5202]
["bitfinex-derivatives","ETHF0:USTF0",1733590117165,2.93935512,4003.8,4003.7,0.14040953]
["bitfinex-derivatives","ETHF0:USTF0",1733590118863,0.17467,4003.7,4003.5,5.5202]
["bitfinex-derivatives","ETHF0:USTF0",1733590119067,0.90101185,4003.6,4003.5,5.69488]
["bitfinex-derivatives","ETHF0:USTF0",1733590119365,3.84036697,4003.6,4003.5,5.69488]
["bitfinex-derivatives","ETHF0:USTF0",1733590120067,3.84036697,4003.6,4003.5,5.17168]
["bitfinex-derivatives","ETHF0:USTF0",1733590120262,0.90101185,4003.6,4003.5,5.17168]
["bitfinex-derivatives","ETHF0:USTF0",1733590120860,1.07568185,4003.6,4003.5,5.17168]
["bitfinex-derivatives","ETHF0:USTF0",1733590121165,4.0146983,4003.6,4003.5,5.17168]
["bitfinex-derivatives","ETHF0:USTF0",1733590121562,4.0146983,4003.6,4003.5,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733590122068,0.17468,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590122268,5.59797137,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590123272,0.69988,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590123465,0.5252,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590123658,5.42227512,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590123871,0.5252,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590124872,5.42210524,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590126876,0.5252,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590129482,5.42166356,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590130184,0.5252,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590130589,1.42621185,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590131686,0.5252,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590134989,0.5252,4003.5,4003.1,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1733590135186,0.5252,4003.5,4002.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1733590135187,0.5252,4003.5,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733590135391,0.17468,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733590137787,1.07569185,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733590138489,0.90101185,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733590139385,3.38248,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590139386,3.2078,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590140389,3.38248,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590142287,3.2078,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590142591,4.10881185,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590144190,3.2078,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590145492,3.91664814,4003.6,4003.1,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733590145694,2.93497264,4003.4,4003.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1733590145991,2.93497264,4003.5,4003.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1733590146185,2.93497264,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590147587,0.90101185,4003.6,4003.3,5.5202]
["bitfinex-derivatives","ETHF0:USTF0",1733590147783,0.90101185,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590148190,4.81765999,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590150502,0.90101185,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590150997,4.89646356,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590152399,4.10881185,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590155102,4.28347185,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590156507,7.22094211,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590158300,4.10881185,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590158908,7.04628211,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590159111,7.22094211,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590159299,7.04628211,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590159700,4.10881185,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590159901,7.05166435,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590160312,4.10881185,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590160507,9.98782271,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590165514,4.10881185,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590167407,8.03475362,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590167611,4.10881185,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590168714,8.03475362,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590174527,4.10881185,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590174828,7.13315921,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590177419,8.03417106,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590177813,4.10881185,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590178918,0.17466,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590179119,0.5352,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590180028,0.70986,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590182123,5.44262722,4003.8,4003.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1733590182420,0.17468,4003.6,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590182620,7.03764283,4003.6,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590182825,0.17468,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590183327,7.03764283,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590185423,7.93865468,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590185631,6.86296283,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590185831,6.86296283,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590186128,0.4963,4003.8,4003.3,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1733590186129,6.86296283,4003.8,4003.3,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1733590186330,5.89058635,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590186525,5.89058635,4003.6,4003.2,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1733590186526,5.89058635,4003.8,4003.4,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733590186736,9.09838635,4003.9,4003.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1733590187028,5.89058635,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590187230,0.90101185,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590190221,1.39651185,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590190421,6.30596109,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590194729,1.39651185,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590194933,0.4955,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590195132,1.39651185,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590195732,0.4955,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590195935,0.90101185,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590196236,0.93524733,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590199039,6.90761113,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590199931,0.03423548,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590201639,0.03423548,4004.1,4004.0,1.07566185]
["bitfinex-derivatives","ETHF0:USTF0",1733590201836,0.03423548,4004.1,4004.0,6.07266185]
["bitfinex-derivatives","ETHF0:USTF0",1733590205436,2.97799184,4004.1,4004.0,5.17165]
["bitfinex-derivatives","ETHF0:USTF0",1733590205837,0.03423548,4004.1,4004.0,5.17165]
["bitfinex-derivatives","ETHF0:USTF0",1733590207539,2.97799184,4004.1,4004.0,5.17165]
["bitfinex-derivatives","ETHF0:USTF0",1733590209137,0.03423548,4004.1,4004.0,5.17165]
["bitfinex-derivatives","ETHF0:USTF0",1733590209536,2.97799184,4004.1,4004.0,5.17165]
["bitfinex-derivatives","ETHF0:USTF0",1733590209735,2.97799184,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590211343,2.97799184,4004.1,4004.0,1.07566185]
["bitfinex-derivatives","ETHF0:USTF0",1733590211737,0.03423548,4004.1,4004.0,1.07566185]
["bitfinex-derivatives","ETHF0:USTF0",1733590212643,0.03423548,4004.1,4004.0,6.07266185]
["bitfinex-derivatives","ETHF0:USTF0",1733590212839,4.93752301,4004.1,4004.0,6.07266185]
["bitfinex-derivatives","ETHF0:USTF0",1733590213337,0.03423548,4004.1,4004.0,6.07266185]
["bitfinex-derivatives","ETHF0:USTF0",1733590213538,3.95613465,4004.1,4004.0,6.07266185]
["bitfinex-derivatives","ETHF0:USTF0",1733590213840,0.03423548,4004.1,4004.0,6.07266185]
["bitfinex-derivatives","ETHF0:USTF0",1733590214637,3.95578513,4004.1,4004.0,6.07266185]
["bitfinex-derivatives","ETHF0:USTF0",1733590215038,0.03423548,4004.1,4004.0,6.07266185]
["bitfinex-derivatives","ETHF0:USTF0",1733590215344,3.95562077,4004.1,4004.0,6.07266185]
["bitfinex-derivatives","ETHF0:USTF0",1733590216446,0.03423548,4004.1,4004.0,6.07266185]
["bitfinex-derivatives","ETHF0:USTF0",1733590219247,2.97389997,4004.1,4004.0,6.07266185]
["bitfinex-derivatives","ETHF0:USTF0",1733590219547,2.97368935,4004.1,4004.0,6.07266185]
["bitfinex-derivatives","ETHF0:USTF0",1733590219741,2.97368935,4004.1,4004.0,9.99423546]
["bitfinex-derivatives","ETHF0:USTF0",1733590219938,0.03423548,4004.1,4004.0,9.99423546]
["bitfinex-derivatives","ETHF0:USTF0",1733590220545,0.03423548,4004.1,4004.0,6.07266185]
["bitfinex-derivatives","ETHF0:USTF0",1733590227853,0.03423548,4004.1,4004.0,5.17165]
["bitfinex-derivatives","ETHF0:USTF0",1733590228149,0.03423548,4004.1,4004.0,6.07266185]
["bitfinex-derivatives","ETHF0:USTF0",1733590229147,0.03423548,4004.1,4004.0,9.28046185]
["bitfinex-derivatives","ETHF0:USTF0",1733590230144,0.03423548,4004.1,4004.0,13.20203546]
["bitfinex-derivatives","ETHF0:USTF0",1733590234947,3.95562077,4004.1,4004.0,9.28046185]
["bitfinex-derivatives","ETHF0:USTF0",1733590235449,0.03423548,4004.1,4004.0,9.28046185]
["bitfinex-derivatives","ETHF0:USTF0",1733590238161,0.03423548,4004.1,4004.0,8.37945]
["bitfinex-derivatives","ETHF0:USTF0",1733590238355,0.03423548,4004.1,4004.0,9.28046185]
["bitfinex-derivatives","ETHF0:USTF0",1733590238356,5.48372301,4004.1,4004.0,9.28046185]
["bitfinex-derivatives","ETHF0:USTF0",1733590238750,5.48372301,4004.1,4004.0,8.37945]
["bitfinex-derivatives","ETHF0:USTF0",1733590238751,0.58043548,4004.1,4004.0,8.37945]
["bitfinex-derivatives","ETHF0:USTF0",1733590238946,0.58043548,4004.1,4004.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1733590239354,6.47100291,4004.1,4004.0,5.17165]
["bitfinex-derivatives","ETHF0:USTF0",1733590239551,6.47100291,4004.1,4003.7,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733590239552,0.58043548,4004.1,4003.7,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733590239762,6.06123438,4004.0,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590239960,5.88657438,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590240256,7.04803565,4004.0,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590240453,5.9209082,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590241260,0.03423548,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590241462,5.92056199,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590242071,0.03423548,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590243164,0.03423548,4003.8,4003.4,4.10881185]
["bitfinex-derivatives","ETHF0:USTF0",1733590243459,3.92422727,4003.9,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590243460,0.03423548,4003.6,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590243757,0.53693548,4003.6,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590243957,1.04953548,4003.6,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590244160,4.97376275,4003.6,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590244460,1.04953548,4003.6,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590244754,1.04953548,4003.6,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590244755,0.17468,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590244958,4.47827718,4003.5,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590245154,4.30359718,4003.5,4002.9,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733590245361,0.03423548,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733590245656,2.97689252,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733590247457,0.03423548,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733590248052,2.97689252,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733590248565,0.03423548,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733590251161,0.03423548,4003.2,4003.1,3.38249]
["bitfinex-derivatives","ETHF0:USTF0",1733590251362,0.03423548,4003.2,4003.1,3.92779]
["bitfinex-derivatives","ETHF0:USTF0",1733590253072,3.2078,4004.1,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590253265,3.2078,4004.1,4003.7,1.07568185]
["bitfinex-derivatives","ETHF0:USTF0",1733590253566,3.2078,4004.1,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590253861,3.2078,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590254067,1.087,4004.4,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733590254264,1.087,4004.4,4004.0,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733590254463,1.087,4004.4,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590255662,1.087,4004.4,4004.0,1.07566185]
["bitfinex-derivatives","ETHF0:USTF0",1733590255663,1.26164,4004.4,4004.0,1.07566185]
["bitfinex-derivatives","ETHF0:USTF0",1733590256065,1.26164,4004.4,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590256368,1.087,4004.4,4004.0,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733590256660,1.98801185,4004.4,4003.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1733590256867,1.98801185,4004.4,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590257168,5.88632651,4004.3,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590257368,1.98801185,4004.4,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590257369,5.88632651,4004.2,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590257668,4.89459898,4003.7,4003.6,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733590257868,0.17465,4004.1,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590258064,4.89458473,4003.7,4003.6,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733590258368,4.89458473,4003.8,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590258569,4.89458536,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590258874,0.17465,4004.1,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590259366,6.06097651,4004.1,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590259558,3.38245,4004.1,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590260064,0.17466,4004.0,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590260265,9.09412651,4004.1,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590260462,0.17466,4004.0,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590260866,0.17466,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590261068,0.17466,4004.0,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590261270,0.17466,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590261568,0.17466,4004.0,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590261569,10.16978836,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590261959,9.99513836,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590262366,10.16978836,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590262767,9.99513836,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590262968,3.2078,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590263872,8.10211924,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590265273,3.2078,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590265471,3.11134524,4004.5,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733590265866,7.22015709,4004.6,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733590266062,7.22015709,4004.6,4003.7,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733590266063,6.14451524,4004.6,4004.0,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733590266376,3.2078,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590266876,4.01234709,4004.9,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590267264,3.83772709,4004.9,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590267976,3.83772709,4004.9,4004.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1733590268175,2.93671524,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590268670,0.90101185,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590268671,3.83772709,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590269062,4.01233709,4005.0,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590269269,0.17462,4004.9,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590269472,0.90101185,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590270971,0.90101185,4004.7,4004.1,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1733590271170,3.11134524,4004.6,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590271378,2.93671524,4004.6,4004.1,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1733590271572,3.11134524,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590271764,2.93671524,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590272178,0.90101185,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733590273070,6.87337565,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590273370,6.87337565,4005.0,4004.6,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733590273571,5.87482751,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733590273776,5.87482751,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590274173,3.2078,4005.2,4004.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1733590274174,5.87482751,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590276375,9.08262751,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590276878,3.2078,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590277777,9.08262751,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590278473,3.2078,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590280067,6.14376401,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590281372,3.2078,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590287087,4.10881185,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590289585,3.2078,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590290181,3.91105386,4005.3,4005.1,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733590290381,4.89327335,4005.5,4005.1,4.28342185]
["bitfinex-derivatives","ETHF0:USTF0",1733590290382,2.93327723,4005.2,4005.1,4.28342185]
["bitfinex-derivatives","ETHF0:USTF0",1733590290587,2.93327723,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733590290993,2.93327723,4005.4,4005.1,4.10881185]
["bitfinex-derivatives","ETHF0:USTF0",1733590291291,2.93280836,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733590291993,2.93280836,4005.5,4005.1,4.10881185]
["bitfinex-derivatives","ETHF0:USTF0",1733590292190,2.93276464,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733590292392,2.93276464,4005.4,4005.3,1.07561185]
["bitfinex-derivatives","ETHF0:USTF0",1733590293396,3.91105386,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733590293995,3.91105386,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733590295092,3.91105386,4005.7,4005.6,1.07559185]
["bitfinex-derivatives","ETHF0:USTF0",1733590295288,6.14101926,4006.3,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733590295488,6.14101926,4006.3,4005.6,1.33748185]
["bitfinex-derivatives","ETHF0:USTF0",1733590295489,6.14101926,4006.3,4006.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1733590295696,6.14101926,4006.3,4006.2,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1733590296402,2.93321926,4006.3,4006.2,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1733590296597,2.93321926,4006.4,4006.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1733590296899,2.93321926,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733590297401,2.93321926,4006.4,4006.2,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1733590297600,2.93321926,4006.4,4006.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1733590297802,3.10776926,4006.3,4006.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1733590298096,2.93321926,4006.3,4006.2,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1733590298296,3.83423111,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733590298501,0.90101185,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733590298701,0.17455,4006.5,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733590298903,4.98660571,4006.6,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733590299303,4.98660571,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733590299499,4.81206571,4006.6,4006.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1733590300000,2.93333189,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733590301604,3.10788189,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733590301799,2.93333189,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733590302308,0.17455,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733590302510,5.69953021,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733590303309,5.69953021,4006.5,4006.2,0.31215804]
["bitfinex-derivatives","ETHF0:USTF0",1733590303310,0.17456,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733590303502,3.38236,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733590303902,11.723581,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733590304801,11.723581,4006.2,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590304802,11.029021,4006.2,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590304997,3.2078,4005.7,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590305202,0.17459,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733590305810,0.66679,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733590306005,0.66679,4005.5,4005.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1733590306006,8.31475402,4005.5,4005.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1733590306204,8.31475402,4005.5,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590306205,6.84712058,4005.2,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590306406,0.17461,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590306608,7.02173058,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590307404,8.72356587,4005.3,4004.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1733590307405,0.17461,4005.2,4004.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1733590307710,0.17461,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733590307905,0.17461,4005.2,4004.6,1.40901185]
["bitfinex-derivatives","ETHF0:USTF0",1733590307906,3.2078,4005.2,4004.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1733590308112,0.17463,4004.6,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590308412,0.17464,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733590308614,7.02628045,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733590308912,7.02628045,4004.4,4003.6,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733590308913,8.72356587,4004.4,4003.6,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733590309107,7.02715686,4004.0,4003.9,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590309302,6.85235809,4004.0,4003.9,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590309807,6.85235809,4004.0,4003.3,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733590309808,3.2078,4004.0,4003.3,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733590310009,6.85230747,4003.6,4003.3,0.90101185]
["bitfinex-derivatives","ETHF0:USTF0",1733590310315,0.17467,4003.7,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590310316,7.99722402,4003.7,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590310512,3.47145704,4003.8,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590310707,0.17467,4003.6,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733590310913,0.17467,4003.6,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590311115,0.17468,4003.5,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590311310,0.17468,4003.5,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733590311508,0.17468,4003.5,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590311712,4.8835703,4003.7,4003.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1733590311915,6.31952704,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590312213,3.2078,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590312517,3.2078,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590315203,3.2078,4004.1,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590315803,3.2078,4004.1,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590316016,3.38245,4004.1,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590316214,3.2078,4004.1,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590316614,3.38245,4004.1,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590316815,0.17466,4004.0,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590317513,3.2078,4004.1,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590317514,3.2078,4004.1,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590317819,0.17466,4004.0,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590318514,0.17466,4004.0,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590319312,0.17466,4003.9,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590320020,0.17466,4003.9,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590320021,0.17467,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590320214,0.17467,4003.6,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590320514,0.17465,4004.0,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590320818,0.17468,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590321718,0.17468,4003.5,4003.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1733590321920,3.2078,4003.6,4003.0,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1733590322116,3.2078,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590322323,3.18679356,4004.6,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590322324,3.2078,4004.3,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590322613,3.2078,4004.3,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590322614,3.2078,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590323415,3.2078,4004.3,4003.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1733590323722,3.38244,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590324015,3.2078,4004.3,4003.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1733590324220,0.17465,4004.2,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590324818,0.17465,4004.1,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590325416,3.2078,4004.3,4003.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1733590325417,0.17466,4003.9,4003.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1733590325622,3.11171704,4003.9,4003.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1733590326322,0.17466,4003.9,4003.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1733590326519,5.86258932,4004.0,4002.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733590326716,0.17467,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590327016,0.17468,4003.4,4003.2,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590327222,0.17468,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590327411,0.17468,4003.4,4003.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733590327412,2.92825432,4003.5,4003.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733590327613,1.94651326,4003.6,4003.1,1.67309]
["bitfinex-derivatives","ETHF0:USTF0",1733590327614,0.17469,4003.2,4003.1,1.67309]
["bitfinex-derivatives","ETHF0:USTF0",1733590327811,0.17469,4003.2,4003.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733590328019,0.17469,4003.2,4003.1,1.67309]
["bitfinex-derivatives","ETHF0:USTF0",1733590328423,0.17469,4003.2,4003.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733590328624,0.17469,4003.2,4003.1,1.67309]
["bitfinex-derivatives","ETHF0:USTF0",1733590330121,2.92825432,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590330426,2.92825432,4003.5,4003.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733590330623,0.17469,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733590331216,2.92825432,4003.5,4003.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1733590331418,0.17467,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590331919,0.17466,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590332118,3.10291432,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590332319,0.17466,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590333126,2.12116326,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590333427,1.94651326,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590334126,3.2078,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590335726,3.2078,4004.3,4003.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1733590335727,0.17463,4004.5,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590335929,1.94651326,4004.6,4003.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1733590336123,1.94651326,4004.6,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590336321,0.17464,4004.4,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590336728,0.17464,4004.4,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733590337029,0.17464,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733590337717,0.17463,4004.5,4003.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1733590337921,0.17464,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733590338419,1.94651326,4004.6,4003.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1733590338620,0.17466,4003.9,4003.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1733590338822,0.17466,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590339122,0.66676,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590339628,0.66676,4003.8,4003.4,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1733590339629,0.4921,4003.8,4003.4,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1733590339826,0.17469,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733590340632,0.17469,4003.3,4002.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1733590340633,4.87476758,4003.5,4002.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1733590340932,2.92825432,4003.4,4002.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1733590341135,0.17469,4003.2,4002.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1733590341324,0.17469,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733590342325,2.92785978,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733590342830,2.92785978,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590343023,2.92785978,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590343422,3.10251978,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590343627,3.10303739,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590343835,0.17466,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590344432,3.91607606,4004.0,4003.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1733590344629,4.09073606,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590345428,0.17466,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590347134,8.76489507,4004.1,4003.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1733590347322,5.06974507,4004.0,4003.9,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590347633,0.17465,4004.0,4003.9,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590349336,3.10770038,4004.0,4003.9,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590349933,2.93305038,4004.0,4003.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1733590350132,0.17467,4003.8,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590350331,5.05422364,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590350636,2.12117326,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590351236,6.03190711,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590351440,6.03190711,4003.9,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590351441,0.17467,4003.8,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590351631,5.85724711,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590351938,1.94651326,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590352632,3.91073385,4003.9,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590352828,3.91073385,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590353234,4.08539385,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590354348,0.17466,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590354533,0.17466,4004.0,4003.9,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590354735,8.93954507,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590355044,4.04445,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590355435,17.41634445,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590355940,11.86700402,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733590357336,0.17466,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590357539,8.0234697,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590358551,0.17466,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590358840,8.0234697,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733590361046,7.8488097,4004.0,4003.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1733590361343,0.17466,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733590362251,7.8488097,4003.9,4003.5,1.16957]
["bitfinex-derivatives","ETHF0:USTF0",1733590362252,0.17467,4003.6,4003.5,1.16957]
["bitfinex-derivatives","ETHF0:USTF0",1733590362450,10.96761275,4003.6,4003.5,1.16957]
["bitfinex-derivatives","ETHF0:USTF0",1733590362756,4.0993887,4003.6,4003.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1733590362944,5.44079838,4003.7,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733590363146,4.09963034,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733590363345,3.92495034,4003.3,4003.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1733590363545,3.92495034,4003.3,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590363748,3.1183382,4003.0,4002.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733590364254,3.1183382,4003.0,4002.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1733590364255,3.92495034,4003.0,4002.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1733590364452,0.1747,4002.9,4002.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1733590364643,0.1747,4002.9,4002.8,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1733590365751,0.1747,4002.9,4002.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1733590365956,0.1747,4002.9,4002.8,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1733590366954,0.1747,4002.9,4002.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1733590368257,4.09965034,4002.9,4002.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1733590368461,0.1747,4002.9,4002.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1733590368758,7.30745034,4002.9,4002.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1733590368949,3.3825,4002.9,4002.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1733590369153,7.30575238,4002.9,4002.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1733590370359,7.30575238,4002.9,4002.8,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1733590370558,3.3825,4002.9,4002.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1733590371249,3.3825,4002.9,4002.8,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1733590371555,3.3825,4002.9,4002.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1733590371762,3.3825,4002.9,4002.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1733590371763,3.2078,4002.9,4002.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1733590372058,0.17471,4002.7,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733590372357,0.17472,4002.6,4002.5,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1733590372657,0.17472,4002.6,4002.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1733590373762,4.09797238,4002.6,4002.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1733590374258,4.09604771,4002.6,4002.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1733590374464,4.09513197,4002.6,4002.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1733590374964,0.17472,4002.4,4002.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1733590375159,7.30290843,4002.4,4002.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1733590375463,3.38252,4002.4,4002.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1733590377056,3.38252,4002.4,4002.3,0.66853]
["bitfinex-derivatives","ETHF0:USTF0",1733590377460,6.32119056,4002.4,4002.3,0.66853]
["bitfinex-derivatives","ETHF0:USTF0",1733590377752,0.17473,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590377956,5.07142497,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590378166,5.07138558,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590378762,0.17473,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590378961,8.10445558,4002.4,4002.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1733590379263,8.27918558,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590379458,3.38253,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590379661,8.27918558,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590380566,4.28160942,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590380957,9.178265,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590382762,4.28160942,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590383770,9.178265,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590384066,4.28160942,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590384270,4.10687942,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590384461,4.28159942,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590385063,4.10687942,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590385660,4.28159942,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590388470,4.10687942,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590389063,4.28159942,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590389266,4.10687942,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590391985,3.2078,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590392180,4.10687942,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590392580,8.02214899,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590397084,4.10687942,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590398279,3.2078,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590398480,3.9152973,4002.4,4002.2,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1733590398681,2.93672852,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590399384,5.795735,4002.7,4002.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1733590399688,0.89907942,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733590404197,0.89907942,4002.4,4002.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1733590404396,0.89907942,4002.1,4002.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1733590405388,3.83666953,4002.1,4002.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1733590405594,0.89907942,4002.1,4002.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1733590405996,1.07381942,4002.1,4002.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1733590406298,1.61701942,4002.1,4002.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1733590407890,1.61701942,4002.1,4002.0,0.66114]
["bitfinex-derivatives","ETHF0:USTF0",1733590408097,1.61701942,4002.1,4002.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1733590408596,0.17475,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733590409099,0.17475,4001.9,4001.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1733590409100,0.17476,4001.5,4001.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1733590409292,1.07383942,4001.5,4001.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1733590409497,0.17477,4001.3,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733590409800,1.07384942,4001.3,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733590410186,1.07384942,4001.3,4001.1,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1733590410390,0.5045,4001.2,4001.1,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1733590410998,0.67928,4001.2,4001.1,1.19218]
["bitfinex-derivatives","ETHF0:USTF0",1733590412601,0.5045,4001.2,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590412909,1.07386942,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590413193,3.84219973,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590413394,0.1748,4000.7,4000.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1733590413904,0.716,4000.7,4000.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1733590414289,3.65912031,4000.7,4000.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1733590414498,0.716,4000.7,4000.6,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1733590415190,0.716,4000.7,4000.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1733590415191,3.48432031,4000.7,4000.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1733590415396,0.17481,4000.4,4000.2,1.17332]
["bitfinex-derivatives","ETHF0:USTF0",1733590415901,0.89907942,4000.5,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590415902,0.17482,4000.3,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590416100,1.07389942,4000.2,4000.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1733590416409,0.89907942,4000.2,4000.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1733590416704,2.45476719,4000.1,4000.0,0.69533]
["bitfinex-derivatives","ETHF0:USTF0",1733590416896,2.45476719,4000.1,4000.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1733590417505,2.45476719,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590417903,5.39377613,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590418099,2.45476719,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590418701,5.39286512,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590419198,2.45476719,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590423704,2.45476719,4000.1,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590423900,0.4978,4000.0,3999.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590424404,0.4978,4000.0,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590424599,0.67263,4000.0,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733590424904,0.4978,4000.0,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733590425207,0.4978,4000.0,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590425404,0.9923,4000.0,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590425610,0.4978,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590426102,2.45476719,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590426298,3.2078,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590426497,0.5304,4000.6,3999.9,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1733590426498,0.5352,4000.6,3999.9,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1733590426703,0.5352,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590427004,3.2078,4000.9,4000.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733590427199,1.95026719,4001.3,4000.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1733590427502,1.95026719,4001.3,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733590428106,0.24996313,4001.2,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733590428505,1.95026719,4001.3,4000.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1733590428707,1.95026719,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733590429713,5.8592336,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733590430117,1.95026719,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733590430310,4.88185838,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733590430512,2.93158965,4001.3,4001.2,3.38256]
["bitfinex-derivatives","ETHF0:USTF0",1733590430710,2.93158965,4001.4,4001.3,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733590431215,2.93158965,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733590431514,5.8592336,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733590434612,1.95026719,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733590434815,5.85962902,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733590435018,1.95026719,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733590435211,1.95026719,4001.7,4000.7,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1733590435417,2.93200913,4001.3,4000.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1733590435716,2.93200913,4001.2,4000.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1733590435912,2.93200913,4001.2,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733590436112,3.90934551,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733590436315,0.17477,4001.0,4000.8,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1733590436513,4.08503346,4001.0,4000.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733590436720,4.08503346,4000.9,4000.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733590436917,40.8,4000.9,4000.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1733590437213,3.91073733,4000.7,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733590437807,3.2078,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733590438717,3.38258,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733590438918,3.38258,4000.8,4000.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1733590438919,5.15806719,4000.8,4000.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1733590439118,5.15806719,4000.8,3999.9,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1733590439318,5.15806719,4000.8,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590439319,0.17479,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590439513,8.09116783,4000.8,4000.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1733590439710,0.5161,4000.5,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590440514,0.69089,4000.5,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590440919,0.1748,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590441223,3.3826,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590441624,3.2078,4000.3,4000.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1733590441826,0.17481,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590442018,3.2078,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590442517,3.3826,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590442716,3.2078,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590444021,3.2078,4000.3,4000.0,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1733590444221,3.2078,4000.3,3999.4,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1733590444423,3.2078,4000.3,3999.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1733590444424,6.14090064,4000.3,3999.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1733590444630,1.95026719,4000.0,3999.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1733590444829,0.17483,3999.6,3999.5,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1733590445321,0.17483,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590445827,0.5268,3999.9,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590445828,0.17482,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590446123,4.43753733,3999.9,3999.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1733590446328,2.9346848,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590446625,4.61235733,3999.9,3999.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1733590446926,2.93506567,3999.6,3999.5,0.69203]
["bitfinex-derivatives","ETHF0:USTF0",1733590447323,2.93506567,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590447627,4.61235733,3999.9,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590448134,4.43753733,3999.9,3999.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1733590448328,2.93542291,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590448523,2.93542291,3999.7,3999.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1733590448524,3.91073733,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590448731,4.43753733,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590449024,0.70162,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590449224,0.5268,3999.9,3999.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1733590449426,3.91455646,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590449631,5.42345558,3999.9,3999.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1733590449827,3.91592636,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590450331,0.70162,3999.9,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590450528,3.91562504,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590450825,0.70162,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590450826,5.42345558,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590451125,5.59827558,3999.9,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590451331,5.59827558,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590451532,5.42345558,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590451830,0.5268,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590452524,5.86676152,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590452725,1.95026719,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590453627,3.2078,4000.3,4000.2,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590454723,1.95026719,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590455526,2.12506719,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590455830,1.95026719,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590457426,6.1454976,4000.7,4000.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590457628,3.2078,4000.7,4000.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590458738,5.41986479,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733590458931,1.95026719,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733590460330,5.86676152,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733590460531,1.95026719,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733590461038,5.86676152,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733590461234,6.04154152,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733590461442,5.86676152,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733590461740,0.17479,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590462328,0.69309,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590462533,0.5183,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590462933,0.69309,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590463330,0.5183,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590464337,5.87035334,4000.8,4000.1,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1733590464632,1.95026719,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733590465031,4.8902277,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733590465633,1.95026719,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733590466543,2.12504719,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733590466839,5.87035334,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733590467436,0.1748,4000.5,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590468042,0.7129,4000.5,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590468543,0.71289,4000.5,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590468742,0.5381,4000.5,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590469745,0.71289,4000.5,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590470039,0.5381,4000.5,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590470234,5.88707805,4000.7,4000.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590470436,0.17478,4000.7,4000.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590470739,6.06185805,4000.7,4000.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590471444,0.17478,4000.7,4000.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590471740,0.17479,4000.7,4000.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590472342,6.06186805,4000.7,4000.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590472738,0.17479,4000.7,4000.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590472933,6.06186805,4000.7,4000.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590474339,6.06186805,4000.7,4000.1,2.04083]
["bitfinex-derivatives","ETHF0:USTF0",1733590474340,5.88707805,4000.7,4000.1,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1733590474538,4.90106881,4000.2,4000.1,1.77861]
["bitfinex-derivatives","ETHF0:USTF0",1733590474741,4.90112372,4000.2,4000.1,1.77861]
["bitfinex-derivatives","ETHF0:USTF0",1733590474938,4.90110759,4000.2,4000.1,1.77861]
["bitfinex-derivatives","ETHF0:USTF0",1733590475142,0.89985551,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590477739,0.89985551,4000.4,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590477740,2.94060582,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590479136,4.90110759,4001.0,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590479137,2.94060582,4000.7,4000.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590479347,2.94060582,4000.9,4000.7,0.56479]
["bitfinex-derivatives","ETHF0:USTF0",1733590479546,3.84258143,4000.9,4000.8,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1733590480453,2.94272592,4000.9,4000.8,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1733590481335,5.8009631,4001.4,4000.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1733590481336,2.94272592,4001.1,4000.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1733590481539,2.94272592,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733590481746,2.94272592,4001.2,4000.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1733590481942,2.94272592,4001.2,4001.1,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733590482347,2.94272592,4001.2,4000.8,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1733590482348,2.94272592,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733590483145,2.94272592,4001.4,4001.3,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733590484141,0.17475,4001.5,4000.9,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1733590484345,2.94220231,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733590484550,4.31200776,4001.5,4000.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1733590484745,2.94187076,4001.2,4000.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1733590484946,2.94187076,4001.2,4001.1,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733590485153,3.11663076,4001.3,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733590485345,0.17476,4001.3,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733590486251,2.94156273,4001.3,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733590486452,3.11632273,4001.3,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733590486951,3.11610141,4001.3,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733590489049,2.94134141,4001.3,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733590490057,0.17476,4001.3,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733590490248,6.06183805,4001.3,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733590490449,0.17476,4001.3,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733590490652,6.06183805,4001.3,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733590494357,5.88707805,4001.3,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733590494549,6.06183805,4001.4,4000.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1733590494755,4.90224343,4000.9,4000.8,0.97928]
["bitfinex-derivatives","ETHF0:USTF0",1733590495655,4.90224343,4001.0,4000.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1733590495855,5.88707805,4001.4,4000.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1733590495856,4.90224343,4000.9,4000.8,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1733590497455,6.06184805,4001.3,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733590497654,0.17477,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733590497854,0.17478,4000.9,4000.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1733590498050,6.06185805,4000.9,4000.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1733590498252,4.0992181,4000.9,4000.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1733590498455,4.0992181,4000.9,4000.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733590499061,4.0992181,4000.9,4000.8,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1733590499257,4.0992181,4000.9,4000.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733590499960,4.0992181,4000.9,4000.8,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1733590500150,0.17478,4000.9,4000.8,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1733590500758,4.10019585,4000.9,4000.8,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1733590501058,3.92541585,4000.9,4000.8,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1733590501258,4.10029616,4000.9,4000.8,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1733590501666,0.17478,4000.9,4000.8,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1733590502360,4.10071176,4000.9,4000.8,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1733590502664,3.92593176,4000.9,4000.8,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1733590502859,4.10071176,4000.9,4000.8,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1733590504964,4.10111125,4000.9,4000.8,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1733590505269,6.78668539,4001.0,4000.8,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1733590505461,6.06185805,4000.9,4000.8,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1733590505970,5.88707805,4000.9,4000.8,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1733590506160,6.06186805,4000.9,4000.8,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1733590506463,0.17479,4000.9,4000.8,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1733590507569,6.06486506,4000.9,4000.8,0.56488]
["bitfinex-derivatives","ETHF0:USTF0",1733590507764,0.89960734,4001.0,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590507765,7.76783139,4001.0,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590508068,0.1748,4000.6,4000.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1733590508268,6.06498581,4000.6,4000.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1733590508471,6.46058581,4000.6,4000.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1733590508769,0.5704,4000.6,4000.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733590509066,0.5704,4000.6,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590509067,0.1748,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590509265,6.06575649,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590509866,0.7975,4000.6,4000.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733590509867,0.17481,4000.4,4000.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733590510071,0.17483,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590510265,0.89960734,4000.0,3999.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733590510468,0.3956,3999.9,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590510767,0.3956,3999.9,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590510768,1.07445734,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590511070,0.89960734,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590511374,1.07445734,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590511670,0.89960734,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590512573,0.89960734,3999.5,3999.4,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1733590514069,0.89960734,3999.5,3999.4,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1733590514567,0.89960734,3999.5,3999.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733590514773,0.17487,3998.9,3998.8,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1733590515075,0.89960734,3998.9,3998.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1733590515277,0.89960734,3998.9,3998.8,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1733590515570,3.92408095,3999.5,3998.8,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1733590515571,2.94255801,3999.5,3998.8,4.90670734]
["bitfinex-derivatives","ETHF0:USTF0",1733590515773,2.94255801,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590515972,0.17484,3999.8,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590516175,2.94255801,3999.9,3999.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733590516374,1.07444734,3999.7,3999.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733590516873,1.07444734,3999.7,3998.8,4.90670734]
["bitfinex-derivatives","ETHF0:USTF0",1733590516874,2.46221468,3999.7,3998.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1733590517071,0.17487,3999.0,3998.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733590518076,1.07447734,3999.0,3998.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733590518973,1.07447734,3999.0,3998.9,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1733590520269,1.07447734,3999.0,3998.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733590520671,1.07447734,3999.0,3998.9,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1733590520870,1.45277734,3999.0,3998.9,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1733590521279,4.38864166,3999.0,3998.9,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1733590521779,4.38864166,3999.0,3998.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733590522076,1.45277734,3999.0,3998.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733590522284,4.3885588,3999.0,3998.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733590522967,1.45277734,3999.0,3998.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733590523374,4.3869884,3999.0,3998.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733590523573,4.2121184,3999.0,3998.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733590523781,0.89960734,3999.0,3998.9,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1733590524074,2.93421106,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590524274,3.8338184,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590524478,0.89960734,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590525176,3.8338184,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590525579,0.89960734,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590526584,2.93421106,3999.9,3999.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590527380,3.10904106,3999.9,3999.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590527682,0.17483,3999.9,3999.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590528281,0.17483,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590528680,5.33288953,4000.1,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590528876,5.33288953,4000.1,4000.0,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590529478,5.15806953,4000.1,4000.0,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590529675,2.93421106,4000.4,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590529888,8.09228059,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590530183,5.15806953,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590533283,3.2078,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590534883,3.2078,4000.5,4000.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1733590535188,2.32526953,4000.4,4000.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1733590535384,2.32526953,4000.4,4000.2,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590535583,40.8,4000.3,4000.2,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590536189,2.50007953,4000.4,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590538087,8.39133916,4000.4,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590538891,8.21652916,4000.4,3999.7,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1733590539097,4.89320975,3999.8,3999.7,1.36224]
["bitfinex-derivatives","ETHF0:USTF0",1733590539394,6.06607963,4000.2,3999.7,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1733590539590,0.17482,4000.1,4000.0,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590540387,6.06607963,4000.1,4000.0,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590540788,0.17482,4000.1,4000.0,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590540988,6.06607963,4000.2,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590541283,0.17482,4000.2,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590541591,0.17482,4000.1,4000.0,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590541797,6.04962285,4000.1,4000.0,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590542397,0.17482,4000.1,4000.0,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590543592,3.11286686,4000.2,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590547093,0.17482,4000.1,4000.0,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590547300,0.17482,4000.1,3999.7,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1733590547301,2.93804686,4000.1,3999.7,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1733590547494,0.17483,3999.9,3999.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590547995,2.93977157,3999.9,3999.0,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1733590548200,1.95026953,4000.0,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590548201,3.11461157,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590548400,3.49501157,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590548704,4.39523555,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590549495,0.17484,3999.7,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733590549695,3.11577363,3999.7,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733590550599,0.17484,3999.7,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733590552199,4.09223582,3999.7,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733590553097,0.17484,3999.7,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733590553293,4.09223582,3999.7,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733590556597,0.17485,3999.4,3999.3,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1733590556808,1.07507398,3999.4,3999.3,0.92925]
["bitfinex-derivatives","ETHF0:USTF0",1733590557901,1.07507398,3999.4,3999.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1733590558206,1.07507398,3999.4,3999.3,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1733590558910,1.07507398,3999.4,3999.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1733590559203,6.77631771,3999.4,3998.3,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1733590559408,0.17487,3999.0,3998.9,0.55677]
["bitfinex-derivatives","ETHF0:USTF0",1733590559605,1.07509398,3999.0,3998.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733590560004,6.95118771,3999.0,3998.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733590561802,6.95118771,3999.0,3998.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733590561803,6.77631771,3999.0,3998.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733590562003,1.07510398,3998.7,3998.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733590562810,1.07510398,3998.7,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590562811,0.1749,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590563009,0.1749,3998.4,3997.9,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733590563010,0.17492,3998.0,3997.9,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733590563305,0.90022398,3998.0,3997.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1733590563503,0.17491,3998.1,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733590564107,4.90205878,3998.0,3997.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1733590564308,3.92166179,3997.8,3997.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590564607,3.92179578,3997.8,3997.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590565307,0.90022398,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733590566209,0.90022398,3997.9,3997.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1733590566210,2.94038984,3998.6,3997.7,0.90022398]
["bitfinex-derivatives","ETHF0:USTF0",1733590566513,4.10802398,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733590567410,0.663,3998.6,3997.7,0.90022398]
["bitfinex-derivatives","ETHF0:USTF0",1733590567601,0.3913,3998.7,3997.7,0.90022398]
["bitfinex-derivatives","ETHF0:USTF0",1733590567602,0.90022398,3998.7,3998.1,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1733590567808,0.90022398,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733590568002,3.2078,3998.8,3998.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733590568207,3.2078,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733590569706,0.90022398,3999.0,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590569907,0.90022398,3999.0,3998.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733590570606,3.2078,3999.2,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590570910,3.2078,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590573509,1.95109375,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590574507,2.12595375,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590574713,1.95109375,3999.3,3998.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1733590575016,1.95109375,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590575309,1.056,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590576219,0.663,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590576718,3.2078,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590577819,3.38264,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590578426,3.2078,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590579522,3.2078,3999.6,3999.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1733590579713,0.17485,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590579910,3.2078,3999.6,3999.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1733590580217,3.38264,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590580613,0.17485,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590582720,5.87609373,3999.5,3999.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1733590582917,3.2078,3999.6,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590582918,0.17486,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590583117,2.36279375,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590583118,2.53765375,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590583816,2.36279375,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590584016,0.4117,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590584327,5.87609373,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590584516,6.05094373,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590585122,5.87609373,3999.5,3999.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1733590585321,4.90198018,3999.1,3999.0,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1733590585517,4.27908018,3999.1,3999.0,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1733590586023,9.08389373,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590586926,9.25873373,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590587119,9.08389373,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590587320,9.09124942,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590587518,3.2078,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590588126,3.38264,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590588523,0.17485,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590590730,1.07517162,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590592827,0.90032162,3999.5,3999.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1733590593125,3.11814604,3999.1,3999.0,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1733590593331,0.17486,3999.1,3999.0,0.97387]
["bitfinex-derivatives","ETHF0:USTF0",1733590593522,3.92438139,3999.3,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590593523,0.17486,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590594330,4.09924139,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590594629,0.17486,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590594825,3.92438139,3999.3,3999.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733590595024,0.17486,3999.1,3999.0,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1733590595423,4.09924139,3999.1,3999.0,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1733590595823,0.17486,3999.1,3999.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733590596319,10.07602405,3999.1,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590596526,0.17488,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590596827,6.06377345,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590597024,6.45287345,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590597831,0.56398,3998.6,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590598027,1.28942162,3998.6,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733590598334,6.06316872,3998.4,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733590599526,5.88827872,3998.4,3997.5,4.80304]
["bitfinex-derivatives","ETHF0:USTF0",1733590599829,0.17491,3998.2,3998.1,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733590600729,0.90032162,3998.3,3997.6,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1733590600927,6.86822405,3998.4,3997.8,0.90032162]
["bitfinex-derivatives","ETHF0:USTF0",1733590600928,5.88845751,3998.1,3997.8,0.90032162]
["bitfinex-derivatives","ETHF0:USTF0",1733590601133,5.88845751,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733590601327,5.88845751,3998.3,3998.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733590602734,5.88845751,3998.5,3998.4,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733590602934,0.90032162,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733590603635,3.11937778,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733590604732,2.94449778,3998.9,3998.4,0.90032162]
["bitfinex-derivatives","ETHF0:USTF0",1733590604933,2.94449778,3999.0,3998.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733590605434,2.94449778,3999.0,3998.4,4.54536162]
["bitfinex-derivatives","ETHF0:USTF0",1733590605435,3.8448194,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733590606138,3.84464357,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733590606338,0.90032162,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733590606635,3.84459495,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733590606835,4.01945495,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733590607037,1.07518162,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733590607428,0.90032162,3999.1,3998.4,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1733590607629,0.90032162,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733590608034,1.28212162,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733590608437,1.45700162,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733590608630,0.17488,3998.7,3998.6,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733590610236,4.22615219,3998.8,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590610436,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733590612039,6.06334751,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733590615150,5.88845751,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733590615447,5.88845751,3998.7,3998.6,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733590615643,7.34545913,3998.8,3998.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733590615842,7.34545913,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733590616744,7.17391547,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733590616947,7.34879547,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733590617150,1.28212162,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733590617451,1.45700162,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733590617650,7.34844835,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733590618051,1.45700162,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733590618744,5.38473908,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733590619251,0.55668,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733590620249,4.48509948,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733590620551,0.55668,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733590621054,4.48506283,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733590621251,0.55668,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733590622954,0.3818,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733590623359,0.55668,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733590625152,8.4054897,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733590625663,7.8488097,3998.9,3998.5,0.90032162]
["bitfinex-derivatives","ETHF0:USTF0",1733590625854,7.8488097,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733590626155,7.8488097,3999.1,3998.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733590626355,7.8488097,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733590627058,3.38266,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590627059,11.2314697,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590627260,11.0566097,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590627756,16.7800292,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590628354,8.9312195,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590629062,11.06562227,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590630274,7.85782227,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590630661,7.85782227,3999.3,3998.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733590630858,7.85782227,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590633065,9.21407461,3999.5,3998.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733590633367,0.4135,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590634861,0.58835,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590635256,0.4135,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590635661,0.58835,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590635862,0.4135,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590637968,0.58835,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590638163,6.48164288,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590639566,0.58835,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590640274,6.48164288,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590640774,0.58835,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590640974,6.48141504,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590641469,0.58835,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590642371,0.17486,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590642577,6.96791674,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590643075,0.90032162,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590644473,1.07517162,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590644678,6.96790674,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590645076,1.07517162,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590646077,6.96790674,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590646678,1.07517162,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590647482,6.96790674,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590648180,7.07925559,3999.3,3998.9,0.34813004]
["bitfinex-derivatives","ETHF0:USTF0",1733590648375,1.07517162,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590648680,7.0793458,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590651686,0.17486,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590651983,9.0170967,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590652180,15.02127088,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590654289,6.17903418,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590654491,6.00417418,3999.2,3998.9,0.76093004]
["bitfinex-derivatives","ETHF0:USTF0",1733590654788,15.02137054,3999.1,3999.0,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590655283,0.17487,3999.1,3999.0,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590655786,0.17487,3999.0,3998.9,0.93580004]
["bitfinex-derivatives","ETHF0:USTF0",1733590655988,0.57917,3999.0,3998.9,0.93580004]
["bitfinex-derivatives","ETHF0:USTF0",1733590658592,0.4043,3999.0,3998.9,0.93580004]
["bitfinex-derivatives","ETHF0:USTF0",1733590658794,0.17486,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590659587,0.17486,3999.2,3998.9,0.76093004]
["bitfinex-derivatives","ETHF0:USTF0",1733590659588,6.3016693,3999.3,3998.9,0.76093004]
["bitfinex-derivatives","ETHF0:USTF0",1733590659787,6.3016693,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590660087,6.0698193,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590661295,0.17485,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590661792,6.07212639,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590661997,6.07203544,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590662190,0.17485,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590662892,6.07241967,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590663293,0.17485,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590663486,5.89792069,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590663692,3.2078,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590663999,9.10598506,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590665294,3.2078,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590666003,5.89818506,3999.6,3999.1,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1733590666209,5.89818506,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590666708,6.07302506,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590667304,0.17484,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590669101,6.07260664,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590669410,0.90032162,3999.7,3999.0,0.90032162]
["bitfinex-derivatives","ETHF0:USTF0",1733590669608,4.91523864,3999.1,3999.0,1.07519162]
["bitfinex-derivatives","ETHF0:USTF0",1733590670407,7.86449981,3999.1,3999.0,0.90032162]
["bitfinex-derivatives","ETHF0:USTF0",1733590670609,7.86449981,3999.1,3999.0,1.07519162]
["bitfinex-derivatives","ETHF0:USTF0",1733590670903,13.78657297,3999.1,3999.0,1.07519162]
["bitfinex-derivatives","ETHF0:USTF0",1733590671106,13.78659647,3999.1,3999.0,1.07519162]
["bitfinex-derivatives","ETHF0:USTF0",1733590671308,13.78662756,3999.1,3999.0,1.48999162]
["bitfinex-derivatives","ETHF0:USTF0",1733590671707,7.86449981,3999.1,3999.0,1.48999162]
["bitfinex-derivatives","ETHF0:USTF0",1733590672005,13.78670385,3999.1,3999.0,1.48999162]
["bitfinex-derivatives","ETHF0:USTF0",1733590672201,7.86449981,3999.1,3999.0,1.48999162]
["bitfinex-derivatives","ETHF0:USTF0",1733590672407,13.78674706,3999.1,3999.0,4.02099162]
["bitfinex-derivatives","ETHF0:USTF0",1733590672805,7.86449981,3999.1,3999.0,4.02099162]
["bitfinex-derivatives","ETHF0:USTF0",1733590674010,13.78629405,3999.1,3999.0,4.02099162]
["bitfinex-derivatives","ETHF0:USTF0",1733590674210,5.92179424,3999.1,3999.0,4.02099162]
["bitfinex-derivatives","ETHF0:USTF0",1733590675510,5.92179424,3999.1,3999.0,1.48999162]
["bitfinex-derivatives","ETHF0:USTF0",1733590678421,4.91282624,3999.1,3999.0,1.48999162]
["bitfinex-derivatives","ETHF0:USTF0",1733590678918,0.58975,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590682625,0.4149,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590684017,0.58975,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590684617,0.4149,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590685420,6.332824,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590685721,9.25722636,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590686117,15.17515036,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590687422,15.35000036,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590687816,6.332824,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590688116,9.25657673,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590688319,15.17450073,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590689425,15.17450073,3999.4,3999.3,1.07517162]
["bitfinex-derivatives","ETHF0:USTF0",1733590689820,6.332824,3999.4,3999.3,1.07517162]
["bitfinex-derivatives","ETHF0:USTF0",1733590691325,8.27176395,3999.4,3999.3,1.07517162]
["bitfinex-derivatives","ETHF0:USTF0",1733590691526,14.18748395,3999.4,3999.3,1.07517162]
["bitfinex-derivatives","ETHF0:USTF0",1733590692321,6.33062,3999.4,3999.3,1.07517162]
["bitfinex-derivatives","ETHF0:USTF0",1733590693427,0.4149,3999.4,3999.3,1.07517162]
["bitfinex-derivatives","ETHF0:USTF0",1733590693732,0.58975,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590693930,1.37035,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590696734,1.1955,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590696924,0.4149,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590697232,0.58975,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590699325,1.31522162,3999.4,3999.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733590699527,1.31522162,3999.4,3998.9,3.55593004]
["bitfinex-derivatives","ETHF0:USTF0",1733590699528,0.17487,3999.0,3998.9,3.73079004]
["bitfinex-derivatives","ETHF0:USTF0",1733590700633,0.17487,3999.0,3998.9,0.52299004]
["bitfinex-derivatives","ETHF0:USTF0",1733590700830,6.09331726,3999.0,3998.9,0.52299004]
["bitfinex-derivatives","ETHF0:USTF0",1733590701136,5.91844726,3999.0,3998.9,0.52299004]
["bitfinex-derivatives","ETHF0:USTF0",1733590701341,6.09331726,3999.0,3998.9,0.52299004]
["bitfinex-derivatives","ETHF0:USTF0",1733590701636,5.91844726,3999.0,3998.9,0.52299004]
["bitfinex-derivatives","ETHF0:USTF0",1733590701823,6.09331726,3999.0,3998.9,0.52299004]
["bitfinex-derivatives","ETHF0:USTF0",1733590702626,5.91844726,3999.0,3998.9,0.52299004]
["bitfinex-derivatives","ETHF0:USTF0",1733590702831,9.01653673,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733590703031,14.93724915,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733590703635,14.76238915,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733590704137,5.92071242,3999.1,3999.0,0.90032162]
["bitfinex-derivatives","ETHF0:USTF0",1733590704343,7.8640069,3999.1,3999.0,1.07519162]
["bitfinex-derivatives","ETHF0:USTF0",1733590707453,7.8640069,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590707836,7.8640069,3999.2,3999.1,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1733590708345,5.92305997,3999.3,3999.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733590708538,9.25657673,3999.4,3999.1,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1733590708539,4.91649643,3999.2,3999.1,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1733590710942,4.91649643,3999.3,3999.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733590711344,0.4149,3999.4,3999.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733590711539,4.91709929,3999.2,3999.1,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1733590713643,4.91709929,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590716550,0.17484,3999.6,3999.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733590716760,4.9167159,3999.2,3999.1,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1733590717451,4.9167159,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590720646,4.9167159,3999.3,3999.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733590720851,3.93335827,3999.2,3999.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1733590721051,3.93335827,3999.2,3999.1,1.45048162]
["bitfinex-derivatives","ETHF0:USTF0",1733590721253,3.93335827,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590721754,4.9167159,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590722857,0.3813,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590723451,6.30399391,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590724563,15.15231011,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590728758,6.30399391,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590729866,6.30399391,3999.8,3999.7,1.07515162]
["bitfinex-derivatives","ETHF0:USTF0",1733590730175,8.24428196,3999.8,3999.7,1.07515162]
["bitfinex-derivatives","ETHF0:USTF0",1733590730473,0.3813,3999.8,3999.7,1.07515162]
["bitfinex-derivatives","ETHF0:USTF0",1733590730675,4.31212707,3999.8,3999.7,1.07515162]
["bitfinex-derivatives","ETHF0:USTF0",1733590730871,4.31212512,3999.8,3999.7,1.07515162]
["bitfinex-derivatives","ETHF0:USTF0",1733590731071,3.93082512,3999.8,3999.7,1.07515162]
["bitfinex-derivatives","ETHF0:USTF0",1733590732770,3.92991634,3999.8,3999.7,1.07515162]
["bitfinex-derivatives","ETHF0:USTF0",1733590733368,3.92991634,3999.9,3999.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590733570,3.92991634,4000.0,3999.7,0.90032162]
["bitfinex-derivatives","ETHF0:USTF0",1733590733769,3.92991634,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590734170,4.31701634,4000.1,3999.7,0.90032162]
["bitfinex-derivatives","ETHF0:USTF0",1733590734371,2.94652131,3999.8,3999.7,1.07515162]
["bitfinex-derivatives","ETHF0:USTF0",1733590734573,2.94652131,3999.9,3999.7,0.90032162]
["bitfinex-derivatives","ETHF0:USTF0",1733590734774,2.94652131,3999.9,3999.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590734973,2.94652131,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590735171,2.94652131,4000.0,3999.9,4.28294162]
["bitfinex-derivatives","ETHF0:USTF0",1733590736279,2.94652131,4000.1,3999.9,4.10812162]
["bitfinex-derivatives","ETHF0:USTF0",1733590736486,2.94652131,4000.1,4000.0,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1733590737574,2.94652131,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590737976,2.94652131,4000.2,4000.1,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1733590738577,5.89623712,4000.3,4000.2,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590739070,0.3871,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590739475,7.2660433,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590739869,0.3871,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590742572,6.27381454,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590742878,6.2732874,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590745479,6.2732874,4000.4,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590745677,4.09822631,4000.3,4000.2,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590745889,0.17481,4000.3,4000.2,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590746380,5.46617039,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590746584,0.5619,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590748978,5.46617039,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590750780,5.29137039,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590750983,0.3871,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590753673,4.31199475,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590754479,0.3871,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590754679,4.31213459,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590755070,0.3871,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590757179,0.5619,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590757384,0.3871,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590758784,0.5619,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590759790,5.29137039,4000.4,4000.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1733590760085,0.17482,4000.0,3999.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590760291,4.10115591,4000.0,3999.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590760490,4.87085591,4000.0,3999.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590760684,0.94452,4000.0,3999.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590761083,6.85803952,4000.0,3999.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590761490,8.79922643,4000.0,3999.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590761693,6.85803952,4000.0,3999.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590761984,0.17482,3999.9,3999.8,2.70582]
["bitfinex-derivatives","ETHF0:USTF0",1733590762190,8.42453843,3999.9,3999.8,2.70582]
["bitfinex-derivatives","ETHF0:USTF0",1733590762385,14.33833132,3999.9,3999.8,2.70582]
["bitfinex-derivatives","ETHF0:USTF0",1733590762587,14.33833132,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590762789,14.33891437,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590763186,6.48399594,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590763683,8.42583145,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590763884,14.34020739,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590764284,14.34116494,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590764482,6.48495349,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590767187,0.17483,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590767388,6.09016349,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590767793,5.08627308,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590769191,0.17484,3999.5,3999.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1733590769398,4.91174969,3999.6,3999.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1733590769690,3.92918555,3999.5,3999.4,2.29196162]
["bitfinex-derivatives","ETHF0:USTF0",1733590769897,3.92918555,3999.6,3999.4,2.11712162]
["bitfinex-derivatives","ETHF0:USTF0",1733590770085,3.92918555,3999.6,3999.5,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733590772700,3.92918555,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590772997,3.92918555,3999.9,3999.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590773191,2.94658901,4000.0,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590773503,2.94658901,4000.0,3999.9,1.07514162]
["bitfinex-derivatives","ETHF0:USTF0",1733590773695,3.92878535,4000.3,4000.0,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590773696,2.94658901,4000.1,4000.0,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590773900,2.94658901,4000.1,4000.0,0.55272]
["bitfinex-derivatives","ETHF0:USTF0",1733590774091,2.94658901,4000.1,4000.0,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1733590774804,2.94658901,4000.1,4000.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1733590775008,2.94658901,4000.1,4000.0,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1733590775804,5.8937317,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590776000,5.8937317,4000.3,4000.2,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590776200,0.3832,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590779500,6.87602032,4000.5,4000.4,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590780803,6.87602032,4000.6,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590781106,0.3858,4000.7,4000.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733590781997,0.3858,4000.7,4000.1,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1733590781998,0.17479,4000.6,4000.1,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1733590782199,6.87358984,4000.4,4000.1,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1733590782408,5.89157152,4000.2,4000.1,5.91361]
["bitfinex-derivatives","ETHF0:USTF0",1733590782908,3.92775916,4000.2,4000.1,5.91361]
["bitfinex-derivatives","ETHF0:USTF0",1733590783905,3.92775916,4000.3,4000.2,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590787004,4.90969896,4000.5,4000.4,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733590787212,0.4141,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590788114,0.58891,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590788410,0.58891,4000.2,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590788411,0.4141,4000.2,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590788600,0.58891,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590790904,0.4141,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590791110,6.48088432,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590791306,6.30607432,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590791709,0.4141,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590791916,6.30612412,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590792411,6.30597659,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590792715,0.4141,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590793107,6.30611505,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590793511,0.4141,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590793810,6.30609304,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590794506,6.30609521,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590794810,5.89199521,4000.2,4000.1,1.07513162]
["bitfinex-derivatives","ETHF0:USTF0",1733590798120,5.29922564,4000.3,4000.2,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590799411,5.47402564,4000.3,4000.2,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590799613,5.29922564,4000.3,4000.2,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590803314,0.5641,4000.3,4000.2,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590803505,0.17481,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733590803708,0.17481,4000.1,4000.0,3.38262]
["bitfinex-derivatives","ETHF0:USTF0",1733590803921,0.56861,4000.1,4000.0,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590804111,5.47876896,4000.1,4000.0,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590806218,0.56861,4000.1,4000.0,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590807721,0.3938,4000.1,3999.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1733590808022,0.17484,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590808524,0.58894,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590808819,0.17484,3999.6,3999.5,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733590810118,5.49976211,3999.7,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733590810830,0.58894,3999.7,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733590811329,4.91082211,3999.8,3999.5,0.90032162]
["bitfinex-derivatives","ETHF0:USTF0",1733590811521,4.91082211,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590811722,4.91082211,3999.9,3999.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733590812026,4.91082211,3999.9,3999.8,1.07515162]
["bitfinex-derivatives","ETHF0:USTF0",1733590812623,0.3868,4000.0,3999.8,1.07515162]
["bitfinex-derivatives","ETHF0:USTF0",1733590812624,5.29762211,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590812822,0.3868,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590813019,6.27879521,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590813720,0.3868,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590815130,6.27879521,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590817627,5.89199521,4000.1,3999.8,0.90032162]
["bitfinex-derivatives","ETHF0:USTF0",1733590817821,5.89199521,4000.1,4000.0,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590818020,0.3981,4000.3,3999.8,0.90032162]
["bitfinex-derivatives","ETHF0:USTF0",1733590818327,5.89449749,4000.1,4000.0,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590819628,7.27168984,4000.3,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590819629,5.89449749,4000.2,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590819826,5.89449749,4000.2,4000.1,1.07514162]
["bitfinex-derivatives","ETHF0:USTF0",1733590820032,6.29259749,4000.3,4000.1,0.90032162]
["bitfinex-derivatives","ETHF0:USTF0",1733590820236,6.29259749,4000.3,4000.2,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1733590820430,6.29259749,4000.3,4000.2,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1733590821036,4.32793397,4000.3,4000.2,1.34911]
["bitfinex-derivatives","ETHF0:USTF0",1733590823339,4.32793397,4000.3,4000.2,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1733590823534,0.3981,4000.3,4000.2,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1733590823743,4.32814597,4000.3,4000.2,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1733590823933,4.32813979,4000.3,4000.2,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1733590824444,4.32813979,4000.3,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590824445,0.3981,4000.3,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590824635,0.17483,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733590824830,0.17483,4000.0,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590824831,0.17483,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590825041,4.91229246,3999.9,3999.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590825340,5.47521246,3999.9,3999.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590825837,4.91229246,4000.0,3999.8,0.90032162]
["bitfinex-derivatives","ETHF0:USTF0",1733590826030,0.17482,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590826230,5.08711246,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590827543,0.17484,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590827837,0.17483,3999.9,3999.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590828135,7.04841984,3999.9,3999.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590828545,0.17483,3999.8,3999.7,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733590830341,0.17484,3999.7,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733590831341,7.04842984,3999.7,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733590832639,0.17485,3999.6,3999.5,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733590833647,0.17485,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590834034,7.04843984,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590834348,0.17485,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590834535,7.05302461,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590836047,4.1046449,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590837143,0.17486,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590837646,0.17486,3999.3,3999.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1733590837647,0.17486,3999.1,3999.0,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1733590837842,3.12159447,3999.1,3999.0,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1733590838046,3.12164641,3999.1,3999.0,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1733590838247,2.94678641,3999.1,3999.0,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1733590838449,2.94626729,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590838649,0.90032162,3999.3,3999.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1733590838849,0.17486,3999.1,3999.0,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1733590839051,3.12108977,3999.1,3999.0,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1733590839254,2.94622977,3999.1,3999.0,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1733590839657,0.17486,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590840158,3.12072573,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590841360,3.52622573,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590841544,3.35136573,3999.2,3999.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1733590841851,0.17486,3999.1,3999.0,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1733590843958,0.58036,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590845756,0.4055,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590847359,2.94586573,3999.4,3999.3,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590847661,2.94586573,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590847849,3.35446573,3999.7,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733590848459,3.52930573,3999.7,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733590848656,3.52930573,3999.7,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590848657,3.35446573,3999.7,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590848857,0.17486,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590850359,3.12072573,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590850556,0.17486,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590850754,3.12072573,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590851158,0.17486,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590851661,0.20912471,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590855065,0.03426471,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590855267,0.20911471,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590856758,0.22519966,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733590857863,0.17486,3999.2,3999.1,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733590858059,0.17486,3999.1,3999.0,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1733590858262,0.06643461,3999.1,3998.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733590858557,0.17488,3998.7,3998.6,0.57808]
["bitfinex-derivatives","ETHF0:USTF0",1733590859360,0.24131461,3998.7,3998.6,0.57808]
["bitfinex-derivatives","ETHF0:USTF0",1733590860561,0.06643461,3998.7,3998.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733590860866,1.07521162,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733590861257,4.08571235,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733590861460,1.52134623,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733590861660,0.17489,3998.4,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733590861856,1.09508553,3998.4,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733590862366,1.16152014,3998.4,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733590862565,1.16152014,3998.4,3998.0,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733590862566,0.17491,3998.1,3998.0,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733590862869,1.09510553,3998.1,3998.0,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733590863060,0.17491,3998.0,3997.9,2.51466725]
["bitfinex-derivatives","ETHF0:USTF0",1733590863263,0.55461,3998.0,3997.9,2.51466725]
["bitfinex-derivatives","ETHF0:USTF0",1733590863467,0.44613461,3998.0,3997.9,2.68958725]
["bitfinex-derivatives","ETHF0:USTF0",1733590863767,0.06643461,3998.0,3997.9,2.68958725]
["bitfinex-derivatives","ETHF0:USTF0",1733590864063,0.09624557,3998.0,3997.9,2.68958725]
["bitfinex-derivatives","ETHF0:USTF0",1733590864263,0.09624557,3998.0,3997.9,3.07848725]
["bitfinex-derivatives","ETHF0:USTF0",1733590864571,0.10618264,3998.0,3997.9,3.07848725]
["bitfinex-derivatives","ETHF0:USTF0",1733590865265,3.05024876,3998.0,3997.9,3.07848725]
["bitfinex-derivatives","ETHF0:USTF0",1733590865662,0.10618264,3998.0,3997.9,2.68958725]
["bitfinex-derivatives","ETHF0:USTF0",1733590866063,4.93192576,3998.0,3997.9,2.68958725]
["bitfinex-derivatives","ETHF0:USTF0",1733590866257,0.17492,3997.9,3997.8,3.38272]
["bitfinex-derivatives","ETHF0:USTF0",1733590866459,0.56942,3997.9,3997.8,3.38272]
["bitfinex-derivatives","ETHF0:USTF0",1733590866661,0.66564288,3997.9,3997.8,3.38272]
["bitfinex-derivatives","ETHF0:USTF0",1733590867056,0.68551679,3997.9,3997.8,3.38272]
["bitfinex-derivatives","ETHF0:USTF0",1733590867260,4.61093829,3997.9,3997.8,3.38272]
["bitfinex-derivatives","ETHF0:USTF0",1733590867564,0.68551679,3997.9,3997.8,3.38272]
["bitfinex-derivatives","ETHF0:USTF0",1733590868158,0.51059679,3997.9,3997.8,3.38272]
["bitfinex-derivatives","ETHF0:USTF0",1733590868466,0.51195908,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590868666,0.51195908,3997.9,3997.8,3.38272]
["bitfinex-derivatives","ETHF0:USTF0",1733590868973,4.43738058,3997.9,3997.8,3.38272]
["bitfinex-derivatives","ETHF0:USTF0",1733590869170,4.43738058,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733590869465,0.68687908,3997.9,3997.7,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733590869659,0.68687908,3997.9,3997.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1733590869660,0.14684911,3997.8,3997.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1733590869861,2.9407665,3997.4,3997.3,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1733590870066,3.921022,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733590870465,3.921022,3997.6,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733590870665,1.67832162,3997.7,3997.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1733590870867,0.09622288,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733590871074,0.15041414,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733590871371,4.07095228,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733590871572,0.15041414,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733590873872,0.15041414,3997.5,3997.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733590874073,0.15041414,3997.5,3997.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733590874074,4.33725288,3997.3,3997.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733590874367,4.16231288,3997.3,3997.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733590874771,4.54521288,3997.3,3997.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733590875068,4.64143576,3997.3,3997.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733590875477,1.43363576,3997.3,3997.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733590877469,1.43363576,3997.3,3996.5,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1733590877470,4.65026628,3997.3,3996.5,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1733590877772,0.17495,3997.2,3997.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733590878078,0.34139547,3997.2,3997.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733590878368,0.34139547,3997.2,3996.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1733590878369,0.17496,3997.0,3996.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1733590878871,0.17496,3997.0,3996.6,0.56007]
["bitfinex-derivatives","ETHF0:USTF0",1733590878872,0.90032162,3996.7,3996.6,0.56007]
["bitfinex-derivatives","ETHF0:USTF0",1733590879068,0.97054421,3996.7,3996.6,0.56007]
["bitfinex-derivatives","ETHF0:USTF0",1733590879265,1.35364421,3996.7,3996.6,0.56007]
["bitfinex-derivatives","ETHF0:USTF0",1733590879475,1.35364421,3996.7,3996.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733590880073,1.44986709,3996.7,3996.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733590882270,5.47e-06,3996.7,3996.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733590882573,0.90032162,3997.2,3997.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733590882769,4.10812162,3997.7,3996.8,4.10812162]
["bitfinex-derivatives","ETHF0:USTF0",1733590882971,4.10812162,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590883172,0.90032162,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590889177,1.07524162,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590889578,0.17493,3997.6,3997.5,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590889777,1.29572162,3997.6,3997.5,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590890189,1.47065162,3997.6,3997.5,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590891274,1.31230379,3997.6,3997.5,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590891878,1.48723379,3997.6,3997.5,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590892088,1.31230379,3997.6,3997.5,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590892877,0.01658217,3997.6,3997.5,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590893187,0.91690379,3997.6,3997.5,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590897482,0.90032162,3997.9,3997.5,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590897671,6.1468742,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733590897878,4.10812162,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733590899083,0.90032162,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733590902482,4.91460744,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733590903174,5.18333324,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733590903385,12.06150785,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733590903982,11.88661785,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733590904386,5.00844324,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733590904887,0.17491,3998.0,3997.9,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733590905185,0.90032162,3998.0,3997.9,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733590905591,1.29592162,3998.0,3997.9,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733590906090,1.29592162,3998.0,3997.3,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1733590906291,6.78768505,3997.7,3997.3,1.21335]
["bitfinex-derivatives","ETHF0:USTF0",1733590906480,6.78817895,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590906684,6.78825787,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590907085,0.90032162,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590907590,7.76787011,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590907989,0.90032162,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590908388,7.76787011,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590908880,0.90032162,3997.7,3997.4,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1733590909086,6.78936965,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590910490,3.84510877,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590911698,0.90032162,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590911987,3.84510877,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590912596,0.90032162,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590912989,3.84510877,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590913392,3.8454829,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590914096,0.90032162,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590914290,3.84553121,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590914500,0.90032162,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590915688,4.10129287,3997.8,3997.3,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1733590915888,2.94541783,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733590916096,3.84573945,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733590916291,0.90032162,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733590916700,3.84573945,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733590917496,4.02071654,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733590917698,8.20942449,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733590917901,5.00162449,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733590918093,1.07524162,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733590918397,5.00162449,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733590918696,6.96625104,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733590918892,1.07524162,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733590919089,0.17493,3997.5,3997.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590919294,0.57913,3997.5,3997.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590919490,0.57913,3997.5,3997.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733590919491,0.4042,3997.5,3997.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733590919699,0.90032162,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733590919996,6.79186692,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733590920599,0.90032162,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733590920803,6.79186692,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733590921508,0.90032162,3997.2,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733590922599,1.0662,3997.5,3997.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733590922600,6.79186692,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590922795,0.90032162,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733590923200,0.90032162,3997.4,3997.0,4.03777]
["bitfinex-derivatives","ETHF0:USTF0",1733590923201,5.8915453,3997.6,3997.0,4.03777]
["bitfinex-derivatives","ETHF0:USTF0",1733590923399,6.79186692,3997.8,3997.7,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733590923595,0.90032162,3997.8,3997.7,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733590924402,6.79186692,3997.8,3997.7,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733590925602,3.84666487,3997.8,3997.7,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733590926304,3.5917,3998.0,3997.4,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1733590926305,2.94634325,3998.0,3997.4,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1733590926510,3.84708343,3998.0,3997.9,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733590926806,0.90032162,3998.0,3997.9,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733590928303,3.84708343,3998.0,3997.9,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733590929100,0.90032162,3998.0,3997.9,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733590930513,1.07522162,3998.0,3997.9,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733590930809,0.90032162,3998.0,3997.9,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733590932206,0.17492,3997.7,3997.6,0.56342]
["bitfinex-derivatives","ETHF0:USTF0",1733590932404,1.07524162,3997.7,3997.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1733590932613,0.17492,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733590932817,0.4101,3997.6,3997.5,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733590933510,0.4101,3997.6,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590933710,5.8915453,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590939522,6.0664653,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590939815,0.17492,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590941022,5.32390789,3997.6,3997.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733590941216,0.17493,3997.3,3997.1,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733590941415,3.93113791,3997.3,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590941613,0.90032162,3997.1,3997.0,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1733590941821,0.90032162,3997.1,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590942113,0.90032162,3997.1,3996.7,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1733590942114,0.17495,3996.9,3996.8,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733590942321,5.00640953,3996.9,3996.7,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1733590942516,0.17495,3996.8,3996.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1733590942720,4.10608791,3996.8,3996.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1733590943531,4.10470752,3996.8,3996.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733590945023,4.13900322,3996.8,3996.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733590945225,3.96405322,3996.8,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733590945416,0.17496,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733590946115,0.2092557,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733590947122,0.19964196,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733590955835,5.12306359,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733590957331,4.94810359,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733590957636,5.12306359,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733590959331,5.11619311,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733590960531,5.11619311,3996.7,3996.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1733590960532,4.94123311,3996.7,3996.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1733590960831,5.48790741,3996.6,3996.5,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733590961136,0.4402957,3996.6,3996.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1733590961336,0.17497,3996.5,3996.4,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1733590961833,0.4402957,3996.6,3996.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1733590962134,5.03478828,3996.5,3996.4,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1733590962337,5.03477314,3996.5,3996.4,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1733590962533,1.10958732,3996.5,3996.4,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1733590963436,0.93461732,3996.5,3996.4,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1733590963735,4.85967805,3996.5,3996.4,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1733590963932,0.93461732,3996.5,3996.4,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1733590966130,1.10958732,3996.5,3996.4,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1733590966530,0.0342957,3996.5,3996.4,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1733590971236,0.2092657,3996.5,3996.4,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1733590971741,0.4247957,3996.5,3996.4,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1733590973432,0.5997657,3996.5,3996.4,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1733590974633,0.60725423,3996.5,3996.4,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1733590975137,0.60725423,3996.5,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590975138,0.43228423,3996.5,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590975339,1.07530162,3996.2,3996.1,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1733590975731,1.07530162,3996.2,3996.1,3.38279]
["bitfinex-derivatives","ETHF0:USTF0",1733590976046,1.07530162,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590976242,0.17499,3996.1,3996.0,1.36099]
["bitfinex-derivatives","ETHF0:USTF0",1733590976444,0.22426278,3996.1,3996.0,1.36099]
["bitfinex-derivatives","ETHF0:USTF0",1733590977049,0.22426278,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733590977754,0.23175134,3996.1,3996.0,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733590978348,0.17499,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733590978550,1.48131162,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733590978748,1.53807296,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733590978947,1.54561716,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733590980348,1.54561716,3996.0,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590980349,1.37062716,3996.0,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590980549,0.175,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733590980853,5.08193741,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733590981556,5.15052664,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733590983553,4.97552664,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733590983953,4.97552664,3995.8,3995.7,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733590984158,0.06858923,3995.8,3995.7,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733590984454,3.99911713,3995.8,3995.7,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733590984663,0.06858923,3995.8,3995.7,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733590985961,0.06858923,3995.8,3995.7,7.30437361]
["bitfinex-derivatives","ETHF0:USTF0",1733590986174,0.06858923,3995.8,3995.7,4.1069594]
["bitfinex-derivatives","ETHF0:USTF0",1733590986551,0.06858923,3995.8,3995.7,5.34503988]
["bitfinex-derivatives","ETHF0:USTF0",1733590987356,0.06858923,3995.8,3995.7,4.10762217]
["bitfinex-derivatives","ETHF0:USTF0",1733590989855,0.24358923,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733590991268,0.06858923,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733590992659,0.06858923,3995.8,3995.7,4.10762217]
["bitfinex-derivatives","ETHF0:USTF0",1733590992853,0.06858923,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733590993058,4.97552664,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733590993260,0.06858923,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733590993461,3.99983016,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733590994063,4.03412369,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733590994263,0.10288276,3995.8,3995.7,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733590994465,3.93124093,3995.9,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733590994663,2.94799359,3995.9,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733590994975,3.93124093,3996.3,3995.8,5.43751]
["bitfinex-derivatives","ETHF0:USTF0",1733590995263,1.00904093,3996.4,3996.3,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733590995570,3.2078,3997.0,3996.4,0.90032162]
["bitfinex-derivatives","ETHF0:USTF0",1733590995571,4.90693741,3996.9,3996.4,0.90032162]
["bitfinex-derivatives","ETHF0:USTF0",1733590995770,4.90693741,3996.9,3996.8,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733590995972,4.90693741,3997.0,3996.4,1.33775162]
["bitfinex-derivatives","ETHF0:USTF0",1733590996271,4.90693741,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733590996968,4.90693741,3997.0,3996.6,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1733590997161,4.90693741,3997.1,3996.6,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1733590997363,4.90693741,3997.1,3997.0,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733590997670,0.90032162,3996.9,3996.8,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733590999270,4.91247934,3997.1,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733590999470,0.90032162,3997.1,3997.0,0.14065647]
["bitfinex-derivatives","ETHF0:USTF0",1733590999663,4.91247934,3997.3,3997.2,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591000064,5.68407934,3997.5,3997.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1733591000260,5.68407934,3997.5,3997.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733591000972,0.3938,3997.5,3997.4,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733591004773,0.3938,3997.5,3997.4,3.38273]
["bitfinex-derivatives","ETHF0:USTF0",1733591005675,1.15042728,3998.2,3998.1,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591005973,1.53322728,3998.2,3998.1,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591006168,1.28312162,3998.2,3998.1,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591006370,0.3828,3998.2,3998.1,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591008069,6.27936947,3998.2,3998.1,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591008273,0.3828,3998.2,3998.1,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591011475,0.1749,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591011670,1.07522162,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591012065,0.90032162,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591013077,1.07522162,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591013879,0.90032162,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591015374,1.07522162,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591015974,0.90032162,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591016476,1.07522162,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591018180,0.17491,3998.0,3997.9,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591018979,0.17492,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591019381,0.17492,3997.9,3997.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733591019679,1.07525162,3997.8,3997.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733591019871,1.47565162,3997.8,3997.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733591022279,1.30072162,3997.8,3997.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733591023079,0.4004,3997.8,3997.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733591023388,4.89126051,3998.1,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591023579,0.3867,3998.1,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591028182,4.29900091,3998.1,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591028782,0.3867,3998.1,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591029181,4.29900091,3998.1,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591029683,0.3867,3998.1,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591030082,4.29900091,3998.1,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591030287,3.91230091,3998.1,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591030690,4.29510091,3998.2,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591030887,3.91230091,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591031190,3.91230091,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591031493,0.7752,3998.8,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733591040198,4.68750091,3998.8,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733591041295,4.69818277,3998.8,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733591042289,0.7752,3998.8,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733591045595,0.3982,3998.8,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733591050299,5.88748749,3998.9,3998.6,1.33755162]
["bitfinex-derivatives","ETHF0:USTF0",1733591050491,5.88748749,3999.2,3999.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733591050690,5.88748749,3999.3,3999.0,4.10812162]
["bitfinex-derivatives","ETHF0:USTF0",1733591050997,5.88748749,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733591051297,5.88748749,3999.4,3999.3,1.07518162]
["bitfinex-derivatives","ETHF0:USTF0",1733591051498,5.88748749,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733591051692,5.88748749,3999.5,3999.4,0.57305]
["bitfinex-derivatives","ETHF0:USTF0",1733591052504,6.29688749,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733591053397,0.4094,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733591054400,0.4094,3999.6,3999.3,0.90032162]
["bitfinex-derivatives","ETHF0:USTF0",1733591054401,0.4094,3999.6,3999.0,7.04492162]
["bitfinex-derivatives","ETHF0:USTF0",1733591054796,3.1152828,3999.5,3999.0,6.63912162]
["bitfinex-derivatives","ETHF0:USTF0",1733591054997,4.01561442,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733591055296,0.17486,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733591055500,0.17487,3999.1,3999.0,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1733591055704,0.17487,3999.1,3999.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1733591055705,4.99647457,3999.1,3999.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1733591055897,4.99647457,3999.1,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591055898,4.82160457,3999.1,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591056095,3.11559896,3998.8,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733591056406,0.17488,3998.8,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733591056701,0.17488,3998.8,3997.9,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1733591056702,0.90032162,3998.8,3997.9,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1733591056903,0.1749,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591057100,3.31627552,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591057501,3.49117552,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591057907,3.31627552,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591058107,3.49117552,3998.4,3998.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591058298,3.49117552,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591059001,3.87007552,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591060529,0.17491,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591061028,3.11578552,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591061527,0.17491,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591062126,0.17492,3998.1,3998.0,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591062330,0.17492,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591062713,0.3839,3998.1,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591062714,0.17492,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591063018,0.17492,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591063407,0.3839,3998.1,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591063803,0.17492,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591064213,0.55881,3998.1,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591065003,0.55881,3998.1,3997.5,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1733591065202,0.55881,3998.1,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591065705,0.55881,3998.1,3997.5,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1733591066004,0.3839,3998.1,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591068504,4.30518295,3998.1,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591069905,4.48009295,3998.1,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591070406,4.30518295,3998.1,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591073518,0.17492,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591073814,3.92128295,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591074339,4.30518295,3998.1,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591074638,4.48009295,3998.1,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591075036,4.30518295,3998.1,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591075533,0.3839,3998.1,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591076933,0.55881,3998.1,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591078022,0.17492,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591078222,0.56782,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591078626,0.3929,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591079519,0.56782,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591079719,0.3929,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591080124,0.56782,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591081131,0.17493,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591081427,0.17493,3997.7,3997.6,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733591081623,0.17494,3997.6,3997.5,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733591081819,0.17494,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591082025,0.17494,3997.4,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591082327,0.17495,3997.3,3997.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733591082530,1.28492162,3997.6,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591082531,0.17494,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591083033,1.28492162,3997.6,3997.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733591083227,0.54935,3997.4,3997.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733591084719,0.3744,3997.4,3997.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733591084917,3.49034107,3997.4,3997.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733591085130,0.54934,3997.4,3997.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733591085325,3.31532513,3997.4,3997.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733591085827,3.49026513,3997.4,3997.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733591088633,3.31532513,3997.4,3997.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733591088832,3.49026513,3997.4,3997.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733591089334,4.39058675,3997.4,3997.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733591090033,0.17495,3997.3,3997.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733591090427,4.21564675,3997.4,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591090621,1.07528162,3997.0,3996.9,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1733591090824,1.07528162,3997.0,3996.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591092033,1.07528162,3997.0,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591092034,0.90032162,3997.0,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591092229,1.07530162,3996.7,3996.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733591093534,1.07529162,3996.7,3996.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733591094134,0.90032162,3996.7,3996.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733591095228,0.3929,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591095735,0.56786,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591096733,0.3929,3997.1,3996.4,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1733591097038,0.3929,3997.1,3996.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591097039,1.07528162,3997.0,3996.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591097633,0.17498,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733591097831,1.07530162,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733591098228,0.90032162,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733591100041,0.90032162,3996.9,3996.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733591100236,0.3929,3997.1,3996.5,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1733591100440,0.3929,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591103838,2.94092513,3997.3,3997.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733591104040,3.2078,3997.4,3997.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733591108745,1.31402162,3997.6,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591110942,0.90032162,3997.6,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591116550,0.93461515,3997.6,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591120754,5.84200315,3997.6,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591121055,0.93461515,3997.6,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591128650,3.88267585,3997.6,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591128855,0.93461515,3997.6,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591129160,3.88267585,3997.6,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591130262,0.93461515,3997.6,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591132865,3.88267585,3997.6,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591133457,0.93461515,3997.6,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591133655,3.88267585,3997.6,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591134071,0.93461515,3997.6,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591136061,4.28520823,3997.6,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591136259,6.86754849,3998.3,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591136260,5.88748749,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591136462,0.3935,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591139770,6.28098749,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591139973,0.3935,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591140468,6.28098749,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591141470,6.94098749,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591141666,1.0535,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591144874,1.2284,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591145072,1.0535,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591145668,1.2284,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591148095,1.0535,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591150803,1.2284,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591152398,1.0535,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591153399,1.2284,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591154509,1.0535,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591154898,1.2284,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591157199,1.0535,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591157703,1.2284,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591159276,9.09276961,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591161476,14.90195521,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591161883,7.0375856,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591162783,0.17492,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591162976,4.28304162,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591163285,11.97539638,3998.0,3997.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1733591163588,1.07526162,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591164186,7.95934374,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591164386,1.07526162,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591165298,0.90032162,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591165686,1.07526162,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591166200,5.99191206,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591168096,5.81697206,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591170596,5.99191206,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591171696,1.07526162,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591171900,0.90032162,3997.5,3997.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733591172100,1.1509,3997.6,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591172101,4.10638859,3997.2,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591172693,0.17495,3997.2,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591173396,4.10547738,3997.2,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591173802,4.830849,3997.2,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591174195,1.07527162,3997.2,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591175201,0.90032162,3997.2,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591175409,1.07527162,3997.2,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591176307,0.17494,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591176605,1.07526162,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591179208,0.90032162,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591179808,1.07526162,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591181903,4.02143587,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591182108,1.07526162,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591182297,3.84654235,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591182807,0.90032162,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591185716,3.84654235,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591186407,0.90032162,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591186807,4.02148235,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591187012,1.07526162,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591187213,0.90032162,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591187412,3.84654235,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591188216,0.90032162,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591190317,1.07526162,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591190614,0.90032162,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591199414,4.83052556,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591199723,0.90032162,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591200721,4.83052556,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591200910,0.90032162,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591201316,4.33570394,3997.6,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591201317,3.93020394,3997.6,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591201520,2.94900153,3997.6,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733591201820,2.94900153,3997.8,3997.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733591202125,2.94900153,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591202317,0.90032162,3998.1,3997.6,4.32630187]
["bitfinex-derivatives","ETHF0:USTF0",1733591202318,2.94900153,3998.0,3997.6,4.32630187]
["bitfinex-derivatives","ETHF0:USTF0",1733591202517,2.94900153,3998.0,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591203920,2.94900153,3998.1,3998.0,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591204112,2.94900153,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591204423,2.94900153,3998.3,3998.0,0.90032162]
["bitfinex-derivatives","ETHF0:USTF0",1733591204718,2.94900153,3998.8,3998.2,9.5418728]
["bitfinex-derivatives","ETHF0:USTF0",1733591205025,2.94900153,3998.8,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733591205318,2.94900153,3998.9,3998.3,4.35739992]
["bitfinex-derivatives","ETHF0:USTF0",1733591205525,2.94900153,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733591205721,0.90032162,3999.0,3998.3,4.35739992]
["bitfinex-derivatives","ETHF0:USTF0",1733591205722,0.90032162,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733591206218,4.83052556,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733591206426,0.90032162,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733591208319,3.84383688,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733591208625,3.84383688,3999.0,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591208626,0.90032162,3999.0,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591208830,0.90032162,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591210927,0.1749,3998.3,3998.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591211523,6.07488053,3998.3,3998.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591213333,5.89998053,3998.3,3998.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591214024,6.07488053,3998.3,3998.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591217528,5.89998053,3998.3,3998.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591217717,6.07488053,3998.3,3998.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591218120,5.89998053,3998.3,3998.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591218523,3.84322081,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591218723,1.07522162,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591218925,4.01812081,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591220140,2.94289919,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591220433,5.00962081,3998.6,3997.7,1.33765162]
["bitfinex-derivatives","ETHF0:USTF0",1733591220728,5.00962081,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733591220934,2.06672162,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733591221123,2.94289919,3998.8,3998.3,0.90032162]
["bitfinex-derivatives","ETHF0:USTF0",1733591221325,0.90032162,3999.0,3998.5,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1733591221527,1.07519162,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733591222923,1.07519162,3999.0,3998.4,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1733591222924,0.17488,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733591223123,1.07520162,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733591223336,0.90032162,3998.9,3998.0,2.34529]
["bitfinex-derivatives","ETHF0:USTF0",1733591223538,0.1749,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733591224627,0.7799,3998.6,3998.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1733591224830,0.17491,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733591225029,0.17491,3998.2,3998.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1733591225030,0.17491,3998.1,3998.0,2.08291]
["bitfinex-derivatives","ETHF0:USTF0",1733591225230,1.07523162,3998.1,3998.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1733591225426,1.07523162,3998.1,3997.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733591225427,0.90032162,3998.1,3997.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733591225630,0.17492,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591226230,0.17493,3997.8,3997.7,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733591226429,5.31213208,3997.8,3997.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733591226629,0.17493,3997.7,3997.6,3.38273]
["bitfinex-derivatives","ETHF0:USTF0",1733591227537,1.07525162,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591227733,0.90032162,3997.7,3997.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733591227934,0.4087,3997.8,3997.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733591227935,0.90032162,3997.3,3997.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733591228136,0.3842,3997.2,3997.1,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1733591228443,0.3842,3997.2,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591228444,5.28920285,3997.2,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591228741,0.3842,3997.2,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591229240,5.46488707,3997.2,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591230637,0.55915,3997.2,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591232544,0.55915,3997.2,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591232545,0.17496,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591232744,5.07586057,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591233338,0.17496,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591233544,1.07528162,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591233745,0.90032162,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591234238,1.07528162,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591234440,0.90032162,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591235447,1.07528162,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591235746,0.90032162,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591236153,1.07528162,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591236448,0.17496,3997.0,3996.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591237052,0.17496,3996.9,3996.8,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1733591238152,0.17496,3997.0,3996.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591239548,1.07528162,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591240047,0.17496,3996.9,3996.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733591240246,0.90032162,3996.9,3996.4,3.92012992]
["bitfinex-derivatives","ETHF0:USTF0",1733591240443,1.69942162,3997.2,3996.2,5.8968028]
["bitfinex-derivatives","ETHF0:USTF0",1733591240444,0.17499,3996.3,3996.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591240745,1.07531162,3996.3,3996.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591240951,0.90032162,3996.3,3996.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733591241251,0.90032162,3996.3,3995.6,4.10812162]
["bitfinex-derivatives","ETHF0:USTF0",1733591241252,0.90032162,3996.1,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591241452,0.17501,3996.0,3995.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733591241657,0.17501,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591242356,1.07532162,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591243649,0.90032162,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591244148,6.1483404,3996.7,3995.9,1.33784162]
["bitfinex-derivatives","ETHF0:USTF0",1733591244360,3.2078,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733591244960,0.17498,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733591245152,0.17498,3996.6,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591245153,0.90032162,3996.6,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591245347,0.90032162,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733591252557,1.07530162,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733591252952,1.07530162,3996.6,3996.0,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1733591252953,0.90032162,3996.6,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591253263,0.17499,3996.5,3996.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733591253558,3.84086202,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733591253947,2.9405404,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733591254152,3.92072054,3996.9,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733591254153,2.9405404,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733591254353,2.9405404,3996.9,3996.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733591254555,2.9405404,3997.0,3996.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591255260,2.9405404,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591255855,2.9405404,3997.2,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591256462,2.9405404,3997.3,3996.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1733591256659,0.90032162,3997.4,3997.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733591260070,0.17495,3997.3,3997.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733591260257,0.17496,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591260460,1.07528162,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591260766,0.90032162,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591260968,1.07528162,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591261661,0.17497,3997.0,3996.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591261858,1.07529162,3997.0,3996.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591262065,1.07529162,3997.0,3996.3,1.90697]
["bitfinex-derivatives","ETHF0:USTF0",1733591262066,0.17497,3996.9,3996.8,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591262369,0.17497,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733591262560,0.58617,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733591262760,0.17497,3996.7,3996.6,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1733591263167,0.17498,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733591263464,1.07530162,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733591263867,0.90032162,3996.6,3996.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733591264063,1.07530162,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733591264859,0.17499,3996.5,3996.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733591265559,0.17499,3996.5,3995.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1733591265560,0.17499,3996.3,3996.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591265757,1.07531162,3996.3,3996.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591266263,0.175,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591266465,0.3752,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591267565,0.5502,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591268167,0.7684,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591268566,1.1607,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591271373,1.3357,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591271875,1.1607,3996.2,3995.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1733591272075,1.1607,3996.2,3995.5,7.50312992]
["bitfinex-derivatives","ETHF0:USTF0",1733591272076,1.07533162,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591272270,0.90032162,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591275178,3.2078,3996.5,3995.9,0.90032162]
["bitfinex-derivatives","ETHF0:USTF0",1733591275179,6.14930791,3996.5,3995.9,0.90032162]
["bitfinex-derivatives","ETHF0:USTF0",1733591275385,6.14930791,3996.5,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591275386,3.5887,3996.5,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591275578,3.2078,3996.5,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591278684,4.90251318,3996.5,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591279186,3.92447846,3996.5,3996.2,4.54561162]
["bitfinex-derivatives","ETHF0:USTF0",1733591279390,2.94358145,3996.5,3996.2,4.10812162]
["bitfinex-derivatives","ETHF0:USTF0",1733591279585,2.94372881,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733591279978,3.92477527,3996.8,3996.2,4.10812162]
["bitfinex-derivatives","ETHF0:USTF0",1733591280182,3.92477527,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733591281586,4.90651284,3997.0,3996.2,4.10812162]
["bitfinex-derivatives","ETHF0:USTF0",1733591281788,2.94427501,3996.6,3996.2,4.10812162]
["bitfinex-derivatives","ETHF0:USTF0",1733591282089,2.94425712,3996.5,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591282681,2.94425712,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733591283385,3.92570002,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733591284089,3.92570002,3996.8,3996.7,0.95447]
["bitfinex-derivatives","ETHF0:USTF0",1733591285788,4.25247796,3997.2,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591286083,4.42742796,3997.2,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591286288,0.17496,3997.0,3996.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591286487,0.90032162,3997.0,3996.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733591287389,0.90032162,3997.0,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591287390,0.17497,3996.8,3996.6,3.38277]
["bitfinex-derivatives","ETHF0:USTF0",1733591287591,0.3828,3996.7,3996.6,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1733591287793,0.7691,3996.7,3996.6,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1733591292099,0.94407,3996.7,3996.6,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1733591292592,0.17498,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733591292792,0.56758,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733591293205,0.3926,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733591293500,0.56758,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733591293796,3.33695634,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733591294098,3.51193634,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733591294296,3.51193634,3996.6,3996.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733591294297,3.33695634,3996.6,3996.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733591294495,3.33695634,3996.6,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591294496,0.17499,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591295189,0.17499,3996.4,3995.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1733591295190,3.84467796,3996.5,3995.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1733591295390,0.90032162,3996.2,3995.6,8.02825154]
["bitfinex-derivatives","ETHF0:USTF0",1733591295595,0.9372,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591296097,0.7622,3996.1,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591296298,0.3952,3996.0,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591296805,0.5702,3996.0,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591297903,0.3952,3996.0,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591301008,4.32090002,3996.0,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591303502,0.3952,3996.0,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591304601,0.5702,3996.0,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591305002,0.3952,3996.0,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591307403,0.5702,3996.0,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591308008,0.5702,3996.0,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591308009,0.17501,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591308206,4.09883337,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591308407,0.17501,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591309707,0.57021,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591312606,0.3952,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591312907,0.5702,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591315407,0.3952,3996.0,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591315612,0.3952,3996.0,3995.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591315613,0.17502,3995.8,3995.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591315814,0.90032162,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591316015,5.80683446,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591316310,5.47672284,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591316506,0.5702,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591317709,0.60449706,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591318607,0.60449706,3996.0,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591318608,0.17501,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591318809,5.07832229,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591319310,5.07832229,3995.9,3995.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733591319311,5.80363391,3995.9,3995.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733591319512,0.17502,3995.7,3995.6,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591319707,0.20931706,3995.7,3995.6,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591320312,4.13176409,3995.7,3995.6,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591321107,4.13158585,3995.7,3995.6,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591321313,4.1314868,3995.7,3995.6,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591321718,0.20931706,3995.7,3995.6,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591322123,4.13140627,3995.7,3995.6,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591322316,4.13127983,3995.7,3995.6,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591322715,4.13126585,3995.7,3995.6,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591322917,0.20931706,3995.7,3995.6,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591324111,0.17503,3995.6,3995.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591324424,0.17503,3995.6,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591324425,1.31192162,3995.6,3995.2,7.12792992]
["bitfinex-derivatives","ETHF0:USTF0",1733591324615,0.90032162,3995.3,3995.1,4.50986992]
["bitfinex-derivatives","ETHF0:USTF0",1733591324918,0.60343706,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591325711,0.42839706,3995.2,3994.8,4.29492992]
["bitfinex-derivatives","ETHF0:USTF0",1733591325913,0.90032162,3995.0,3994.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591326119,0.17506,3994.9,3994.8,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591326516,0.55616,3994.9,3994.8,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591326716,0.59045706,3994.9,3994.8,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591326925,0.62471164,3994.9,3994.8,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591327927,0.44965164,3994.9,3994.8,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591328126,0.06855164,3994.9,3994.8,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591329446,0.06855164,3994.9,3994.8,4.09517992]
["bitfinex-derivatives","ETHF0:USTF0",1733591329650,0.06855164,3994.9,3994.8,9.91359239]
["bitfinex-derivatives","ETHF0:USTF0",1733591330041,3.2078,3995.8,3994.8,9.73854239]
["bitfinex-derivatives","ETHF0:USTF0",1733591330240,4.2162047,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591331045,3.31588308,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591331253,2.94128308,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591335256,1.27442162,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591336944,0.17501,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591337147,0.90032162,3995.7,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591337526,0.90032162,3995.7,3995.4,3.92012992]
["bitfinex-derivatives","ETHF0:USTF0",1733591337734,0.90032162,3995.7,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591337934,1.39394028,3995.7,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591338330,4.33522336,3995.7,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591339035,1.39394028,3995.7,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591339433,1.39394028,3995.7,3995.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591339434,0.17502,3995.6,3995.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591339636,6.37777445,3995.6,3995.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591340232,0.17503,3995.4,3995.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733591340437,0.90032162,3995.1,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591345136,1.07536162,3995.1,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591345540,0.90032162,3995.1,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591346141,0.3885,3995.5,3994.9,3.92012992]
["bitfinex-derivatives","ETHF0:USTF0",1733591346344,1.28882162,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591349447,0.17503,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591349645,1.07535162,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591349844,0.90032162,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591351748,1.30682162,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591352248,0.4065,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591352648,0.4065,3995.4,3995.3,0.56693]
["bitfinex-derivatives","ETHF0:USTF0",1733591353447,0.3852,3995.8,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591353651,3.3828,3996.2,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591353652,6.53600433,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591353839,3.9802,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591354549,3.9802,3996.2,3995.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733591354749,4.82266463,3995.9,3995.3,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1733591354943,4.82266463,3995.9,3995.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733591354944,3.8420563,3995.6,3995.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733591355250,2.94173468,3995.5,3995.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1733591355445,2.94125996,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591355757,3.92234301,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591356247,3.92221635,3995.3,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591356452,3.92221635,3995.3,3995.0,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1733591356760,3.92221635,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591356947,4.82253797,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591357149,0.90032162,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591358753,5.80325039,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591359253,0.90032162,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591359660,4.82121758,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591360054,0.90032162,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591360648,4.90292877,3995.4,3994.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1733591360852,4.90292877,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591361251,1.71032162,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591362755,1.88535162,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591362947,1.71032162,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591368061,1.88535162,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591368556,4.65111641,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591368762,1.71032162,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591369160,7.59447741,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591369455,1.71032162,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591369663,7.5959993,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591369863,1.71032162,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591371063,7.59613566,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591371361,1.71032162,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591371557,7.59629533,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591371753,2.11152162,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591371956,2.28655162,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591372761,2.11152162,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591373560,2.28655162,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591373760,2.11152162,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591373955,2.11152162,3995.5,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591374264,0.17504,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591374462,7.05835062,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591374969,0.17504,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591375267,3.38284,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591376067,4.10812162,3995.2,3994.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1733591376363,2.94292588,3995.0,3994.5,4.72772992]
["bitfinex-derivatives","ETHF0:USTF0",1733591376661,0.17506,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591377167,4.10952588,3994.9,3994.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733591377471,0.17506,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591378155,6.32578588,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591378358,6.32578588,3994.8,3994.2,4.74543992]
["bitfinex-derivatives","ETHF0:USTF0",1733591378359,0.17507,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591379762,0.17507,3994.6,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591379763,0.17508,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591379961,1.07540162,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591380959,0.90032162,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591386466,0.90032162,3994.5,3994.2,4.30772992]
["bitfinex-derivatives","ETHF0:USTF0",1733591386668,0.3852,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733591386869,0.3852,3994.4,3994.3,4.09520992]
["bitfinex-derivatives","ETHF0:USTF0",1733591387469,0.56027,3994.4,3994.3,4.09520992]
["bitfinex-derivatives","ETHF0:USTF0",1733591387974,0.56027,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733591388276,0.3852,3994.4,3994.2,4.30772992]
["bitfinex-derivatives","ETHF0:USTF0",1733591388477,0.56718,3994.3,3994.2,4.09520992]
["bitfinex-derivatives","ETHF0:USTF0",1733591388672,0.7921,3994.3,3994.2,4.09520992]
["bitfinex-derivatives","ETHF0:USTF0",1733591388866,0.96718,3994.3,3994.2,4.09520992]
["bitfinex-derivatives","ETHF0:USTF0",1733591389574,0.96718,3994.3,3994.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733591391572,0.7921,3994.3,3993.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1733591391767,3.84108437,3993.9,3993.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1733591392664,3.853452,3993.9,3993.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1733591395073,0.91268925,3993.9,3993.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1733591395782,0.01236763,3993.9,3993.8,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1733591398283,0.01236763,3993.9,3993.8,14.81861629]
["bitfinex-derivatives","ETHF0:USTF0",1733591398891,0.01236763,3993.9,3993.8,8.92181349]
["bitfinex-derivatives","ETHF0:USTF0",1733591399189,0.01236763,3993.9,3993.8,14.81861629]
["bitfinex-derivatives","ETHF0:USTF0",1733591399393,0.01236763,3993.9,3993.8,8.92181349]
["bitfinex-derivatives","ETHF0:USTF0",1733591399693,0.01236763,3993.9,3993.8,29.00369411]
["bitfinex-derivatives","ETHF0:USTF0",1733591399891,0.01236763,3993.9,3993.8,21.14870177]
["bitfinex-derivatives","ETHF0:USTF0",1733591400787,0.01236763,3993.9,3993.8,29.00521179]
["bitfinex-derivatives","ETHF0:USTF0",1733591401189,0.01236763,3993.9,3993.8,21.14870177]
["bitfinex-derivatives","ETHF0:USTF0",1733591401593,0.01236763,3993.9,3993.8,29.00663387]
["bitfinex-derivatives","ETHF0:USTF0",1733591401790,0.01236763,3993.9,3993.8,21.14870177]
["bitfinex-derivatives","ETHF0:USTF0",1733591402493,0.01236763,3993.9,3993.8,29.00721071]
["bitfinex-derivatives","ETHF0:USTF0",1733591402694,0.01236763,3993.9,3993.8,16.78032243]
["bitfinex-derivatives","ETHF0:USTF0",1733591403800,0.01236763,3993.9,3993.8,27.10437034]
["bitfinex-derivatives","ETHF0:USTF0",1733591404098,0.01236763,3993.9,3993.8,27.10434331]
["bitfinex-derivatives","ETHF0:USTF0",1733591405393,0.01236763,3993.9,3993.8,19.24583437]
["bitfinex-derivatives","ETHF0:USTF0",1733591405894,0.01236763,3993.9,3993.8,21.15670211]
["bitfinex-derivatives","ETHF0:USTF0",1733591406502,0.01236763,3993.9,3993.8,18.69166935]
["bitfinex-derivatives","ETHF0:USTF0",1733591407096,1.65012162,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591408003,0.90032162,3995.6,3994.6,6.06252091]
["bitfinex-derivatives","ETHF0:USTF0",1733591408202,0.3957,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591408403,0.3823,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591408704,3.84108437,3996.0,3995.3,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1733591408892,2.94076275,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591409094,1.69352162,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591409290,1.29602162,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591412102,1.29602162,3996.1,3995.4,3.92936403]
["bitfinex-derivatives","ETHF0:USTF0",1733591412300,1.29602162,3996.1,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591412301,0.90032162,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591412492,0.90032162,3995.5,3995.0,7.13716403]
["bitfinex-derivatives","ETHF0:USTF0",1733591412698,0.90032162,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591413802,5.8051981,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591414208,0.90032162,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591415408,5.79244831,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591415599,0.90032162,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591416815,0.90032162,3995.2,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591417004,0.17505,3995.1,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591417203,1.07536162,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591417506,1.07536162,3995.2,3994.3,1.33802162]
["bitfinex-derivatives","ETHF0:USTF0",1733591417507,0.90032162,3995.2,3994.3,1.33802162]
["bitfinex-derivatives","ETHF0:USTF0",1733591417810,3.91354263,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591418007,0.90032162,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591418206,6.20300312,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591418508,6.60550312,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591418707,1.71372162,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591418910,6.60601619,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591419205,1.71372162,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591419807,6.60577248,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591420202,4.89205086,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591420403,4.89205086,3994.8,3994.6,0.90032162]
["bitfinex-derivatives","ETHF0:USTF0",1733591420599,1.29592162,3995.3,3994.6,4.10812162]
["bitfinex-derivatives","ETHF0:USTF0",1733591420600,4.89205086,3994.9,3994.6,4.10812162]
["bitfinex-derivatives","ETHF0:USTF0",1733591420805,3.91425288,3994.8,3994.6,4.10812162]
["bitfinex-derivatives","ETHF0:USTF0",1733591421000,3.91425288,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591421204,4.89205086,3995.0,3994.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591421400,2.93577313,3995.2,3994.6,4.10812162]
["bitfinex-derivatives","ETHF0:USTF0",1733591421604,2.93577313,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591422117,3.33137313,3995.3,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591422409,3.33137313,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591422708,2.93577313,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591422908,2.93577313,3995.6,3995.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591423316,2.93577313,3995.7,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591423812,3.9143093,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591425006,3.9143093,3996.0,3995.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591425206,2.93414665,3995.8,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591425412,2.93414665,3995.8,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591425614,2.93414665,3995.8,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591425811,4.0893193,3996.0,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591426013,0.17501,3995.8,3995.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591426318,2.76248902,3996.1,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591426319,0.17502,3995.6,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591426614,3.9143093,3995.5,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591426915,0.4082,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591427308,0.4082,3995.4,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591427612,2.93384467,3995.3,3995.2,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591427815,0.58323,3995.4,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591428114,2.93384939,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591428410,3.50458939,3995.3,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591428616,0.17504,3995.2,3995.0,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591429115,0.17504,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591430615,0.3957,3995.3,3994.5,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1733591430813,0.57074,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591431006,0.17503,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591431214,0.4082,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591431215,0.17503,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591431409,0.56303,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591431810,0.56303,3995.4,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591431811,0.17504,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591433123,0.17504,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591433422,0.388,3995.4,3994.6,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1733591433616,0.388,3995.4,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591433617,0.4024,3995.1,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591437026,0.56303,3995.4,3995.2,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591437728,3.38283,3995.5,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591438317,3.2078,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591438522,3.38283,3995.5,3994.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1733591438723,3.38283,3995.5,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591441132,3.38283,3995.5,3994.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1733591441133,3.38283,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591442529,3.38283,3995.5,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591442831,0.17503,3995.5,3994.9,4.72296403]
["bitfinex-derivatives","ETHF0:USTF0",1733591443031,0.17503,3995.5,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591443825,4.89282562,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591444030,5.06785562,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591444235,4.89282562,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591444735,4.89282562,3995.8,3995.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591444934,5.88609026,3996.4,3995.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591444935,2.42748459,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591445125,5.28892562,3996.4,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591445333,5.28892562,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591445838,0.3961,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591447025,0.3961,3996.4,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591447330,5.28892562,3996.4,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591447535,0.175,3996.2,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591447732,5.06781562,3996.3,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591448039,0.393,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591449440,5.28892562,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591449636,0.3961,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591450641,0.3961,3996.4,3995.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1733591450844,0.3961,3996.4,3996.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591451133,0.3961,3996.4,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591451337,0.3961,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591451531,5.28892562,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591451731,0.3961,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591452831,0.3961,3996.4,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591453037,0.3961,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591455039,0.3961,3996.4,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591455345,0.17499,3996.3,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591455553,0.17499,3996.3,3996.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591455845,0.57109,3996.4,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591456144,0.3961,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591456536,0.57109,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591457042,0.3961,3996.4,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591457342,0.17499,3996.3,3996.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733591457733,0.175,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591458249,0.175,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591458440,0.374,3996.1,3995.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1733591458631,0.17502,3995.8,3995.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591460441,3.2078,3996.0,3995.0,3.92936403]
["bitfinex-derivatives","ETHF0:USTF0",1733591460644,0.17502,3995.6,3995.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591461237,0.7625,3995.7,3994.9,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1733591461432,0.4062,3995.5,3994.9,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1733591461741,0.58123,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591462139,0.17504,3995.3,3995.2,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591462940,0.17504,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591463534,3.614,3995.5,3994.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1733591463847,3.614,3995.5,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591463848,0.17504,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591464438,0.17503,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591464845,0.17504,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591465841,0.17504,3995.3,3994.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1733591465842,0.17503,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591466341,0.17503,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591466647,0.17503,3995.3,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591467044,0.17503,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591467949,4.89282562,3995.6,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591468148,0.17502,3995.6,3995.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591468346,0.93752,3995.7,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591468542,0.93752,3995.7,3995.5,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591468848,0.7625,3995.7,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591469359,4.89282562,3996.1,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591469647,0.7568,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591471151,0.17501,3996.0,3995.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733591471347,0.175,3996.1,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591471648,5.64962562,3996.2,3995.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733591471848,0.175,3996.0,3995.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733591472037,5.64962562,3996.2,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591472243,0.17501,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591472444,0.17501,3996.0,3995.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733591472655,5.64962562,3996.2,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591472943,0.17501,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591473146,5.64962562,3996.2,3995.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733591473343,0.17501,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591473549,0.17501,3995.9,3995.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733591473550,0.17502,3995.8,3995.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591473753,5.64962562,3996.2,3995.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733591473946,0.17501,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591474142,0.17501,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591474847,0.7568,3996.2,3995.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733591475047,0.17501,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591475747,0.175,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591476148,0.9318,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591477338,0.17501,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591477544,0.17501,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591477947,0.175,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591478245,0.175,3996.1,3995.5,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1733591478246,0.9318,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591478549,0.9318,3996.2,3995.5,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1733591478752,0.7568,3996.2,3995.5,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1733591479054,0.17501,3995.9,3995.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591479251,0.7568,3996.2,3995.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733591479453,0.17501,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591479751,0.17501,3995.9,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591480047,0.7568,3996.2,3995.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733591480048,3.9646,3996.2,3995.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733591480247,0.4057,3995.8,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591480554,0.4057,3995.8,3995.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733591480751,0.4057,3995.8,3995.0,7.42746403]
["bitfinex-derivatives","ETHF0:USTF0",1733591480951,0.4057,3995.8,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591482046,0.4057,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591484156,0.89896704,3996.1,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591484457,0.89896704,3996.1,3995.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733591484458,6.29179026,3996.1,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591484657,0.31828272,3996.0,3995.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733591484954,4.89845688,3995.6,3995.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591485153,4.89845644,3995.6,3995.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733591485358,3.91888019,3995.3,3995.2,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1733591485549,4.89858443,3995.4,3995.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733591485750,4.89858443,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591488247,1.33193,3995.5,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591488452,0.17503,3995.4,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591488758,1.1569,3995.5,3995.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1733591488956,1.1569,3995.5,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591488957,0.17503,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591490158,1.1569,3995.5,3994.8,4.34446403]
["bitfinex-derivatives","ETHF0:USTF0",1733591490361,0.17504,3995.3,3995.2,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591491460,0.17504,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591493459,1.1569,3995.5,3994.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1733591493663,0.17504,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591494259,1.1569,3995.5,3994.8,3.92936403]
["bitfinex-derivatives","ETHF0:USTF0",1733591494566,1.33193,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591498166,1.33193,3995.5,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591498167,0.17504,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591498360,5.0768872,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591499461,0.17504,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591499965,0.17505,3995.1,3995.0,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591500670,5.07743048,3995.1,3995.0,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591502166,4.90238048,3995.1,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591502368,0.17505,3995.0,3994.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591502569,5.07743048,3995.0,3994.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591504165,3.2078,3995.3,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591504166,0.17505,3995.1,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591504967,1.07730767,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591505169,0.90226767,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591505475,1.07730767,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591513798,5.97807267,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591513994,1.07730767,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591514989,0.90226767,3995.2,3994.5,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1733591515186,2.94034536,3994.6,3994.5,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1733591516188,4.32696048,3994.8,3994.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733591516389,4.32696048,3994.8,3994.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591516390,3.92046048,3994.7,3994.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591516693,0.58156,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591517094,0.4065,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591517901,5.3064081,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591518288,5.30610447,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591519299,0.4065,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591522387,3.2078,3994.9,3994.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591522793,3.38285,3994.9,3994.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591523799,3.2078,3994.9,3994.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591524497,3.38285,3994.9,3994.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591527299,4.28511767,3994.9,3994.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591527801,7.2247997,3994.9,3994.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591527995,4.28511767,3994.9,3994.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591528398,4.11006767,3994.9,3994.3,4.33976403]
["bitfinex-derivatives","ETHF0:USTF0",1733591528603,7.0497497,3994.9,3994.3,4.33976403]
["bitfinex-derivatives","ETHF0:USTF0",1733591528897,0.17507,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591529403,0.17508,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733591530003,0.17508,3994.2,3994.1,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1733591530299,1.07734767,3994.2,3994.1,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1733591534193,4.99692372,3994.2,3994.1,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1733591535103,4.09464605,3994.4,3994.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733591535397,0.17508,3994.3,3994.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733591535596,3.91957605,3994.4,3994.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733591535801,4.09465605,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733591536197,0.17508,3994.3,3994.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733591536394,0.17508,3994.3,3994.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733591536395,0.17508,3994.2,3994.1,0.56269]
["bitfinex-derivatives","ETHF0:USTF0",1733591536797,4.82184372,3994.3,3993.7,0.90226767]
["bitfinex-derivatives","ETHF0:USTF0",1733591536999,6.32273032,3994.0,3993.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733591537304,3.3829,3994.0,3993.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733591537501,0.1751,3993.9,3993.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1733591537802,0.17511,3993.7,3993.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591538101,4.01652823,3993.7,3993.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591538505,3.84141823,3993.7,3993.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591538894,0.1751,3993.8,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591538895,2.93915056,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591539411,2.93915056,3993.9,3993.6,0.90226767]
["bitfinex-derivatives","ETHF0:USTF0",1733591539612,2.93915056,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591541305,3.2078,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591545504,3.604,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591548116,4.68135767,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591548716,0.1751,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591548921,0.9486,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591549912,0.7735,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591550417,0.9486,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591552213,0.7735,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591553416,0.9486,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591554015,0.7735,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591554721,0.9486,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591556519,0.1751,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591557318,0.17511,3993.7,3993.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591557619,4.99338749,3993.7,3993.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591557922,1.07737767,3993.7,3993.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591558116,4.99337775,3993.7,3993.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591559425,4.81826775,3993.7,3993.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591559917,4.99336775,3993.7,3993.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591562321,1.07736767,3993.7,3993.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591562518,0.17512,3993.3,3993.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733591562719,4.28518767,3993.3,3993.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733591563022,8.02737717,3993.3,3993.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733591563214,9.19917717,3993.3,3993.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733591563413,5.28186767,3993.3,3993.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733591563622,9.19899255,3993.3,3993.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733591564530,5.28186767,3993.3,3993.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733591567930,5.45698767,3993.3,3993.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733591568121,2.07406767,3993.3,3993.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733591568724,0.7738,3993.3,3993.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733591569225,0.25038559,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591569425,1.02958559,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591570322,2.93738693,3994.2,3994.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733591570524,3.45816992,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591570525,3.2078,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591570825,4.11006767,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591572018,9.00967214,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591573025,4.11006767,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591573231,9.00967214,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591575920,9.18474214,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591576232,9.00967214,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591577034,9.00967214,3994.5,3994.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733591577035,0.17509,3994.2,3994.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733591577227,0.1751,3994.0,3993.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733591577430,4.09684012,3994.0,3993.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733591577626,0.1751,3994.0,3993.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733591577825,0.1751,3994.0,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591577826,0.3816,3994.0,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591578024,3.92148184,3993.8,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591578222,3.84342326,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591578535,0.90226767,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591579628,3.84337938,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591580036,0.90226767,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591581045,2.94111171,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591581430,2.94111171,3993.7,3993.3,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1733591581620,2.94111171,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591582736,2.94250337,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591586029,5.20074951,3993.9,3993.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733591586336,5.20074951,3993.9,3993.0,4.36720403]
["bitfinex-derivatives","ETHF0:USTF0",1733591586337,1.28126767,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591586640,1.45637767,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591589233,1.28126767,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591590138,0.90226767,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591590437,3.2078,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591591442,4.11006767,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591592840,0.90226767,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591603844,0.90226767,3993.7,3993.2,4.36718403]
["bitfinex-derivatives","ETHF0:USTF0",1733591603845,2.94098327,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591604937,0.377,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591604938,3.31798327,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591607954,4.22025094,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591608846,1.27926767,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591609555,1.45436767,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591609856,1.27926767,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591610452,1.45436767,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591611067,1.27926767,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591612250,0.377,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591612857,0.5521,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591613157,6.26309026,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591614055,0.94899,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591614056,5.88609026,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591614256,7.86727476,3994.4,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591614257,5.88609026,3994.3,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591614549,4.90459687,3994.0,3993.8,1.31146767]
["bitfinex-derivatives","ETHF0:USTF0",1733591614754,6.28549026,3994.4,3993.8,1.31146767]
["bitfinex-derivatives","ETHF0:USTF0",1733591614954,4.90459011,3994.0,3993.8,1.48656767]
["bitfinex-derivatives","ETHF0:USTF0",1733591615150,4.90459011,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591615351,6.28549026,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733591616551,0.3994,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733591616871,2.94250408,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733591617154,2.94250408,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591617659,6.15030408,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591617962,3.2078,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591622857,4.11820408,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591622858,4.29326408,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591623153,4.11820408,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591623353,4.29326408,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591623559,4.11820408,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591623757,1.1757,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591623956,0.17506,3994.7,3994.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591624760,0.17507,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591624950,0.17507,3994.6,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591625156,0.17507,3994.4,3994.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1733591625355,0.17507,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733591626071,0.17509,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733591626660,0.8128,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733591627765,0.98789,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733591628662,0.8128,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733591628967,0.98789,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733591629166,0.8128,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733591629859,0.8128,3994.1,3994.0,1.07735767]
["bitfinex-derivatives","ETHF0:USTF0",1733591630063,0.4154,3994.1,3994.0,1.07735767]
["bitfinex-derivatives","ETHF0:USTF0",1733591630265,5.31392653,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733591630462,0.4154,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733591641570,0.59049,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733591641876,0.4154,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733591642474,0.59049,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733591642678,0.4154,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733591642868,0.59049,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733591650487,0.4154,3994.1,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591650691,5.07862961,3993.8,3993.7,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733591650992,4.90352961,3993.8,3993.7,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733591651491,5.29712961,3993.8,3993.7,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733591652186,5.29735623,3993.8,3993.7,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733591652395,5.29737567,3993.8,3993.7,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733591652581,0.3936,3993.8,3993.7,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733591652892,0.3936,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591653487,5.29770365,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591653694,5.29777632,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591653892,0.3936,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591655293,0.5687,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591656289,0.3936,3993.8,3993.5,3.92936403]
["bitfinex-derivatives","ETHF0:USTF0",1733591656488,0.55621,3993.7,3993.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591656691,0.5562,3993.7,3993.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591657691,3.49872024,3993.7,3993.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591658196,3.32362024,3993.7,3993.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591658586,3.49872024,3993.7,3993.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591661294,5.4604004,3993.7,3993.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591662797,5.4604004,3993.7,3993.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733591662798,0.17512,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591662995,1.07738767,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591663492,1.48608767,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591665191,1.31096767,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591665388,1.48607767,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591666298,1.31096767,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591666601,1.48607767,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591667698,1.31096767,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591667897,1.48607767,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591668194,6.21497787,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591668497,1.31096767,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591668697,6.21497787,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591669198,1.31096767,3993.5,3993.4,5.37384951]
["bitfinex-derivatives","ETHF0:USTF0",1733591669900,1.31096767,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591670196,1.31096767,3993.5,3993.4,5.37445258]
["bitfinex-derivatives","ETHF0:USTF0",1733591670502,1.31096767,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591670695,1.48607767,3993.5,3993.4,4.11133415]
["bitfinex-derivatives","ETHF0:USTF0",1733591670893,1.48607767,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591671089,1.48607767,3993.5,3993.4,4.1113256]
["bitfinex-derivatives","ETHF0:USTF0",1733591672802,1.31096767,3993.5,3993.4,4.1113256]
["bitfinex-derivatives","ETHF0:USTF0",1733591673904,1.48607767,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591674104,1.48607767,3993.5,3993.4,4.1113256]
["bitfinex-derivatives","ETHF0:USTF0",1733591674399,1.31096767,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591674801,1.48607767,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591675701,1.31096767,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591675903,1.48607767,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591676201,1.31096767,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591676404,1.48607767,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591676598,1.31096767,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591676904,1.48607767,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591677999,1.31096767,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591679303,0.4087,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591687010,6.15002786,3993.8,3993.4,3.9362156]
["bitfinex-derivatives","ETHF0:USTF0",1733591687205,4.82523816,3994.0,3993.4,3.9362156]
["bitfinex-derivatives","ETHF0:USTF0",1733591687206,2.94222786,3993.9,3993.5,3.9362156]
["bitfinex-derivatives","ETHF0:USTF0",1733591687411,2.94222786,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591687607,4.24889553,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591688006,1.48175767,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591688210,5.40472816,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591688710,1.30666767,3994.0,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591688910,4.11006767,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591689507,0.17511,3993.7,3993.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591689703,3.11798472,3993.7,3993.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591690423,0.17511,3993.7,3993.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591690623,3.11814981,3993.7,3993.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591690811,2.94303981,3993.7,3993.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591691414,3.92380042,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591692119,3.92380042,3993.7,3993.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733591692120,0.17511,3993.6,3993.5,0.56661]
["bitfinex-derivatives","ETHF0:USTF0",1733591692315,0.17512,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591692513,1.48717767,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591692920,1.31206767,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591694713,5.23586809,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591694916,5.41097809,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591695311,5.23586809,3993.5,3993.1,4.3500156]
["bitfinex-derivatives","ETHF0:USTF0",1733591695516,0.3947,3993.4,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733591697418,0.56982,3993.4,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733591698012,4.49362042,3993.4,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733591698917,0.17513,3993.3,3993.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733591701420,0.17513,3993.2,3993.1,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733591701622,1.07739767,3993.2,3993.1,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733591702818,0.90226767,3993.2,3993.1,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733591703314,0.17514,3993.0,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733591703517,0.90226767,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733591703722,1.30936767,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733591706326,1.30936767,3992.9,3992.8,5.30017087]
["bitfinex-derivatives","ETHF0:USTF0",1733591708023,1.30936767,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733591708419,1.30936767,3992.9,3992.8,4.11333398]
["bitfinex-derivatives","ETHF0:USTF0",1733591711532,1.71806767,3992.9,3992.8,4.11333398]
["bitfinex-derivatives","ETHF0:USTF0",1733591714239,0.90226767,3992.9,3992.8,4.11333398]
["bitfinex-derivatives","ETHF0:USTF0",1733591714427,0.90226767,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733591714623,4.82725931,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733591714832,0.90226767,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733591716140,0.90226767,3993.0,3992.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1733591716438,0.90226767,3993.0,3992.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733591720531,5.81258037,3993.0,3992.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733591720730,0.90226767,3993.0,3992.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733591721032,5.81258037,3993.0,3992.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733591721431,5.81258037,3993.0,3992.9,5.29752368]
["bitfinex-derivatives","ETHF0:USTF0",1733591721432,0.90226767,3993.0,3992.9,5.29752368]
["bitfinex-derivatives","ETHF0:USTF0",1733591721836,1.07740767,3993.0,3992.9,5.29752368]
["bitfinex-derivatives","ETHF0:USTF0",1733591722133,1.07740767,3993.0,3992.9,4.11224765]
["bitfinex-derivatives","ETHF0:USTF0",1733591725745,1.07740767,3993.0,3992.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733591726538,1.07740767,3993.0,3992.9,4.11224765]
["bitfinex-derivatives","ETHF0:USTF0",1733591728343,1.07740767,3993.0,3992.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733591728540,1.07740767,3993.0,3992.9,4.11224765]
["bitfinex-derivatives","ETHF0:USTF0",1733591729543,1.07740767,3993.0,3992.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733591731238,1.07740767,3993.0,3992.7,3.93710765]
["bitfinex-derivatives","ETHF0:USTF0",1733591731239,0.17514,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733591735246,0.17514,3992.9,3992.8,4.11224765]
["bitfinex-derivatives","ETHF0:USTF0",1733591735446,0.17514,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733591740049,0.17515,3992.8,3992.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733591740249,0.56445,3992.8,3992.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733591743751,0.56445,3992.8,3992.7,5.3017306]
["bitfinex-derivatives","ETHF0:USTF0",1733591745758,0.94135,3992.8,3992.7,5.3017306]
["bitfinex-derivatives","ETHF0:USTF0",1733591747759,0.94135,3992.8,3992.7,11.03807022]
["bitfinex-derivatives","ETHF0:USTF0",1733591748057,3.8882285,3992.8,3992.7,11.03889547]
["bitfinex-derivatives","ETHF0:USTF0",1733591748359,3.8882285,3992.8,3992.7,11.21404547]
["bitfinex-derivatives","ETHF0:USTF0",1733591749352,3.8882285,3992.8,3992.7,11.03889547]
["bitfinex-derivatives","ETHF0:USTF0",1733591749750,3.8882285,3992.8,3992.7,11.21404547]
["bitfinex-derivatives","ETHF0:USTF0",1733591751552,3.8882285,3992.8,3992.7,5.30255585]
["bitfinex-derivatives","ETHF0:USTF0",1733591751755,0.94135,3992.8,3992.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733591752954,0.94135,3992.8,3992.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733591752955,0.17515,3992.7,3992.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733591753262,1.28416767,3992.7,3992.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733591754361,1.45931767,3992.7,3992.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733591756460,0.17516,3992.6,3992.5,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733591758259,1.45931767,3992.7,3992.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733591758859,4.40482111,3992.7,3992.6,3.94065456]
["bitfinex-derivatives","ETHF0:USTF0",1733591759058,4.40482111,3992.7,3992.6,4.11580456]
["bitfinex-derivatives","ETHF0:USTF0",1733591760564,4.40482111,3992.7,3992.6,3.94065456]
["bitfinex-derivatives","ETHF0:USTF0",1733591760864,4.40482111,3992.7,3992.4,6.31138962]
["bitfinex-derivatives","ETHF0:USTF0",1733591760865,0.17515,3992.6,3992.5,4.11581456]
["bitfinex-derivatives","ETHF0:USTF0",1733591761061,3.12066728,3992.6,3992.5,4.11581456]
["bitfinex-derivatives","ETHF0:USTF0",1733591761363,3.12066728,3992.6,3992.4,4.34055456]
["bitfinex-derivatives","ETHF0:USTF0",1733591761364,3.2078,3992.6,3992.4,4.34055456]
["bitfinex-derivatives","ETHF0:USTF0",1733591761557,0.17516,3992.5,3992.4,0.57506]
["bitfinex-derivatives","ETHF0:USTF0",1733591761757,3.12050198,3992.5,3992.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733591761951,3.12050198,3992.5,3992.4,4.51551456]
["bitfinex-derivatives","ETHF0:USTF0",1733591762157,3.12050198,3992.5,3992.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733591763062,0.17516,3992.4,3992.3,4.11581456]
["bitfinex-derivatives","ETHF0:USTF0",1733591763265,4.02280102,3992.4,3992.3,4.11581456]
["bitfinex-derivatives","ETHF0:USTF0",1733591763561,1.07742767,3992.4,3992.3,4.11581456]
["bitfinex-derivatives","ETHF0:USTF0",1733591763766,4.02280102,3992.4,3992.3,4.11581456]
["bitfinex-derivatives","ETHF0:USTF0",1733591764063,1.07742767,3992.4,3992.3,4.11581456]
["bitfinex-derivatives","ETHF0:USTF0",1733591764256,0.17516,3992.4,3992.3,4.11581456]
["bitfinex-derivatives","ETHF0:USTF0",1733591764462,1.07742767,3992.4,3992.3,4.11581456]
["bitfinex-derivatives","ETHF0:USTF0",1733591766661,4.02280102,3992.4,3992.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733591766869,1.07742767,3992.4,3992.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733591767260,0.17517,3992.3,3992.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733591767558,1.07742767,3992.4,3992.3,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733591767766,5.98638327,3992.4,3992.3,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733591768064,1.07742767,3992.4,3992.3,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733591768767,0.90226767,3992.4,3992.3,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733591769269,5.81169015,3992.4,3992.3,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733591769967,5.98685015,3992.4,3992.3,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733591771165,1.07742767,3992.4,3992.3,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733591771768,5.98915431,3992.4,3992.3,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733591773867,1.07742767,3992.4,3992.3,5.30033352]
["bitfinex-derivatives","ETHF0:USTF0",1733591774672,1.07742767,3992.4,3992.3,11.21182314]
["bitfinex-derivatives","ETHF0:USTF0",1733591775574,1.07742767,3992.4,3992.3,11.21185269]
["bitfinex-derivatives","ETHF0:USTF0",1733591775869,1.32789165,3992.4,3992.3,11.21185269]
["bitfinex-derivatives","ETHF0:USTF0",1733591778367,1.32789165,3992.4,3992.3,5.30036307]
["bitfinex-derivatives","ETHF0:USTF0",1733591781780,1.32789165,3992.4,3992.3,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733591787393,5.25660682,3992.4,3992.3,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733591787678,5.25660682,3992.4,3992.1,3.93885376]
["bitfinex-derivatives","ETHF0:USTF0",1733591787679,0.17517,3992.2,3992.1,3.93885376]
["bitfinex-derivatives","ETHF0:USTF0",1733591787884,5.97329838,3992.4,3992.0,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733591787885,0.17518,3992.1,3992.0,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733591788074,1.07744767,3992.1,3992.0,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733591788277,0.17518,3992.0,3991.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733591788481,3.12240889,3992.0,3991.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733591788985,0.17519,3991.8,3991.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733591789183,1.07745767,3991.8,3991.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733591789577,1.48375767,3991.8,3991.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733591789885,1.88315767,3991.8,3991.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733591791088,0.1752,3991.6,3991.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733591792190,1.07746767,3991.6,3991.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733591795686,0.90226767,3991.6,3991.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733591795888,0.90226767,3991.2,3991.1,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1733591796287,1.70246767,3991.2,3991.1,0.56072]
["bitfinex-derivatives","ETHF0:USTF0",1733591796985,1.70246767,3991.2,3991.1,13.15652064]
["bitfinex-derivatives","ETHF0:USTF0",1733591797190,1.70246767,3991.2,3991.1,23.40049859]
["bitfinex-derivatives","ETHF0:USTF0",1733591797394,1.70246767,3991.2,3991.1,13.15652064]
["bitfinex-derivatives","ETHF0:USTF0",1733591799492,1.70246767,3991.2,3991.1,13.15576658]
["bitfinex-derivatives","ETHF0:USTF0",1733591799793,1.70246767,3991.2,3991.1,5.2964646]
["bitfinex-derivatives","ETHF0:USTF0",1733591802090,1.70246767,3991.2,3991.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733591802286,1.70246767,3991.2,3991.1,5.29558586]
["bitfinex-derivatives","ETHF0:USTF0",1733591803996,1.70246767,3991.2,3991.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733591804194,4.64715676,3991.2,3991.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733591807692,1.70246767,3991.2,3991.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733591810395,1.95298059,3991.2,3991.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733591810591,4.89616113,3991.2,3991.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733591810791,4.8961363,3991.2,3991.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733591810992,1.95298059,3991.2,3991.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733591811293,1.15278059,3991.2,3991.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733591811693,4.09575378,3991.2,3991.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733591812094,1.15278059,3991.2,3991.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733591812502,0.90226767,3991.2,3991.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733591812691,0.90226767,3991.2,3991.1,0.55092]
["bitfinex-derivatives","ETHF0:USTF0",1733591813089,0.8156,3991.6,3991.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733591813300,0.8156,3991.6,3991.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733591815198,1.71786767,3991.6,3991.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733591817702,0.17521,3991.4,3991.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733591818005,0.90226767,3991.4,3991.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733591818705,0.17523,3991.0,3990.7,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733591818903,0.17523,3991.0,3990.7,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1733591818904,0.90226767,3990.8,3990.7,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1733591825307,1.46359767,3990.8,3990.7,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1733591825506,1.28836767,3990.8,3990.7,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1733591826104,1.28836767,3990.8,3990.1,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1733591826404,2.9391312,3990.4,3990.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733591826605,6.19618282,3990.8,3990.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591826606,4.09405845,3990.6,3990.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591827005,0.17525,3990.5,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591827201,0.94165,3990.5,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591827409,0.7664,3990.5,3990.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733591827608,0.17525,3990.4,3990.3,0.56775]
["bitfinex-derivatives","ETHF0:USTF0",1733591828214,3.11437488,3990.4,3990.3,0.56775]
["bitfinex-derivatives","ETHF0:USTF0",1733591828417,0.17525,3990.4,3990.3,0.56775]
["bitfinex-derivatives","ETHF0:USTF0",1733591828606,1.07751767,3990.4,3990.3,0.56775]
["bitfinex-derivatives","ETHF0:USTF0",1733591829104,0.90226767,3990.4,3990.3,0.56775]
["bitfinex-derivatives","ETHF0:USTF0",1733591829909,4.68560838,3990.5,3990.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733591830109,0.90226767,3990.4,3990.3,0.56775]
["bitfinex-derivatives","ETHF0:USTF0",1733591831007,1.29996767,3990.4,3990.3,0.56775]
["bitfinex-derivatives","ETHF0:USTF0",1733591831504,3.91920838,3990.5,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591831713,4.82147605,3990.5,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591832313,1.29996767,3990.5,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591832716,5.22071688,3990.5,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591832918,5.22070987,3990.5,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591833515,5.22133286,3990.5,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591834119,1.29996767,3990.5,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591835414,1.29996767,3990.5,3990.4,4.11023488]
["bitfinex-derivatives","ETHF0:USTF0",1733591836617,1.29996767,3990.5,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591837417,1.29996767,3990.5,3990.4,4.11023488]
["bitfinex-derivatives","ETHF0:USTF0",1733591837615,1.29996767,3990.5,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591837813,1.29996767,3990.5,3990.4,4.11023488]
["bitfinex-derivatives","ETHF0:USTF0",1733591838018,1.29996767,3990.5,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591838719,1.29996767,3990.5,3990.4,4.11023488]
["bitfinex-derivatives","ETHF0:USTF0",1733591838915,1.29996767,3990.5,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591839318,1.29996767,3990.5,3990.4,4.11023488]
["bitfinex-derivatives","ETHF0:USTF0",1733591839815,1.29996767,3990.5,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591840218,1.29996767,3990.5,3990.4,4.11023488]
["bitfinex-derivatives","ETHF0:USTF0",1733591840418,1.29996767,3990.5,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591841212,5.22139034,3990.5,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591841418,4.82369034,3990.5,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591841918,0.90226767,3990.5,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591843420,4.82369034,3990.5,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591844825,0.90226767,3990.5,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591845031,4.82369034,3990.5,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591847225,0.90226767,3990.5,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591847434,5.98533282,3990.5,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591847924,5.98533282,3990.5,3990.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1733591848127,0.96095,3990.4,3990.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591848531,5.86876515,3990.4,3990.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591848728,5.69351515,3990.4,3990.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591848931,5.86876515,3990.4,3990.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591849122,5.86876515,3990.4,3990.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1733591849318,0.96095,3990.4,3990.2,3.93698061]
["bitfinex-derivatives","ETHF0:USTF0",1733591849624,0.96095,3990.4,3990.2,4.11224061]
["bitfinex-derivatives","ETHF0:USTF0",1733591849625,0.4061,3990.3,3990.2,4.11224061]
["bitfinex-derivatives","ETHF0:USTF0",1733591849923,1.30836767,3990.3,3990.2,4.11224061]
["bitfinex-derivatives","ETHF0:USTF0",1733591850227,1.48362767,3990.3,3990.1,4.11224061]
["bitfinex-derivatives","ETHF0:USTF0",1733591850423,0.17526,3990.2,3990.1,4.11224061]
["bitfinex-derivatives","ETHF0:USTF0",1733591850619,1.30836767,3990.3,3990.0,3.93698061]
["bitfinex-derivatives","ETHF0:USTF0",1733591850923,0.58136,3990.3,3990.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733591851125,1.48362767,3990.3,3990.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733591851324,1.30836767,3990.3,3990.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733591851721,1.48361767,3990.3,3990.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733591852126,1.48361767,3990.3,3990.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733591852328,1.48361767,3990.3,3990.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733591854229,1.48361767,3990.3,3989.9,3.93698061]
["bitfinex-derivatives","ETHF0:USTF0",1733591854430,1.48361767,3990.3,3990.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733591854837,0.17526,3990.2,3990.1,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733591857128,1.30836767,3990.3,3990.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733591857333,5.80853202,3990.1,3990.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733591857527,5.80879418,3990.1,3990.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733591858726,5.98405418,3990.1,3990.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733591859131,5.98357673,3990.1,3990.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733591859434,1.07752767,3990.1,3990.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733591859632,5.98405936,3990.1,3990.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733591860439,5.98433129,3990.1,3990.0,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733591860737,1.07753767,3990.1,3990.0,0.17527]
["bitfinex-derivatives","ETHF0:USTF0",1733591861232,1.07753767,3990.1,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591861233,0.90226767,3990.1,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591861533,5.00259342,3989.5,3989.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733591862329,1.07755767,3989.5,3989.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733591862630,0.90226767,3989.5,3989.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733591862939,1.07755767,3989.5,3989.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733591863243,5.00149792,3989.5,3989.4,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1733591863434,1.07755767,3989.5,3989.4,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1733591864135,5.00100177,3989.5,3989.4,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1733591864333,1.07755767,3989.5,3989.4,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1733591864636,1.07755767,3989.5,3989.4,5.69208916]
["bitfinex-derivatives","ETHF0:USTF0",1733591865137,1.07755767,3989.5,3989.4,11.5972298]
["bitfinex-derivatives","ETHF0:USTF0",1733591866337,1.07755767,3989.5,3989.4,11.4219398]
["bitfinex-derivatives","ETHF0:USTF0",1733591866537,1.07755767,3989.5,3989.4,11.5972298]
["bitfinex-derivatives","ETHF0:USTF0",1733591866934,1.07755767,3989.5,3989.4,5.51679765]
["bitfinex-derivatives","ETHF0:USTF0",1733591867634,1.07755767,3989.5,3989.4,5.69208765]
["bitfinex-derivatives","ETHF0:USTF0",1733591868036,1.07755767,3989.5,3989.4,5.51679765]
["bitfinex-derivatives","ETHF0:USTF0",1733591868337,1.07755767,3989.5,3989.4,5.69208765]
["bitfinex-derivatives","ETHF0:USTF0",1733591868949,3.2078,3990.2,3989.4,5.51679765]
["bitfinex-derivatives","ETHF0:USTF0",1733591869239,0.90226767,3990.1,3989.9,3.93555271]
["bitfinex-derivatives","ETHF0:USTF0",1733591869435,0.90226767,3990.1,3990.0,0.55837]
["bitfinex-derivatives","ETHF0:USTF0",1733591870735,0.7862,3990.3,3990.2,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733591873842,0.90226767,3990.4,3990.3,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733591874136,3.34340503,3990.7,3990.1,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1733591874339,3.8451727,3991.0,3990.4,3.93555271]
["bitfinex-derivatives","ETHF0:USTF0",1733591874541,3.2078,3991.1,3990.6,0.90226767]
["bitfinex-derivatives","ETHF0:USTF0",1733591874731,3.2078,3991.1,3991.0,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733591875133,3.8451727,3991.3,3991.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733591875134,0.90226767,3991.3,3991.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733591875735,3.74560503,3991.4,3990.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1733591876044,0.8027,3991.4,3991.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733591876447,0.4022,3991.4,3991.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733591876961,82.13417,3991.5,3991.4,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733591877149,82.13417,3991.5,3991.4,11.19735729]
["bitfinex-derivatives","ETHF0:USTF0",1733591877452,82.13417,3991.5,3991.4,8.50182822]
["bitfinex-derivatives","ETHF0:USTF0",1733591877646,82.13417,3991.5,3991.4,21.72695729]
["bitfinex-derivatives","ETHF0:USTF0",1733591877846,82.13417,3991.5,3991.4,15.82362822]
["bitfinex-derivatives","ETHF0:USTF0",1733591878036,82.13417,3991.5,3991.4,23.69414889]
["bitfinex-derivatives","ETHF0:USTF0",1733591878242,82.13417,3991.5,3991.4,15.82362822]
["bitfinex-derivatives","ETHF0:USTF0",1733591878441,82.13417,3991.5,3991.4,11.72589589]
["bitfinex-derivatives","ETHF0:USTF0",1733591879146,82.13417,3991.5,3991.4,22.61728255]
["bitfinex-derivatives","ETHF0:USTF0",1733591879341,82.13417,3991.5,3991.4,16.72589589]
["bitfinex-derivatives","ETHF0:USTF0",1733591879535,82.13417,3991.5,3991.4,11.60707767]
["bitfinex-derivatives","ETHF0:USTF0",1733591879939,82.13417,3991.5,3991.4,6.60707767]
["bitfinex-derivatives","ETHF0:USTF0",1733591881038,82.13417,3991.5,3991.4,11.60707767]
["bitfinex-derivatives","ETHF0:USTF0",1733591881244,81.30417,3991.5,3991.4,11.60707767]
["bitfinex-derivatives","ETHF0:USTF0",1733591881439,79.5021,3991.5,3991.4,11.60707767]
["bitfinex-derivatives","ETHF0:USTF0",1733591881755,77.8481,3991.5,3991.4,11.60707767]
["bitfinex-derivatives","ETHF0:USTF0",1733591882043,76.27236,3991.5,3991.4,11.60707767]
["bitfinex-derivatives","ETHF0:USTF0",1733591882244,74.69368,3991.5,3991.4,11.60707767]
["bitfinex-derivatives","ETHF0:USTF0",1733591882845,74.69368,3991.5,3991.4,6.60707767]
["bitfinex-derivatives","ETHF0:USTF0",1733591883142,74.69368,3991.5,3991.4,6.36281]
["bitfinex-derivatives","ETHF0:USTF0",1733591884744,74.69368,3991.5,3991.4,5.70481]
["bitfinex-derivatives","ETHF0:USTF0",1733591884955,74.69368,3991.5,3991.4,6.36281]
["bitfinex-derivatives","ETHF0:USTF0",1733591887153,74.69368,3991.5,3991.4,11.36281]
["bitfinex-derivatives","ETHF0:USTF0",1733591888642,74.69368,3991.5,3991.4,5.70481]
["bitfinex-derivatives","ETHF0:USTF0",1733591888849,74.69368,3991.5,3991.4,6.36281]
["bitfinex-derivatives","ETHF0:USTF0",1733591892357,68.67508231,3991.5,3991.4,11.36281]
["bitfinex-derivatives","ETHF0:USTF0",1733591892553,67.23431231,3991.5,3991.4,11.36281]
["bitfinex-derivatives","ETHF0:USTF0",1733591892755,66.51169231,3991.5,3991.4,11.36281]
["bitfinex-derivatives","ETHF0:USTF0",1733591892959,65.07941231,3991.5,3991.4,11.36281]
["bitfinex-derivatives","ETHF0:USTF0",1733591893661,64.37078231,3991.5,3991.4,11.36281]
["bitfinex-derivatives","ETHF0:USTF0",1733591893856,63.71877231,3991.5,3991.4,11.36281]
["bitfinex-derivatives","ETHF0:USTF0",1733591894053,62.98698231,3991.5,3991.4,11.36281]
["bitfinex-derivatives","ETHF0:USTF0",1733591894253,61.86817231,3991.5,3991.4,11.36281]
["bitfinex-derivatives","ETHF0:USTF0",1733591894458,59.84458231,3991.5,3991.4,11.36281]
["bitfinex-derivatives","ETHF0:USTF0",1733591894759,51.90479567,3991.5,3991.4,15.29026865]
["bitfinex-derivatives","ETHF0:USTF0",1733591894960,51.90479567,3991.5,3991.4,22.40060881]
["bitfinex-derivatives","ETHF0:USTF0",1733591894961,49.16066567,3991.5,3991.4,22.40060881]
["bitfinex-derivatives","ETHF0:USTF0",1733591895161,47.03707567,3991.5,3991.4,16.50942083]
["bitfinex-derivatives","ETHF0:USTF0",1733591895361,46.01738567,3991.5,3991.4,16.50942083]
["bitfinex-derivatives","ETHF0:USTF0",1733591895663,46.01738567,3991.5,3991.4,15.46262968]
["bitfinex-derivatives","ETHF0:USTF0",1733591895861,45.45394567,3991.5,3991.4,15.46262968]
["bitfinex-derivatives","ETHF0:USTF0",1733591896062,44.93473567,3991.5,3991.4,14.80462968]
["bitfinex-derivatives","ETHF0:USTF0",1733591896253,44.93473567,3991.5,3991.4,12.37953447]
["bitfinex-derivatives","ETHF0:USTF0",1733591896460,44.93473567,3991.5,3991.4,12.26507767]
["bitfinex-derivatives","ETHF0:USTF0",1733591896763,44.93473567,3991.5,3991.4,7.26507767]
["bitfinex-derivatives","ETHF0:USTF0",1733591897158,44.93473567,3991.5,3991.4,7.37962765]
["bitfinex-derivatives","ETHF0:USTF0",1733591898166,44.93473567,3991.5,3991.4,12.4578847]
["bitfinex-derivatives","ETHF0:USTF0",1733591898666,44.93473567,3991.5,3991.4,7.4578847]
["bitfinex-derivatives","ETHF0:USTF0",1733591899268,44.93473567,3991.5,3991.4,4.2500847]
["bitfinex-derivatives","ETHF0:USTF0",1733591899568,44.93473567,3991.5,3991.4,7.4578847]
["bitfinex-derivatives","ETHF0:USTF0",1733591900171,44.93473567,3991.5,3991.4,7.64147481]
["bitfinex-derivatives","ETHF0:USTF0",1733591900671,44.93473567,3991.5,3991.4,12.56321776]
["bitfinex-derivatives","ETHF0:USTF0",1733591900870,44.93473567,3991.5,3991.4,7.56321776]
["bitfinex-derivatives","ETHF0:USTF0",1733591901167,44.93473567,3991.5,3991.4,7.37985468]
["bitfinex-derivatives","ETHF0:USTF0",1733591902269,44.93473567,3991.5,3991.4,12.45811253]
["bitfinex-derivatives","ETHF0:USTF0",1733591902676,44.93473567,3991.5,3991.4,11.80011253]
["bitfinex-derivatives","ETHF0:USTF0",1733591902865,44.93473567,3991.5,3991.4,7.37985468]
["bitfinex-derivatives","ETHF0:USTF0",1733591903069,44.93473567,3991.5,3991.4,7.26507767]
["bitfinex-derivatives","ETHF0:USTF0",1733591903374,44.93473567,3991.5,3991.4,6.30824496]
["bitfinex-derivatives","ETHF0:USTF0",1733591903574,44.93473567,3991.5,3991.4,6.85127767]
["bitfinex-derivatives","ETHF0:USTF0",1733591904169,44.93473567,3991.5,3991.4,6.9663727]
["bitfinex-derivatives","ETHF0:USTF0",1733591904467,44.93473567,3991.5,3991.4,6.96638078]
["bitfinex-derivatives","ETHF0:USTF0",1733591904868,44.93473567,3991.5,3991.4,12.0446461]
["bitfinex-derivatives","ETHF0:USTF0",1733591905175,42.43993567,3991.5,3991.4,12.2288625]
["bitfinex-derivatives","ETHF0:USTF0",1733591905366,41.54292567,3991.5,3991.4,12.2288625]
["bitfinex-derivatives","ETHF0:USTF0",1733591905674,40.68020567,3991.5,3991.4,12.2288625]
["bitfinex-derivatives","ETHF0:USTF0",1733591905876,39.03447567,3991.5,3991.4,12.2288625]
["bitfinex-derivatives","ETHF0:USTF0",1733591906077,38.27644567,3991.5,3991.4,12.2288625]
["bitfinex-derivatives","ETHF0:USTF0",1733591906276,36.97441567,3991.5,3991.4,12.2288625]
["bitfinex-derivatives","ETHF0:USTF0",1733591906468,26.60553689,3991.5,3991.4,12.2288625]
["bitfinex-derivatives","ETHF0:USTF0",1733591906974,24.95041689,3991.5,3991.4,12.2288625]
["bitfinex-derivatives","ETHF0:USTF0",1733591907281,21.97039689,3991.5,3991.4,12.22642988]
["bitfinex-derivatives","ETHF0:USTF0",1733591907978,20.32801689,3991.5,3991.4,12.22642988]
["bitfinex-derivatives","ETHF0:USTF0",1733591908279,17.60586685,3991.5,3991.4,11.32416221]
["bitfinex-derivatives","ETHF0:USTF0",1733591908471,17.60586685,3991.5,3991.4,12.42685607]
["bitfinex-derivatives","ETHF0:USTF0",1733591908777,7.98537438,3991.5,3991.4,25.07858571]
["bitfinex-derivatives","ETHF0:USTF0",1733591908975,7.34946438,3991.5,3991.4,25.07858571]
["bitfinex-derivatives","ETHF0:USTF0",1733591909177,5.89248438,3991.5,3991.4,34.46027502]
["bitfinex-derivatives","ETHF0:USTF0",1733591909473,5.89248438,3991.5,3991.4,26.58975435]
["bitfinex-derivatives","ETHF0:USTF0",1733591909474,4.66921438,3991.5,3991.4,26.58975435]
["bitfinex-derivatives","ETHF0:USTF0",1733591909868,2.31746729,3991.5,3991.4,24.8375682]
["bitfinex-derivatives","ETHF0:USTF0",1733591910073,0.7905,3992.5,3992.4,2.08316]
["bitfinex-derivatives","ETHF0:USTF0",1733591910379,0.7905,3992.5,3992.4,7.94592383]
["bitfinex-derivatives","ETHF0:USTF0",1733591910675,0.1751,3993.8,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733591910980,0.4116,3993.9,3992.7,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1733591910981,0.7686,3993.7,3993.4,0.90226767]
["bitfinex-derivatives","ETHF0:USTF0",1733591911876,0.94371,3993.7,3993.4,0.90226767]
["bitfinex-derivatives","ETHF0:USTF0",1733591912083,0.7686,3993.7,3993.4,0.90226767]
["bitfinex-derivatives","ETHF0:USTF0",1733591912583,0.7686,3993.7,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733591913484,0.7686,3993.7,3993.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733591913887,0.7686,3993.7,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591914084,0.7686,3993.7,3993.2,0.07824054]
["bitfinex-derivatives","ETHF0:USTF0",1733591914394,0.94371,3993.7,3993.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733591914581,0.7686,3993.7,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733591914781,0.7686,3993.7,3993.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733591914986,0.7686,3993.7,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591914987,0.7686,3993.7,3993.3,1.95608241]
["bitfinex-derivatives","ETHF0:USTF0",1733591915581,0.7686,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733591916986,0.7686,3993.7,3993.6,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1733591917179,0.7686,3993.7,3993.6,4.03991]
["bitfinex-derivatives","ETHF0:USTF0",1733591918485,0.3916,3993.7,3993.6,5.94791]
["bitfinex-derivatives","ETHF0:USTF0",1733591922189,0.4116,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733591922384,0.4116,3993.9,3993.8,2.13118241]
["bitfinex-derivatives","ETHF0:USTF0",1733591922894,0.4116,3993.9,3993.8,4.03918241]
["bitfinex-derivatives","ETHF0:USTF0",1733591923288,0.7816,3994.5,3994.4,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591923487,0.7816,3994.5,3994.4,5.99595241]
["bitfinex-derivatives","ETHF0:USTF0",1733591924999,0.7816,3994.5,3994.4,7.90395241]
["bitfinex-derivatives","ETHF0:USTF0",1733591925892,0.3942,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591926191,0.7973,3995.2,3995.1,2.13112241]
["bitfinex-derivatives","ETHF0:USTF0",1733591927794,0.7973,3995.2,3995.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733591928094,0.7973,3995.2,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591928095,0.7973,3995.2,3995.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733591928699,0.7973,3995.2,3995.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733591929395,0.7973,3995.2,3995.0,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1733591930199,0.7973,3995.2,3994.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1733591930590,0.17505,3995.1,3994.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1733591931296,0.7973,3995.2,3994.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1733591931492,0.17504,3995.1,3994.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1733591931693,0.7973,3995.2,3994.9,2.74005]
["bitfinex-derivatives","ETHF0:USTF0",1733591931890,0.97234,3995.2,3994.9,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1733591932094,3.91524503,3995.2,3994.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733591932290,3.91524503,3995.2,3994.9,0.14769903]
["bitfinex-derivatives","ETHF0:USTF0",1733591932487,3.74020503,3995.2,3994.9,0.32274903]
["bitfinex-derivatives","ETHF0:USTF0",1733591932689,3.74020503,3995.2,3994.9,0.14769903]
["bitfinex-derivatives","ETHF0:USTF0",1733591933001,3.74020503,3995.2,3994.9,0.32274903]
["bitfinex-derivatives","ETHF0:USTF0",1733591933201,3.74020503,3995.2,3994.9,0.14769903]
["bitfinex-derivatives","ETHF0:USTF0",1733591933202,0.97234,3995.2,3994.9,0.14769903]
["bitfinex-derivatives","ETHF0:USTF0",1733591933893,0.7973,3995.2,3995.1,2.13112241]
["bitfinex-derivatives","ETHF0:USTF0",1733591934995,0.7973,3995.2,3995.1,3.86408241]
["bitfinex-derivatives","ETHF0:USTF0",1733591936695,0.7973,3995.2,3995.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1733591936696,0.97234,3995.2,3995.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1733591937001,0.97234,3995.2,3995.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1733591937298,0.7973,3995.2,3995.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1733591937500,0.97234,3995.2,3995.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1733591937796,0.7973,3995.2,3994.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591937992,0.17505,3995.0,3994.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733591938197,0.4089,3994.9,3994.7,5.16388241]
["bitfinex-derivatives","ETHF0:USTF0",1733591938396,0.4089,3994.9,3994.7,5.33894241]
["bitfinex-derivatives","ETHF0:USTF0",1733591938700,0.4089,3994.9,3994.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591941297,0.4089,3994.9,3994.7,5.33894241]
["bitfinex-derivatives","ETHF0:USTF0",1733591941599,0.4089,3994.9,3994.7,5.16388241]
["bitfinex-derivatives","ETHF0:USTF0",1733591941898,0.17506,3994.8,3994.7,5.16388241]
["bitfinex-derivatives","ETHF0:USTF0",1733591942197,0.17506,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591942594,0.17506,3994.8,3994.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591942794,0.4089,3994.9,3994.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733591942996,0.4089,3994.9,3994.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591942997,0.17506,3994.8,3994.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591943190,0.17506,3994.8,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591943403,0.4089,3994.9,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733591943603,0.4089,3994.9,3994.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733591943908,0.4089,3994.9,3994.7,2.13114241]
["bitfinex-derivatives","ETHF0:USTF0",1733591944202,0.4089,3994.9,3994.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733591944405,0.4089,3994.9,3994.7,2.13114241]
["bitfinex-derivatives","ETHF0:USTF0",1733591944795,0.4089,3994.9,3994.7,1.95608241]
["bitfinex-derivatives","ETHF0:USTF0",1733591945199,0.4089,3994.9,3994.7,2.13114241]
["bitfinex-derivatives","ETHF0:USTF0",1733591945407,0.4089,3994.9,3994.7,1.95608241]
["bitfinex-derivatives","ETHF0:USTF0",1733591946798,0.4089,3994.9,3994.7,2.13114241]
["bitfinex-derivatives","ETHF0:USTF0",1733591947206,0.4089,3994.9,3994.7,1.95608241]
["bitfinex-derivatives","ETHF0:USTF0",1733591948505,0.4089,3994.9,3994.8,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591949209,0.58395,3994.9,3994.8,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591949401,0.4089,3994.9,3994.8,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591949601,3.52685503,3994.9,3994.8,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591949805,3.35180503,3994.9,3994.8,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591950397,0.58395,3994.9,3994.8,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591950607,0.4089,3994.9,3994.8,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591950810,0.58395,3994.9,3994.8,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591951313,4.50782338,3994.9,3994.8,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591951512,0.58395,3994.9,3994.8,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591951808,4.33277338,3994.9,3994.8,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591952104,4.50782338,3994.9,3994.8,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591952311,4.33277338,3994.9,3994.8,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591952514,4.33277338,3994.9,3994.8,1.07711026]
["bitfinex-derivatives","ETHF0:USTF0",1733591953006,3.92387338,3995.0,3994.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591953205,5.70359469,3995.2,3994.9,1.07710026]
["bitfinex-derivatives","ETHF0:USTF0",1733591953717,3.92115842,3995.0,3994.9,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591954308,0.7973,3995.2,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591954512,0.3802,3995.4,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591954712,0.3802,3995.4,3995.3,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591957816,0.3802,3995.4,3995.0,4.10985026]
["bitfinex-derivatives","ETHF0:USTF0",1733591958206,0.17504,3995.2,3995.0,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591958411,0.17504,3995.1,3995.0,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591958610,0.98734,3995.1,3995.0,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591958813,0.8123,3995.1,3995.0,1.07710026]
["bitfinex-derivatives","ETHF0:USTF0",1733591959011,0.8123,3995.1,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733591959310,0.3802,3995.4,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733591959509,0.3802,3995.4,3995.0,4.10985026]
["bitfinex-derivatives","ETHF0:USTF0",1733591959717,0.55523,3995.4,3995.0,4.10985026]
["bitfinex-derivatives","ETHF0:USTF0",1733591960513,0.3802,3995.4,3995.0,4.10985026]
["bitfinex-derivatives","ETHF0:USTF0",1733591960714,0.3802,3995.4,3995.0,4.28490026]
["bitfinex-derivatives","ETHF0:USTF0",1733591961015,0.3802,3995.4,3995.3,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591962315,3.32105481,3995.4,3995.3,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591963116,3.32105481,3995.4,3995.3,1.07708026]
["bitfinex-derivatives","ETHF0:USTF0",1733591963414,3.32105481,3995.4,3995.3,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591963820,0.3802,3995.4,3995.3,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591964023,0.3802,3995.4,3995.3,1.07708026]
["bitfinex-derivatives","ETHF0:USTF0",1733591964215,3.32105481,3995.4,3995.3,1.07708026]
["bitfinex-derivatives","ETHF0:USTF0",1733591966014,2.94085481,3995.5,3995.3,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591966220,2.94085481,3995.5,3995.4,1.46868026]
["bitfinex-derivatives","ETHF0:USTF0",1733591966522,2.94085481,3995.7,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591966916,2.94085481,3995.8,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591967919,2.94085481,3995.8,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591968226,2.94085481,3995.8,3995.7,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591968824,2.94085481,3995.8,3995.7,1.07707026]
["bitfinex-derivatives","ETHF0:USTF0",1733591969211,0.4069,3995.9,3995.7,1.07707026]
["bitfinex-derivatives","ETHF0:USTF0",1733591969416,0.4069,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591969617,0.4069,3995.9,3995.7,1.07706026]
["bitfinex-derivatives","ETHF0:USTF0",1733591969818,0.4069,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591970518,0.4069,3995.9,3995.7,1.07706026]
["bitfinex-derivatives","ETHF0:USTF0",1733591970715,0.4069,3995.9,3995.7,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591970919,0.4069,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591971725,6.29627818,3995.9,3995.8,0.03995138]
["bitfinex-derivatives","ETHF0:USTF0",1733591971923,6.29627818,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733591972228,5.88937818,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591972526,6.66627818,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591972824,6.27227818,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591973123,0.3829,3996.2,3996.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1733591973826,0.3829,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591974326,0.3829,3996.2,3996.0,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591975026,0.3829,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591975223,0.3829,3996.2,3996.0,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591975525,0.3829,3996.2,3996.0,1.07705026]
["bitfinex-derivatives","ETHF0:USTF0",1733591975726,0.3829,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591976421,3.32915175,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591976720,3.50415175,3996.2,3995.9,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591976924,0.3754,3996.1,3995.9,1.07706026]
["bitfinex-derivatives","ETHF0:USTF0",1733591977725,0.3754,3996.1,3995.9,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591977931,0.3754,3996.1,3995.9,1.07705026]
["bitfinex-derivatives","ETHF0:USTF0",1733591978132,0.3754,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733591978432,0.3754,3996.1,3995.9,1.07706026]
["bitfinex-derivatives","ETHF0:USTF0",1733591979524,0.3754,3996.1,3995.9,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591980323,3.49665175,3996.1,3995.9,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591980523,3.32165175,3996.1,3995.9,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591981224,3.49665175,3996.1,3995.9,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591982328,0.5504,3996.1,3995.9,1.07706026]
["bitfinex-derivatives","ETHF0:USTF0",1733591982528,0.5504,3996.1,3995.9,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591982724,3.32165175,3996.1,3995.9,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591983025,3.32165175,3996.1,3995.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733591983026,0.17501,3995.9,3995.6,1.07707026]
["bitfinex-derivatives","ETHF0:USTF0",1733591983326,2.94625175,3995.9,3995.6,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591983525,0.4138,3995.8,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591984524,0.4138,3995.8,3995.6,1.07707026]
["bitfinex-derivatives","ETHF0:USTF0",1733591986644,0.4138,3995.8,3995.6,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591988343,0.4138,3995.8,3995.6,1.07707026]
["bitfinex-derivatives","ETHF0:USTF0",1733591988945,0.4138,3995.8,3995.6,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591990240,0.4138,3995.8,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733591990543,0.3754,3996.1,3995.6,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591990746,0.3754,3996.1,3996.0,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591990747,0.7605,3996.1,3996.0,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591992146,6.82487818,3996.1,3996.0,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591992849,0.17501,3996.0,3995.7,1.07706026]
["bitfinex-derivatives","ETHF0:USTF0",1733591993050,6.64987818,3996.1,3995.7,1.07706026]
["bitfinex-derivatives","ETHF0:USTF0",1733591993051,6.64987818,3996.1,3995.7,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591993246,0.175,3996.0,3995.7,1.07707026]
["bitfinex-derivatives","ETHF0:USTF0",1733591993547,5.88937818,3996.0,3995.7,1.07707026]
["bitfinex-derivatives","ETHF0:USTF0",1733591993944,5.88937818,3996.0,3995.7,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591994551,6.06438818,3996.0,3995.7,1.07706026]
["bitfinex-derivatives","ETHF0:USTF0",1733591994743,0.17501,3995.9,3995.7,1.07706026]
["bitfinex-derivatives","ETHF0:USTF0",1733591995747,0.17501,3995.9,3995.7,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591995945,5.88937818,3996.0,3995.7,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733591996138,0.7605,3996.1,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591996139,0.17502,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591996940,0.95602,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591997146,0.95602,3995.6,3995.5,3.38283]
["bitfinex-derivatives","ETHF0:USTF0",1733591997441,0.95602,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591998050,6.84539818,3995.6,3995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733591999047,0.17503,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591999246,6.27017818,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733591999548,3.3297873,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733592000049,0.3808,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733592000349,3.7299873,3995.6,3995.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733592000547,3.7299873,3995.6,3995.5,1.07708026]
["bitfinex-derivatives","ETHF0:USTF0",1733592000852,2.9489873,3995.7,3995.5,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592001045,2.9489873,3995.8,3995.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733592001248,4.31278307,3995.9,3995.7,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592001448,0.3808,3995.9,3995.7,1.48187026]
["bitfinex-derivatives","ETHF0:USTF0",1733592001639,3.93198307,3995.9,3995.7,1.30685026]
["bitfinex-derivatives","ETHF0:USTF0",1733592002044,2.9492976,3995.8,3995.7,1.30685026]
["bitfinex-derivatives","ETHF0:USTF0",1733592002245,4.34248307,3996.0,3995.7,1.30685026]
["bitfinex-derivatives","ETHF0:USTF0",1733592002453,4.51749307,3996.0,3995.7,1.30685026]
["bitfinex-derivatives","ETHF0:USTF0",1733592002655,4.34248307,3996.0,3995.7,1.30685026]
["bitfinex-derivatives","ETHF0:USTF0",1733592002951,4.51749307,3996.0,3995.7,1.30685026]
["bitfinex-derivatives","ETHF0:USTF0",1733592003453,3.93198307,3995.9,3995.7,1.30685026]
["bitfinex-derivatives","ETHF0:USTF0",1733592004049,4.10699307,3995.9,3995.7,1.30685026]
["bitfinex-derivatives","ETHF0:USTF0",1733592004352,4.10699307,3995.8,3995.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733592004844,0.17501,3995.8,3995.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1733592005052,4.91497884,3995.9,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733592005053,0.17502,3995.6,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733592005245,2.95045785,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733592005647,3.32675785,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733592006253,0.3763,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733592006456,0.3763,3995.4,3995.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1733592006648,0.3763,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733592006849,0.3763,3995.4,3995.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1733592007149,0.3763,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733592008450,0.55133,3995.4,3995.2,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1733592008652,0.3763,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733592009353,0.3763,3995.4,3995.0,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733592009648,0.17504,3995.2,3995.0,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733592010958,5.88937818,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733592011157,0.17503,3995.3,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733592011856,0.17503,3995.3,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733592011857,6.06440818,3995.3,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733592012057,0.17503,3995.3,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733592012354,5.88937818,3995.3,3994.8,1.28165026]
["bitfinex-derivatives","ETHF0:USTF0",1733592012544,4.91716952,3994.9,3994.8,1.45671026]
["bitfinex-derivatives","ETHF0:USTF0",1733592012952,4.91704041,3994.9,3994.8,1.45671026]
["bitfinex-derivatives","ETHF0:USTF0",1733592013157,4.91704041,3995.0,3994.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733592013455,4.91704041,3995.1,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733592013654,4.91704041,3995.1,3995.0,1.07710026]
["bitfinex-derivatives","ETHF0:USTF0",1733592014055,4.91704041,3995.1,3995.0,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592014255,4.91704041,3995.1,3995.0,4.28490026]
["bitfinex-derivatives","ETHF0:USTF0",1733592014459,4.91704041,3995.1,3995.0,4.10985026]
["bitfinex-derivatives","ETHF0:USTF0",1733592014763,0.3763,3995.4,3995.0,8.72034975]
["bitfinex-derivatives","ETHF0:USTF0",1733592014953,0.3763,3995.4,3995.1,3.92657014]
["bitfinex-derivatives","ETHF0:USTF0",1733592015258,0.55133,3995.4,3995.1,3.92657014]
["bitfinex-derivatives","ETHF0:USTF0",1733592015658,0.17504,3995.3,3995.1,3.92657014]
["bitfinex-derivatives","ETHF0:USTF0",1733592015853,0.3763,3995.4,3995.1,3.92657014]
["bitfinex-derivatives","ETHF0:USTF0",1733592016053,0.3763,3995.4,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733592016253,0.3763,3995.4,3995.1,3.92657014]
["bitfinex-derivatives","ETHF0:USTF0",1733592016455,0.3763,3995.4,3995.1,4.10161014]
["bitfinex-derivatives","ETHF0:USTF0",1733592017057,0.3763,3995.4,3995.1,3.92657014]
["bitfinex-derivatives","ETHF0:USTF0",1733592017260,0.3763,3995.4,3995.1,4.10161014]
["bitfinex-derivatives","ETHF0:USTF0",1733592017462,0.3763,3995.4,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733592017666,0.3763,3995.4,3995.1,3.92657014]
["bitfinex-derivatives","ETHF0:USTF0",1733592017857,0.3763,3995.4,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733592018164,0.3763,3995.4,3995.2,3.92657014]
["bitfinex-derivatives","ETHF0:USTF0",1733592018458,0.3763,3995.4,3995.2,4.10161014]
["bitfinex-derivatives","ETHF0:USTF0",1733592018654,0.3763,3995.4,3995.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733592018855,0.3763,3995.4,3995.3,4.49210014]
["bitfinex-derivatives","ETHF0:USTF0",1733592019053,2.94973147,3995.9,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733592019265,2.94973147,3995.9,3995.8,1.46756026]
["bitfinex-derivatives","ETHF0:USTF0",1733592019564,5.3387753,3996.2,3995.8,1.46756026]
["bitfinex-derivatives","ETHF0:USTF0",1733592019565,2.94973147,3996.1,3995.8,1.46756026]
["bitfinex-derivatives","ETHF0:USTF0",1733592019754,1.4058,3996.2,3995.8,1.46756026]
["bitfinex-derivatives","ETHF0:USTF0",1733592019755,2.94973147,3996.0,3995.8,1.46756026]
["bitfinex-derivatives","ETHF0:USTF0",1733592020460,1.4058,3996.2,3995.8,1.46756026]
["bitfinex-derivatives","ETHF0:USTF0",1733592020461,2.94973147,3995.9,3995.8,1.46756026]
["bitfinex-derivatives","ETHF0:USTF0",1733592020765,2.94973147,3996.0,3995.8,1.46756026]
["bitfinex-derivatives","ETHF0:USTF0",1733592021562,5.88937818,3995.9,3995.8,1.46756026]
["bitfinex-derivatives","ETHF0:USTF0",1733592022457,8.27674121,3996.2,3995.8,1.46756026]
["bitfinex-derivatives","ETHF0:USTF0",1733592022458,5.88937818,3996.0,3995.8,1.46756026]
["bitfinex-derivatives","ETHF0:USTF0",1733592022864,5.88937818,3996.1,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733592023063,5.88937818,3996.1,3995.8,1.29255026]
["bitfinex-derivatives","ETHF0:USTF0",1733592023266,7.12017818,3996.2,3995.8,1.29255026]
["bitfinex-derivatives","ETHF0:USTF0",1733592023464,1.2308,3996.2,3996.1,1.07705026]
["bitfinex-derivatives","ETHF0:USTF0",1733592023666,1.2308,3996.2,3996.1,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592024065,1.2308,3996.2,3996.1,1.07705026]
["bitfinex-derivatives","ETHF0:USTF0",1733592024665,1.2308,3996.2,3996.1,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592024867,1.2308,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733592027868,5.88937818,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733592028474,5.88937818,3996.4,3996.3,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1733592029664,3.93223175,3996.4,3996.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733592029872,3.93223175,3996.4,3996.3,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1733592030775,4.83428201,3996.4,3996.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733592030976,0.90205026,3996.4,3996.3,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1733592031275,3.93178861,3996.4,3996.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733592031477,3.93178861,3996.4,3996.3,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1733592032977,3.93178861,3996.4,3996.3,1.47404026]
["bitfinex-derivatives","ETHF0:USTF0",1733592033174,4.70968861,3996.5,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733592033678,0.7779,3996.5,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733592033988,3.72608698,3996.5,3996.4,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1733592034175,3.72604815,3996.5,3996.4,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1733592034870,0.7779,3996.5,3996.4,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1733592035079,3.7254579,3996.5,3996.4,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1733592036783,0.7779,3996.5,3996.4,0.58379]
["bitfinex-derivatives","ETHF0:USTF0",1733592037385,0.7779,3996.5,3996.3,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1733592037582,0.7779,3996.5,3996.3,3.77979]
["bitfinex-derivatives","ETHF0:USTF0",1733592037783,0.7779,3996.5,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592038082,0.7779,3996.5,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733592040885,0.7779,3996.5,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592041085,0.7779,3996.5,3996.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1733592041293,0.17499,3996.3,3996.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1733592041488,0.17499,3996.4,3996.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1733592041686,0.17499,3996.4,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733592041889,0.17499,3996.4,3996.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1733592042091,0.17499,3996.3,3996.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1733592042300,0.17499,3996.4,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733592043000,0.17499,3996.4,3995.9,4.10985026]
["bitfinex-derivatives","ETHF0:USTF0",1733592043300,0.17499,3996.3,3995.9,4.28486026]
["bitfinex-derivatives","ETHF0:USTF0",1733592043690,0.175,3996.2,3995.9,4.28486026]
["bitfinex-derivatives","ETHF0:USTF0",1733592043901,0.3948,3996.1,3995.9,4.28486026]
["bitfinex-derivatives","ETHF0:USTF0",1733592044098,0.3948,3996.1,3995.9,4.10985026]
["bitfinex-derivatives","ETHF0:USTF0",1733592044397,0.3943,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592044601,0.3943,3996.0,3995.9,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733592044804,5.30958969,3996.0,3995.9,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733592045502,5.30958969,3996.0,3995.9,4.28486026]
["bitfinex-derivatives","ETHF0:USTF0",1733592045795,5.30958969,3996.0,3995.9,4.10985026]
["bitfinex-derivatives","ETHF0:USTF0",1733592048096,5.30958969,3996.0,3995.9,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592049100,5.48458969,3996.0,3995.9,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592049305,5.30958969,3996.0,3995.9,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592049504,0.3943,3996.0,3995.9,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592049696,5.47887598,3996.0,3995.9,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592049996,0.5693,3996.0,3995.9,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592050303,0.3943,3996.0,3995.9,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592052200,0.5693,3996.0,3995.9,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592052503,0.3943,3996.0,3995.9,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592052805,0.5693,3996.0,3995.9,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592053000,0.3943,3996.0,3995.7,0.57141]
["bitfinex-derivatives","ETHF0:USTF0",1733592053298,0.3833,3995.9,3995.7,0.57141]
["bitfinex-derivatives","ETHF0:USTF0",1733592054104,0.3833,3995.9,3995.6,4.28487026]
["bitfinex-derivatives","ETHF0:USTF0",1733592054105,0.55831,3995.9,3995.6,4.28487026]
["bitfinex-derivatives","ETHF0:USTF0",1733592054300,0.3833,3995.9,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592054506,0.17501,3995.8,3995.6,3.38282]
["bitfinex-derivatives","ETHF0:USTF0",1733592055303,0.55831,3995.9,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733592055603,0.3833,3995.9,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733592055796,0.55831,3995.9,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733592056306,0.3833,3995.9,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733592056507,0.3833,3995.9,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592056706,0.17501,3995.8,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592056903,0.17501,3995.8,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733592057399,0.3833,3995.9,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733592057400,0.55831,3995.9,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733592057604,0.3833,3995.9,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733592057803,0.55831,3995.9,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733592058000,0.55831,3995.9,3995.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733592058408,0.55831,3995.9,3995.3,5.23423913]
["bitfinex-derivatives","ETHF0:USTF0",1733592058599,0.17501,3995.8,3995.3,5.23423913]
["bitfinex-derivatives","ETHF0:USTF0",1733592058913,0.3833,3995.9,3995.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733592059294,0.55831,3995.9,3995.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733592059507,0.17501,3995.8,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733592059808,6.44768818,3995.9,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733592060010,0.3833,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733592063316,4.91547623,3995.9,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592063504,4.91547623,3995.9,3995.8,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1733592063707,3.93235512,3995.9,3995.8,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1733592064107,3.93235512,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733592064407,3.93235512,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733592064803,4.91547623,3996.3,3995.9,1.28455026]
["bitfinex-derivatives","ETHF0:USTF0",1733592065008,4.91547623,3996.3,3996.2,4.28485026]
["bitfinex-derivatives","ETHF0:USTF0",1733592066915,3.35136624,3996.5,3996.2,4.10985026]
["bitfinex-derivatives","ETHF0:USTF0",1733592067108,3.35136624,3996.5,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733592067307,0.4023,3996.5,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733592068010,2.94906624,3996.6,3996.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733592068216,2.94906624,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733592068403,2.94906624,3996.7,3996.6,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1733592068606,2.94906624,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733592068805,3.35556624,3997.0,3996.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733592069007,0.4065,3997.0,3996.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733592070313,3.35466201,3997.0,3996.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733592070614,0.4065,3997.0,3996.9,1.07701026]
["bitfinex-derivatives","ETHF0:USTF0",1733592070912,3.35466318,3997.0,3996.9,1.07701026]
["bitfinex-derivatives","ETHF0:USTF0",1733592073117,2.94816318,3997.0,3996.9,1.07701026]
["bitfinex-derivatives","ETHF0:USTF0",1733592073309,2.94816318,3997.1,3996.9,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592073507,3.2078,3997.2,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733592073508,2.94816318,3997.2,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733592073816,3.33246318,3997.4,3997.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733592074014,0.3843,3997.4,3997.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733592074216,0.3843,3997.4,3997.2,1.07700026]
["bitfinex-derivatives","ETHF0:USTF0",1733592074518,0.3843,3997.4,3997.2,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592074720,0.3843,3997.4,3997.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733592075417,0.3843,3997.4,3997.2,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592076117,0.3843,3997.4,3997.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733592078615,0.3843,3997.4,3997.3,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1733592082025,4.31638832,3997.4,3997.3,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1733592082324,4.31638832,3997.4,3997.3,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1733592085224,4.31638832,3997.4,3997.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1733592085721,4.31638832,3997.4,3997.3,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1733592086331,0.3843,3997.4,3997.3,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1733592086624,0.3843,3997.4,3997.3,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1733592086821,4.31638832,3997.4,3997.3,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1733592087222,0.3843,3997.4,3997.3,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1733592088127,0.39504452,3997.4,3997.3,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1733592088924,3.33551823,3997.4,3997.3,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1733592089223,0.39504452,3997.4,3997.3,0.56275]
["bitfinex-derivatives","ETHF0:USTF0",1733592089521,0.01074452,3997.4,3997.3,3.77055]
["bitfinex-derivatives","ETHF0:USTF0",1733592089721,0.01074452,3997.4,3997.3,8.16459076]
["bitfinex-derivatives","ETHF0:USTF0",1733592090320,0.01074452,3997.4,3997.3,4.23870189]
["bitfinex-derivatives","ETHF0:USTF0",1733592090723,0.01074452,3997.4,3997.3,8.16459076]
["bitfinex-derivatives","ETHF0:USTF0",1733592091331,0.01074452,3997.4,3997.3,4.16055]
["bitfinex-derivatives","ETHF0:USTF0",1733592091723,0.01074452,3997.4,3997.3,4.23870149]
["bitfinex-derivatives","ETHF0:USTF0",1733592091922,0.01074452,3997.4,3997.3,4.16055]
["bitfinex-derivatives","ETHF0:USTF0",1733592092319,0.01074452,3997.4,3997.3,3.8487017]
["bitfinex-derivatives","ETHF0:USTF0",1733592092532,0.01074452,3997.4,3997.3,4.67260026]
["bitfinex-derivatives","ETHF0:USTF0",1733592095427,0.01074452,3997.4,3997.3,4.75075388]
["bitfinex-derivatives","ETHF0:USTF0",1733592095828,0.01074452,3997.4,3997.3,4.75075366]
["bitfinex-derivatives","ETHF0:USTF0",1733592096330,0.01074452,3997.4,3997.3,4.67260026]
["bitfinex-derivatives","ETHF0:USTF0",1733592096837,0.01074452,3997.4,3997.3,5.06720026]
["bitfinex-derivatives","ETHF0:USTF0",1733592097432,0.01074452,3997.4,3997.3,5.14535275]
["bitfinex-derivatives","ETHF0:USTF0",1733592099140,0.01074452,3997.4,3997.3,5.06720026]
["bitfinex-derivatives","ETHF0:USTF0",1733592099343,0.01074452,3997.4,3997.3,5.14535412]
["bitfinex-derivatives","ETHF0:USTF0",1733592100436,0.01074452,3997.4,3997.3,4.75075412]
["bitfinex-derivatives","ETHF0:USTF0",1733592100836,0.01074452,3997.4,3997.3,3.77055]
["bitfinex-derivatives","ETHF0:USTF0",1733592102137,0.01074452,3997.4,3997.3,3.84870478]
["bitfinex-derivatives","ETHF0:USTF0",1733592103239,0.01074452,3997.4,3997.3,3.77055]
["bitfinex-derivatives","ETHF0:USTF0",1733592103746,0.01074452,3997.4,3997.3,3.84870503]
["bitfinex-derivatives","ETHF0:USTF0",1733592104245,0.01074452,3997.4,3997.3,3.77055]
["bitfinex-derivatives","ETHF0:USTF0",1733592105436,0.01074452,3997.4,3997.3,4.67260026]
["bitfinex-derivatives","ETHF0:USTF0",1733592105844,0.01074452,3997.4,3997.3,5.15365026]
["bitfinex-derivatives","ETHF0:USTF0",1733592106037,0.01074452,3997.4,3997.3,4.76585026]
["bitfinex-derivatives","ETHF0:USTF0",1733592107151,0.01074452,3997.4,3997.3,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1733592107354,0.01074452,3997.4,3997.3,4.76585026]
["bitfinex-derivatives","ETHF0:USTF0",1733592107550,0.01074452,3997.4,3997.3,4.10985026]
["bitfinex-derivatives","ETHF0:USTF0",1733592107745,0.18568452,3997.4,3997.3,4.10985026]
["bitfinex-derivatives","ETHF0:USTF0",1733592107949,0.18568452,3997.4,3997.3,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592108147,0.01074452,3997.4,3997.3,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592108656,0.17495,3997.3,3997.0,1.07701026]
["bitfinex-derivatives","ETHF0:USTF0",1733592108955,0.3913,3997.2,3997.0,1.07701026]
["bitfinex-derivatives","ETHF0:USTF0",1733592109151,0.7743,3997.2,3997.0,1.07701026]
["bitfinex-derivatives","ETHF0:USTF0",1733592109660,0.7743,3997.2,3997.0,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592109854,0.94925,3997.2,3997.0,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592111350,0.7743,3997.2,3997.0,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592111551,0.17496,3997.1,3997.0,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592111947,0.17496,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592112349,5.09043623,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592113251,0.17496,3997.1,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592113555,0.17496,3997.0,3996.9,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1733592113859,4.10206884,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592114159,0.17496,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592114656,5.09043623,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592115050,4.91547623,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592115249,5.09043623,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592117853,5.09043623,3997.0,3996.6,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592117854,0.17497,3996.7,3996.6,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592118463,0.54907,3996.7,3996.6,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592118758,0.3741,3996.7,3996.6,1.07703026]
["bitfinex-derivatives","ETHF0:USTF0",1733592118961,0.54907,3996.7,3996.6,1.07703026]
["bitfinex-derivatives","ETHF0:USTF0",1733592119354,0.3741,3996.7,3996.6,1.07703026]
["bitfinex-derivatives","ETHF0:USTF0",1733592121669,0.3741,3996.7,3996.6,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592123153,0.3741,3996.7,3996.6,1.07703026]
["bitfinex-derivatives","ETHF0:USTF0",1733592123556,0.3741,3996.7,3996.6,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592123759,0.3741,3996.7,3996.6,1.07703026]
["bitfinex-derivatives","ETHF0:USTF0",1733592124157,0.3741,3996.7,3996.6,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592124358,0.3741,3996.7,3996.6,1.07703026]
["bitfinex-derivatives","ETHF0:USTF0",1733592124563,0.3741,3996.7,3996.6,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592125061,0.3741,3996.7,3996.6,1.07703026]
["bitfinex-derivatives","ETHF0:USTF0",1733592125762,0.3741,3996.7,3996.6,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592126266,0.3741,3996.7,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592126458,0.58228,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592126665,0.4073,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592127162,0.4073,3996.6,3996.5,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1733592127854,0.4073,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733592128269,0.58228,3996.6,3996.3,3.21819821]
["bitfinex-derivatives","ETHF0:USTF0",1733592128757,0.4073,3996.6,3996.3,3.04320821]
["bitfinex-derivatives","ETHF0:USTF0",1733592128963,0.4073,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733592130370,0.3741,3996.7,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733592130665,0.3741,3996.7,3996.6,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592131265,0.3741,3996.7,3996.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733592131459,0.17499,3996.5,3996.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733592131765,0.17499,3996.4,3996.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733592131966,0.95549,3996.3,3996.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733592132166,0.7805,3996.3,3996.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733592132366,0.7805,3996.3,3996.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1733592132970,0.7805,3996.3,3996.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733592133164,0.7805,3996.3,3996.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1733592133363,0.396,3996.3,3996.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1733592135072,0.396,3996.3,3996.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1733592135268,0.396,3996.3,3996.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1733592135469,0.396,3996.3,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592135671,0.7958,3996.2,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592135971,0.7958,3996.2,3996.1,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733592138581,0.396,3996.3,3996.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733592138779,2.94627158,3996.7,3996.1,4.10985026]
["bitfinex-derivatives","ETHF0:USTF0",1733592139069,0.3959,3996.6,3996.5,1.07703026]
["bitfinex-derivatives","ETHF0:USTF0",1733592139468,0.3959,3996.6,3996.5,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592139769,0.3959,3996.6,3996.5,1.07703026]
["bitfinex-derivatives","ETHF0:USTF0",1733592140077,0.3959,3996.6,3996.5,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592140478,0.3959,3996.6,3996.5,1.07703026]
["bitfinex-derivatives","ETHF0:USTF0",1733592140979,3.34217158,3996.6,3996.5,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592141164,3.34217158,3996.6,3996.5,1.07703026]
["bitfinex-derivatives","ETHF0:USTF0",1733592141476,3.34217158,3996.6,3996.5,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592142164,3.51715158,3996.6,3996.2,1.07704026]
["bitfinex-derivatives","ETHF0:USTF0",1733592142371,3.51715158,3996.6,3996.2,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592142372,0.57088,3996.6,3996.2,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592142569,0.57088,3996.6,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733592143072,0.3959,3996.6,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733592143467,0.3959,3996.6,3996.2,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592143667,0.3959,3996.6,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733592144075,0.57088,3996.6,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733592144265,0.57088,3996.6,3996.4,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733592144470,0.3959,3996.6,3996.2,4.82793913]
["bitfinex-derivatives","ETHF0:USTF0",1733592144670,0.3959,3996.6,3996.3,0.0781805]
["bitfinex-derivatives","ETHF0:USTF0",1733592144971,0.3959,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733592145171,0.3959,3996.6,3996.2,4.82793913]
["bitfinex-derivatives","ETHF0:USTF0",1733592145369,0.3959,3996.6,3996.5,1.07703026]
["bitfinex-derivatives","ETHF0:USTF0",1733592145571,0.3959,3996.6,3996.5,1.15521082]
["bitfinex-derivatives","ETHF0:USTF0",1733592145773,0.3959,3996.6,3996.5,1.07703026]
["bitfinex-derivatives","ETHF0:USTF0",1733592148971,6.1648161,3997.4,3996.6,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1733592149273,0.3989,3997.1,3997.0,4.99356418]
["bitfinex-derivatives","ETHF0:USTF0",1733592149481,0.3989,3997.1,3997.0,8.88876181]
["bitfinex-derivatives","ETHF0:USTF0",1733592149678,0.3989,3997.1,3997.0,14.84175699]
["bitfinex-derivatives","ETHF0:USTF0",1733592151677,0.01074452,3997.4,3997.0,14.66679651]
["bitfinex-derivatives","ETHF0:USTF0",1733592151886,0.01074452,3997.4,3997.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733592152680,0.01074452,3997.4,3997.3,5.68225163]
["bitfinex-derivatives","ETHF0:USTF0",1733592152887,0.01074452,3997.4,3997.3,5.76040754]
["bitfinex-derivatives","ETHF0:USTF0",1733592153184,0.01074452,3997.4,3997.3,14.96920338]
["bitfinex-derivatives","ETHF0:USTF0",1733592153383,0.01074452,3997.4,3997.3,15.08082292]
["bitfinex-derivatives","ETHF0:USTF0",1733592153782,0.01074452,3997.4,3997.3,25.29547376]
["bitfinex-derivatives","ETHF0:USTF0",1733592154082,0.7746,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733592154280,0.3776,3998.3,3998.2,4.77731187]
["bitfinex-derivatives","ETHF0:USTF0",1733592154682,0.3776,3998.3,3998.2,4.0874312]
["bitfinex-derivatives","ETHF0:USTF0",1733592155578,0.3776,3998.3,3998.2,4.08532776]
["bitfinex-derivatives","ETHF0:USTF0",1733592156589,0.3776,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733592158184,3.92836211,3998.4,3998.0,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592158483,3.92836211,3998.4,3998.3,1.07695026]
["bitfinex-derivatives","ETHF0:USTF0",1733592159477,3.92836211,3998.5,3998.3,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592159682,3.92836211,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733592160582,3.91655609,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592161387,3.91655609,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592161889,0.397,3998.8,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592162494,3.91458601,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592163490,3.91458601,3998.7,3998.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733592163685,2.93533097,3998.5,3998.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1733592164388,3.91458601,3998.7,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592164989,3.91458601,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592165184,3.91458601,3998.7,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592165994,3.91458601,3998.7,3998.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733592166195,2.93429806,3998.5,3998.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1733592166396,0.397,3998.8,3998.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733592166397,2.93429806,3998.6,3998.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733592166690,2.93429806,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592167295,4.31158601,3998.8,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592168398,4.31158601,3998.8,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592168597,2.9334748,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592170491,2.9334748,3998.6,3998.5,1.07694026]
["bitfinex-derivatives","ETHF0:USTF0",1733592170895,2.9334748,3998.7,3998.5,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592171095,2.9334748,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592172595,0.397,3998.8,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592176306,0.3958,3998.9,3998.5,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592176608,0.3958,3998.9,3998.4,1.72830026]
["bitfinex-derivatives","ETHF0:USTF0",1733592176609,0.3958,3998.9,3998.8,1.07693026]
["bitfinex-derivatives","ETHF0:USTF0",1733592178715,0.3958,3998.9,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592178916,0.4005,3998.8,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592179112,0.4005,3998.8,3998.7,3.38269]
["bitfinex-derivatives","ETHF0:USTF0",1733592179419,0.4005,3998.8,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592184015,0.3958,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733592184215,0.3958,3998.9,3998.8,3.38268]
["bitfinex-derivatives","ETHF0:USTF0",1733592184724,0.389,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733592184920,0.389,3999.3,3999.2,1.07691026]
["bitfinex-derivatives","ETHF0:USTF0",1733592188324,2.93111285,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733592188533,2.93111285,3999.5,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733592188728,2.93111285,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733592189030,2.93111285,3999.7,3999.6,1.07690026]
["bitfinex-derivatives","ETHF0:USTF0",1733592189227,2.93111285,3999.8,3999.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1733592189428,0.7904,3999.6,3999.5,1.28565026]
["bitfinex-derivatives","ETHF0:USTF0",1733592189733,0.7904,3999.6,3999.5,1.46050026]
["bitfinex-derivatives","ETHF0:USTF0",1733592190229,3.72478658,3999.6,3999.5,1.46050026]
["bitfinex-derivatives","ETHF0:USTF0",1733592190619,0.7904,3999.6,3999.5,1.46050026]
["bitfinex-derivatives","ETHF0:USTF0",1733592191131,3.72574588,3999.6,3999.5,1.46050026]
["bitfinex-derivatives","ETHF0:USTF0",1733592191524,0.7904,3999.6,3999.5,1.46050026]
["bitfinex-derivatives","ETHF0:USTF0",1733592193136,4.69855047,3999.6,3999.5,1.46050026]
["bitfinex-derivatives","ETHF0:USTF0",1733592193732,0.7904,3999.6,3999.5,1.46050026]
["bitfinex-derivatives","ETHF0:USTF0",1733592193933,4.70775934,3999.6,3999.5,1.46050026]
["bitfinex-derivatives","ETHF0:USTF0",1733592194235,0.7904,3999.6,3999.5,1.46050026]
["bitfinex-derivatives","ETHF0:USTF0",1733592196636,0.7904,3999.6,3999.5,1.28565026]
["bitfinex-derivatives","ETHF0:USTF0",1733592196826,0.7904,3999.6,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733592197028,0.7904,3999.6,3999.3,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592197228,0.7904,3999.6,3999.3,1.07691026]
["bitfinex-derivatives","ETHF0:USTF0",1733592198232,0.7904,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733592198844,0.7904,3999.6,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733592200140,0.7904,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733592200340,0.7904,3999.6,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733592200533,0.7904,3999.6,3999.3,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592200534,0.7904,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733592200729,0.7904,3999.6,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733592201530,0.7904,3999.6,3999.3,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592201735,0.7904,3999.6,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733592202740,5.67558809,3999.6,3999.3,1.07691026]
["bitfinex-derivatives","ETHF0:USTF0",1733592202929,4.88518809,3999.5,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733592203935,4.88518809,3999.5,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592203936,4.88518809,3999.5,3999.3,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592204244,0.7904,3999.6,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592204245,4.88518809,3999.4,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592204435,0.4054,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592204636,0.4054,3999.3,3999.1,1.07692026]
["bitfinex-derivatives","ETHF0:USTF0",1733592204833,5.29058809,3999.3,3999.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733592205033,0.4054,3999.3,3999.1,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592205434,0.4054,3999.3,3998.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733592205636,4.9070925,3999.1,3998.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733592205837,5.3155925,3999.0,3998.8,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592206141,5.6994925,3999.0,3998.8,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592206340,4.9070925,3998.9,3998.8,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592206537,4.9070925,3998.9,3998.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733592206738,3.92612692,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592206942,4.9070925,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592207244,4.9070925,3998.7,3998.5,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592207245,4.9070925,3998.8,3998.5,0.90205026]
["bitfinex-derivatives","ETHF0:USTF0",1733592207444,0.3869,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592209644,0.3869,3998.7,3998.6,4.07452944]
["bitfinex-derivatives","ETHF0:USTF0",1733592210040,0.3869,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592210443,0.3869,3998.7,3998.6,3.89963944]
["bitfinex-derivatives","ETHF0:USTF0",1733592210739,0.3869,3998.7,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592211145,0.3869,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592211840,0.3869,3998.7,3998.6,4.07452944]
["bitfinex-derivatives","ETHF0:USTF0",1733592212049,0.3869,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592212444,0.3869,3998.7,3998.5,3.89963944]
["bitfinex-derivatives","ETHF0:USTF0",1733592212742,0.3869,3998.7,3998.5,4.07452944]
["bitfinex-derivatives","ETHF0:USTF0",1733592213448,0.3869,3998.7,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592213646,0.3869,3998.7,3998.5,4.07452944]
["bitfinex-derivatives","ETHF0:USTF0",1733592214451,0.3869,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592215155,0.3869,3998.7,3998.5,4.07452944]
["bitfinex-derivatives","ETHF0:USTF0",1733592215345,0.3869,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592215943,0.3869,3998.7,3998.6,4.07452944]
["bitfinex-derivatives","ETHF0:USTF0",1733592216743,0.3869,3998.7,3998.6,4.09845346]
["bitfinex-derivatives","ETHF0:USTF0",1733592217851,0.3869,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592220057,0.3869,3998.7,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592221153,0.3869,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592224757,4.31329397,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592226858,0.3869,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592227053,4.31379419,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592227560,3.92689419,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592228662,3.92689419,3998.7,3998.6,1.07528145]
["bitfinex-derivatives","ETHF0:USTF0",1733592231853,3.2078,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733592233465,0.4085,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733592235374,0.4085,3999.0,3998.8,3.92356346]
["bitfinex-derivatives","ETHF0:USTF0",1733592235664,0.4085,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733592240363,0.4085,3999.0,3998.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733592240765,0.4085,3999.0,3998.7,0.55298]
["bitfinex-derivatives","ETHF0:USTF0",1733592241067,0.58337,3999.0,3998.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733592241468,0.58337,3999.0,3998.7,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1733592241980,0.17488,3998.9,3998.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733592242472,0.3931,3998.8,3998.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1733592242672,0.3931,3998.8,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592242978,0.406,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592245373,0.3931,3998.8,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592245874,5.86222571,3999.1,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733592246075,0.4014,3999.0,3998.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733592247075,0.4014,3999.0,3998.9,1.28879145]
["bitfinex-derivatives","ETHF0:USTF0",1733592247277,0.4014,3999.0,3998.9,1.46367145]
["bitfinex-derivatives","ETHF0:USTF0",1733592248572,2.95000855,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733592248874,2.95000855,3999.5,3999.0,12.81735985]
["bitfinex-derivatives","ETHF0:USTF0",1733592249066,3.93189643,3999.6,3999.4,4.10188426]
["bitfinex-derivatives","ETHF0:USTF0",1733592249264,4.30899643,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733592249468,4.30899643,3999.7,3999.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1733592249675,4.30899643,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733592250075,4.30899643,3999.7,3999.6,1.07524145]
["bitfinex-derivatives","ETHF0:USTF0",1733592251371,0.3771,3999.7,3999.6,1.07524145]
["bitfinex-derivatives","ETHF0:USTF0",1733592253185,2.94834394,3999.7,3999.6,1.07524145]
["bitfinex-derivatives","ETHF0:USTF0",1733592253482,2.94834394,3999.8,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733592253675,2.94834394,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733592254879,4.4142,4000.3,3999.6,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592255076,5.86222571,3999.9,3999.5,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1733592255276,5.86222571,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733592256173,5.86222571,4000.1,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733592256373,5.86222571,4000.1,3999.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1733592256374,5.86222571,4000.1,3999.8,1.07523145]
["bitfinex-derivatives","ETHF0:USTF0",1733592256981,5.86222571,4000.1,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733592257781,5.86222571,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733592258080,5.86222571,4000.1,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733592258977,5.86222571,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733592259482,5.86222571,4000.2,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733592260676,5.86222571,4000.2,3999.8,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592260978,5.86222571,4000.2,3999.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1733592261184,4.90640459,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733592261376,4.90640459,3999.7,3999.6,1.07524145]
["bitfinex-derivatives","ETHF0:USTF0",1733592261775,4.90640459,3999.7,3999.6,1.45694145]
["bitfinex-derivatives","ETHF0:USTF0",1733592262085,4.4142,4000.3,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733592262885,4.4142,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733592264492,4.4142,4000.3,4000.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733592264783,4.4142,4000.3,4000.1,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1733592264980,4.4142,4000.3,4000.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733592265177,4.4142,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733592265488,4.4142,4000.3,4000.1,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1733592265875,4.4142,4000.3,4000.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733592266079,4.4142,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733592266881,4.58902,4000.3,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733592267081,4.4142,4000.3,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733592267888,1.2064,4000.3,3999.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733592268383,1.38122,4000.3,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733592268786,1.38122,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733592268787,1.2064,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733592275987,1.38122,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733592277588,1.38122,4000.3,3999.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733592277788,1.38122,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733592278283,1.38122,4000.3,3999.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733592278490,3.92189632,4000.0,3999.9,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1733592280591,2.94155192,4000.0,3999.9,0.65333591]
["bitfinex-derivatives","ETHF0:USTF0",1733592280996,3.92189632,4000.3,3999.9,0.65333591]
["bitfinex-derivatives","ETHF0:USTF0",1733592280997,2.94155192,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733592281198,2.94155192,4000.1,4000.0,1.15332736]
["bitfinex-derivatives","ETHF0:USTF0",1733592281394,2.94155192,4000.2,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733592281597,2.94155192,4000.2,4000.1,1.55961566]
["bitfinex-derivatives","ETHF0:USTF0",1733592281892,2.94155192,4000.2,4000.1,1.48151145]
["bitfinex-derivatives","ETHF0:USTF0",1733592282784,2.94155192,4000.2,4000.1,4.76741627]
["bitfinex-derivatives","ETHF0:USTF0",1733592283191,2.94155192,4000.2,4000.1,4.68931145]
["bitfinex-derivatives","ETHF0:USTF0",1733592284592,2.94155192,4000.3,4000.1,4.51449145]
["bitfinex-derivatives","ETHF0:USTF0",1733592284895,2.94099935,4000.2,4000.1,4.51449145]
["bitfinex-derivatives","ETHF0:USTF0",1733592285090,0.3749,4000.7,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733592285396,0.3749,4000.7,4000.1,8.44151571]
["bitfinex-derivatives","ETHF0:USTF0",1733592285798,0.3749,4000.7,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733592286297,0.3749,4000.7,4000.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733592287795,0.3749,4000.7,4000.5,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1733592287995,0.3749,4000.7,4000.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733592288592,0.3749,4000.7,4000.5,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1733592289490,0.3749,4000.7,4000.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733592289898,0.3749,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733592291196,0.5497,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733592291901,0.3749,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733592293995,0.5497,4000.7,4000.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1733592294297,0.5497,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733592294503,0.3749,4000.7,4000.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733592294703,0.5497,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733592295095,0.1748,4000.6,4000.5,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1733592295507,0.3749,4000.7,4000.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733592295699,0.5497,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733592296301,0.3749,4000.7,4000.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733592296603,0.1748,4000.6,4000.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1733592297509,0.5497,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733592298501,0.3749,4000.7,4000.1,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1733592298704,5.08581352,4000.2,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733592298895,0.17483,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733592299093,1.34083,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733592299806,1.166,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733592300305,4.11306776,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733592300506,4.28788776,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733592300703,4.28788776,4000.1,3999.8,4.82741571]
["bitfinex-derivatives","ETHF0:USTF0",1733592300704,0.17483,4000.0,3999.8,1.07522145]
["bitfinex-derivatives","ETHF0:USTF0",1733592300899,0.17483,3999.9,3999.8,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592301094,0.17484,3999.8,3999.7,5.83502426]
["bitfinex-derivatives","ETHF0:USTF0",1733592301302,0.17484,3999.8,3999.7,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1733592301500,0.17484,3999.8,3999.6,3.38264]
["bitfinex-derivatives","ETHF0:USTF0",1733592301705,0.17484,3999.7,3999.6,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1733592302503,0.17484,3999.7,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592303209,0.17484,3999.7,3999.6,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1733592303404,3.92942368,4000.0,3999.3,3.92702426]
["bitfinex-derivatives","ETHF0:USTF0",1733592303405,4.82981513,3999.9,3999.3,3.92702426]
["bitfinex-derivatives","ETHF0:USTF0",1733592303606,0.17485,3999.5,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733592303814,0.7576,3999.4,3999.3,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733592304107,0.7576,3999.4,3999.2,8.41231571]
["bitfinex-derivatives","ETHF0:USTF0",1733592304108,0.17486,3999.3,3999.2,4.48529145]
["bitfinex-derivatives","ETHF0:USTF0",1733592305111,0.17486,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592305409,3.12225809,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592305706,3.70499809,3999.4,3999.1,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592305905,3.70499809,3999.4,3999.1,1.07526145]
["bitfinex-derivatives","ETHF0:USTF0",1733592305906,0.17486,3999.2,3999.1,1.07526145]
["bitfinex-derivatives","ETHF0:USTF0",1733592306102,0.17486,3999.2,3999.1,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592307511,0.17486,3999.3,3999.1,1.07525145]
["bitfinex-derivatives","ETHF0:USTF0",1733592307705,0.17486,3999.2,3999.1,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592307909,0.17486,3999.2,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733592308111,0.56597,3999.1,3998.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733592308304,0.56597,3999.1,3999.0,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592309109,0.3911,3999.1,3999.0,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592310118,0.56597,3999.1,3999.0,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592310610,0.56597,3999.1,3998.7,3.92702426]
["bitfinex-derivatives","ETHF0:USTF0",1733592310611,0.3911,3999.1,3998.7,3.92702426]
["bitfinex-derivatives","ETHF0:USTF0",1733592310914,0.3911,3999.1,3998.7,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592311110,0.56597,3999.1,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733592311317,0.3911,3999.1,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733592311516,0.17487,3999.0,3998.7,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592311809,0.17487,3999.0,3998.7,1.07527145]
["bitfinex-derivatives","ETHF0:USTF0",1733592312413,0.3911,3999.1,3998.7,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592312613,0.17488,3998.8,3998.7,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592313515,0.17488,3998.9,3998.7,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592313713,0.7628,3998.8,3998.7,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592313913,0.7628,3998.8,3998.7,1.07528145]
["bitfinex-derivatives","ETHF0:USTF0",1733592314916,0.7628,3998.8,3998.7,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592315115,0.7628,3998.8,3998.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1733592315310,0.7628,3998.8,3998.5,1.94699145]
["bitfinex-derivatives","ETHF0:USTF0",1733592315513,0.93768,3998.8,3998.5,2.12188145]
["bitfinex-derivatives","ETHF0:USTF0",1733592315820,0.1749,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592316020,0.1749,3998.4,3998.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1733592316719,0.1749,3998.4,3998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592317715,0.17491,3998.1,3998.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733592317915,2.94739809,3998.4,3998.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733592318116,0.17491,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733592318321,0.17491,3998.3,3998.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733592318522,0.17491,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733592319219,0.17491,3998.2,3998.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733592319415,0.17491,3998.2,3998.0,0.55591]
["bitfinex-derivatives","ETHF0:USTF0",1733592319823,3.32499809,3998.5,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733592320024,0.1749,3998.4,3998.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733592320516,0.90039145,3998.3,3997.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733592320719,0.4023,3998.2,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733592320912,0.4023,3998.2,3997.6,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592321314,0.17492,3998.0,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733592321520,0.17492,3998.0,3997.6,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592321712,0.4008,3997.9,3997.8,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733592323828,0.4008,3997.9,3997.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733592324029,0.4008,3997.9,3997.6,1.07532145]
["bitfinex-derivatives","ETHF0:USTF0",1733592324228,0.4008,3997.9,3997.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733592324425,0.4008,3997.9,3997.6,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592324633,0.57572,3997.9,3997.6,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592324930,0.57572,3997.9,3997.5,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1733592325127,0.4008,3997.9,3997.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733592325524,0.57572,3997.9,3997.5,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1733592325724,0.17493,3997.8,3997.5,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1733592325927,0.4008,3997.9,3997.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733592326131,0.4008,3997.9,3997.8,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733592326633,0.57721,3998.2,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733592326827,0.57721,3998.2,3997.6,1.27849145]
["bitfinex-derivatives","ETHF0:USTF0",1733592326828,0.3833,3998.1,3997.6,1.27849145]
["bitfinex-derivatives","ETHF0:USTF0",1733592327035,0.3833,3998.1,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733592327224,0.3833,3998.1,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733592327426,0.3833,3998.1,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733592328136,0.3833,3998.1,3997.6,1.27849145]
["bitfinex-derivatives","ETHF0:USTF0",1733592328330,0.3833,3998.1,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733592329229,0.3833,3998.1,3997.6,1.27849145]
["bitfinex-derivatives","ETHF0:USTF0",1733592329438,0.3833,3998.1,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733592330131,0.3833,3998.1,3997.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733592330333,0.3833,3998.1,3997.6,1.27849145]
["bitfinex-derivatives","ETHF0:USTF0",1733592330524,0.3833,3998.1,3997.9,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733592330934,0.3833,3998.1,3998.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733592332733,0.3833,3998.1,3998.0,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1733592333535,0.3833,3998.1,3998.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1733592333829,0.3833,3998.1,3998.0,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1733592335041,0.17488,3998.9,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733592335246,1.68729145,3998.6,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733592335541,1.68729145,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592335738,0.4128,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592335937,1.31319145,3998.6,3998.4,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592336239,1.31319145,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592336240,0.4128,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592337541,0.4135,3998.8,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592337732,0.4135,3998.8,3998.2,4.95707145]
["bitfinex-derivatives","ETHF0:USTF0",1733592337733,0.3906,3999.0,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733592337932,0.8041,3999.0,3998.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733592338441,0.97897,3999.0,3998.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733592338639,0.97897,3999.0,3998.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733592338938,0.90039145,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733592340733,0.90039145,3998.8,3998.7,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592341042,0.4128,3999.1,3998.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733592341043,0.58767,3999.1,3998.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733592341235,0.90039145,3999.0,3998.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733592341542,1.07526145,3999.0,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733592341740,0.90039145,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733592342440,0.17488,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733592342745,1.07526145,3999.0,3998.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733592342941,1.07527145,3999.0,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733592343144,0.17488,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733592343341,1.07527145,3999.0,3998.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733592344440,4.9117796,3998.7,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592344737,4.9117796,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592345240,1.07527145,3999.0,3998.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733592345437,1.07527145,3999.0,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733592345438,0.90039145,3999.0,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733592345640,0.90039145,3999.0,3998.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733592345834,4.90268031,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592348231,6.93749716,3999.0,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592348743,5.86222571,3998.9,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592348943,6.03710571,3998.9,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733592349438,5.86222571,3999.0,3998.5,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592349632,4.90529178,3998.6,3998.5,1.07528145]
["bitfinex-derivatives","ETHF0:USTF0",1733592352444,2.94387791,3999.0,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733592354137,2.94387791,3999.0,3998.5,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592354946,7.84966936,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733592357147,7.84966936,3999.1,3998.5,4.54543145]
["bitfinex-derivatives","ETHF0:USTF0",1733592357355,7.84966936,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733592358555,4.64186936,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733592358744,0.7976,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733592359551,0.4128,3999.1,3999.0,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1733592359844,0.3934,3999.3,3999.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1733592360151,0.3786,3999.5,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733592368261,5.28102394,3999.5,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733592368668,0.3786,3999.5,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733592368864,5.28128006,3999.5,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733592370461,0.3786,3999.5,3999.4,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733592373167,0.3786,3999.5,3999.4,3.38266]
["bitfinex-derivatives","ETHF0:USTF0",1733592373367,3.92227694,3999.5,3999.4,4.03666]
["bitfinex-derivatives","ETHF0:USTF0",1733592373562,3.92227694,3999.6,3999.4,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1733592373767,3.92227694,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733592374062,4.90256916,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733592374672,1.1668,4000.2,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733592374863,1.1668,4000.2,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733592375975,1.1668,4000.2,3999.5,1.29399145]
["bitfinex-derivatives","ETHF0:USTF0",1733592376172,1.1668,4000.2,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733592379968,1.1668,4000.2,4000.1,1.07521145]
["bitfinex-derivatives","ETHF0:USTF0",1733592380269,3.2078,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733592380468,3.2078,4000.3,4000.2,0.57172]
["bitfinex-derivatives","ETHF0:USTF0",1733592380666,3.70982741,4000.7,4000.2,0.57172]
["bitfinex-derivatives","ETHF0:USTF0",1733592380667,3.70982741,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733592380864,0.7683,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733592381064,3.70982741,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733592381670,0.7683,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733592383274,3.2078,4000.8,4000.4,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592383575,2.94152741,4001.0,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733592383771,3.31852741,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733592384077,3.31852741,4001.1,4000.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733592384372,3.31852741,4001.1,4000.8,0.56549]
["bitfinex-derivatives","ETHF0:USTF0",1733592384668,3.31852741,4001.1,4000.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733592384864,3.31852741,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733592385065,0.377,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733592391880,0.55178,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733592392271,0.377,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733592392785,0.55178,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733592394681,0.90039145,4001.0,4000.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733592394875,0.90039145,4001.0,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592394876,0.90039145,4000.7,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592395088,4.49991911,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733592395273,0.17481,4000.4,4000.3,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1733592395479,4.08763158,4000.4,4000.3,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1733592395988,0.3847,4000.5,4000.2,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592396287,0.3847,4000.5,4000.2,1.07521145]
["bitfinex-derivatives","ETHF0:USTF0",1733592396288,4.08789851,4000.3,4000.2,1.07521145]
["bitfinex-derivatives","ETHF0:USTF0",1733592396872,5.27621139,4000.5,4000.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1733592397178,5.27621139,4000.5,3999.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733592397179,0.17484,3999.9,3999.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733592397375,4.89151139,4000.1,3999.6,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592397582,4.291292,3999.8,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733592397782,0.3781,3999.8,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733592397981,0.7721,3999.8,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733592398190,0.17485,3999.6,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733592398479,0.94694,3999.8,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733592398687,0.7721,3999.8,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733592399079,0.7721,3999.8,3999.4,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592399080,0.94694,3999.8,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733592399280,0.17484,3999.7,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733592399582,0.7721,3999.8,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733592399887,0.7721,3999.8,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733592400185,0.7721,3999.8,3999.4,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592400881,0.7721,3999.8,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733592400882,0.94694,3999.8,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733592401077,0.7721,3999.8,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733592401982,0.94694,3999.8,3999.4,1.07524145]
["bitfinex-derivatives","ETHF0:USTF0",1733592402187,0.94694,3999.8,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733592402390,0.94694,3999.8,3999.5,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1733592402686,0.94694,3999.8,3999.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733592403185,0.94694,3999.8,3999.5,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1733592403382,0.7721,3999.8,3999.5,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1733592404382,0.94694,3999.8,3999.5,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1733592404685,0.7721,3999.8,3999.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733592404876,0.94694,3999.8,3999.5,0.56085]
["bitfinex-derivatives","ETHF0:USTF0",1733592405678,0.17484,3999.7,3999.4,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592405882,3.1148074,3999.7,3999.4,1.07524145]
["bitfinex-derivatives","ETHF0:USTF0",1733592406278,2.9399674,3999.7,3999.4,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592406780,2.9399674,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733592407483,2.9399674,3999.7,3999.4,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592407484,2.9399674,3999.7,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733592409286,2.9399674,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733592409483,2.9399674,3999.9,3999.4,4.10819145]
["bitfinex-derivatives","ETHF0:USTF0",1733592409683,2.9399674,4000.0,3999.8,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592409890,2.9399674,4000.2,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733592410087,2.9399674,4000.2,3999.9,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1733592410286,2.9399674,4000.1,3999.9,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1733592411283,2.9399674,4000.1,3999.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733592411693,2.9399674,4000.0,3999.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733592412086,2.9399674,4000.1,3999.9,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1733592412293,0.58782,4000.2,3999.9,0.55543]
["bitfinex-derivatives","ETHF0:USTF0",1733592413090,0.58782,4000.2,3999.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733592413491,0.17483,4000.1,3999.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733592413686,0.17483,4000.0,3999.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733592414197,0.17483,4000.1,3999.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733592414693,0.413,4000.2,3999.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733592414889,0.17483,4000.0,3999.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733592415189,0.17484,3999.8,3999.7,3.92193529]
["bitfinex-derivatives","ETHF0:USTF0",1733592415400,1.31339145,4000.2,3999.5,3.92193529]
["bitfinex-derivatives","ETHF0:USTF0",1733592415588,0.95474,3999.7,3999.6,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733592416294,0.95474,3999.7,3999.5,4.09678529]
["bitfinex-derivatives","ETHF0:USTF0",1733592416496,0.4002,3999.6,3999.5,4.09678529]
["bitfinex-derivatives","ETHF0:USTF0",1733592416697,0.4002,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733592418794,0.4002,3999.6,3999.5,4.09678529]
["bitfinex-derivatives","ETHF0:USTF0",1733592420193,3.3401674,3999.6,3999.5,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733592420397,3.3401674,3999.6,3999.4,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1733592421194,3.3401674,3999.6,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592421594,3.5150174,3999.6,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592421900,2.9399674,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592422100,3.5150174,3999.6,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592422300,3.5150174,3999.6,3999.4,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1733592423003,2.9399674,3999.5,3999.4,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1733592423202,3.5150174,3999.6,3999.4,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1733592423995,3.3401674,3999.6,3999.0,5.16569145]
["bitfinex-derivatives","ETHF0:USTF0",1733592424203,2.9399674,3999.4,3999.0,5.16569145]
["bitfinex-derivatives","ETHF0:USTF0",1733592424398,3.1148274,3999.4,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733592424599,2.9399674,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733592424802,2.9399674,3999.3,3999.0,5.16569145]
["bitfinex-derivatives","ETHF0:USTF0",1733592424996,0.4007,3999.2,3999.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733592425908,3.3406674,3999.2,3999.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733592426499,3.3406674,3999.2,3999.0,4.51169145]
["bitfinex-derivatives","ETHF0:USTF0",1733592426500,0.17487,3999.1,3999.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1733592426699,0.17487,3999.1,3998.5,2.39606758]
["bitfinex-derivatives","ETHF0:USTF0",1733592426700,0.17488,3998.9,3998.7,1.55439145]
["bitfinex-derivatives","ETHF0:USTF0",1733592426909,3.3454674,3999.0,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733592427100,3.3454674,3999.0,3998.7,1.55439145]
["bitfinex-derivatives","ETHF0:USTF0",1733592427411,0.4055,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733592427612,0.58037,3999.0,3998.8,4.09681529]
["bitfinex-derivatives","ETHF0:USTF0",1733592428300,0.4055,3999.0,3998.8,3.92193529]
["bitfinex-derivatives","ETHF0:USTF0",1733592428504,0.58037,3999.0,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733592428698,0.4055,3999.0,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733592429099,0.58037,3999.0,3998.7,5.65120674]
["bitfinex-derivatives","ETHF0:USTF0",1733592429507,0.4055,3999.0,3998.7,5.65120674]
["bitfinex-derivatives","ETHF0:USTF0",1733592429698,0.17488,3998.9,3998.7,5.65120674]
["bitfinex-derivatives","ETHF0:USTF0",1733592430106,0.17488,3998.9,3998.7,5.47632674]
["bitfinex-derivatives","ETHF0:USTF0",1733592430400,0.17488,3998.9,3998.7,1.55439145]
["bitfinex-derivatives","ETHF0:USTF0",1733592430803,0.58038,3999.0,3998.7,1.72927145]
["bitfinex-derivatives","ETHF0:USTF0",1733592431005,0.17488,3998.9,3998.7,1.72927145]
["bitfinex-derivatives","ETHF0:USTF0",1733592431204,0.17488,3998.9,3998.7,1.55439145]
["bitfinex-derivatives","ETHF0:USTF0",1733592431396,0.17488,3998.8,3998.7,1.55439145]
["bitfinex-derivatives","ETHF0:USTF0",1733592431602,0.17488,3998.8,3998.7,0.90039145]
["bitfinex-derivatives","ETHF0:USTF0",1733592432099,0.4055,3999.0,3998.6,4.49842529]
["bitfinex-derivatives","ETHF0:USTF0",1733592432306,0.17489,3998.7,3998.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733592433205,1.30589145,3999.0,3998.6,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1733592433404,1.30589145,3999.0,3998.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733592433712,1.30589145,3999.0,3998.2,3.92193529]
["bitfinex-derivatives","ETHF0:USTF0",1733592433907,0.1749,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733592434210,0.1749,3998.5,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733592434510,1.1875,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733592435811,1.3624,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733592436014,1.1875,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733592437407,1.1875,3998.4,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733592437613,1.1875,3998.4,3998.1,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1733592437812,1.1875,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733592438414,1.1875,3998.4,3998.1,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1733592438612,1.3624,3998.4,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733592439104,1.1875,3998.4,3998.1,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1733592439304,0.1749,3998.3,3998.1,3.76551]
["bitfinex-derivatives","ETHF0:USTF0",1733592439519,1.3624,3998.4,3998.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733592439816,1.1875,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733592443913,1.1875,3998.4,3998.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733592443914,1.3624,3998.4,3998.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733592444711,1.3624,3998.4,3998.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733592444922,1.3624,3998.4,3998.1,0.55771]
["bitfinex-derivatives","ETHF0:USTF0",1733592445117,1.3624,3998.4,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733592445820,1.1875,3998.4,3998.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733592446022,1.1875,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733592447943,1.3624,3998.4,3998.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733592448138,1.1875,3998.4,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733592457048,1.1875,3998.4,3998.3,0.71064121]
["bitfinex-derivatives","ETHF0:USTF0",1733592457341,1.3624,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592457539,1.1875,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592458139,1.1875,3998.4,3998.3,0.71064121]
["bitfinex-derivatives","ETHF0:USTF0",1733592459143,1.3624,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592459346,4.3023674,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592459952,4.3023674,3998.4,3998.3,0.71064121]
["bitfinex-derivatives","ETHF0:USTF0",1733592460244,1.3624,3998.4,3998.3,0.71064121]
["bitfinex-derivatives","ETHF0:USTF0",1733592460444,1.3624,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592461542,1.3624,3998.4,3998.3,0.71064121]
["bitfinex-derivatives","ETHF0:USTF0",1733592463257,5.28235653,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592465040,1.3624,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592467955,1.3624,3998.4,3998.3,0.71064121]
["bitfinex-derivatives","ETHF0:USTF0",1733592468954,1.3624,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592470948,1.3624,3998.4,3998.3,0.71064121]
["bitfinex-derivatives","ETHF0:USTF0",1733592472356,1.3624,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592472949,1.3624,3998.4,3998.3,0.71064121]
["bitfinex-derivatives","ETHF0:USTF0",1733592474053,1.1875,3998.4,3998.3,0.71064121]
["bitfinex-derivatives","ETHF0:USTF0",1733592474259,0.8072,3998.4,3998.3,0.71064121]
["bitfinex-derivatives","ETHF0:USTF0",1733592478058,0.8072,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592478376,0.9821,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592480452,0.9821,3998.4,3998.3,4.4576765]
["bitfinex-derivatives","ETHF0:USTF0",1733592481060,0.9821,3998.4,3998.3,4.6325765]
["bitfinex-derivatives","ETHF0:USTF0",1733592481257,0.9821,3998.4,3998.3,4.4576765]
["bitfinex-derivatives","ETHF0:USTF0",1733592481863,0.9821,3998.4,3998.3,4.6325765]
["bitfinex-derivatives","ETHF0:USTF0",1733592482169,0.9821,3998.4,3998.3,4.4576765]
["bitfinex-derivatives","ETHF0:USTF0",1733592482368,0.9821,3998.4,3998.3,4.6325765]
["bitfinex-derivatives","ETHF0:USTF0",1733592482862,4.90901054,3998.4,3998.3,0.71064121]
["bitfinex-derivatives","ETHF0:USTF0",1733592483056,0.9821,3998.4,3998.3,4.4576765]
["bitfinex-derivatives","ETHF0:USTF0",1733592484758,4.90901054,3998.4,3998.3,4.4576765]
["bitfinex-derivatives","ETHF0:USTF0",1733592485463,0.9821,3998.4,3998.3,4.4576765]
["bitfinex-derivatives","ETHF0:USTF0",1733592486665,4.90901054,3998.4,3998.3,4.4576765]
["bitfinex-derivatives","ETHF0:USTF0",1733592487367,0.9821,3998.4,3998.3,4.4576765]
["bitfinex-derivatives","ETHF0:USTF0",1733592487565,0.9821,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592491276,6.8620348,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592495573,10.78763113,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592495871,4.90769633,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592496072,0.9821,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592496271,4.90767038,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592500277,0.9821,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592501072,5.88909542,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592502073,0.9821,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592502377,5.88909542,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592502575,0.9821,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592502881,5.88909542,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592503079,0.9821,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592503281,5.88909542,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592503478,0.9821,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592503673,5.88909542,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592504478,0.9821,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592505474,6.78343913,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592505675,1.88249145,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592509782,5.87949749,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592510086,1.88249145,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592510487,6.77974449,3998.4,3998.3,0.53574121]
["bitfinex-derivatives","ETHF0:USTF0",1733592510791,0.17492,3997.9,3997.8,29.2958]
["bitfinex-derivatives","ETHF0:USTF0",1733592510979,6.95172772,3997.9,3997.8,29.2958]
["bitfinex-derivatives","ETHF0:USTF0",1733592511485,1.47491145,3997.9,3997.8,29.2958]
["bitfinex-derivatives","ETHF0:USTF0",1733592511786,7.35132772,3997.9,3997.8,29.2958]
["bitfinex-derivatives","ETHF0:USTF0",1733592512383,1.47491145,3997.9,3997.8,29.2958]
["bitfinex-derivatives","ETHF0:USTF0",1733592512580,7.34996652,3997.9,3997.8,29.2958]
["bitfinex-derivatives","ETHF0:USTF0",1733592516689,1.47491145,3997.9,3997.8,29.2958]
["bitfinex-derivatives","ETHF0:USTF0",1733592517098,7.34996652,3997.9,3997.8,29.2958]
["bitfinex-derivatives","ETHF0:USTF0",1733592517792,5.3913152,3997.9,3997.8,29.2958]
["bitfinex-derivatives","ETHF0:USTF0",1733592518292,5.3913152,3997.9,3997.8,27.6198]
["bitfinex-derivatives","ETHF0:USTF0",1733592518489,1.47491145,3997.9,3997.8,27.6198]
["bitfinex-derivatives","ETHF0:USTF0",1733592523288,1.47491145,3997.9,3997.8,27.7198]
["bitfinex-derivatives","ETHF0:USTF0",1733592528904,1.86431145,3997.9,3997.8,27.7198]
["bitfinex-derivatives","ETHF0:USTF0",1733592531105,2.27421145,3997.9,3997.8,27.7198]
["bitfinex-derivatives","ETHF0:USTF0",1733592531603,6.18925819,3997.9,3997.8,27.7198]
["bitfinex-derivatives","ETHF0:USTF0",1733592532403,2.27421145,3997.9,3997.8,27.7198]
["bitfinex-derivatives","ETHF0:USTF0",1733592533706,2.52436216,3997.9,3997.8,27.7198]
["bitfinex-derivatives","ETHF0:USTF0",1733592536308,9.38018115,3997.9,3997.8,27.7198]
["bitfinex-derivatives","ETHF0:USTF0",1733592539808,2.52436216,3997.9,3997.8,27.7198]
["bitfinex-derivatives","ETHF0:USTF0",1733592540208,1.62397071,3997.9,3997.8,27.7198]
["bitfinex-derivatives","ETHF0:USTF0",1733592540412,2.52436216,3997.9,3997.8,27.7198]
["bitfinex-derivatives","ETHF0:USTF0",1733592540903,6.44012675,3997.9,3997.8,27.7198]
["bitfinex-derivatives","ETHF0:USTF0",1733592541108,2.52436216,3997.9,3997.8,27.7198]
["bitfinex-derivatives","ETHF0:USTF0",1733592541903,7.41851678,3997.9,3997.8,27.7198]
["bitfinex-derivatives","ETHF0:USTF0",1733592545307,2.52436216,3997.9,3997.8,27.7198]
["bitfinex-derivatives","ETHF0:USTF0",1733592545507,7.41851678,3997.9,3997.8,27.7198]
["bitfinex-derivatives","ETHF0:USTF0",1733592546615,2.52436216,3997.9,3997.8,27.7198]
["bitfinex-derivatives","ETHF0:USTF0",1733592546805,7.42330518,3997.9,3997.8,27.7198]
["bitfinex-derivatives","ETHF0:USTF0",1733592548007,2.52436216,3997.9,3997.8,22.46680998]
["bitfinex-derivatives","ETHF0:USTF0",1733592548612,10.36427522,3997.9,3997.8,22.46680998]
["bitfinex-derivatives","ETHF0:USTF0",1733592548810,2.52436216,3997.9,3997.8,15.71274099]
["bitfinex-derivatives","ETHF0:USTF0",1733592549011,43.32436216,3997.9,3997.8,15.71274099]
["bitfinex-derivatives","ETHF0:USTF0",1733592551013,2.52436216,3997.9,3997.8,15.71274099]
["bitfinex-derivatives","ETHF0:USTF0",1733592551907,10.36386996,3997.9,3997.8,15.71274099]
["bitfinex-derivatives","ETHF0:USTF0",1733592552120,2.52436216,3997.9,3997.8,15.71274099]
["bitfinex-derivatives","ETHF0:USTF0",1733592557617,7.42387503,3997.9,3997.8,15.71274099]
["bitfinex-derivatives","ETHF0:USTF0",1733592558819,10.63167503,3997.9,3997.8,15.71274099]
["bitfinex-derivatives","ETHF0:USTF0",1733592559318,9.07123287,3997.9,3997.8,15.71274099]
["bitfinex-derivatives","ETHF0:USTF0",1733592559619,8.20316393,3997.9,3997.8,15.88767099]
["bitfinex-derivatives","ETHF0:USTF0",1733592559815,7.30277248,3997.9,3997.8,19.80960628]
["bitfinex-derivatives","ETHF0:USTF0",1733592560119,4.28311145,3997.9,3997.8,19.80960628]
["bitfinex-derivatives","ETHF0:USTF0",1733592560321,8.20316393,3997.9,3997.8,19.80960628]
["bitfinex-derivatives","ETHF0:USTF0",1733592560716,8.02824393,3997.9,3997.8,19.80960628]
["bitfinex-derivatives","ETHF0:USTF0",1733592561123,4.28311145,3997.9,3997.8,19.80960628]
["bitfinex-derivatives","ETHF0:USTF0",1733592563121,9.98735334,3997.9,3997.8,15.88767099]
["bitfinex-derivatives","ETHF0:USTF0",1733592564424,0.90039145,3997.9,3997.8,15.88767099]
["bitfinex-derivatives","ETHF0:USTF0",1733592567226,6.95447334,3997.9,3997.8,15.88767099]
["bitfinex-derivatives","ETHF0:USTF0",1733592567825,1.07531145,3997.9,3997.8,15.88767099]
["bitfinex-derivatives","ETHF0:USTF0",1733592569129,6.95447334,3997.9,3997.8,15.88767099]
["bitfinex-derivatives","ETHF0:USTF0",1733592570124,1.07531145,3997.9,3997.8,15.88767099]
["bitfinex-derivatives","ETHF0:USTF0",1733592570730,4.01460641,3997.9,3997.8,15.88767099]
["bitfinex-derivatives","ETHF0:USTF0",1733592571029,1.07531145,3997.9,3997.8,15.88767099]
["bitfinex-derivatives","ETHF0:USTF0",1733592571824,0.90039145,3997.9,3997.8,15.88767099]
["bitfinex-derivatives","ETHF0:USTF0",1733592572026,1.07531145,3997.9,3997.8,15.88767099]
["bitfinex-derivatives","ETHF0:USTF0",1733592574027,4.01447447,3997.9,3997.8,15.88767099]
["bitfinex-derivatives","ETHF0:USTF0",1733592575024,1.07531145,3997.9,3997.8,15.88767099]
["bitfinex-derivatives","ETHF0:USTF0",1733592575229,3.83924246,3997.9,3997.8,15.88767099]
["bitfinex-derivatives","ETHF0:USTF0",1733592581735,0.90039145,3997.9,3997.8,15.88767099]
["bitfinex-derivatives","ETHF0:USTF0",1733592581938,1.07531145,3997.9,3997.8,15.88767099]
["bitfinex-derivatives","ETHF0:USTF0",1733592582134,0.90039145,3997.9,3997.8,15.88767099]
["bitfinex-derivatives","ETHF0:USTF0",1733592585244,0.90039145,3997.9,3997.8,15.71274099]
["bitfinex-derivatives","ETHF0:USTF0",1733592587546,0.90039145,3997.9,3997.8,15.88767099]
["bitfinex-derivatives","ETHF0:USTF0",1733592588454,1.07531145,3997.9,3997.8,15.71274099]
["bitfinex-derivatives","ETHF0:USTF0",1733592592853,6.95447334,3997.9,3997.8,15.71274099]
["bitfinex-derivatives","ETHF0:USTF0",1733592593255,1.07531145,3997.9,3997.8,15.71274099]
["bitfinex-derivatives","ETHF0:USTF0",1733592597550,4.99504788,3997.9,3997.8,15.71274099]
["bitfinex-derivatives","ETHF0:USTF0",1733592600152,1.07531145,3997.9,3997.8,15.71274099]
["bitfinex-derivatives","ETHF0:USTF0",1733592601755,7.93433366,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592602753,1.07531145,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592605656,7.94098594,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592606265,1.07531145,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592606454,7.9406407,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592606765,1.07531145,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592607061,7.94078842,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592607961,1.07531145,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592608150,4.99830815,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592608353,1.07531145,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592609957,1.07531145,3997.9,3997.8,14.38178347]
["bitfinex-derivatives","ETHF0:USTF0",1733592610350,1.07531145,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592611167,4.99830815,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592612556,1.07531145,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592612963,4.99830815,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592613167,1.07531145,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592615264,4.99830815,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592618966,1.07531145,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592624969,7.94078842,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592625169,1.07531145,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592630673,5.9783401,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592630874,0.17492,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592631070,1.07531145,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592631566,0.17492,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592631866,4.09775846,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592632671,0.17492,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592633774,4.09793857,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592634875,0.17492,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592635075,4.09848599,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592635468,0.17492,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592635873,4.0985344,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592636067,0.17492,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592638476,7.04122606,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592638974,7.04117604,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592639975,7.04148702,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592645678,4.09850887,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592645980,4.0985059,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592646383,4.09856413,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592647482,0.17492,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592648588,4.09884153,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592652588,0.17492,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592655591,7.04148702,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592655798,0.82892,3997.9,3997.8,10.45984818]
["bitfinex-derivatives","ETHF0:USTF0",1733592656086,8.67495715,3997.9,3997.8,9.88636818]
["bitfinex-derivatives","ETHF0:USTF0",1733592656285,8.67495715,3997.9,3997.8,1.96846626]
["bitfinex-derivatives","ETHF0:USTF0",1733592656585,8.67495715,3997.9,3997.8,0.80466626]
["bitfinex-derivatives","ETHF0:USTF0",1733592656586,7.26916065,3997.9,3997.8,0.80466626]
["bitfinex-derivatives","ETHF0:USTF0",1733592657997,7.26916065,3997.9,3997.8,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733592658577,0.17498,3996.6,3996.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1733592658787,0.90039145,3996.6,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592658984,0.175,3996.2,3996.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1733592659181,1.07539145,3996.2,3996.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1733592659383,0.90039145,3996.2,3995.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733592659584,4.09318909,3996.0,3995.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733592659777,0.175,3996.0,3995.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733592660193,5.07281297,3996.0,3995.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733592660688,0.175,3996.0,3995.9,4.31618816]
["bitfinex-derivatives","ETHF0:USTF0",1733592660886,0.175,3996.0,3995.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733592661186,3.2078,3996.0,3995.6,3.93498816]
["bitfinex-derivatives","ETHF0:USTF0",1733592661390,1.27919145,3995.9,3995.5,4.33028816]
["bitfinex-derivatives","ETHF0:USTF0",1733592661691,1.07541145,3995.6,3995.5,4.33028816]
["bitfinex-derivatives","ETHF0:USTF0",1733592662087,1.07541145,3995.6,3995.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733592662987,1.07541145,3995.6,3995.2,3.93498816]
["bitfinex-derivatives","ETHF0:USTF0",1733592662988,0.17503,3995.3,3995.2,3.93498816]
["bitfinex-derivatives","ETHF0:USTF0",1733592663182,0.17503,3995.3,3995.2,0.57744]
["bitfinex-derivatives","ETHF0:USTF0",1733592663183,0.90039145,3995.3,3995.2,0.57744]
["bitfinex-derivatives","ETHF0:USTF0",1733592663582,1.07542145,3995.3,3995.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733592664192,0.90039145,3995.3,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592664385,0.17504,3995.1,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592665083,0.3882,3995.2,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592665291,0.90039145,3994.7,3994.6,3.38286]
["bitfinex-derivatives","ETHF0:USTF0",1733592665494,0.90039145,3994.7,3994.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733592665886,0.90039145,3994.7,3994.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733592666093,0.90039145,3994.7,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733592666386,0.90039145,3994.7,3994.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733592666387,0.90039145,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733592666783,0.90039145,3994.7,3994.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733592666784,0.90039145,3994.7,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733592666991,0.90039145,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733592667192,0.90039145,3994.7,3994.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733592667388,0.90039145,3994.7,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733592667583,0.90039145,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733592667787,1.07545145,3994.7,3994.4,4.33948816]
["bitfinex-derivatives","ETHF0:USTF0",1733592667984,0.90039145,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733592670191,0.90039145,3994.7,3994.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733592670395,0.90039145,3994.7,3994.6,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733592672188,0.43751,3996.1,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592672189,0.90039145,3995.4,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592672389,0.90039145,3995.4,3994.7,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1733592672687,0.90039145,3995.1,3994.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733592672887,0.90039145,3995.1,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733592674592,0.90039145,3995.1,3994.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733592674797,0.90039145,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733592674995,1.07545145,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733592675299,1.07545145,3994.8,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592675300,0.17506,3994.7,3994.6,3.38286]
["bitfinex-derivatives","ETHF0:USTF0",1733592675503,0.17506,3994.7,3994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592675801,0.17507,3994.6,3994.5,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1733592675999,0.17506,3994.7,3994.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733592676507,1.48725145,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733592676696,1.31219145,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733592677100,1.48725145,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733592677806,1.31219145,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733592679797,1.48725145,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733592681099,1.48725145,3994.8,3994.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733592681100,1.31219145,3994.8,3994.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733592681399,1.07546145,3994.5,3994.4,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1733592682098,0.90039145,3994.5,3994.4,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1733592682401,1.07546145,3994.5,3994.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733592686699,0.90039145,3994.5,3993.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733592686899,0.90039145,3994.1,3994.0,0.55589]
["bitfinex-derivatives","ETHF0:USTF0",1733592688297,0.4091,3994.3,3994.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733592688502,1.29639145,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733592689903,0.90039145,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733592703305,1.07546145,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733592705509,1.07546145,3994.4,3994.3,4.11006816]
["bitfinex-derivatives","ETHF0:USTF0",1733592706623,0.90039145,3994.4,3994.3,4.11006816]
["bitfinex-derivatives","ETHF0:USTF0",1733592706917,0.3936,3994.6,3994.3,4.11006816]
["bitfinex-derivatives","ETHF0:USTF0",1733592706918,0.3876,3994.7,3994.3,3.93498816]
["bitfinex-derivatives","ETHF0:USTF0",1733592707227,0.3876,3994.7,3994.6,4.11005816]
["bitfinex-derivatives","ETHF0:USTF0",1733592707420,3.2078,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733592707614,3.6153,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733592709116,4.51569145,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733592709825,4.69072145,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733592710025,4.51569145,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733592711724,4.51569145,3995.3,3995.2,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1733592712720,4.69072145,3995.3,3995.2,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1733592713220,4.51569145,3995.3,3995.2,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1733592714125,1.30789145,3995.3,3995.2,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1733592715426,3.91684232,3995.5,3995.2,4.51889145]
["bitfinex-derivatives","ETHF0:USTF0",1733592715628,2.93763174,3995.5,3995.2,4.51889145]
["bitfinex-derivatives","ETHF0:USTF0",1733592715827,2.93763174,3995.7,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733592716226,3.2078,3996.9,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592716525,8.8267918,3997.3,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592716526,0.7649,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733592719026,1.66529145,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733592719226,1.84026145,3996.8,3996.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733592719424,3.9107729,3996.7,3996.6,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733592719624,3.9107729,3996.7,3996.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733592719625,5.57606435,3996.8,3996.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733592719929,1.66529145,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733592720631,2.89356791,3996.8,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733592720926,2.71859791,3996.8,3996.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733592721125,2.89356791,3996.8,3996.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733592721332,2.71859791,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733592721932,2.71859791,3996.8,3996.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733592721933,0.3805,3997.0,3996.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733592723033,1.95369791,3997.2,3996.6,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1733592723231,1.95369791,3997.2,3997.1,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733592724029,1.95369791,3997.2,3996.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1733592724337,1.95369791,3996.8,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592724534,0.17498,3996.6,3996.4,3.38278]
["bitfinex-derivatives","ETHF0:USTF0",1733592724834,0.99658,3996.7,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733592725033,0.99658,3996.7,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592725340,0.8216,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733592725540,0.8216,3996.7,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592725837,0.17498,3996.5,3996.4,3.38279]
["bitfinex-derivatives","ETHF0:USTF0",1733592726231,0.8216,3996.7,3996.4,3.38279]
["bitfinex-derivatives","ETHF0:USTF0",1733592726738,0.17499,3996.4,3996.3,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1733592727138,0.17499,3996.4,3996.3,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1733592727431,2.12868791,3996.4,3996.3,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1733592727636,0.175,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733592727837,3.90003494,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733592728535,0.175,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733592728837,4.07503494,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733592730142,3.90003494,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733592730439,3.90003494,3996.2,3995.3,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1733592730440,3.90003494,3996.2,3995.5,0.43757]
["bitfinex-derivatives","ETHF0:USTF0",1733592730630,3.90003494,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733592730631,0.175,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733592730827,4.07503494,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733592731537,0.175,3996.1,3995.9,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733592731836,0.5708,3996.1,3996.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733592732938,0.17501,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733592733344,0.58351,3996.0,3995.9,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733592733540,0.4085,3996.0,3995.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733592733744,0.58351,3996.0,3995.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733592733938,0.17501,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733592735037,0.4085,3996.0,3995.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733592735433,0.17502,3995.8,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733592735840,3.2078,3995.8,3995.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733592736046,0.17503,3995.4,3995.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1733592736337,1.95369791,3995.6,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733592736338,0.17503,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733592736543,0.56113,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733592736943,0.3861,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733592737841,3.2078,3995.8,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733592739136,0.4064,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733592739936,3.2078,3996.4,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592740144,3.2078,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733592740847,0.4135,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733592742139,0.58847,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733592743542,0.58847,3996.7,3996.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733592743543,0.17498,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733592745350,0.58848,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733592746840,0.4135,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733592747247,0.58847,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733592748061,0.415,3996.8,3996.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733592748259,0.415,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733592748458,0.3868,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733592750658,0.56176,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733592750857,0.3868,3997.1,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733592751057,0.8242,3997.1,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592751259,0.17498,3996.7,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733592755170,0.17498,3996.6,3996.5,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733592755366,0.17498,3996.6,3996.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733592755367,0.412,3996.6,3996.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733592755767,0.17498,3996.5,3996.4,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733592756269,0.17499,3996.3,3996.2,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733592756570,0.175,3996.2,3996.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733592756764,0.566,3996.2,3996.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1733592757581,0.391,3996.2,3995.4,3.93181398]
["bitfinex-derivatives","ETHF0:USTF0",1733592757871,0.17502,3995.8,3995.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733592758368,0.17502,3995.6,3995.5,4.10683398]
["bitfinex-derivatives","ETHF0:USTF0",1733592758575,0.17503,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733592758867,0.56603,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733592759070,0.17503,3995.4,3995.3,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1733592759265,0.391,3995.5,3995.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733592759467,0.391,3995.5,3995.3,0.54973]
["bitfinex-derivatives","ETHF0:USTF0",1733592759663,0.391,3995.5,3995.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733592759869,0.391,3995.5,3995.1,3.93181398]
["bitfinex-derivatives","ETHF0:USTF0",1733592760073,0.17504,3995.1,3995.0,4.10686398]
["bitfinex-derivatives","ETHF0:USTF0",1733592760577,0.17505,3995.1,3995.0,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733592761069,3.5988,3995.5,3995.0,3.93181398]
["bitfinex-derivatives","ETHF0:USTF0",1733592761264,0.17504,3995.1,3994.9,4.51476398]
["bitfinex-derivatives","ETHF0:USTF0",1733592761573,3.5988,3995.5,3994.9,4.33971398]
["bitfinex-derivatives","ETHF0:USTF0",1733592761768,3.38283,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733592762775,3.2078,3995.5,3995.1,3.93181398]
["bitfinex-derivatives","ETHF0:USTF0",1733592762978,0.17504,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733592763267,0.17504,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733592763472,0.17504,3995.3,3994.9,4.33971398]
["bitfinex-derivatives","ETHF0:USTF0",1733592763473,0.3982,3995.4,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733592763671,0.3982,3995.4,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733592763877,0.17505,3995.0,3994.9,4.51476398]
["bitfinex-derivatives","ETHF0:USTF0",1733592764175,0.3982,3995.4,3994.9,4.51476398]
["bitfinex-derivatives","ETHF0:USTF0",1733592764176,0.3982,3995.4,3994.9,4.33971398]
["bitfinex-derivatives","ETHF0:USTF0",1733592764378,0.3982,3995.4,3995.0,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733592764669,0.17504,3995.1,3995.0,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733592766476,1.95369791,3995.2,3994.4,3.93181398]
["bitfinex-derivatives","ETHF0:USTF0",1733592766771,0.17506,3994.7,3994.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733592766965,0.57487,3994.6,3994.5,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733592767165,0.57487,3994.6,3994.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733592767166,0.17509,3994.2,3994.1,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733592767671,0.3998,3994.6,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592767873,0.97289,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733592769074,0.1751,3993.8,3993.7,0.03556]
["bitfinex-derivatives","ETHF0:USTF0",1733592769577,3.3829,3993.8,3993.7,0.03556]
["bitfinex-derivatives","ETHF0:USTF0",1733592777574,3.2078,3993.8,3993.7,0.21066]
["bitfinex-derivatives","ETHF0:USTF0",1733592779583,5.55809791,3994.4,3993.7,0.03556]
["bitfinex-derivatives","ETHF0:USTF0",1733592779878,5.55809791,3994.4,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733592779879,0.17509,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733592780077,0.17509,3994.2,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733592780275,0.17509,3994.2,3994.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733592780684,5.55809791,3994.4,3993.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733592781190,0.1751,3993.9,3993.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1733592781492,2.12879791,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733592782382,1.95369791,3994.0,3993.9,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733592783187,5.73317791,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733592783593,5.55809791,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733592783883,3.2078,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733592784087,2.12875791,3994.8,3994.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733592784280,2.12875791,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733592784892,1.95369791,3994.8,3994.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733592785091,0.17506,3994.7,3994.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733592786590,2.12875791,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733592787186,0.3794,3994.9,3994.8,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733592788392,0.17505,3995.0,3994.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1733592788582,0.17505,3995.0,3994.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733592788583,0.17505,3995.0,3994.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733592789584,3.2078,3995.1,3994.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733592789786,3.2078,3995.1,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733592790691,3.38284,3995.1,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733592791284,3.2078,3995.1,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733592791495,2.12873791,3995.2,3994.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733592791686,2.12873791,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733592792783,1.95369791,3995.2,3994.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733592792978,0.17505,3994.9,3994.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733592793185,0.17506,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733592793590,1.95369791,3995.2,3994.8,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733592793591,0.17505,3994.9,3994.8,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733592794180,3.2078,3995.1,3994.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733592794493,0.17506,3994.7,3994.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733592795193,1.95369791,3994.8,3994.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733592795387,0.17507,3994.6,3994.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733592796496,0.17507,3994.6,3994.5,0.55737]
["bitfinex-derivatives","ETHF0:USTF0",1733592796883,0.17507,3994.6,3994.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733592798295,0.17508,3994.3,3994.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733592798490,0.17508,3994.2,3994.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733592799487,4.0316,3994.3,3993.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733592799687,0.17509,3994.0,3993.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733592799889,4.0316,3994.3,3993.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733592800096,0.1751,3993.8,3993.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733592802196,3.2078,3993.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733592802197,0.17512,3993.3,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733592802489,0.17513,3993.2,3993.1,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733592803388,0.17513,3993.1,3993.0,3.93181398]
["bitfinex-derivatives","ETHF0:USTF0",1733592803590,0.17513,3993.1,3992.9,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1733592803591,0.17514,3993.0,3992.9,4.89175398]
["bitfinex-derivatives","ETHF0:USTF0",1733592804191,5.16149791,3993.1,3992.8,3.93181398]
["bitfinex-derivatives","ETHF0:USTF0",1733592804396,5.16149791,3993.1,3992.6,5.89772098]
["bitfinex-derivatives","ETHF0:USTF0",1733592804397,0.7665,3993.0,3992.6,3.93181398]
["bitfinex-derivatives","ETHF0:USTF0",1733592804687,0.7665,3993.0,3992.4,4.33771398]
["bitfinex-derivatives","ETHF0:USTF0",1733592804885,0.17516,3992.5,3992.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733592806088,0.17516,3992.4,3992.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733592806496,0.17517,3992.2,3992.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733592807086,0.17517,3992.3,3992.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733592807298,1.95369791,3992.7,3992.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733592807489,0.17516,3992.4,3992.3,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733592807787,0.17516,3992.4,3992.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733592807788,0.17517,3992.3,3992.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733592808197,5.16149791,3992.7,3992.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733592808592,0.17517,3992.3,3992.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733592809094,5.16149791,3992.7,3992.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733592809295,0.17517,3992.3,3992.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733592810091,0.17517,3992.3,3992.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733592810493,0.17517,3992.2,3992.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733592811498,1.95369791,3992.3,3992.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733592811794,0.17517,3992.2,3992.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733592811994,0.55357,3992.2,3992.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733592812191,0.3784,3992.2,3992.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733592812793,5.16149791,3992.7,3992.5,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733592812995,0.17515,3992.6,3992.5,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733592813490,0.17516,3992.5,3992.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733592813892,0.17515,3992.6,3992.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733592814099,0.17515,3992.6,3992.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733592815093,0.17516,3992.5,3992.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733592815596,0.17516,3992.6,3992.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733592815798,5.16149791,3992.7,3992.0,4.33771398]
["bitfinex-derivatives","ETHF0:USTF0",1733592816097,0.17516,3992.5,3992.4,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733592816399,5.16149791,3992.7,3992.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733592816589,1.95369791,3992.3,3992.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733592816794,0.17517,3992.1,3992.0,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1733592817296,0.3874,3992.2,3991.8,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733592817492,0.17519,3991.8,3991.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733592818093,1.95369791,3991.9,3991.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1733592818300,1.95369791,3991.9,3991.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733592818500,0.7686,3992.1,3991.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1733592818696,0.7686,3992.1,3992.0,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733592819494,0.7686,3992.1,3991.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1733592819698,5.16149791,3992.3,3991.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1733592820093,0.17517,3992.2,3992.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733592820495,5.16149791,3992.3,3991.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1733592820696,5.33666791,3992.3,3992.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733592820899,5.16149791,3992.3,3992.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733592821098,5.33666791,3992.3,3992.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733592821401,5.16149791,3992.3,3992.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733592821697,1.95369791,3992.3,3992.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733592821897,3.13809791,3992.7,3992.2,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733592822106,3.2078,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733592822492,0.17514,3993.0,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733592822696,0.17514,3993.0,3992.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733592822900,1.95369791,3992.9,3992.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733592823101,0.3989,3993.1,3992.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1733592823295,0.57403,3993.1,3993.0,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733592823495,0.57403,3993.1,3992.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733592823698,0.57403,3993.1,3993.0,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733592824303,0.57403,3993.1,3992.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733592824694,0.57403,3993.1,3992.3,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733592825302,0.57403,3993.1,3992.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733592825502,0.17514,3993.0,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733592825803,0.3989,3993.1,3992.3,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733592825804,1.95369791,3992.9,3992.3,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733592826004,1.95369791,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733592826803,2.12883791,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733592827003,1.95369791,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733592830404,2.12883791,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733592830707,1.95369791,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733592833906,3.2078,3993.3,3993.2,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733592839209,0.17512,3993.4,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733592839410,0.3881,3993.6,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592839411,0.17512,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592839611,0.17512,3993.5,3993.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1733592839612,0.3881,3993.6,3993.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1733592839921,0.3881,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592839922,0.56321,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592840312,0.56321,3993.6,3993.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1733592840313,0.17512,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592841213,0.3881,3993.6,3993.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1733592841515,0.56321,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592842717,0.17512,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592843418,0.3881,3993.6,3993.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1733592843621,0.17512,3993.5,3993.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733592847321,0.3881,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592847514,0.56321,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592848230,0.3881,3993.6,3993.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1733592848520,0.56321,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592848722,1.29107225,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592848919,1.46618225,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592849828,0.17512,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592852123,1.29107225,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592852428,1.46618225,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592854229,1.29107225,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592855130,1.46618225,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592855317,6.35798022,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592856117,6.18287022,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592856730,6.35798022,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592857127,1.46618225,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592857821,1.29107225,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592859329,1.46618225,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592860725,1.29107225,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592860924,1.46618225,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592861927,0.17512,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592862131,0.90297225,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592862331,0.90297225,3993.5,3993.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1733592862332,0.56321,3993.6,3993.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1733592862534,0.56321,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592864233,0.17512,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592864434,1.07809225,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592869329,0.90297225,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592869629,1.07808225,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592875142,6.94379259,3993.5,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733592875331,0.17512,3993.4,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733592877840,0.17512,3993.4,3993.3,5.14820822]
["bitfinex-derivatives","ETHF0:USTF0",1733592878538,3.11479617,3993.4,3993.3,11.04419796]
["bitfinex-derivatives","ETHF0:USTF0",1733592885147,2.93967617,3993.4,3993.3,11.04630092]
["bitfinex-derivatives","ETHF0:USTF0",1733592885544,3.11479617,3993.4,3993.3,11.04630092]
["bitfinex-derivatives","ETHF0:USTF0",1733592886052,0.17512,3993.4,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733592887842,7.92142098,3993.5,3993.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733592888047,1.07809225,3993.5,3993.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733592889754,7.92142098,3993.5,3993.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733592890054,7.92142098,3993.5,3993.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733592890055,0.17513,3993.3,3993.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733592890250,6.05696168,3993.3,3993.2,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733592893051,3.11625147,3993.4,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733592893251,3.11625147,3993.4,3993.3,5.15088136]
["bitfinex-derivatives","ETHF0:USTF0",1733592894052,3.11625147,3993.4,3993.3,4.97576136]
["bitfinex-derivatives","ETHF0:USTF0",1733592894257,3.11625147,3993.4,3993.3,5.15088136]
["bitfinex-derivatives","ETHF0:USTF0",1733592896561,3.11625147,3993.4,3993.3,11.06402218]
["bitfinex-derivatives","ETHF0:USTF0",1733592896761,0.17512,3993.4,3993.3,11.06402218]
["bitfinex-derivatives","ETHF0:USTF0",1733592897365,0.17512,3993.4,3993.3,11.06446797]
["bitfinex-derivatives","ETHF0:USTF0",1733592898863,0.17512,3993.4,3993.3,10.88934797]
["bitfinex-derivatives","ETHF0:USTF0",1733592899764,0.17512,3993.4,3993.3,11.06446797]
["bitfinex-derivatives","ETHF0:USTF0",1733592901053,0.17512,3993.4,3993.3,5.15169639]
["bitfinex-derivatives","ETHF0:USTF0",1733592901664,0.17512,3993.4,3993.3,11.06483721]
["bitfinex-derivatives","ETHF0:USTF0",1733592903161,0.17512,3993.4,3993.3,10.88971721]
["bitfinex-derivatives","ETHF0:USTF0",1733592903367,0.17512,3993.3,3993.2,3.94281338]
["bitfinex-derivatives","ETHF0:USTF0",1733592903562,3.9921,3993.3,3993.1,3.94281338]
["bitfinex-derivatives","ETHF0:USTF0",1733592903762,0.90297225,3993.2,3993.1,3.94281338]
["bitfinex-derivatives","ETHF0:USTF0",1733592903964,0.17514,3993.0,3992.9,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733592904164,4.09438894,3993.0,3992.9,4.11699547]
["bitfinex-derivatives","ETHF0:USTF0",1733592904769,0.17514,3993.0,3992.9,3.94185547]
["bitfinex-derivatives","ETHF0:USTF0",1733592905659,0.17514,3993.0,3992.7,5.91438375]
["bitfinex-derivatives","ETHF0:USTF0",1733592905660,0.17514,3992.9,3992.8,3.94185547]
["bitfinex-derivatives","ETHF0:USTF0",1733592905863,1.07811225,3992.9,3992.8,3.94185547]
["bitfinex-derivatives","ETHF0:USTF0",1733592906263,1.07811225,3992.9,3992.7,3.94185547]
["bitfinex-derivatives","ETHF0:USTF0",1733592906264,0.17514,3992.8,3992.7,3.94185547]
["bitfinex-derivatives","ETHF0:USTF0",1733592906567,3.11334156,3992.8,3992.7,3.94185547]
["bitfinex-derivatives","ETHF0:USTF0",1733592907864,0.90297225,3992.9,3992.6,3.94185547]
["bitfinex-derivatives","ETHF0:USTF0",1733592907865,0.17515,3992.7,3992.6,3.94185547]
["bitfinex-derivatives","ETHF0:USTF0",1733592908061,0.17515,3992.7,3992.4,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1733592908062,0.8026,3992.7,3992.4,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1733592908272,0.17516,3992.5,3992.4,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1733592910474,1.31147225,3992.6,3992.4,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1733592910475,1.48662225,3992.6,3992.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733592911170,0.58365,3992.6,3992.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733592912269,0.17516,3992.5,3992.4,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1733592912478,5.06609096,3992.5,3992.4,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1733592912670,4.89093096,3992.5,3992.4,0.56106]
["bitfinex-derivatives","ETHF0:USTF0",1733592913372,5.47459096,3992.6,3992.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733592913971,0.58366,3992.6,3992.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733592914272,5.47341465,3992.6,3992.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733592915174,0.58366,3992.6,3992.5,4.11701547]
["bitfinex-derivatives","ETHF0:USTF0",1733592915773,0.58366,3992.6,3992.5,3.94185547]
["bitfinex-derivatives","ETHF0:USTF0",1733592916573,0.17516,3992.5,3992.4,4.32775547]
["bitfinex-derivatives","ETHF0:USTF0",1733592917780,0.17516,3992.5,3992.4,3.94185547]
["bitfinex-derivatives","ETHF0:USTF0",1733592917975,1.48662225,3992.6,3992.5,0.01104495]
["bitfinex-derivatives","ETHF0:USTF0",1733592918177,4.69442225,3992.6,3992.5,0.01104495]
["bitfinex-derivatives","ETHF0:USTF0",1733592927383,3.79145,3992.6,3992.5,0.01104495]
["bitfinex-derivatives","ETHF0:USTF0",1733592927581,4.69442225,3992.6,3992.5,0.01104495]
["bitfinex-derivatives","ETHF0:USTF0",1733592929083,3.79145,3992.6,3992.5,0.01104495]
["bitfinex-derivatives","ETHF0:USTF0",1733592929290,4.69442225,3992.6,3992.5,0.01104495]
["bitfinex-derivatives","ETHF0:USTF0",1733592929688,3.79145,3992.6,3992.5,0.01104495]
["bitfinex-derivatives","ETHF0:USTF0",1733592929890,4.69442225,3992.6,3992.5,0.01104495]
["bitfinex-derivatives","ETHF0:USTF0",1733592931994,8.60574151,3992.6,3992.5,0.01104495]
["bitfinex-derivatives","ETHF0:USTF0",1733592933186,4.69442225,3992.6,3992.5,0.01104495]
["bitfinex-derivatives","ETHF0:USTF0",1733592933589,9.5841769,3992.6,3992.5,0.01104495]
["bitfinex-derivatives","ETHF0:USTF0",1733592935288,10.48714915,3992.6,3992.5,0.01104495]
["bitfinex-derivatives","ETHF0:USTF0",1733592935587,5.5973945,3992.6,3992.5,0.01104495]
["bitfinex-derivatives","ETHF0:USTF0",1733592935998,4.69442225,3992.6,3992.5,0.01104495]
["bitfinex-derivatives","ETHF0:USTF0",1733592936185,5.5973945,3992.6,3992.5,0.01104495]
["bitfinex-derivatives","ETHF0:USTF0",1733592936588,5.5973945,3992.6,3991.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1733592936589,0.17518,3991.9,3991.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733592936789,0.1752,3991.5,3991.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733592936999,1.07817225,3991.5,3991.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1733592937594,4.00677783,3991.5,3991.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1733592938499,1.07817225,3991.5,3991.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1733592942605,1.07817225,3991.5,3991.4,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1733592942900,1.07817225,3991.5,3991.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1733592943994,1.07817225,3991.5,3991.4,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1733592943995,0.90297225,3991.5,3991.4,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1733592944204,1.07817225,3991.5,3991.4,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1733592944708,1.07817225,3991.5,3991.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1733592950406,1.07817225,3991.5,3991.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1733592950407,0.90297225,3991.5,3990.6,3.94185547]
["bitfinex-derivatives","ETHF0:USTF0",1733592950598,1.07820225,3990.9,3990.8,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1733592952407,1.07820225,3990.9,3990.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1733592953410,1.07820225,3990.9,3990.8,11.70084093]
["bitfinex-derivatives","ETHF0:USTF0",1733592954713,1.07820225,3990.9,3990.8,11.68469658]
["bitfinex-derivatives","ETHF0:USTF0",1733592955006,1.07820225,3990.9,3990.8,11.68468154]
["bitfinex-derivatives","ETHF0:USTF0",1733592955205,1.07820225,3990.9,3990.8,5.78645718]
["bitfinex-derivatives","ETHF0:USTF0",1733592955410,1.07820225,3990.9,3990.8,11.68435208]
["bitfinex-derivatives","ETHF0:USTF0",1733592956613,1.07820225,3990.9,3990.8,11.27865208]
["bitfinex-derivatives","ETHF0:USTF0",1733592957208,0.17523,3990.9,3990.8,11.27865208]
["bitfinex-derivatives","ETHF0:USTF0",1733592957410,1.07820225,3990.9,3990.8,11.27865208]
["bitfinex-derivatives","ETHF0:USTF0",1733592957613,1.07820225,3990.9,3990.8,5.38075718]
["bitfinex-derivatives","ETHF0:USTF0",1733592958215,1.07820225,3990.9,3990.8,4.34322352]
["bitfinex-derivatives","ETHF0:USTF0",1733592958419,0.17522,3991.1,3990.9,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733592958715,3.2078,3991.2,3991.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733592958909,3.2078,3991.2,3991.1,5.1432529]
["bitfinex-derivatives","ETHF0:USTF0",1733592959215,3.2078,3991.2,3991.1,11.0411478]
["bitfinex-derivatives","ETHF0:USTF0",1733592959415,3.2078,3991.2,3991.1,5.1432529]
["bitfinex-derivatives","ETHF0:USTF0",1733592959616,3.2078,3991.2,3991.1,10.8659278]
["bitfinex-derivatives","ETHF0:USTF0",1733592959814,3.2078,3991.2,3991.1,5.1432529]
["bitfinex-derivatives","ETHF0:USTF0",1733592960121,3.38301,3991.2,3991.1,5.1432529]
["bitfinex-derivatives","ETHF0:USTF0",1733592960314,3.38301,3991.2,3991.1,4.9680329]
["bitfinex-derivatives","ETHF0:USTF0",1733592960519,3.38301,3991.2,3991.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733592961621,3.2078,3991.2,3991.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733592961815,0.90297225,3991.1,3991.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733592962023,1.07819225,3991.1,3991.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733592962719,0.90297225,3991.1,3991.0,0.56722]
["bitfinex-derivatives","ETHF0:USTF0",1733592967120,0.90297225,3991.1,3991.0,0.64550889]
["bitfinex-derivatives","ETHF0:USTF0",1733592967318,0.90297225,3991.1,3991.0,0.64550892]
["bitfinex-derivatives","ETHF0:USTF0",1733592967618,0.90297225,3991.1,3991.0,0.56722]
["bitfinex-derivatives","ETHF0:USTF0",1733592968619,0.90297225,3991.1,3991.0,11.43568071]
["bitfinex-derivatives","ETHF0:USTF0",1733592969422,1.31237225,3991.1,3991.0,11.04368071]
["bitfinex-derivatives","ETHF0:USTF0",1733592969622,1.31237225,3991.1,3991.0,5.14578581]
["bitfinex-derivatives","ETHF0:USTF0",1733592970820,1.48759225,3991.1,3991.0,4.97056581]
["bitfinex-derivatives","ETHF0:USTF0",1733592971123,1.48759225,3991.1,3991.0,4.97091922]
["bitfinex-derivatives","ETHF0:USTF0",1733592971324,1.89179225,3991.1,3991.0,3.93382548]
["bitfinex-derivatives","ETHF0:USTF0",1733592971927,0.17522,3991.0,3990.9,6.0731149]
["bitfinex-derivatives","ETHF0:USTF0",1733592972220,0.17522,3991.0,3990.9,11.04417715]
["bitfinex-derivatives","ETHF0:USTF0",1733592972428,0.17522,3991.0,3990.9,10.86895715]
["bitfinex-derivatives","ETHF0:USTF0",1733592972830,0.17522,3991.0,3990.9,4.97106225]
["bitfinex-derivatives","ETHF0:USTF0",1733592973221,2.12717225,3991.1,3990.8,3.93422715]
["bitfinex-derivatives","ETHF0:USTF0",1733592973426,0.17523,3990.8,3990.7,3.93422715]
["bitfinex-derivatives","ETHF0:USTF0",1733592973622,0.17524,3990.7,3990.6,3.93422715]
["bitfinex-derivatives","ETHF0:USTF0",1733592974529,0.17524,3990.7,3990.6,4.10946715]
["bitfinex-derivatives","ETHF0:USTF0",1733592974730,0.17524,3990.7,3990.6,5.14635735]
["bitfinex-derivatives","ETHF0:USTF0",1733592975125,0.17524,3990.7,3990.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733592975320,0.17524,3990.7,3990.6,3.93433788]
["bitfinex-derivatives","ETHF0:USTF0",1733592975525,0.17524,3990.7,3990.6,4.10957788]
["bitfinex-derivatives","ETHF0:USTF0",1733592975732,0.17525,3990.6,3990.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733592975933,0.58315,3990.6,3990.5,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733592977131,0.58315,3990.6,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733592977132,0.17525,3990.5,3990.4,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733592978133,0.4079,3990.6,3990.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733592978835,0.58314,3990.6,3990.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733592979424,0.4079,3990.6,3990.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733592979629,0.58314,3990.6,3990.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733592981335,0.4079,3990.6,3990.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733592982336,0.58314,3990.6,3990.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733592982534,2.92860558,3990.8,3990.7,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733592982834,2.92860558,3991.1,3991.0,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733592983028,7.21459783,3991.2,3991.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733592983427,2.92860558,3991.2,3991.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733592983633,0.90297225,3991.3,3991.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733592983828,0.90297225,3991.3,3991.2,5.1511336]
["bitfinex-derivatives","ETHF0:USTF0",1733592984028,0.90297225,3991.3,3991.2,11.4325285]
["bitfinex-derivatives","ETHF0:USTF0",1733592984731,1.07818225,3991.3,3991.2,11.4325285]
["bitfinex-derivatives","ETHF0:USTF0",1733592985124,1.07818225,3991.3,3991.2,5.53475608]
["bitfinex-derivatives","ETHF0:USTF0",1733592985328,0.90297225,3991.3,3991.2,11.43265098]
["bitfinex-derivatives","ETHF0:USTF0",1733592985531,1.07818225,3991.3,3991.2,11.43265098]
["bitfinex-derivatives","ETHF0:USTF0",1733592985738,0.90297225,3991.3,3991.2,5.53475608]
["bitfinex-derivatives","ETHF0:USTF0",1733592985929,1.07818225,3991.3,3991.2,11.43265098]
["bitfinex-derivatives","ETHF0:USTF0",1733592986335,0.90297225,3991.3,3991.2,11.43265098]
["bitfinex-derivatives","ETHF0:USTF0",1733592986731,1.07818225,3991.3,3991.2,11.43265098]
["bitfinex-derivatives","ETHF0:USTF0",1733592987633,1.07818225,3991.3,3991.2,11.25744098]
["bitfinex-derivatives","ETHF0:USTF0",1733592987845,1.07818225,3991.3,3991.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733592988041,1.07818225,3991.3,3991.2,4.49665685]
["bitfinex-derivatives","ETHF0:USTF0",1733592988336,0.90297225,3991.3,3991.2,5.53503867]
["bitfinex-derivatives","ETHF0:USTF0",1733592988541,1.07818225,3991.3,3991.2,5.53503867]
["bitfinex-derivatives","ETHF0:USTF0",1733592988729,1.07818225,3991.3,3991.2,11.43293357]
["bitfinex-derivatives","ETHF0:USTF0",1733592989236,0.90297225,3991.3,3991.2,11.43293357]
["bitfinex-derivatives","ETHF0:USTF0",1733592989434,1.07818225,3991.3,3991.2,11.43293357]
["bitfinex-derivatives","ETHF0:USTF0",1733592989828,0.90297225,3991.3,3991.2,11.43293357]
["bitfinex-derivatives","ETHF0:USTF0",1733592990031,0.90297225,3991.3,3991.2,11.43315066]
["bitfinex-derivatives","ETHF0:USTF0",1733592990732,0.90297225,3991.3,3991.2,0.55871]
["bitfinex-derivatives","ETHF0:USTF0",1733592995544,1.07818225,3991.3,3991.2,0.55871]
["bitfinex-derivatives","ETHF0:USTF0",1733592995839,0.90297225,3991.3,3991.2,0.55871]
["bitfinex-derivatives","ETHF0:USTF0",1733592996040,4.00678783,3991.3,3991.2,0.55871]
["bitfinex-derivatives","ETHF0:USTF0",1733592997541,3.83157783,3991.3,3991.2,0.55871]
["bitfinex-derivatives","ETHF0:USTF0",1733592998735,0.90297225,3991.3,3991.2,0.55871]
["bitfinex-derivatives","ETHF0:USTF0",1733593005438,1.07818225,3991.3,3991.2,0.55871]
["bitfinex-derivatives","ETHF0:USTF0",1733593005638,1.07818225,3991.3,3991.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733593005836,0.17522,3991.2,3991.1,4.11358254]
["bitfinex-derivatives","ETHF0:USTF0",1733593006444,0.17522,3991.2,3991.1,5.17211765]
["bitfinex-derivatives","ETHF0:USTF0",1733593006647,0.90297225,3991.3,3991.1,4.99689765]
["bitfinex-derivatives","ETHF0:USTF0",1733593006951,1.07818225,3991.3,3991.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593007339,0.90297225,3991.3,3991.1,3.93935365]
["bitfinex-derivatives","ETHF0:USTF0",1733593007644,0.17521,3991.2,3991.1,4.11457365]
["bitfinex-derivatives","ETHF0:USTF0",1733593011046,0.17521,3991.2,3991.1,3.93935365]
["bitfinex-derivatives","ETHF0:USTF0",1733593011350,0.17521,3991.2,3991.1,4.11457365]
["bitfinex-derivatives","ETHF0:USTF0",1733593012951,0.17521,3991.2,3991.1,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733593013252,0.17522,3991.2,3991.1,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593013851,3.83695533,3991.3,3991.0,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733593013852,0.17522,3991.1,3991.0,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733593014053,2.93398308,3991.3,3991.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593014250,2.93398308,3991.4,3991.0,3.93935365]
["bitfinex-derivatives","ETHF0:USTF0",1733593014457,3.10918308,3991.5,3991.2,3.93935365]
["bitfinex-derivatives","ETHF0:USTF0",1733593014653,0.1752,3991.5,3991.4,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593014853,0.1752,3991.5,3991.3,4.86826365]
["bitfinex-derivatives","ETHF0:USTF0",1733593015351,0.17521,3991.4,3991.3,4.86826365]
["bitfinex-derivatives","ETHF0:USTF0",1733593015556,0.17521,3991.4,3991.3,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1733593015949,1.07818225,3991.4,3991.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1733593016346,1.07818225,3991.4,3991.3,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1733593016852,1.07818225,3991.4,3991.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1733593017949,0.17521,3991.2,3991.1,3.93935365]
["bitfinex-derivatives","ETHF0:USTF0",1733593018149,0.17522,3991.1,3991.0,3.93935365]
["bitfinex-derivatives","ETHF0:USTF0",1733593018451,0.17522,3991.0,3990.9,3.93935365]
["bitfinex-derivatives","ETHF0:USTF0",1733593018749,0.55652,3991.0,3990.9,3.93935365]
["bitfinex-derivatives","ETHF0:USTF0",1733593019351,0.17523,3990.9,3990.8,4.34405365]
["bitfinex-derivatives","ETHF0:USTF0",1733593019652,0.17523,3990.8,3990.7,3.93935365]
["bitfinex-derivatives","ETHF0:USTF0",1733593019949,1.07820225,3990.8,3990.7,3.93935365]
["bitfinex-derivatives","ETHF0:USTF0",1733593020346,1.07820225,3990.8,3990.5,5.8978949]
["bitfinex-derivatives","ETHF0:USTF0",1733593020347,0.90297225,3990.8,3990.6,3.93935365]
["bitfinex-derivatives","ETHF0:USTF0",1733593020543,0.17524,3990.7,3990.6,3.93935365]
["bitfinex-derivatives","ETHF0:USTF0",1733593020749,0.17524,3990.6,3990.5,3.93935365]
["bitfinex-derivatives","ETHF0:USTF0",1733593020944,0.17525,3990.5,3990.4,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1733593021154,5.0652218,3990.5,3990.4,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1733593022155,5.0652218,3990.5,3990.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733593022455,0.17525,3990.5,3990.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733593022855,5.06783739,3990.5,3990.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733593023351,0.17525,3990.5,3990.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733593024452,5.06744897,3990.5,3990.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733593024852,0.17525,3990.5,3990.4,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1733593025159,5.06744897,3990.5,3990.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733593025958,5.06744897,3990.5,3990.4,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1733593026158,4.89219897,3990.5,3990.4,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1733593026349,5.06744897,3990.5,3990.4,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1733593026750,4.89219897,3990.5,3990.4,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1733593026954,5.06744897,3990.5,3990.4,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1733593027356,4.89219897,3990.5,3990.4,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1733593027559,5.06744897,3990.5,3990.4,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1733593027759,5.06744897,3990.5,3990.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733593027961,0.17525,3990.5,3990.4,5.40737676]
["bitfinex-derivatives","ETHF0:USTF0",1733593030161,0.17525,3990.5,3990.4,11.31566208]
["bitfinex-derivatives","ETHF0:USTF0",1733593030464,0.17525,3990.5,3990.4,5.40737676]
["bitfinex-derivatives","ETHF0:USTF0",1733593031660,0.17525,3990.5,3990.4,5.40609982]
["bitfinex-derivatives","ETHF0:USTF0",1733593032657,0.17525,3990.5,3990.4,11.31314899]
["bitfinex-derivatives","ETHF0:USTF0",1733593032867,0.58294,3990.6,3990.5,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733593033163,0.58294,3990.6,3990.5,10.90207174]
["bitfinex-derivatives","ETHF0:USTF0",1733593033661,0.17522,3991.1,3991.0,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733593033955,0.17522,3991.1,3991.0,4.99519982]
["bitfinex-derivatives","ETHF0:USTF0",1733593034557,0.17522,3991.1,3991.0,10.90096749]
["bitfinex-derivatives","ETHF0:USTF0",1733593034758,0.17522,3991.1,3991.0,4.99519982]
["bitfinex-derivatives","ETHF0:USTF0",1733593035262,4.28599225,3991.1,3991.0,4.99519982]
["bitfinex-derivatives","ETHF0:USTF0",1733593035460,4.28599225,3991.1,3991.0,10.90133887]
["bitfinex-derivatives","ETHF0:USTF0",1733593035858,4.28599225,3991.1,3990.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733593035859,9.00297122,3991.1,3990.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733593036064,0.96972,3991.0,3990.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733593038260,5.86191897,3991.0,3990.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733593039254,0.96972,3991.0,3990.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733593041169,0.7945,3991.0,3990.6,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733593041368,0.17524,3990.7,3990.6,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1733593041971,4.08992381,3990.7,3990.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733593042269,0.17524,3990.7,3990.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733593042665,0.17524,3990.7,3990.6,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1733593042862,0.17524,3990.7,3990.6,5.54712501]
["bitfinex-derivatives","ETHF0:USTF0",1733593043067,0.17524,3990.7,3990.6,5.37188501]
["bitfinex-derivatives","ETHF0:USTF0",1733593043468,0.17524,3990.7,3990.6,4.99528501]
["bitfinex-derivatives","ETHF0:USTF0",1733593043674,0.17524,3990.7,3990.6,4.99527095]
["bitfinex-derivatives","ETHF0:USTF0",1733593043867,0.17524,3990.7,3990.6,10.90256201]
["bitfinex-derivatives","ETHF0:USTF0",1733593044577,0.3982,3990.8,3990.6,4.99527095]
["bitfinex-derivatives","ETHF0:USTF0",1733593044771,0.7945,3991.0,3990.9,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593044772,0.17523,3991.0,3990.9,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593045074,0.17522,3991.0,3990.9,10.90235357]
["bitfinex-derivatives","ETHF0:USTF0",1733593046878,0.17522,3991.0,3990.9,4.99508241]
["bitfinex-derivatives","ETHF0:USTF0",1733593050677,0.17522,3991.0,3990.9,10.90235357]
["bitfinex-derivatives","ETHF0:USTF0",1733593050979,4.11077225,3991.1,3990.8,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1733593051174,5.06768439,3990.9,3990.8,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1733593051581,5.06768439,3990.9,3990.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733593051779,4.89245439,3990.9,3990.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733593052073,4.89245439,3990.9,3990.8,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1733593052775,0.17523,3990.9,3990.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733593052976,0.17522,3991.0,3990.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733593053777,0.17523,3990.9,3990.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733593055884,5.0675167,3990.9,3990.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733593056792,0.17523,3990.9,3990.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733593056986,5.06760457,3990.9,3990.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733593058093,0.17523,3990.9,3990.8,11.31886787]
["bitfinex-derivatives","ETHF0:USTF0",1733593059186,0.17523,3990.9,3990.8,10.90336787]
["bitfinex-derivatives","ETHF0:USTF0",1733593060292,0.17523,3990.9,3990.8,4.99609671]
["bitfinex-derivatives","ETHF0:USTF0",1733593060892,0.17523,3990.9,3990.8,4.99674128]
["bitfinex-derivatives","ETHF0:USTF0",1733593061194,0.17523,3990.9,3990.8,5.17197128]
["bitfinex-derivatives","ETHF0:USTF0",1733593061397,0.17523,3990.9,3990.8,11.07924244]
["bitfinex-derivatives","ETHF0:USTF0",1733593061699,0.17523,3990.9,3990.8,10.90401244]
["bitfinex-derivatives","ETHF0:USTF0",1733593061890,0.17523,3990.9,3990.8,5.90727116]
["bitfinex-derivatives","ETHF0:USTF0",1733593062086,0.17523,3990.9,3990.8,11.2973177]
["bitfinex-derivatives","ETHF0:USTF0",1733593062992,0.17523,3990.9,3990.8,5.39004654]
["bitfinex-derivatives","ETHF0:USTF0",1733593063688,0.17523,3990.9,3990.8,11.30092004]
["bitfinex-derivatives","ETHF0:USTF0",1733593064395,0.17523,3990.9,3990.8,5.39004654]
["bitfinex-derivatives","ETHF0:USTF0",1733593064691,0.17523,3990.9,3990.8,11.30092004]
["bitfinex-derivatives","ETHF0:USTF0",1733593065194,0.17523,3990.9,3990.8,5.39004654]
["bitfinex-derivatives","ETHF0:USTF0",1733593065589,0.17523,3990.9,3990.8,6.3035735]
["bitfinex-derivatives","ETHF0:USTF0",1733593065793,0.17523,3990.9,3990.8,11.30242253]
["bitfinex-derivatives","ETHF0:USTF0",1733593065989,0.17523,3990.9,3990.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1733593068397,0.17524,3990.6,3990.5,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1733593068702,5.07265298,3990.6,3990.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1733593069400,5.07265298,3990.6,3990.5,1.35764]
["bitfinex-derivatives","ETHF0:USTF0",1733593069596,5.07265298,3990.6,3990.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1733593072706,0.17524,3990.6,3990.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1733593073202,0.17524,3990.6,3990.5,14.05660603]
["bitfinex-derivatives","ETHF0:USTF0",1733593073402,0.17524,3990.6,3990.5,6.18221912]
["bitfinex-derivatives","ETHF0:USTF0",1733593073602,0.17524,3990.6,3990.5,14.05660603]
["bitfinex-derivatives","ETHF0:USTF0",1733593074093,0.17524,3990.6,3990.5,14.03789566]
["bitfinex-derivatives","ETHF0:USTF0",1733593074496,0.17524,3990.6,3990.5,14.21313566]
["bitfinex-derivatives","ETHF0:USTF0",1733593074692,0.17524,3990.6,3990.5,14.03789566]
["bitfinex-derivatives","ETHF0:USTF0",1733593075502,3.2078,3990.7,3990.5,14.03830621]
["bitfinex-derivatives","ETHF0:USTF0",1733593075706,3.2078,3990.7,3990.6,13.04985658]
["bitfinex-derivatives","ETHF0:USTF0",1733593077606,3.2078,3990.7,3990.6,23.051102]
["bitfinex-derivatives","ETHF0:USTF0",1733593078399,0.17523,3990.8,3990.6,23.051102]
["bitfinex-derivatives","ETHF0:USTF0",1733593078594,0.17523,3990.8,3990.7,5.17546967]
["bitfinex-derivatives","ETHF0:USTF0",1733593080608,0.17523,3990.8,3990.7,5.17665625]
["bitfinex-derivatives","ETHF0:USTF0",1733593081012,0.17523,3990.8,3990.7,5.00141625]
["bitfinex-derivatives","ETHF0:USTF0",1733593081410,0.17523,3990.8,3990.7,5.17665625]
["bitfinex-derivatives","ETHF0:USTF0",1733593081608,0.17523,3990.8,3990.7,5.00141625]
["bitfinex-derivatives","ETHF0:USTF0",1733593081806,0.17523,3990.8,3990.7,5.17665625]
["bitfinex-derivatives","ETHF0:USTF0",1733593083211,3.2078,3990.9,3990.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593083413,0.56241,3991.2,3990.8,15.00392994]
["bitfinex-derivatives","ETHF0:USTF0",1733593083613,6.14717123,3991.3,3991.1,5.91422842]
["bitfinex-derivatives","ETHF0:USTF0",1733593083913,6.32238123,3991.3,3991.2,11.87649992]
["bitfinex-derivatives","ETHF0:USTF0",1733593084409,6.14717123,3991.3,3991.2,11.87649992]
["bitfinex-derivatives","ETHF0:USTF0",1733593084614,3.38301,3991.3,3991.2,11.70128992]
["bitfinex-derivatives","ETHF0:USTF0",1733593084915,6.32238123,3991.3,3991.2,11.87649992]
["bitfinex-derivatives","ETHF0:USTF0",1733593085115,6.14717123,3991.3,3991.2,11.87649992]
["bitfinex-derivatives","ETHF0:USTF0",1733593085318,3.2078,3991.3,3991.2,11.87649992]
["bitfinex-derivatives","ETHF0:USTF0",1733593086219,3.2078,3991.3,3991.2,5.9622715]
["bitfinex-derivatives","ETHF0:USTF0",1733593086712,3.2078,3991.3,3991.2,6.3729715]
["bitfinex-derivatives","ETHF0:USTF0",1733593087111,3.2078,3991.3,3991.2,12.28719992]
["bitfinex-derivatives","ETHF0:USTF0",1733593088208,0.1752,3991.5,3991.4,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593089712,0.1752,3991.5,3991.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593090018,0.1752,3991.5,3991.4,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593091213,0.1752,3991.5,3991.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733593091619,1.07817225,3991.6,3991.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733593092615,0.386,3991.7,3991.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733593092817,3.6066,3991.8,3991.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733593093017,8.50558766,3991.8,3991.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733593093317,3.2078,3991.8,3991.7,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1733593101126,0.7967,3992.1,3991.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733593101425,3.38295,3992.6,3992.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733593101623,3.2078,3992.6,3992.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733593101820,0.3746,3992.8,3992.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733593102219,0.55623,3993.3,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733593102420,1.45270225,3993.2,3992.5,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733593102618,1.27757225,3993.2,3992.6,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593102925,1.45270225,3993.2,3993.0,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733593103128,1.27757225,3993.2,3992.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1733593103425,0.90297225,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733593103819,0.90297225,3992.9,3992.4,5.08978147]
["bitfinex-derivatives","ETHF0:USTF0",1733593104122,0.56864,3992.8,3992.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733593104324,0.17515,3992.7,3992.5,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733593104522,0.7681,3992.7,3992.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1733593104820,0.7681,3992.7,3992.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733593105421,0.7681,3992.7,3992.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733593105621,0.94325,3992.7,3992.5,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733593106230,0.7681,3992.7,3992.6,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733593106822,0.17516,3992.5,3992.3,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1733593107023,4.11077225,3992.6,3992.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733593107232,0.17517,3992.3,3992.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733593107628,0.4092,3992.2,3992.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733593107931,0.789,3992.2,3992.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733593108225,0.96417,3992.2,3992.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733593108625,0.789,3992.2,3992.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733593108827,0.96417,3992.2,3992.0,0.57727]
["bitfinex-derivatives","ETHF0:USTF0",1733593109028,0.96417,3992.2,3992.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733593109434,0.789,3992.2,3992.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733593110329,0.789,3992.2,3992.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733593110636,0.4092,3992.2,3992.1,1.07814225]
["bitfinex-derivatives","ETHF0:USTF0",1733593111127,0.4014,3992.5,3992.1,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593111436,2.93633127,3992.5,3992.4,1.07813225]
["bitfinex-derivatives","ETHF0:USTF0",1733593111640,2.93633127,3992.8,3992.7,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733593111829,0.786,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733593112021,3.72233127,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733593112227,0.786,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733593113633,0.96114,3992.9,3992.7,1.07812225]
["bitfinex-derivatives","ETHF0:USTF0",1733593114426,0.96114,3992.9,3992.7,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593114427,0.786,3992.9,3992.7,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593114626,0.786,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733593117232,0.96114,3992.9,3992.7,1.07812225]
["bitfinex-derivatives","ETHF0:USTF0",1733593117533,0.786,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733593118434,0.96114,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733593118632,0.96114,3992.9,3992.7,1.07812225]
["bitfinex-derivatives","ETHF0:USTF0",1733593119142,0.786,3992.9,3992.8,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733593119635,0.96114,3992.9,3992.7,1.07812225]
["bitfinex-derivatives","ETHF0:USTF0",1733593119832,0.786,3992.9,3992.7,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593120337,0.17514,3992.8,3992.7,1.07812225]
["bitfinex-derivatives","ETHF0:USTF0",1733593120928,0.17514,3992.8,3992.7,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593121130,0.786,3992.9,3992.5,1.34726]
["bitfinex-derivatives","ETHF0:USTF0",1733593121331,0.17515,3992.7,3992.5,1.34725]
["bitfinex-derivatives","ETHF0:USTF0",1733593121537,3.2078,3994.2,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593121743,1.3404,3993.8,3993.5,1.07808225]
["bitfinex-derivatives","ETHF0:USTF0",1733593122032,1.3404,3993.8,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593122033,1.1653,3993.8,3993.2,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593122237,0.17511,3993.7,3993.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593122635,1.1653,3993.8,3993.2,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593122836,0.17511,3993.6,3993.3,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593123237,1.1653,3993.8,3993.2,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593123238,0.17512,3993.5,3993.2,1.07809225]
["bitfinex-derivatives","ETHF0:USTF0",1733593123536,0.17513,3993.2,3993.0,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1733593123740,4.11077225,3993.7,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593123935,4.11077225,3993.7,3993.1,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733593124138,0.17512,3993.3,3993.1,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733593124335,0.17512,3993.3,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593124642,0.17512,3993.3,3993.1,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733593125034,0.3914,3993.2,3993.1,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733593127042,0.17513,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593127340,0.55173,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593127840,0.55173,3993.1,3993.0,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1733593128932,0.55173,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593129737,0.3914,3993.2,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593129933,0.3914,3993.2,3993.1,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733593130341,0.56653,3993.2,3993.1,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733593131546,0.3914,3993.2,3993.1,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733593132041,3.52554127,3993.6,3993.4,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733593132345,2.93633127,3993.5,3993.1,1.31477225]
["bitfinex-derivatives","ETHF0:USTF0",1733593132642,2.93633127,3993.5,3993.4,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593133547,0.4141,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733593134048,3.2078,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733593134942,0.4148,3993.8,3993.7,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733593136940,0.4148,3993.8,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733593137143,0.4148,3993.8,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733593137343,0.17511,3993.6,3993.4,1.07808225]
["bitfinex-derivatives","ETHF0:USTF0",1733593137547,0.5899,3993.8,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733593138146,0.1751,3993.7,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733593138640,0.1751,3993.7,3993.4,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593138641,0.1751,3993.7,3993.6,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733593138851,0.1751,3993.7,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733593139051,0.17511,3993.6,3993.5,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733593141442,2.93633127,3993.6,3993.4,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593141650,0.17511,3993.5,3993.4,1.07808225]
["bitfinex-derivatives","ETHF0:USTF0",1733593142037,0.17511,3993.5,3993.4,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593142236,0.17512,3993.3,3993.1,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593142440,0.4031,3993.4,3993.1,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593142643,0.95033,3993.2,3993.1,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593142846,0.7752,3993.2,3993.1,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593143641,0.95033,3993.2,3993.1,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593143945,0.95033,3993.2,3992.7,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593143946,0.7752,3993.2,3992.7,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593144244,0.17514,3993.0,3992.7,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593144446,2.93633127,3993.1,3992.7,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593144640,0.17514,3992.9,3992.7,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593144845,0.17514,3993.0,3992.7,1.07812225]
["bitfinex-derivatives","ETHF0:USTF0",1733593145347,2.93633127,3993.0,3992.7,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593145546,2.93633127,3993.1,3992.7,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593145746,0.17514,3992.8,3992.7,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593145947,0.17514,3992.9,3992.7,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593146343,0.17514,3992.9,3992.5,3.38295]
["bitfinex-derivatives","ETHF0:USTF0",1733593146344,0.17515,3992.7,3992.5,3.38295]
["bitfinex-derivatives","ETHF0:USTF0",1733593146547,3.11148127,3992.8,3992.5,4.28592225]
["bitfinex-derivatives","ETHF0:USTF0",1733593146746,3.34843127,3992.7,3992.5,4.28592225]
["bitfinex-derivatives","ETHF0:USTF0",1733593146955,3.34843127,3992.7,3992.5,1.07812225]
["bitfinex-derivatives","ETHF0:USTF0",1733593147249,3.34843127,3992.7,3992.5,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593147451,3.34843127,3992.7,3992.5,1.07812225]
["bitfinex-derivatives","ETHF0:USTF0",1733593148155,2.93633127,3992.9,3992.5,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593148453,0.17513,3993.1,3992.8,1.07811225]
["bitfinex-derivatives","ETHF0:USTF0",1733593148646,0.17513,3993.1,3993.0,5.89730567]
["bitfinex-derivatives","ETHF0:USTF0",1733593148949,0.4121,3993.3,3993.0,12.87324639]
["bitfinex-derivatives","ETHF0:USTF0",1733593149251,0.58722,3993.3,3993.1,6.06571074]
["bitfinex-derivatives","ETHF0:USTF0",1733593149451,0.58722,3993.3,3993.2,4.98721917]
["bitfinex-derivatives","ETHF0:USTF0",1733593149652,3.6145,3993.6,3993.2,4.98721917]
["bitfinex-derivatives","ETHF0:USTF0",1733593149848,0.17512,3993.4,3993.3,10.88402082]
["bitfinex-derivatives","ETHF0:USTF0",1733593150946,0.17512,3993.4,3993.3,4.98721917]
["bitfinex-derivatives","ETHF0:USTF0",1733593151549,0.17512,3993.3,3993.2,5.89680165]
["bitfinex-derivatives","ETHF0:USTF0",1733593151755,0.56072,3993.3,3993.2,10.88443106]
["bitfinex-derivatives","ETHF0:USTF0",1733593153055,0.56072,3993.3,3993.2,3.93184781]
["bitfinex-derivatives","ETHF0:USTF0",1733593153056,1.46369225,3993.3,3993.2,3.93184781]
["bitfinex-derivatives","ETHF0:USTF0",1733593153257,1.28857225,3993.3,3993.1,3.93226144]
["bitfinex-derivatives","ETHF0:USTF0",1733593153556,0.56193,3993.2,3993.1,3.93226144]
["bitfinex-derivatives","ETHF0:USTF0",1733593153755,0.56193,3993.2,3993.1,4.10739144]
["bitfinex-derivatives","ETHF0:USTF0",1733593153964,0.56193,3993.2,3993.1,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733593154153,0.56193,3993.2,3993.1,10.88542215]
["bitfinex-derivatives","ETHF0:USTF0",1733593155351,0.3868,3993.2,3993.1,10.88542215]
["bitfinex-derivatives","ETHF0:USTF0",1733593155561,3.2078,3994.0,3993.1,10.89145488]
["bitfinex-derivatives","ETHF0:USTF0",1733593155751,3.2078,3994.0,3993.7,1.07807225]
["bitfinex-derivatives","ETHF0:USTF0",1733593155752,6.55430766,3994.0,3993.7,1.07807225]
["bitfinex-derivatives","ETHF0:USTF0",1733593156065,3.6149,3994.0,3993.7,1.07807225]
["bitfinex-derivatives","ETHF0:USTF0",1733593156858,3.6149,3994.0,3993.7,4.83658427]
["bitfinex-derivatives","ETHF0:USTF0",1733593157260,3.6149,3994.0,3993.7,5.01168427]
["bitfinex-derivatives","ETHF0:USTF0",1733593157562,3.6149,3994.0,3993.7,4.83658427]
["bitfinex-derivatives","ETHF0:USTF0",1733593157763,3.6149,3994.0,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733593158358,3.6149,3994.0,3993.7,4.83658427]
["bitfinex-derivatives","ETHF0:USTF0",1733593158760,3.6149,3994.0,3993.7,5.01168427]
["bitfinex-derivatives","ETHF0:USTF0",1733593158962,3.6149,3994.0,3993.7,4.83658427]
["bitfinex-derivatives","ETHF0:USTF0",1733593159463,3.6149,3994.0,3993.7,5.01168427]
["bitfinex-derivatives","ETHF0:USTF0",1733593160061,3.6149,3994.0,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733593160358,3.6149,3994.0,3993.7,4.83658427]
["bitfinex-derivatives","ETHF0:USTF0",1733593160562,3.6149,3994.0,3993.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733593162256,3.2078,3994.0,3993.9,4.10870202]
["bitfinex-derivatives","ETHF0:USTF0",1733593162760,3.2078,3994.0,3993.9,11.06590328]
["bitfinex-derivatives","ETHF0:USTF0",1733593163065,3.2078,3994.0,3993.9,5.16548524]
["bitfinex-derivatives","ETHF0:USTF0",1733593163574,7.12290714,3994.0,3993.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733593165969,3.91510714,3994.0,3993.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733593168660,3.91510714,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733593168864,3.91510714,3994.2,3994.0,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593169059,3.91510714,3994.2,3994.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733593169254,7.52390714,3994.3,3994.0,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593169460,2.93998041,3994.1,3994.0,1.07806225]
["bitfinex-derivatives","ETHF0:USTF0",1733593169657,2.93998041,3994.2,3994.0,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593169867,2.93998041,3994.3,3994.2,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733593170165,2.93998041,3994.4,3994.3,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733593170360,2.93998041,3994.5,3994.4,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1733593170558,0.3756,3994.7,3994.4,11.26330438]
["bitfinex-derivatives","ETHF0:USTF0",1733593170769,0.3756,3994.7,3994.6,4.1044933]
["bitfinex-derivatives","ETHF0:USTF0",1733593170964,0.4009,3995.0,3994.9,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593171158,0.4009,3995.0,3994.9,1.07802225]
["bitfinex-derivatives","ETHF0:USTF0",1733593172169,3.2078,3995.1,3994.9,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593172364,3.2078,3995.1,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593179267,6.14103503,3995.1,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593180869,2.93323503,3995.1,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593181278,3.10827503,3995.1,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593181967,2.93323503,3995.1,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593182273,3.10827503,3995.1,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593183268,2.93323503,3995.1,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593184479,3.33413503,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593184873,0.4009,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593185674,0.57594,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593186269,0.4009,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593191974,0.4009,3995.2,3994.6,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1733593191975,0.17504,3995.1,3995.0,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593192176,0.4009,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593193971,0.4009,3995.2,3995.1,1.07801225]
["bitfinex-derivatives","ETHF0:USTF0",1733593200881,3.33187057,3995.2,3995.1,1.07801225]
["bitfinex-derivatives","ETHF0:USTF0",1733593201285,0.4009,3995.2,3995.1,1.07801225]
["bitfinex-derivatives","ETHF0:USTF0",1733593206286,4.31600714,3995.2,3995.1,1.07801225]
["bitfinex-derivatives","ETHF0:USTF0",1733593207087,4.49104714,3995.2,3995.1,1.07801225]
["bitfinex-derivatives","ETHF0:USTF0",1733593207285,4.31600714,3995.2,3995.1,1.07801225]
["bitfinex-derivatives","ETHF0:USTF0",1733593208283,0.4009,3995.2,3995.1,1.07801225]
["bitfinex-derivatives","ETHF0:USTF0",1733593208784,0.4009,3995.2,3995.1,5.00744555]
["bitfinex-derivatives","ETHF0:USTF0",1733593208988,0.4009,3995.2,3995.1,4.1044733]
["bitfinex-derivatives","ETHF0:USTF0",1733593209483,0.3857,3995.5,3995.4,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733593209685,0.4043,3995.7,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733593211685,0.4043,3995.7,3995.6,4.10737846]
["bitfinex-derivatives","ETHF0:USTF0",1733593211891,0.4043,3995.7,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733593212085,0.4043,3995.7,3995.5,3.93235846]
["bitfinex-derivatives","ETHF0:USTF0",1733593212288,0.17502,3995.6,3995.5,3.93235846]
["bitfinex-derivatives","ETHF0:USTF0",1733593212586,0.17502,3995.6,3995.4,4.10737846]
["bitfinex-derivatives","ETHF0:USTF0",1733593212781,0.4043,3995.7,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733593213384,0.4043,3995.7,3995.6,4.10737846]
["bitfinex-derivatives","ETHF0:USTF0",1733593214388,0.4043,3995.7,3995.6,4.9931464]
["bitfinex-derivatives","ETHF0:USTF0",1733593215190,0.57932,3995.7,3995.5,5.89853769]
["bitfinex-derivatives","ETHF0:USTF0",1733593215395,0.4043,3995.7,3995.5,5.89853769]
["bitfinex-derivatives","ETHF0:USTF0",1733593215592,0.4043,3995.7,3995.6,3.93589011]
["bitfinex-derivatives","ETHF0:USTF0",1733593216194,0.17502,3995.6,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593216495,4.91018603,3995.0,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593216696,6.30283603,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593216888,6.30283603,3994.9,3994.5,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593216889,0.17506,3994.7,3994.5,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593217091,0.17507,3994.4,3994.0,4.11098011]
["bitfinex-derivatives","ETHF0:USTF0",1733593217289,2.12057225,3994.9,3994.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733593217290,3.92912269,3994.3,3994.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733593217594,0.8078,3994.2,3994.0,1.07806225]
["bitfinex-derivatives","ETHF0:USTF0",1733593217795,5.71882608,3994.2,3994.0,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593218490,0.8078,3994.2,3994.0,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593218796,3.92729072,3994.1,3994.0,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593218994,3.92729072,3994.1,3993.9,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593219496,3.92729072,3994.1,3993.9,1.07806225]
["bitfinex-derivatives","ETHF0:USTF0",1733593219898,3.92729072,3994.1,3993.9,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593220101,3.92729072,3994.1,3993.9,1.07806225]
["bitfinex-derivatives","ETHF0:USTF0",1733593220300,3.92729072,3994.1,3993.9,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593220492,3.92729072,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733593221597,4.73509072,3994.2,3993.9,0.90297225]
["bitfinex-derivatives","ETHF0:USTF0",1733593221794,4.73509072,3994.2,3993.9,1.07806225]
["bitfinex-derivatives","ETHF0:USTF0",1733593221795,2.94347854,3994.0,3993.9,1.07806225]
["bitfinex-derivatives","ETHF0:USTF0",1733593223405,0.8078,3994.2,3994.1,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733593223703,0.8078,3994.2,3994.1,23.00559744]
["bitfinex-derivatives","ETHF0:USTF0",1733593223901,0.8078,3994.2,3994.1,15.14195389]
["bitfinex-derivatives","ETHF0:USTF0",1733593224206,4.52187225,3994.9,3994.1,14.96686389]
["bitfinex-derivatives","ETHF0:USTF0",1733593224403,4.52187225,3994.9,3994.7,3.93149291]
["bitfinex-derivatives","ETHF0:USTF0",1733593224404,0.98846,3994.8,3994.7,3.93149291]
["bitfinex-derivatives","ETHF0:USTF0",1733593225097,0.8134,3994.8,3994.6,3.93149291]
["bitfinex-derivatives","ETHF0:USTF0",1733593225299,0.8134,3994.8,3994.7,5.16229734]
["bitfinex-derivatives","ETHF0:USTF0",1733593225604,0.8134,3994.8,3994.7,11.0595367]
["bitfinex-derivatives","ETHF0:USTF0",1733593225805,0.8134,3994.8,3994.7,10.8844767]
["bitfinex-derivatives","ETHF0:USTF0",1733593226003,0.8134,3994.8,3994.7,11.0595367]
["bitfinex-derivatives","ETHF0:USTF0",1733593226898,0.8134,3994.8,3994.7,5.16229734]
["bitfinex-derivatives","ETHF0:USTF0",1733593228109,0.4051,3994.8,3994.7,5.16229734]
["bitfinex-derivatives","ETHF0:USTF0",1733593228511,0.3943,3995.1,3995.0,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593228703,0.7939,3995.1,3995.0,5.16228734]
["bitfinex-derivatives","ETHF0:USTF0",1733593229807,0.3996,3995.1,3995.0,5.16140126]
["bitfinex-derivatives","ETHF0:USTF0",1733593230109,0.17502,3995.7,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733593230110,0.3881,3995.7,3995.6,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733593230309,0.7877,3995.7,3995.6,4.1049572]
["bitfinex-derivatives","ETHF0:USTF0",1733593231004,0.7877,3995.7,3995.6,5.16079551]
["bitfinex-derivatives","ETHF0:USTF0",1733593231204,0.7877,3995.7,3995.6,11.05570132]
["bitfinex-derivatives","ETHF0:USTF0",1733593231505,3.92082952,3995.8,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733593231811,3.92082952,3995.9,3995.8,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733593234009,4.09583952,3995.9,3995.7,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733593234212,0.17503,3995.5,3995.3,3.38283]
["bitfinex-derivatives","ETHF0:USTF0",1733593234409,3.3504257,3995.4,3995.3,3.38283]
["bitfinex-derivatives","ETHF0:USTF0",1733593234608,0.7975,3995.4,3995.3,3.38283]
["bitfinex-derivatives","ETHF0:USTF0",1733593235313,1.36653,3995.4,3995.3,3.38283]
["bitfinex-derivatives","ETHF0:USTF0",1733593235908,1.36653,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593236107,5.28563093,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593236417,0.17504,3995.1,3995.0,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593236607,1.1915,3995.4,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593236608,4.09433295,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593236807,0.17504,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593237209,4.09433295,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593237610,3.91929295,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593238414,1.07801225,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593238713,0.17504,3995.3,3995.2,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593239112,0.17505,3995.1,3995.0,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593239611,4.3993,3995.4,3994.5,7.13705387]
["bitfinex-derivatives","ETHF0:USTF0",1733593239612,9.29321809,3995.4,3994.5,7.13705387]
["bitfinex-derivatives","ETHF0:USTF0",1733593239809,0.17506,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733593240010,0.17506,3994.7,3994.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733593240212,0.93186,3994.7,3994.6,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733593241014,0.17506,3994.6,3994.5,3.38287]
["bitfinex-derivatives","ETHF0:USTF0",1733593241217,0.57876,3994.6,3994.5,3.38287]
["bitfinex-derivatives","ETHF0:USTF0",1733593241407,0.57876,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593241906,0.57876,3994.6,3994.5,3.38287]
["bitfinex-derivatives","ETHF0:USTF0",1733593242723,0.57876,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593243217,0.57876,3994.6,3994.5,3.38287]
["bitfinex-derivatives","ETHF0:USTF0",1733593243520,0.4037,3994.6,3994.5,3.38287]
["bitfinex-derivatives","ETHF0:USTF0",1733593244318,0.57876,3994.6,3994.5,3.38287]
["bitfinex-derivatives","ETHF0:USTF0",1733593245111,0.57876,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593247027,0.17507,3994.4,3994.3,3.92925387]
["bitfinex-derivatives","ETHF0:USTF0",1733593247325,0.4037,3994.6,3994.2,3.92925387]
["bitfinex-derivatives","ETHF0:USTF0",1733593247326,0.17508,3994.3,3994.2,3.92925387]
["bitfinex-derivatives","ETHF0:USTF0",1733593248122,0.17508,3994.2,3994.1,3.92925387]
["bitfinex-derivatives","ETHF0:USTF0",1733593248513,0.84137,3994.6,3993.9,7.13705387]
["bitfinex-derivatives","ETHF0:USTF0",1733593248717,0.17509,3994.1,3994.0,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733593249017,0.4037,3994.6,3993.9,7.13705387]
["bitfinex-derivatives","ETHF0:USTF0",1733593249018,0.17509,3994.0,3993.9,7.13705387]
["bitfinex-derivatives","ETHF0:USTF0",1733593249430,0.17509,3994.0,3993.9,7.31214387]
["bitfinex-derivatives","ETHF0:USTF0",1733593249627,0.17509,3994.0,3993.9,3.38289]
["bitfinex-derivatives","ETHF0:USTF0",1733593250424,0.17509,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593250825,0.17509,3994.0,3993.9,3.38289]
["bitfinex-derivatives","ETHF0:USTF0",1733593253326,0.17509,3994.0,3993.9,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733593254819,0.1751,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733593255021,0.5562,3993.9,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733593255523,0.3811,3993.9,3993.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1733593255728,0.1751,3993.8,3993.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1733593256226,0.1751,3993.8,3993.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1733593257132,0.1751,3993.8,3993.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733593257723,0.1751,3993.8,3993.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1733593257925,0.1751,3993.8,3993.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733593258124,0.3811,3993.9,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593258326,0.5527,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593258530,1.45559062,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593258833,0.17512,3993.3,3993.2,12.58824]
["bitfinex-derivatives","ETHF0:USTF0",1733593259029,0.17512,3993.3,3993.2,12.76337]
["bitfinex-derivatives","ETHF0:USTF0",1733593259429,0.56982,3993.3,3993.2,12.58824]
["bitfinex-derivatives","ETHF0:USTF0",1733593260130,0.56982,3993.3,3993.2,12.76337]
["bitfinex-derivatives","ETHF0:USTF0",1733593260332,0.56982,3993.3,3993.2,12.58824]
["bitfinex-derivatives","ETHF0:USTF0",1733593267138,5.56982,3993.3,3993.2,9.70444495]
["bitfinex-derivatives","ETHF0:USTF0",1733593267330,0.56982,3993.3,3993.2,9.70444495]
["bitfinex-derivatives","ETHF0:USTF0",1733593271236,0.56982,3993.3,3993.2,7.57878261]
["bitfinex-derivatives","ETHF0:USTF0",1733593271838,1.47271062,3993.3,3993.2,7.57878261]
["bitfinex-derivatives","ETHF0:USTF0",1733593275638,4.41204151,3993.3,3993.2,7.57878261]
["bitfinex-derivatives","ETHF0:USTF0",1733593276432,1.47271062,3993.3,3993.2,7.57878261]
["bitfinex-derivatives","ETHF0:USTF0",1733593277143,4.39852109,3993.3,3993.2,7.57878261]
["bitfinex-derivatives","ETHF0:USTF0",1733593277442,1.47271062,3993.3,3993.2,7.57878261]
["bitfinex-derivatives","ETHF0:USTF0",1733593277943,5.39200357,3993.3,3993.2,2.51611184]
["bitfinex-derivatives","ETHF0:USTF0",1733593278441,1.47271062,3993.3,3993.2,2.51611184]
["bitfinex-derivatives","ETHF0:USTF0",1733593278646,5.37460696,3993.3,3993.2,2.51611184]
["bitfinex-derivatives","ETHF0:USTF0",1733593279146,6.47271062,3993.3,3993.2,1.89281184]
["bitfinex-derivatives","ETHF0:USTF0",1733593279339,7.37560124,3993.3,3993.2,1.02504889]
["bitfinex-derivatives","ETHF0:USTF0",1733593279537,7.37560124,3993.3,3991.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1733593279538,0.17518,3992.0,3991.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1733593279740,1.07807062,3992.0,3991.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1733593282843,1.07807062,3992.0,3991.9,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1733593283641,1.07807062,3992.0,3991.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1733593286045,0.1752,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593286250,1.07809062,3991.5,3991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593287149,0.90289062,3991.5,3990.4,7.13705387]
["bitfinex-derivatives","ETHF0:USTF0",1733593287450,0.90289062,3990.8,3990.7,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593287743,1.07812062,3990.8,3990.7,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593288144,0.90289062,3990.8,3990.7,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593288546,0.17522,3991.0,3990.9,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593289550,0.17523,3990.9,3990.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593289750,1.95870305,3991.3,3990.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1733593290452,1.95870305,3991.3,3990.9,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593290659,0.17522,3991.0,3990.9,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593291062,0.17523,3990.9,3990.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593291354,0.17523,3990.8,3990.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1733593291650,1.95870305,3991.3,3990.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1733593291856,0.17523,3990.7,3990.6,0.92914]
["bitfinex-derivatives","ETHF0:USTF0",1733593292453,0.7685,3991.2,3990.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1733593292658,0.17523,3990.7,3990.6,0.92914]
["bitfinex-derivatives","ETHF0:USTF0",1733593293059,0.17523,3990.8,3990.6,0.92914]
["bitfinex-derivatives","ETHF0:USTF0",1733593293452,0.17523,3990.7,3990.6,0.92914]
["bitfinex-derivatives","ETHF0:USTF0",1733593293647,3.2078,3991.1,3990.7,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593293648,0.17523,3990.8,3990.7,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593293853,3.2078,3991.1,3990.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1733593294252,0.17522,3991.0,3990.9,0.17522]
["bitfinex-derivatives","ETHF0:USTF0",1733593294453,3.2078,3991.1,3990.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593294760,0.17523,3990.9,3990.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593295155,0.17522,3991.0,3990.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593295556,0.17523,3990.9,3990.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593296860,1.95870305,3990.9,3990.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593297061,1.95870305,3990.9,3990.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1733593297265,2.13393305,3990.9,3990.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593297467,1.95870305,3990.9,3990.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593297664,2.13393305,3990.9,3990.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593298966,1.95870305,3990.9,3990.8,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593301471,1.95870305,3991.3,3991.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593302872,1.95870305,3991.7,3990.9,4.36731387]
["bitfinex-derivatives","ETHF0:USTF0",1733593303075,1.95870305,3991.7,3991.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733593310573,1.07901254,3991.7,3991.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733593310773,1.47991254,3991.7,3991.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733593311170,0.1752,3991.6,3991.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733593311577,0.5866,3991.6,3991.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733593312074,0.4114,3991.6,3991.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733593313982,1.30472254,3991.7,3991.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733593315078,1.47991254,3991.7,3991.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733593316079,0.1752,3991.5,3991.4,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1733593316282,0.1752,3991.4,3991.3,7.31226387]
["bitfinex-derivatives","ETHF0:USTF0",1733593316482,1.30832254,3991.4,3991.3,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1733593316691,1.30832254,3991.4,3991.3,7.31226387]
["bitfinex-derivatives","ETHF0:USTF0",1733593316879,1.30832254,3991.4,3991.3,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1733593317276,1.48352254,3991.4,3991.3,7.31226387]
["bitfinex-derivatives","ETHF0:USTF0",1733593317481,1.30832254,3991.4,3991.3,7.31226387]
["bitfinex-derivatives","ETHF0:USTF0",1733593317888,1.48352254,3991.4,3991.3,7.31226387]
["bitfinex-derivatives","ETHF0:USTF0",1733593318093,1.48352254,3991.4,3991.3,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1733593319191,1.48352254,3991.4,3991.3,7.31226387]
["bitfinex-derivatives","ETHF0:USTF0",1733593320889,1.48352254,3991.4,3991.3,4.10446387]
["bitfinex-derivatives","ETHF0:USTF0",1733593321085,1.30832254,3991.4,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593321383,1.30832254,3991.4,3991.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593321384,0.17521,3991.3,3991.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593322991,1.30832254,3991.4,3990.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733593323198,0.90382254,3991.0,3990.9,0.57083]
["bitfinex-derivatives","ETHF0:USTF0",1733593323500,0.90382254,3991.0,3990.9,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593323707,1.07904254,3991.0,3990.9,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593326602,4.0056919,3991.0,3990.9,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593327207,0.90382254,3991.0,3990.9,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733593327404,0.3902,3991.2,3990.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1733593327405,3.31684936,3991.2,3990.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1733593327607,2.92472163,3991.3,3990.7,0.90382254]
["bitfinex-derivatives","ETHF0:USTF0",1733593327812,2.92472163,3991.3,3991.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593328006,3.09993163,3991.3,3991.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593328202,2.92472163,3991.3,3991.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593328408,3.09993163,3991.3,3991.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593328806,2.92472163,3991.3,3991.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593329207,1.48353254,3991.4,3991.3,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593329409,1.48353254,3991.4,3991.3,11.08689609]
["bitfinex-derivatives","ETHF0:USTF0",1733593329604,1.48353254,3991.4,3991.3,10.91168609]
["bitfinex-derivatives","ETHF0:USTF0",1733593329906,1.48353254,3991.4,3991.3,5.00780108]
["bitfinex-derivatives","ETHF0:USTF0",1733593330505,1.48353254,3991.4,3991.3,10.91168609]
["bitfinex-derivatives","ETHF0:USTF0",1733593330710,1.48353254,3991.4,3991.3,5.00780108]
["bitfinex-derivatives","ETHF0:USTF0",1733593330916,1.48353254,3991.4,3991.3,10.91168609]
["bitfinex-derivatives","ETHF0:USTF0",1733593331209,1.48353254,3991.4,3991.3,11.08689609]
["bitfinex-derivatives","ETHF0:USTF0",1733593332007,0.4127,3991.7,3991.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733593332207,0.4127,3991.7,3991.6,11.08746274]
["bitfinex-derivatives","ETHF0:USTF0",1733593332414,0.4127,3991.7,3991.6,5.18299108]
["bitfinex-derivatives","ETHF0:USTF0",1733593332614,1.31382254,3991.8,3991.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733593332814,1.31382254,3991.8,3991.7,5.18299108]
["bitfinex-derivatives","ETHF0:USTF0",1733593333118,1.48901254,3991.8,3991.7,5.18299108]
["bitfinex-derivatives","ETHF0:USTF0",1733593334409,4.28680254,3991.9,3991.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733593334614,4.28680254,3991.9,3991.8,11.08670309]
["bitfinex-derivatives","ETHF0:USTF0",1733593335212,0.41,3992.3,3991.8,22.88335604]
["bitfinex-derivatives","ETHF0:USTF0",1733593335213,0.90382254,3992.2,3991.8,22.88335604]
["bitfinex-derivatives","ETHF0:USTF0",1733593335416,0.90382254,3992.2,3992.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733593335616,0.90382254,3992.2,3992.1,11.08563736]
["bitfinex-derivatives","ETHF0:USTF0",1733593336313,0.90382254,3992.2,3992.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733593338317,1.07899254,3992.2,3992.1,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733593338522,0.17518,3992.0,3991.9,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1733593339714,0.17518,3992.0,3991.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733593339914,0.17518,3992.0,3991.9,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1733593340219,0.90382254,3992.2,3991.8,4.11019707]
["bitfinex-derivatives","ETHF0:USTF0",1733593340421,1.48160254,3991.9,3991.8,3.93501707]
["bitfinex-derivatives","ETHF0:USTF0",1733593340724,1.48160254,3991.9,3991.8,4.11020707]
["bitfinex-derivatives","ETHF0:USTF0",1733593341117,1.30642254,3991.9,3991.8,4.11020707]
["bitfinex-derivatives","ETHF0:USTF0",1733593342215,1.30642254,3991.9,3991.8,5.18206971]
["bitfinex-derivatives","ETHF0:USTF0",1733593342624,1.30642254,3991.9,3991.8,4.10970089]
["bitfinex-derivatives","ETHF0:USTF0",1733593343121,5.20862169,3991.9,3991.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733593343318,3.90219915,3991.9,3991.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733593343517,3.90219915,3992.0,3991.9,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733593346418,0.17517,3992.1,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593346716,4.8256422,3991.9,3991.8,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733593351321,0.90382254,3991.9,3991.8,11.08493416]
["bitfinex-derivatives","ETHF0:USTF0",1733593352521,0.90382254,3991.9,3991.8,5.00707788]
["bitfinex-derivatives","ETHF0:USTF0",1733593352727,1.27982254,3991.9,3991.7,5.90266628]
["bitfinex-derivatives","ETHF0:USTF0",1733593352920,0.3962,3991.8,3991.7,6.07785628]
["bitfinex-derivatives","ETHF0:USTF0",1733593353121,0.3962,3991.8,3991.7,11.08489447]
["bitfinex-derivatives","ETHF0:USTF0",1733593355825,0.3962,3991.8,3991.7,11.08469895]
["bitfinex-derivatives","ETHF0:USTF0",1733593358325,0.3962,3991.8,3991.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733593358715,0.57139,3991.8,3991.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733593358922,0.3962,3991.8,3991.7,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733593360116,0.3962,3991.8,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593360321,0.17519,3991.7,3991.6,3.38299]
["bitfinex-derivatives","ETHF0:USTF0",1733593360930,0.17519,3991.7,3991.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733593361429,4.09700966,3991.7,3991.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733593361631,0.17519,3991.7,3991.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733593362323,4.09700966,3991.7,3991.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733593362923,0.17519,3991.7,3991.6,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733593363129,4.31801966,3991.8,3991.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733593363323,0.90382254,3991.6,3990.8,3.93455426]
["bitfinex-derivatives","ETHF0:USTF0",1733593363530,0.17521,3991.4,3991.3,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733593364832,3.92181966,3991.4,3990.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733593365126,4.90392966,3991.3,3991.2,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593365723,0.17522,3991.2,3991.1,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593366327,0.1752,3991.2,3991.1,11.08483742]
["bitfinex-derivatives","ETHF0:USTF0",1733593366633,0.1752,3991.2,3991.1,11.08473375]
["bitfinex-derivatives","ETHF0:USTF0",1733593368932,0.1752,3991.2,3991.1,10.90953375]
["bitfinex-derivatives","ETHF0:USTF0",1733593370339,0.1752,3991.2,3991.1,10.90951584]
["bitfinex-derivatives","ETHF0:USTF0",1733593373331,0.17521,3991.0,3990.9,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1733593378441,0.17521,3991.0,3990.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733593378633,3.92181966,3991.2,3990.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733593378842,4.09701966,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733593379140,0.1752,3991.2,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733593380442,0.1752,3991.1,3991.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733593380940,3.92181966,3991.3,3990.9,1.30692254]
["bitfinex-derivatives","ETHF0:USTF0",1733593381140,3.91940264,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593381338,0.17519,3991.4,3991.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733593381533,0.17519,3991.4,3991.3,4.10949145]
["bitfinex-derivatives","ETHF0:USTF0",1733593381844,0.17519,3991.4,3991.3,11.48402434]
["bitfinex-derivatives","ETHF0:USTF0",1733593382047,0.4002,3991.5,3991.3,11.48402434]
["bitfinex-derivatives","ETHF0:USTF0",1733593382048,0.4002,3991.5,3991.3,11.30883434]
["bitfinex-derivatives","ETHF0:USTF0",1733593382233,0.6348286,3991.7,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733593382234,0.17518,3991.7,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733593382440,0.17517,3991.8,3991.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733593382640,0.17517,3991.8,3991.7,10.90671196]
["bitfinex-derivatives","ETHF0:USTF0",1733593383041,0.17517,3991.8,3991.7,11.08188196]
["bitfinex-derivatives","ETHF0:USTF0",1733593383241,0.17517,3991.8,3991.7,11.0815871]
["bitfinex-derivatives","ETHF0:USTF0",1733593383943,0.17517,3991.8,3991.7,10.9064171]
["bitfinex-derivatives","ETHF0:USTF0",1733593384245,0.17517,3991.8,3991.7,11.0815871]
["bitfinex-derivatives","ETHF0:USTF0",1733593385946,0.17517,3991.8,3991.7,10.9064171]
["bitfinex-derivatives","ETHF0:USTF0",1733593386541,0.17517,3991.8,3991.7,11.0815871]
["bitfinex-derivatives","ETHF0:USTF0",1733593388052,0.17517,3991.8,3991.7,11.0819059]
["bitfinex-derivatives","ETHF0:USTF0",1733593388350,0.17517,3991.8,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593388351,0.17517,3991.8,3991.6,7.14196003]
["bitfinex-derivatives","ETHF0:USTF0",1733593388537,0.3854,3991.9,3991.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733593389149,0.3854,3991.9,3991.8,4.10933003]
["bitfinex-derivatives","ETHF0:USTF0",1733593389346,0.4008,3992.0,3991.8,3.93416003]
["bitfinex-derivatives","ETHF0:USTF0",1733593389649,0.57596,3992.0,3991.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733593389847,0.57596,3992.0,3991.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733593393149,0.17516,3992.0,3991.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733593393450,1.70272254,3992.2,3991.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733593393653,0.17516,3992.1,3991.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733593393953,1.70272254,3992.2,3991.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733593393954,0.17516,3992.0,3991.9,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1733593394746,0.17516,3992.0,3991.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1733593396754,4.09572565,3992.0,3991.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1733593396953,0.17517,3991.7,3991.6,3.38298]
["bitfinex-derivatives","ETHF0:USTF0",1733593397252,4.0955919,3991.7,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733593397555,0.17517,3991.7,3991.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733593397753,3.92044457,3991.7,3991.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733593397953,3.92044457,3991.7,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733593397954,0.17517,3991.7,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733593398348,0.17517,3991.7,3991.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733593399058,0.96137,3991.7,3991.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733593399352,0.17519,3991.4,3991.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733593399656,0.17519,3991.4,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593399657,0.90382254,3991.4,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593399850,0.17519,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593400951,0.1752,3991.1,3991.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733593401154,4.09568492,3991.1,3991.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733593401556,0.17521,3991.0,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593402052,0.1752,3991.1,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593402648,4.09568492,3991.1,3990.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1733593402852,0.17521,3991.0,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593403354,2.9403256,3991.0,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593403555,0.1752,3991.1,3991.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593403860,0.1752,3991.1,3991.0,13.04228683]
["bitfinex-derivatives","ETHF0:USTF0",1733593404065,0.1752,3991.1,3991.0,12.86707683]
["bitfinex-derivatives","ETHF0:USTF0",1733593404955,0.1752,3991.1,3991.0,13.04228683]
["bitfinex-derivatives","ETHF0:USTF0",1733593405653,0.1752,3991.1,3991.0,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593405848,0.90382254,3991.4,3990.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1733593406054,0.90382254,3991.4,3991.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733593406256,0.1752,3991.1,3990.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1733593406460,0.1752,3991.1,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593406954,0.90382254,3991.4,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593407154,0.17521,3991.0,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593408155,0.90382254,3991.4,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593408363,0.1752,3991.1,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593408959,0.90382254,3991.4,3990.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1733593409160,0.90382254,3991.4,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733593410258,0.90382254,3991.4,3990.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1733593410563,0.1752,3991.1,3991.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733593411354,0.1752,3991.1,3991.0,13.05189781]
["bitfinex-derivatives","ETHF0:USTF0",1733593411561,0.1752,3991.1,3991.0,4.1100315]
["bitfinex-derivatives","ETHF0:USTF0",1733593412657,0.90382254,3991.4,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733593412658,0.17519,3991.4,3991.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733593412864,0.57338,3991.5,3991.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733593413159,0.3982,3991.5,3991.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733593413361,0.3982,3991.5,3991.4,4.1100215]
["bitfinex-derivatives","ETHF0:USTF0",1733593413566,0.57338,3991.5,3991.4,4.1100215]
["bitfinex-derivatives","ETHF0:USTF0",1733593413862,0.90382254,3992.1,3991.3,6.69623176]
["bitfinex-derivatives","ETHF0:USTF0",1733593414060,0.17517,3991.8,3991.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733593414252,0.17517,3991.9,3991.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733593414456,1.37716,3992.0,3991.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733593414658,1.37716,3992.0,3991.7,3.93446901]
["bitfinex-derivatives","ETHF0:USTF0",1733593414659,1.202,3992.0,3991.7,3.93446901]
["bitfinex-derivatives","ETHF0:USTF0",1733593414864,0.17517,3991.9,3991.8,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1733593415260,1.37716,3992.0,3991.8,4.51723901]
["bitfinex-derivatives","ETHF0:USTF0",1733593415460,1.37716,3992.0,3991.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733593415659,1.37716,3992.0,3991.8,4.34206901]
["bitfinex-derivatives","ETHF0:USTF0",1733593415660,0.17517,3991.9,3991.8,4.51723901]
["bitfinex-derivatives","ETHF0:USTF0",1733593417164,1.202,3992.0,3991.8,4.34206901]
["bitfinex-derivatives","ETHF0:USTF0",1733593417358,1.202,3992.0,3991.9,4.10963901]
["bitfinex-derivatives","ETHF0:USTF0",1733593417757,1.202,3992.0,3991.9,5.18133644]
["bitfinex-derivatives","ETHF0:USTF0",1733593417953,1.37716,3992.0,3991.9,5.00616644]
["bitfinex-derivatives","ETHF0:USTF0",1733593418158,1.37716,3992.0,3991.9,5.00609111]
["bitfinex-derivatives","ETHF0:USTF0",1733593418564,1.37716,3992.0,3991.8,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1733593418565,4.31667386,3992.0,3991.8,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1733593419470,2.93951386,3991.9,3991.8,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1733593422572,3.11468386,3991.9,3991.8,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1733593423074,2.93951386,3991.9,3991.8,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1733593423962,1.37716,3992.0,3991.8,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1733593424167,2.94009455,3991.9,3991.8,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1733593424467,2.94033819,3991.9,3991.8,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1733593425465,3.11550819,3991.9,3991.8,0.58277]
["bitfinex-derivatives","ETHF0:USTF0",1733593426268,3.11550819,3991.9,3991.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733593426472,0.17517,3991.9,3991.8,5.00722534]
["bitfinex-derivatives","ETHF0:USTF0",1733593426669,0.17517,3991.9,3991.8,12.87701207]
["bitfinex-derivatives","ETHF0:USTF0",1733593427570,1.37716,3992.0,3991.8,16.25998207]
["bitfinex-derivatives","ETHF0:USTF0",1733593427766,1.202,3992.0,3991.9,5.18237362]
["bitfinex-derivatives","ETHF0:USTF0",1733593427974,1.202,3992.0,3991.9,5.1825614]
["bitfinex-derivatives","ETHF0:USTF0",1733593428767,0.8106,3992.0,3991.9,5.1825614]
["bitfinex-derivatives","ETHF0:USTF0",1733593428974,0.17516,3992.2,3992.0,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733593429169,0.17516,3992.1,3992.0,6.07764712]
["bitfinex-derivatives","ETHF0:USTF0",1733593429473,0.62006,3992.1,3992.0,11.08496746]
["bitfinex-derivatives","ETHF0:USTF0",1733593430374,0.62006,3992.1,3992.0,10.90980746]
["bitfinex-derivatives","ETHF0:USTF0",1733593430563,0.4449,3992.1,3992.0,11.08496746]
["bitfinex-derivatives","ETHF0:USTF0",1733593430764,0.4449,3992.1,3992.0,5.18248034]
["bitfinex-derivatives","ETHF0:USTF0",1733593430974,0.62006,3992.1,3992.0,5.18248034]
["bitfinex-derivatives","ETHF0:USTF0",1733593431368,0.62006,3992.1,3992.0,5.59468034]
["bitfinex-derivatives","ETHF0:USTF0",1733593432880,0.62006,3992.1,3992.0,5.59392897]
["bitfinex-derivatives","ETHF0:USTF0",1733593433576,3.56039819,3992.1,3992.0,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1733593434885,3.38523819,3992.1,3992.0,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1733593436082,3.56039819,3992.1,3992.0,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1733593436579,3.38523819,3992.1,3992.0,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1733593436874,3.56039819,3992.1,3992.0,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1733593440682,0.62006,3992.1,3992.0,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1733593441480,0.62006,3992.1,3992.0,5.59215839]
["bitfinex-derivatives","ETHF0:USTF0",1733593441885,0.62006,3992.1,3992.0,11.49349843]
["bitfinex-derivatives","ETHF0:USTF0",1733593442283,0.62006,3992.1,3992.0,5.59215839]
["bitfinex-derivatives","ETHF0:USTF0",1733593442883,0.62006,3992.1,3992.0,11.49349843]
["bitfinex-derivatives","ETHF0:USTF0",1733593443188,0.62006,3992.1,3992.0,11.31833843]
["bitfinex-derivatives","ETHF0:USTF0",1733593443390,0.62006,3992.1,3992.0,5.41699839]
["bitfinex-derivatives","ETHF0:USTF0",1733593443892,0.62006,3992.1,3992.0,5.00479839]
["bitfinex-derivatives","ETHF0:USTF0",1733593444186,0.17516,3992.0,3991.9,9.8340426]
["bitfinex-derivatives","ETHF0:USTF0",1733593444384,1.03626,3992.0,3991.9,3.93270256]
["bitfinex-derivatives","ETHF0:USTF0",1733593445284,1.03626,3992.0,3991.9,4.10787256]
["bitfinex-derivatives","ETHF0:USTF0",1733593445880,1.03626,3992.0,3991.9,4.10789343]
["bitfinex-derivatives","ETHF0:USTF0",1733593446390,1.03626,3992.0,3991.9,5.18023282]
["bitfinex-derivatives","ETHF0:USTF0",1733593446588,1.03626,3992.0,3991.9,5.00506282]
["bitfinex-derivatives","ETHF0:USTF0",1733593446784,0.17517,3991.9,3991.8,9.28431004]
["bitfinex-derivatives","ETHF0:USTF0",1733593446989,0.17517,3991.9,3991.8,14.28948352]
["bitfinex-derivatives","ETHF0:USTF0",1733593447187,0.17517,3991.9,3991.8,8.38814348]
["bitfinex-derivatives","ETHF0:USTF0",1733593447489,0.17517,3991.9,3991.8,14.28948352]
["bitfinex-derivatives","ETHF0:USTF0",1733593448590,3.11550819,3991.9,3991.8,3.38297]
["bitfinex-derivatives","ETHF0:USTF0",1733593449692,0.17517,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593451292,0.17517,3991.9,3991.8,3.38297]
["bitfinex-derivatives","ETHF0:USTF0",1733593451486,0.17517,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593452485,0.17517,3991.9,3991.8,3.38297]
["bitfinex-derivatives","ETHF0:USTF0",1733593452686,0.17517,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593453592,3.11659018,3991.9,3991.8,3.38297]
["bitfinex-derivatives","ETHF0:USTF0",1733593454391,0.17517,3991.9,3991.8,3.38297]
["bitfinex-derivatives","ETHF0:USTF0",1733593454588,3.11664166,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593454784,3.11664166,3991.9,3991.8,3.38297]
["bitfinex-derivatives","ETHF0:USTF0",1733593454986,2.94144815,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593455193,2.94144815,3992.2,3991.8,7.1424684]
["bitfinex-derivatives","ETHF0:USTF0",1733593455496,2.94144815,3992.3,3992.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733593455688,2.94144815,3992.3,3992.2,1.07897254]
["bitfinex-derivatives","ETHF0:USTF0",1733593455889,3.91935182,3992.5,3992.2,1.33942254]
["bitfinex-derivatives","ETHF0:USTF0",1733593455890,2.94144815,3992.5,3992.2,1.33942254]
["bitfinex-derivatives","ETHF0:USTF0",1733593456187,2.94144815,3992.5,3992.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733593456395,2.94144815,3992.6,3992.2,1.33942254]
["bitfinex-derivatives","ETHF0:USTF0",1733593456594,2.94144815,3992.6,3992.5,3.38294]
["bitfinex-derivatives","ETHF0:USTF0",1733593456789,0.61113,3992.7,3992.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733593456991,0.17513,3992.8,3992.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733593457193,0.17513,3992.8,3992.7,13.05462253]
["bitfinex-derivatives","ETHF0:USTF0",1733593457494,0.427,3992.9,3992.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733593457684,0.60212,3992.9,3992.8,5.18371512]
["bitfinex-derivatives","ETHF0:USTF0",1733593458386,0.60212,3992.9,3992.8,5.00858512]
["bitfinex-derivatives","ETHF0:USTF0",1733593458988,0.60212,3992.9,3992.8,10.91140087]
["bitfinex-derivatives","ETHF0:USTF0",1733593460299,0.60212,3992.9,3992.8,10.91076531]
["bitfinex-derivatives","ETHF0:USTF0",1733593461194,0.60212,3992.9,3992.8,14.11856531]
["bitfinex-derivatives","ETHF0:USTF0",1733593461798,0.60212,3992.9,3992.8,8.21574956]
["bitfinex-derivatives","ETHF0:USTF0",1733593462498,0.60212,3992.9,3992.8,7.14156705]
["bitfinex-derivatives","ETHF0:USTF0",1733593463797,4.52147182,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593464308,0.60212,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593464904,1.50594254,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593465802,5.42529436,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593466401,1.50594254,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593467202,5.42529436,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593467400,1.50594254,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593473410,0.60212,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593477311,0.60212,3992.9,3992.7,3.93376705]
["bitfinex-derivatives","ETHF0:USTF0",1733593477312,0.17513,3992.8,3992.7,3.93376705]
["bitfinex-derivatives","ETHF0:USTF0",1733593477517,0.17513,3992.8,3992.7,7.14156705]
["bitfinex-derivatives","ETHF0:USTF0",1733593485520,0.17513,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593485724,0.17513,3992.8,3992.7,7.14037218]
["bitfinex-derivatives","ETHF0:USTF0",1733593485909,3.11477217,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593489727,2.93964217,3992.8,3992.4,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1733593489935,3.11477217,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593490835,0.17513,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593493937,0.17513,3992.8,3992.7,14.05701105]
["bitfinex-derivatives","ETHF0:USTF0",1733593494538,0.17513,3992.8,3992.7,14.05771511]
["bitfinex-derivatives","ETHF0:USTF0",1733593496435,0.17513,3992.8,3992.7,8.15489936]
["bitfinex-derivatives","ETHF0:USTF0",1733593499343,0.17513,3992.8,3992.7,16.0249792]
["bitfinex-derivatives","ETHF0:USTF0",1733593499747,0.17513,3992.8,3992.7,16.2001092]
["bitfinex-derivatives","ETHF0:USTF0",1733593500347,0.17513,3992.8,3992.7,18.23601457]
["bitfinex-derivatives","ETHF0:USTF0",1733593500547,0.17513,3992.8,3992.7,18.06088457]
["bitfinex-derivatives","ETHF0:USTF0",1733593500748,0.17513,3992.8,3992.7,18.48988457]
["bitfinex-derivatives","ETHF0:USTF0",1733593501950,0.17512,3993.0,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593502143,2.94056344,3993.2,3992.9,14.85308457]
["bitfinex-derivatives","ETHF0:USTF0",1733593502345,3.11567344,3993.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593502950,3.11567344,3993.2,3993.1,8.1634416]
["bitfinex-derivatives","ETHF0:USTF0",1733593503149,3.11567344,3993.2,3993.1,14.07618791]
["bitfinex-derivatives","ETHF0:USTF0",1733593503349,0.17511,3993.2,3993.1,8.1634416]
["bitfinex-derivatives","ETHF0:USTF0",1733593503551,0.17511,3993.2,3993.1,14.07633111]
["bitfinex-derivatives","ETHF0:USTF0",1733593503748,3.12159907,3993.2,3993.1,8.1634416]
["bitfinex-derivatives","ETHF0:USTF0",1733593505949,0.17511,3993.2,3993.1,14.07607364]
["bitfinex-derivatives","ETHF0:USTF0",1733593506149,4.09446182,3993.2,3993.1,8.1634416]
["bitfinex-derivatives","ETHF0:USTF0",1733593506941,4.09446182,3993.2,3993.1,4.9556416]
["bitfinex-derivatives","ETHF0:USTF0",1733593507147,4.89918977,3993.3,3993.0,3.94217692]
["bitfinex-derivatives","ETHF0:USTF0",1733593507355,0.90382254,3993.1,3992.9,3.94217692]
["bitfinex-derivatives","ETHF0:USTF0",1733593507554,4.10319355,3993.0,3992.9,3.94217692]
["bitfinex-derivatives","ETHF0:USTF0",1733593507851,0.17512,3992.9,3992.8,3.94217692]
["bitfinex-derivatives","ETHF0:USTF0",1733593508050,1.94814254,3992.9,3992.8,4.88594099]
["bitfinex-derivatives","ETHF0:USTF0",1733593508452,1.94814254,3992.9,3992.8,10.79857303]
["bitfinex-derivatives","ETHF0:USTF0",1733593508651,4.89449089,3992.9,3992.8,10.79857303]
["bitfinex-derivatives","ETHF0:USTF0",1733593508954,0.17513,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593512154,0.58573,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593512350,0.58573,3992.8,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593512351,0.4106,3992.8,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593512542,1.07896254,3992.4,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593513956,0.17514,3992.4,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593516051,0.17514,3992.4,3992.3,8.09056526]
["bitfinex-derivatives","ETHF0:USTF0",1733593516860,0.17514,3992.4,3992.3,8.26571526]
["bitfinex-derivatives","ETHF0:USTF0",1733593517053,0.17514,3992.4,3992.3,16.14923785]
["bitfinex-derivatives","ETHF0:USTF0",1733593517250,0.17514,3992.4,3992.3,25.91370611]
["bitfinex-derivatives","ETHF0:USTF0",1733593517452,0.17514,3992.4,3992.3,18.02966659]
["bitfinex-derivatives","ETHF0:USTF0",1733593517948,0.17514,3992.5,3992.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733593518150,0.17514,3992.5,3992.4,5.05738833]
["bitfinex-derivatives","ETHF0:USTF0",1733593518349,0.17514,3992.5,3992.4,12.93479773]
["bitfinex-derivatives","ETHF0:USTF0",1733593519955,0.17514,3992.5,3992.4,4.88224833]
["bitfinex-derivatives","ETHF0:USTF0",1733593520349,0.17514,3992.5,3992.4,12.75965773]
["bitfinex-derivatives","ETHF0:USTF0",1733593520654,0.17514,3992.5,3992.4,4.88224833]
["bitfinex-derivatives","ETHF0:USTF0",1733593521152,0.17514,3992.5,3992.4,5.05738833]
["bitfinex-derivatives","ETHF0:USTF0",1733593521358,0.17514,3992.5,3992.4,12.75965773]
["bitfinex-derivatives","ETHF0:USTF0",1733593521559,0.17514,3992.5,3992.4,4.88224833]
["bitfinex-derivatives","ETHF0:USTF0",1733593521756,0.4106,3992.8,3992.4,12.75903474]
["bitfinex-derivatives","ETHF0:USTF0",1733593522062,0.17513,3992.7,3992.6,5.90750482]
["bitfinex-derivatives","ETHF0:USTF0",1733593522264,0.17513,3992.7,3992.6,10.78913016]
["bitfinex-derivatives","ETHF0:USTF0",1733593524159,0.17514,3992.5,3992.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733593524365,0.17514,3992.5,3992.4,3.38294]
["bitfinex-derivatives","ETHF0:USTF0",1733593528163,4.90450913,3992.7,3992.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733593528467,3.92476404,3992.7,3992.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733593529169,0.17512,3993.0,3992.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1733593529170,3.92476404,3992.8,3992.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733593529358,3.92476404,3992.9,3992.6,0.90382254]
["bitfinex-derivatives","ETHF0:USTF0",1733593529668,3.92476404,3992.9,3992.8,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1733593529966,0.17512,3993.1,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593529967,3.92476404,3993.0,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593530467,0.17512,3992.9,3992.8,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733593530658,4.09987609,3992.9,3992.8,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733593530965,4.09987609,3992.9,3992.8,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1733593531268,4.09987609,3992.9,3992.8,25.9014603]
["bitfinex-derivatives","ETHF0:USTF0",1733593531269,0.17512,3992.9,3992.8,25.9014603]
["bitfinex-derivatives","ETHF0:USTF0",1733593531565,0.17512,3992.9,3992.8,25.90089713]
["bitfinex-derivatives","ETHF0:USTF0",1733593532154,0.17512,3992.9,3992.8,16.14052531]
["bitfinex-derivatives","ETHF0:USTF0",1733593532361,0.17512,3992.9,3992.8,25.9007722]
["bitfinex-derivatives","ETHF0:USTF0",1733593532560,0.17512,3992.9,3992.8,18.0233628]
["bitfinex-derivatives","ETHF0:USTF0",1733593532955,0.17512,3992.9,3992.8,25.8971396]
["bitfinex-derivatives","ETHF0:USTF0",1733593533157,0.17512,3993.0,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593533362,0.17512,3993.0,3992.9,12.9290112]
["bitfinex-derivatives","ETHF0:USTF0",1733593533865,0.17512,3993.0,3992.9,12.7538912]
["bitfinex-derivatives","ETHF0:USTF0",1733593535365,0.17512,3993.0,3992.9,12.9290112]
["bitfinex-derivatives","ETHF0:USTF0",1733593536458,0.17512,3993.0,3992.9,12.7538912]
["bitfinex-derivatives","ETHF0:USTF0",1733593536659,0.17512,3993.0,3992.9,12.9290112]
["bitfinex-derivatives","ETHF0:USTF0",1733593539067,0.17512,3993.0,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593539973,0.17512,3992.9,3992.8,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733593540172,3.11834207,3992.9,3992.8,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733593540867,3.11834207,3992.9,3992.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593541063,3.11834207,3992.9,3992.8,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733593545074,3.11834207,3992.9,3992.8,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1733593545472,3.11834207,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593546169,0.17512,3992.9,3992.8,8.09906113]
["bitfinex-derivatives","ETHF0:USTF0",1733593546472,0.17512,3992.9,3992.8,10.79340846]
["bitfinex-derivatives","ETHF0:USTF0",1733593546669,0.17512,3992.9,3992.8,4.89126113]
["bitfinex-derivatives","ETHF0:USTF0",1733593546877,1.34160254,3993.2,3992.8,4.89164688]
["bitfinex-derivatives","ETHF0:USTF0",1733593547173,1.07894254,3993.0,3992.9,3.93514883]
["bitfinex-derivatives","ETHF0:USTF0",1733593549469,1.07894254,3993.0,3992.8,5.90214733]
["bitfinex-derivatives","ETHF0:USTF0",1733593549470,0.90382254,3993.0,3992.8,5.90214733]
["bitfinex-derivatives","ETHF0:USTF0",1733593549668,1.2438,3992.9,3992.7,9.10994733]
["bitfinex-derivatives","ETHF0:USTF0",1733593549969,1.41892,3992.9,3992.8,4.89162383]
["bitfinex-derivatives","ETHF0:USTF0",1733593550375,1.41892,3992.9,3992.7,9.10994733]
["bitfinex-derivatives","ETHF0:USTF0",1733593550569,1.41892,3992.9,3992.8,4.89175419]
["bitfinex-derivatives","ETHF0:USTF0",1733593551067,1.41892,3992.9,3992.8,4.89173042]
["bitfinex-derivatives","ETHF0:USTF0",1733593551068,1.2438,3992.9,3992.8,4.89173042]
["bitfinex-derivatives","ETHF0:USTF0",1733593551378,1.41892,3992.9,3992.8,4.89173042]
["bitfinex-derivatives","ETHF0:USTF0",1733593552376,1.41892,3992.9,3992.8,10.79387775]
["bitfinex-derivatives","ETHF0:USTF0",1733593553082,1.41892,3992.9,3992.8,14.00167775]
["bitfinex-derivatives","ETHF0:USTF0",1733593553576,1.41892,3992.9,3992.8,8.27466042]
["bitfinex-derivatives","ETHF0:USTF0",1733593553782,1.41892,3992.9,3992.8,8.09953042]
["bitfinex-derivatives","ETHF0:USTF0",1733593554273,1.41892,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593554671,4.36180679,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593554871,3.93370679,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593555679,3.11800679,3992.9,3992.8,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1733593555875,3.11800679,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593556376,0.17512,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593557383,3.11780168,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593557566,0.17512,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593559577,0.17512,3992.9,3992.8,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1733593559778,0.17512,3992.9,3992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593561283,0.17512,3992.9,3992.8,17.88514524]
["bitfinex-derivatives","ETHF0:USTF0",1733593561480,0.17512,3992.9,3992.8,25.75709698]
["bitfinex-derivatives","ETHF0:USTF0",1733593562481,0.17512,3992.9,3992.8,25.75809734]
["bitfinex-derivatives","ETHF0:USTF0",1733593562672,0.17512,3992.9,3992.8,25.75808624]
["bitfinex-derivatives","ETHF0:USTF0",1733593563779,0.17512,3992.9,3992.8,17.88514524]
["bitfinex-derivatives","ETHF0:USTF0",1733593563979,0.17512,3992.9,3992.8,25.76235314]
["bitfinex-derivatives","ETHF0:USTF0",1733593564180,0.17512,3992.9,3992.8,15.97490383]
["bitfinex-derivatives","ETHF0:USTF0",1733593564371,1.07894254,3992.9,3992.8,12.76710383]
["bitfinex-derivatives","ETHF0:USTF0",1733593564573,1.07894254,3992.9,3992.8,10.79955253]
["bitfinex-derivatives","ETHF0:USTF0",1733593564778,1.07894254,3992.9,3992.8,4.89372465]
["bitfinex-derivatives","ETHF0:USTF0",1733593564983,0.90382254,3992.9,3992.7,5.90582788]
["bitfinex-derivatives","ETHF0:USTF0",1733593565183,1.02423,3992.8,3992.7,5.90582788]
["bitfinex-derivatives","ETHF0:USTF0",1733593565480,1.02423,3992.8,3992.7,10.80025165]
["bitfinex-derivatives","ETHF0:USTF0",1733593568090,1.02423,3992.8,3992.7,10.80085012]
["bitfinex-derivatives","ETHF0:USTF0",1733593568286,1.02423,3992.8,3992.7,4.89442377]
["bitfinex-derivatives","ETHF0:USTF0",1733593568788,1.02423,3992.8,3992.7,4.89495418]
["bitfinex-derivatives","ETHF0:USTF0",1733593569377,1.02423,3992.8,3992.7,10.80162245]
["bitfinex-derivatives","ETHF0:USTF0",1733593570187,0.17513,3992.9,3992.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593570381,0.17513,3992.9,3992.8,12.94526488]
["bitfinex-derivatives","ETHF0:USTF0",1733593570588,0.17513,3992.9,3992.8,23.17198899]
["bitfinex-derivatives","ETHF0:USTF0",1733593570989,0.17512,3993.0,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593571189,0.17512,3993.0,3992.9,12.94549902]
["bitfinex-derivatives","ETHF0:USTF0",1733593571687,0.17512,3993.0,3992.9,12.77037902]
["bitfinex-derivatives","ETHF0:USTF0",1733593571889,0.17512,3993.0,3992.9,12.94549902]
["bitfinex-derivatives","ETHF0:USTF0",1733593572284,0.17512,3993.0,3992.9,12.77037902]
["bitfinex-derivatives","ETHF0:USTF0",1733593572497,0.17512,3993.0,3992.9,12.94549902]
["bitfinex-derivatives","ETHF0:USTF0",1733593573090,0.17512,3993.0,3992.9,12.77037902]
["bitfinex-derivatives","ETHF0:USTF0",1733593573488,0.17512,3993.0,3992.9,22.73835126]
["bitfinex-derivatives","ETHF0:USTF0",1733593573690,0.17512,3993.0,3992.9,12.94549902]
["bitfinex-derivatives","ETHF0:USTF0",1733593574291,0.17512,3993.0,3992.9,22.74081597]
["bitfinex-derivatives","ETHF0:USTF0",1733593574592,0.17512,3993.0,3992.9,14.68793919]
["bitfinex-derivatives","ETHF0:USTF0",1733593575190,0.17512,3993.0,3992.9,14.86305919]
["bitfinex-derivatives","ETHF0:USTF0",1733593575691,0.17512,3993.0,3992.9,14.68793919]
["bitfinex-derivatives","ETHF0:USTF0",1733593576194,0.17512,3993.0,3992.9,14.86305919]
["bitfinex-derivatives","ETHF0:USTF0",1733593576495,0.17512,3992.9,3992.8,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1733593576791,4.10682487,3992.9,3992.8,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1733593578392,4.10682487,3992.9,3992.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1733593578795,0.17512,3992.9,3992.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1733593579588,0.17512,3992.9,3992.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1733593579999,4.10787476,3992.9,3992.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1733593580296,0.17512,3992.9,3992.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1733593582599,0.17512,3992.9,3992.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1733593582997,0.17512,3992.9,3992.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1733593583392,0.17512,3992.9,3992.8,24.96369795]
["bitfinex-derivatives","ETHF0:USTF0",1733593585900,0.17512,3992.9,3992.8,15.12643739]
["bitfinex-derivatives","ETHF0:USTF0",1733593586196,0.17512,3992.9,3992.8,24.96369795]
["bitfinex-derivatives","ETHF0:USTF0",1733593588200,0.17512,3992.9,3992.8,24.96471738]
["bitfinex-derivatives","ETHF0:USTF0",1733593589399,0.17512,3992.9,3992.8,24.52841738]
["bitfinex-derivatives","ETHF0:USTF0",1733593589602,0.17512,3992.9,3992.8,14.69115682]
["bitfinex-derivatives","ETHF0:USTF0",1733593591301,0.99292,3992.9,3992.8,14.69115682]
["bitfinex-derivatives","ETHF0:USTF0",1733593591500,0.99292,3992.9,3992.8,4.89705227]
["bitfinex-derivatives","ETHF0:USTF0",1733593592295,0.99292,3992.9,3992.8,12.77646993]
["bitfinex-derivatives","ETHF0:USTF0",1733593592503,0.99292,3992.9,3992.8,4.89705227]
["bitfinex-derivatives","ETHF0:USTF0",1733593593108,0.99292,3992.9,3992.8,12.77646993]
["bitfinex-derivatives","ETHF0:USTF0",1733593593598,0.99292,3992.9,3992.8,4.89705227]
["bitfinex-derivatives","ETHF0:USTF0",1733593594506,0.99292,3992.9,3992.8,12.77646993]
["bitfinex-derivatives","ETHF0:USTF0",1733593596197,0.17512,3992.9,3992.8,14.69165205]
["bitfinex-derivatives","ETHF0:USTF0",1733593598106,0.17512,3992.9,3992.8,22.57073069]
["bitfinex-derivatives","ETHF0:USTF0",1733593598503,0.17513,3992.8,3992.7,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1733593598706,0.17513,3992.8,3992.7,4.25693]
["bitfinex-derivatives","ETHF0:USTF0",1733593599107,0.17513,3992.8,3992.7,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1733593600201,4.10590215,3992.8,3992.7,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1733593600909,0.17513,3992.8,3992.7,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1733593601107,0.17513,3992.8,3992.7,4.1912611]
["bitfinex-derivatives","ETHF0:USTF0",1733593601306,0.17513,3992.8,3992.7,4.3663911]
["bitfinex-derivatives","ETHF0:USTF0",1733593601901,0.17513,3992.8,3992.7,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1733593602104,4.10590215,3992.8,3992.7,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1733593603306,4.10590215,3992.8,3992.7,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1733593603712,4.10590215,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593605409,0.17513,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593605607,4.10616915,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593605809,4.10621394,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593606611,0.17513,3992.8,3992.7,27.73778674]
["bitfinex-derivatives","ETHF0:USTF0",1733593607210,0.17513,3992.8,3992.7,17.90066246]
["bitfinex-derivatives","ETHF0:USTF0",1733593607413,0.17513,3992.8,3992.7,17.9007582]
["bitfinex-derivatives","ETHF0:USTF0",1733593610610,0.17513,3992.8,3992.7,27.73801876]
["bitfinex-derivatives","ETHF0:USTF0",1733593611117,0.17513,3992.8,3992.7,17.9007582]
["bitfinex-derivatives","ETHF0:USTF0",1733593612013,1.07895254,3992.8,3992.7,17.9007582]
["bitfinex-derivatives","ETHF0:USTF0",1733593612212,1.07895254,3992.8,3992.7,17.90149385]
["bitfinex-derivatives","ETHF0:USTF0",1733593613316,1.07895254,3992.8,3992.7,25.78243659]
["bitfinex-derivatives","ETHF0:USTF0",1733593613713,1.07895254,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593614322,0.17514,3992.4,3992.3,8.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1733593614511,0.17514,3992.4,3992.3,7.14844177]
["bitfinex-derivatives","ETHF0:USTF0",1733593614716,0.17514,3992.4,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593614915,0.61864,3992.4,3992.3,7.14844177]
["bitfinex-derivatives","ETHF0:USTF0",1733593615516,0.61864,3992.4,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593616315,4.5502133,3992.4,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593616516,0.61864,3992.4,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593617111,4.5502133,3992.4,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593617424,0.61864,3992.4,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593619016,0.61864,3992.4,3992.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1733593619211,0.17515,3992.3,3992.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1733593619417,0.17515,3992.3,3991.9,7.55894177]
["bitfinex-derivatives","ETHF0:USTF0",1733593619418,0.8547,3992.3,3991.9,7.55894177]
["bitfinex-derivatives","ETHF0:USTF0",1733593619618,3.12192166,3992.0,3991.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1733593619819,0.17516,3992.0,3991.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1733593620017,0.57886,3992.0,3991.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1733593620214,3.52570977,3992.0,3991.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1733593620415,0.57886,3992.0,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593620920,3.52564289,3992.0,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593621424,3.52481903,3992.0,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593621727,0.57886,3992.0,3991.9,25.76404129]
["bitfinex-derivatives","ETHF0:USTF0",1733593622116,0.57886,3992.0,3991.9,25.76412131]
["bitfinex-derivatives","ETHF0:USTF0",1733593622423,0.57886,3992.0,3991.9,15.97611135]
["bitfinex-derivatives","ETHF0:USTF0",1733593623614,0.57886,3992.0,3991.9,8.10180498]
["bitfinex-derivatives","ETHF0:USTF0",1733593624622,0.57886,3992.0,3991.9,15.97611135]
["bitfinex-derivatives","ETHF0:USTF0",1733593625018,0.57886,3992.0,3991.9,15.97340421]
["bitfinex-derivatives","ETHF0:USTF0",1733593625320,0.57886,3992.0,3991.9,8.09909784]
["bitfinex-derivatives","ETHF0:USTF0",1733593626223,0.57886,3992.0,3991.9,15.97340421]
["bitfinex-derivatives","ETHF0:USTF0",1733593626421,0.17516,3992.0,3991.9,8.09909784]
["bitfinex-derivatives","ETHF0:USTF0",1733593626620,0.17516,3992.0,3991.9,8.54039784]
["bitfinex-derivatives","ETHF0:USTF0",1733593627627,0.17516,3992.0,3991.9,8.71556784]
["bitfinex-derivatives","ETHF0:USTF0",1733593627923,0.17516,3992.0,3991.9,8.54039784]
["bitfinex-derivatives","ETHF0:USTF0",1733593628622,3.12111903,3992.0,3991.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1733593632327,0.17516,3992.0,3991.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1733593632531,3.12111903,3992.0,3991.9,3.82427]
["bitfinex-derivatives","ETHF0:USTF0",1733593632828,0.17516,3992.0,3991.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1733593633027,0.17516,3992.0,3991.9,3.82427]
["bitfinex-derivatives","ETHF0:USTF0",1733593633220,2.94595903,3992.3,3991.9,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1733593633424,3.12108903,3992.8,3992.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733593633621,0.17513,3992.8,3992.7,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1733593634226,0.4211,3993.0,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593634227,2.94595903,3993.0,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593634530,2.94595903,3993.0,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593634531,0.17512,3993.0,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593635023,3.12107903,3993.1,3993.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593636126,0.17512,3993.0,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593636724,0.17512,3993.0,3992.9,5.06215266]
["bitfinex-derivatives","ETHF0:USTF0",1733593637333,0.17512,3993.0,3992.9,4.88703266]
["bitfinex-derivatives","ETHF0:USTF0",1733593637527,0.17512,3993.0,3992.9,4.8867975]
["bitfinex-derivatives","ETHF0:USTF0",1733593637826,0.17512,3993.0,3992.9,5.0619175]
["bitfinex-derivatives","ETHF0:USTF0",1733593638029,0.17512,3993.0,3992.9,4.8867975]
["bitfinex-derivatives","ETHF0:USTF0",1733593638225,1.32492254,3993.2,3992.9,4.8868517]
["bitfinex-derivatives","ETHF0:USTF0",1733593638424,0.17511,3993.1,3993.0,3.93113592]
["bitfinex-derivatives","ETHF0:USTF0",1733593638625,0.17511,3993.1,3993.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593638822,0.17511,3993.1,3993.0,5.06166793]
["bitfinex-derivatives","ETHF0:USTF0",1733593639025,0.8808,3993.7,3993.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733593639334,0.1751,3993.6,3993.5,7.3133387]
["bitfinex-derivatives","ETHF0:USTF0",1733593639838,0.4442,3993.7,3993.5,7.1382487]
["bitfinex-derivatives","ETHF0:USTF0",1733593640034,0.17509,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733593640534,1.33832254,3993.8,3993.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733593640535,1.07891254,3993.8,3993.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733593640930,0.90382254,3993.8,3993.7,3.9304487]
["bitfinex-derivatives","ETHF0:USTF0",1733593641140,1.07891254,3993.8,3993.7,4.1055387]
["bitfinex-derivatives","ETHF0:USTF0",1733593641332,1.07891254,3993.8,3993.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733593641735,0.17509,3993.7,3993.6,4.1055387]
["bitfinex-derivatives","ETHF0:USTF0",1733593641930,0.17509,3993.7,3993.6,3.9304487]
["bitfinex-derivatives","ETHF0:USTF0",1733593642133,0.17509,3993.6,3993.5,7.3133387]
["bitfinex-derivatives","ETHF0:USTF0",1733593642740,0.17509,3993.6,3993.5,7.1382487]
["bitfinex-derivatives","ETHF0:USTF0",1733593643038,0.17509,3993.6,3993.5,7.3133487]
["bitfinex-derivatives","ETHF0:USTF0",1733593643241,0.17509,3993.6,3993.5,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733593643842,0.17509,3993.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593648746,0.90382254,3993.8,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733593648940,0.1751,3993.4,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733593649134,0.1751,3993.4,3993.3,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733593649646,0.1751,3993.4,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733593649835,0.1751,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593651140,0.5863,3993.5,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593651378,0.1751,3993.4,3993.3,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733593652258,2.94595903,3993.5,3993.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733593652459,2.94595903,3993.6,3993.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733593652655,3.12104903,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733593653661,2.94595903,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733593654159,2.94595903,3993.8,3993.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733593654357,2.94595903,3994.0,3993.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733593654553,2.94595903,3994.0,3993.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733593654759,3.12102903,3994.0,3993.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733593654971,4.02485157,3994.1,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593655259,3.84978157,3994.1,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593655451,3.84978157,3994.1,3994.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593655653,2.94595903,3994.1,3994.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593655856,0.90382254,3994.4,3994.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593656163,0.90382254,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593656164,3.84175073,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593656462,0.90382254,3994.4,3994.3,3.38286]
["bitfinex-derivatives","ETHF0:USTF0",1733593656763,3.11297819,3994.5,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593656764,2.93792819,3994.5,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593656954,3.36572819,3994.6,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593657262,3.54077819,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593657563,3.36572819,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593657763,0.4278,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593657952,3.54077819,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593658564,0.4278,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593658959,0.60285,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593659558,0.4207,3995.1,3994.4,1.97222254]
["bitfinex-derivatives","ETHF0:USTF0",1733593659758,0.4207,3995.1,3994.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1733593659759,0.8508,3995.1,3994.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1733593660164,0.17504,3994.9,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593660561,0.17504,3994.9,3994.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1733593660562,0.90382254,3995.0,3994.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1733593660763,1.02583,3995.1,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733593660964,0.17503,3995.0,3994.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733593661159,1.02583,3995.1,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733593662365,0.8508,3995.1,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733593662668,1.07884254,3995.2,3995.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733593662961,0.8672,3995.8,3995.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733593663263,0.90382254,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733593664460,0.90382254,3995.7,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593664659,0.17501,3995.5,3995.4,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733593665258,0.90382254,3995.7,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593665466,0.175,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733593667370,0.175,3995.6,3995.4,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733593667569,0.175,3995.6,3995.4,4.02981]
["bitfinex-derivatives","ETHF0:USTF0",1733593667869,0.175,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733593668171,0.90382254,3995.7,3995.4,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1733593668470,0.175,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733593669169,0.175,3995.6,3995.4,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1733593669170,0.175,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733593669372,0.17501,3995.6,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733593671370,1.2864,3995.8,3995.4,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1733593671571,0.175,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733593672468,1.4614,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733593673061,0.175,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733593674573,0.175,3995.7,3995.4,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1733593674574,0.8672,3995.8,3995.4,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1733593674771,0.8672,3995.8,3995.7,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733593675677,0.8672,3995.8,3995.4,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1733593676074,0.175,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733593676481,0.17501,3995.5,3995.4,4.02981]
["bitfinex-derivatives","ETHF0:USTF0",1733593677475,1.77102254,3995.8,3995.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733593677476,0.17501,3995.6,3995.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733593677979,0.17501,3995.6,3995.4,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1733593677980,0.17501,3995.5,3995.4,4.02981]
["bitfinex-derivatives","ETHF0:USTF0",1733593678369,0.17501,3995.5,3995.4,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1733593678568,0.17501,3995.5,3995.4,4.02981]
["bitfinex-derivatives","ETHF0:USTF0",1733593678876,0.17501,3995.5,3995.4,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1733593679176,1.77102254,3995.8,3995.4,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1733593679380,0.17501,3995.6,3995.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733593680381,0.17501,3995.5,3995.4,4.02981]
["bitfinex-derivatives","ETHF0:USTF0",1733593681181,0.17501,3995.5,3995.4,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1733593681374,0.17501,3995.5,3995.4,4.02981]
["bitfinex-derivatives","ETHF0:USTF0",1733593681568,0.17501,3995.5,3995.4,3.38281]
["bitfinex-derivatives","ETHF0:USTF0",1733593681770,0.90382254,3995.5,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593681975,0.17503,3995.1,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593682276,0.61257,3995.3,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593682477,0.61257,3995.3,3994.7,5.27782254]
["bitfinex-derivatives","ETHF0:USTF0",1733593682478,0.17504,3994.8,3994.7,6.09986254]
["bitfinex-derivatives","ETHF0:USTF0",1733593682678,0.17504,3994.8,3994.7,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1733593683574,0.17504,3994.8,3994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593683781,0.17505,3994.5,3994.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733593685282,0.17505,3994.5,3994.4,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1733593685780,0.4197,3994.7,3994.2,0.90382254]
["bitfinex-derivatives","ETHF0:USTF0",1733593685975,0.17505,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593686375,0.4197,3994.7,3994.2,0.90382254]
["bitfinex-derivatives","ETHF0:USTF0",1733593686585,0.4197,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593686773,0.59474,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593687279,0.17505,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593688384,0.17505,3994.6,3994.4,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733593688584,0.17505,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593688780,0.17505,3994.6,3994.4,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733593689176,0.17505,3994.5,3994.4,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733593689378,0.17505,3994.5,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593690790,0.17507,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593690991,1.07889254,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593692086,0.17508,3993.8,3993.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733593692479,0.17508,3993.9,3993.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733593693193,0.17508,3993.8,3993.7,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1733593695084,0.4254,3994.0,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593695280,0.17509,3993.7,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593700796,0.1751,3993.4,3993.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1733593702494,0.17511,3993.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593706397,1.07893254,3993.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593706899,0.17514,3992.5,3992.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733593707794,0.17514,3992.5,3992.4,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1733593707994,0.17514,3992.5,3992.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733593709197,0.17514,3992.5,3992.1,5.97922254]
["bitfinex-derivatives","ETHF0:USTF0",1733593709198,1.2909,3992.7,3992.1,5.97922254]
["bitfinex-derivatives","ETHF0:USTF0",1733593709398,0.17515,3992.4,3992.3,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733593711104,0.17514,3992.6,3992.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733593711302,1.2909,3992.7,3992.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733593711495,0.17513,3992.9,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593711695,0.647,3993.6,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593711696,0.17512,3993.0,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593711999,0.17512,3993.0,3992.9,3.38292]
["bitfinex-derivatives","ETHF0:USTF0",1733593713093,0.17512,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593713300,1.2498,3993.4,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593713506,0.17511,3993.2,3993.1,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733593714802,0.43768,3994.1,3993.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733593714997,0.17509,3993.6,3993.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733593715197,0.17509,3993.8,3993.7,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733593715601,0.17508,3993.9,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593715800,1.08464,3994.6,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593715801,0.90382254,3994.2,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593716011,0.17508,3993.9,3993.7,3.38288]
["bitfinex-derivatives","ETHF0:USTF0",1733593716510,0.17507,3994.1,3993.7,3.38288]
["bitfinex-derivatives","ETHF0:USTF0",1733593716814,0.17508,3993.8,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593717399,0.17508,3993.9,3993.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733593717901,0.90382254,3994.2,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593718103,0.90382254,3994.2,3993.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733593718411,0.90382254,3994.2,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593718602,0.17508,3993.8,3993.7,3.38288]
["bitfinex-derivatives","ETHF0:USTF0",1733593719110,0.17508,3993.8,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593719603,0.17508,3993.8,3993.7,3.38289]
["bitfinex-derivatives","ETHF0:USTF0",1733593720414,0.17508,3993.8,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593720602,0.17508,3993.8,3993.7,3.38289]
["bitfinex-derivatives","ETHF0:USTF0",1733593721502,0.17508,3993.8,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593723010,0.17508,3993.8,3993.7,3.38289]
["bitfinex-derivatives","ETHF0:USTF0",1733593723716,0.17508,3993.8,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593724012,0.17508,3993.8,3993.7,3.38289]
["bitfinex-derivatives","ETHF0:USTF0",1733593728722,0.17508,3993.9,3993.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733593729420,0.17508,3994.0,3993.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593729915,0.17507,3994.1,3994.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593731018,0.8573,3994.4,3993.8,3.9304487]
["bitfinex-derivatives","ETHF0:USTF0",1733593731217,0.8573,3994.4,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593731424,0.4459,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733593731718,0.60975,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593731913,0.4347,3994.7,3994.3,5.25167124]
["bitfinex-derivatives","ETHF0:USTF0",1733593732112,0.17505,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593732917,0.4347,3994.7,3994.3,1.32122254]
["bitfinex-derivatives","ETHF0:USTF0",1733593733116,0.17506,3994.5,3994.4,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593733822,0.17505,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593734924,0.17505,3994.6,3994.5,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733593735821,0.17505,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593736419,0.17505,3994.6,3994.5,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733593737019,0.17505,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593741023,0.17505,3994.6,3994.5,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733593741524,3.11187978,3994.6,3994.5,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733593742428,2.93682978,3994.6,3994.5,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733593742631,0.17505,3994.6,3994.5,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733593749237,0.58175,3994.6,3994.5,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733593749836,0.58175,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593750035,0.58175,3994.6,3994.5,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733593751028,0.58175,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593751225,1.48557254,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593751632,1.48557254,3994.6,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593751633,1.31052254,3994.6,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593751832,1.07889254,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593752737,0.17507,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593754938,0.17508,3993.9,3993.8,3.38288]
["bitfinex-derivatives","ETHF0:USTF0",1733593755237,0.17507,3994.1,3994.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593756636,1.72932254,3994.2,3993.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733593756637,0.17508,3994.0,3993.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733593758239,0.17508,3993.9,3993.8,3.38288]
["bitfinex-derivatives","ETHF0:USTF0",1733593759242,3.11190978,3994.0,3993.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733593760043,0.17508,3993.9,3993.8,3.38288]
["bitfinex-derivatives","ETHF0:USTF0",1733593760232,3.11190978,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593760541,3.54940978,3993.9,3993.8,3.38288]
["bitfinex-derivatives","ETHF0:USTF0",1733593761344,4.45323232,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593761644,1.51640254,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593763137,0.61258,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593763435,3.55774648,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593763637,0.61258,3993.9,3993.8,8.00317791]
["bitfinex-derivatives","ETHF0:USTF0",1733593763837,0.61258,3993.9,3993.8,8.17825791]
["bitfinex-derivatives","ETHF0:USTF0",1733593764346,0.17508,3994.1,3994.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593764540,0.17508,3994.1,3994.0,10.87123962]
["bitfinex-derivatives","ETHF0:USTF0",1733593766740,0.17508,3994.1,3994.0,4.97044791]
["bitfinex-derivatives","ETHF0:USTF0",1733593767450,0.17508,3994.1,3994.0,4.79537791]
["bitfinex-derivatives","ETHF0:USTF0",1733593768151,0.17508,3994.1,3994.0,10.87123962]
["bitfinex-derivatives","ETHF0:USTF0",1733593771547,0.17508,3994.1,3994.0,4.10943246]
["bitfinex-derivatives","ETHF0:USTF0",1733593774454,0.17508,3994.1,3994.0,3.93436246]
["bitfinex-derivatives","ETHF0:USTF0",1733593775256,0.17508,3994.1,3993.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593775257,0.8255,3994.2,3993.9,4.10943246]
["bitfinex-derivatives","ETHF0:USTF0",1733593775458,0.8255,3994.2,3994.0,3.93436246]
["bitfinex-derivatives","ETHF0:USTF0",1733593776154,0.17507,3994.1,3994.0,4.10943246]
["bitfinex-derivatives","ETHF0:USTF0",1733593777754,0.8255,3994.2,3993.9,7.31724246]
["bitfinex-derivatives","ETHF0:USTF0",1733593777961,0.17507,3994.0,3993.9,7.31724246]
["bitfinex-derivatives","ETHF0:USTF0",1733593778658,0.17507,3994.0,3993.9,3.38288]
["bitfinex-derivatives","ETHF0:USTF0",1733593781752,5.07957913,3994.0,3993.9,3.38288]
["bitfinex-derivatives","ETHF0:USTF0",1733593781955,0.17507,3994.0,3993.9,3.38288]
["bitfinex-derivatives","ETHF0:USTF0",1733593782358,5.07957913,3994.1,3994.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593782959,5.07957913,3994.1,3994.0,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1733593783365,0.17507,3994.0,3993.9,3.38288]
["bitfinex-derivatives","ETHF0:USTF0",1733593783963,0.17507,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593784274,5.07957913,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593784564,0.17507,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593785356,0.90382254,3994.1,3993.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1733593785553,0.1751,3993.5,3993.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1733593786559,0.1751,3993.5,3993.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1733593786757,0.1751,3993.5,3993.4,11.31518669]
["bitfinex-derivatives","ETHF0:USTF0",1733593787156,0.1751,3993.5,3993.4,11.14008669]
["bitfinex-derivatives","ETHF0:USTF0",1733593787559,0.1751,3993.5,3993.4,11.13988617]
["bitfinex-derivatives","ETHF0:USTF0",1733593787959,1.07892254,3993.5,3993.4,11.13988617]
["bitfinex-derivatives","ETHF0:USTF0",1733593788166,1.07892254,3993.5,3993.4,4.79639446]
["bitfinex-derivatives","ETHF0:USTF0",1733593788467,0.1751,3993.4,3993.3,9.10859171]
["bitfinex-derivatives","ETHF0:USTF0",1733593788760,0.1751,3993.4,3993.3,13.90481199]
["bitfinex-derivatives","ETHF0:USTF0",1733593788962,0.1751,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593789162,0.1751,3993.4,3993.3,8.00412408]
["bitfinex-derivatives","ETHF0:USTF0",1733593789669,0.1751,3993.4,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593789964,0.90382254,3993.5,3993.3,3.93461989]
["bitfinex-derivatives","ETHF0:USTF0",1733593790170,0.90382254,3993.5,3993.2,3.93461989]
["bitfinex-derivatives","ETHF0:USTF0",1733593790366,0.17511,3993.2,3993.1,3.93461989]
["bitfinex-derivatives","ETHF0:USTF0",1733593792170,0.17511,3993.1,3993.0,3.93461989]
["bitfinex-derivatives","ETHF0:USTF0",1733593792372,0.59781,3993.1,3993.0,3.93461989]
["bitfinex-derivatives","ETHF0:USTF0",1733593793358,1.00801,3993.1,3993.0,3.93461989]
["bitfinex-derivatives","ETHF0:USTF0",1733593793563,0.17512,3993.0,3992.9,3.93461989]
["bitfinex-derivatives","ETHF0:USTF0",1733593793863,0.17513,3992.8,3992.7,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1733593794173,0.17513,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593794367,0.17513,3992.8,3992.7,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1733593795669,0.17513,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593798293,0.17513,3992.8,3992.7,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1733593798772,0.17513,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593799576,0.17513,3992.8,3992.7,3.38293]
["bitfinex-derivatives","ETHF0:USTF0",1733593799778,0.90382254,3992.9,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593800079,0.17513,3992.9,3992.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733593800580,0.17513,3992.8,3992.7,3.82223]
["bitfinex-derivatives","ETHF0:USTF0",1733593801876,0.17513,3992.8,3992.7,14.33933269]
["bitfinex-derivatives","ETHF0:USTF0",1733593802386,0.17513,3992.8,3992.7,13.90003269]
["bitfinex-derivatives","ETHF0:USTF0",1733593803177,0.17513,3992.8,3992.7,7.99924098]
["bitfinex-derivatives","ETHF0:USTF0",1733593803374,0.17513,3992.8,3992.7,13.90003269]
["bitfinex-derivatives","ETHF0:USTF0",1733593803578,0.17513,3992.8,3992.7,7.99924098]
["bitfinex-derivatives","ETHF0:USTF0",1733593804080,0.17513,3992.8,3992.7,8.17437098]
["bitfinex-derivatives","ETHF0:USTF0",1733593804279,0.17513,3992.8,3992.7,7.99924098]
["bitfinex-derivatives","ETHF0:USTF0",1733593805874,0.17513,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593806096,0.17513,3992.8,3992.7,7.99719305]
["bitfinex-derivatives","ETHF0:USTF0",1733593806287,0.17513,3992.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593807184,0.17513,3992.8,3992.7,7.13682975]
["bitfinex-derivatives","ETHF0:USTF0",1733593808881,0.17513,3992.7,3992.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733593809783,0.17513,3992.7,3992.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1733593810079,0.17513,3992.8,3992.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733593810284,0.17513,3992.8,3992.7,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1733593810678,0.17513,3992.9,3992.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593810879,3.7791342,3993.1,3992.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1733593811085,0.17513,3992.8,3992.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1733593811386,0.17513,3992.8,3992.7,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1733593812790,0.90382254,3993.0,3992.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1733593812987,1.07894254,3993.0,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593813790,0.90382254,3993.0,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593813991,1.07894254,3993.0,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593814783,3.3381342,3993.4,3992.9,1.54982254]
["bitfinex-derivatives","ETHF0:USTF0",1733593815089,0.567,3993.4,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733593817587,0.567,3993.4,3993.3,4.10412975]
["bitfinex-derivatives","ETHF0:USTF0",1733593818391,0.3966,3993.9,3993.3,3.92902975]
["bitfinex-derivatives","ETHF0:USTF0",1733593818588,0.8101,3993.8,3993.4,3.92902975]
["bitfinex-derivatives","ETHF0:USTF0",1733593818807,0.8101,3993.8,3993.7,4.10411975]
["bitfinex-derivatives","ETHF0:USTF0",1733593819296,0.98518,3993.8,3993.7,4.10411975]
["bitfinex-derivatives","ETHF0:USTF0",1733593819590,0.98518,3993.8,3993.7,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733593819984,0.98518,3993.8,3993.7,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1733593820802,0.58378,3993.8,3993.7,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1733593820995,0.4087,3993.8,3993.7,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1733593821192,0.58378,3993.8,3993.7,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1733593823796,0.58378,3993.8,3993.7,4.32602975]
["bitfinex-derivatives","ETHF0:USTF0",1733593823989,0.58378,3993.8,3993.7,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1733593825694,0.4087,3993.8,3993.7,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1733593826389,0.4087,3993.8,3993.7,4.50111975]
["bitfinex-derivatives","ETHF0:USTF0",1733593826700,0.56157,3994.2,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593826892,0.97427,3994.2,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593827990,2.9462342,3994.8,3994.1,4.11162254]
["bitfinex-derivatives","ETHF0:USTF0",1733593828194,0.59115,3994.7,3994.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593828894,0.59114,3994.7,3994.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593829090,0.4161,3994.7,3994.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593829492,1.07886254,3994.9,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593829693,1.49496254,3994.9,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593831193,0.17504,3994.8,3994.7,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1733593831599,1.31992254,3994.9,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593831600,1.49496254,3994.9,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593832503,1.49495254,3994.9,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593833598,3.52975272,3994.9,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593833798,4.43357526,3994.9,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593834499,0.17504,3994.8,3994.7,0.55334]
["bitfinex-derivatives","ETHF0:USTF0",1733593836602,1.31992254,3994.9,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593836905,1.07887254,3994.6,3994.5,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733593838602,1.07887254,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593838808,1.07887254,3994.6,3994.5,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733593840701,1.07887254,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593841701,1.07887254,3994.6,3994.5,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733593842298,1.07887254,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593842510,1.07887254,3994.6,3994.5,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733593844208,1.07887254,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593844606,1.07887254,3994.6,3994.5,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733593844806,1.07887254,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593845904,0.90382254,3994.6,3994.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733593846111,0.17507,3994.2,3994.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733593846406,1.34146254,3994.6,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593846407,0.17507,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593846612,1.07889254,3994.0,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593851609,1.07889254,3994.0,3993.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733593851610,0.90382254,3994.0,3993.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733593851914,1.1672,3994.1,3993.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733593851915,0.1751,3993.4,3993.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733593852426,0.1751,3993.4,3993.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1733593853809,0.1751,3993.4,3993.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733593854212,0.5842,3993.4,3993.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733593854412,0.4091,3993.4,3993.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733593854610,0.17511,3993.1,3993.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733593855309,0.17513,3992.7,3992.6,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1733593855510,0.17513,3992.7,3992.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1733593855714,1.07895254,3992.7,3992.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733593859418,0.17514,3992.6,3992.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733593859607,0.90382254,3992.7,3992.3,0.01069]
["bitfinex-derivatives","ETHF0:USTF0",1733593859810,1.07895254,3992.7,3992.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733593860010,0.90382254,3992.7,3992.3,0.01069]
["bitfinex-derivatives","ETHF0:USTF0",1733593860219,0.17514,3992.6,3992.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733593860418,0.90382254,3992.7,3992.3,0.01069]
["bitfinex-derivatives","ETHF0:USTF0",1733593860617,0.17514,3992.4,3992.3,0.01069]
["bitfinex-derivatives","ETHF0:USTF0",1733593861113,1.07896254,3992.4,3992.3,0.01069]
["bitfinex-derivatives","ETHF0:USTF0",1733593861322,0.17514,3992.4,3992.3,0.01069]
["bitfinex-derivatives","ETHF0:USTF0",1733593861713,0.17514,3992.4,3992.3,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1733593863334,0.17514,3992.4,3992.3,0.01069]
["bitfinex-derivatives","ETHF0:USTF0",1733593863681,0.17514,3992.4,3992.3,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1733593864319,0.17514,3992.4,3992.3,0.01069]
["bitfinex-derivatives","ETHF0:USTF0",1733593864615,0.17514,3992.4,3992.3,0.18584]
["bitfinex-derivatives","ETHF0:USTF0",1733593864914,0.17514,3992.4,3992.3,0.01069]
["bitfinex-derivatives","ETHF0:USTF0",1733593866124,0.17514,3992.4,3992.3,0.21099]
["bitfinex-derivatives","ETHF0:USTF0",1733593866926,1.07896254,3992.4,3992.3,0.21099]
["bitfinex-derivatives","ETHF0:USTF0",1733593867218,1.07896254,3992.4,3992.3,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1733593867815,1.07896254,3992.4,3992.3,0.66169]
["bitfinex-derivatives","ETHF0:USTF0",1733593870421,1.07896254,3992.4,3992.3,4.56429]
["bitfinex-derivatives","ETHF0:USTF0",1733593872327,1.07896254,3992.4,3992.3,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1733593873623,0.17514,3992.4,3992.3,4.72875]
["bitfinex-derivatives","ETHF0:USTF0",1733593874124,0.17513,3992.7,3992.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733593874626,0.17514,3992.6,3992.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733593875531,0.17513,3992.7,3992.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733593876417,0.90382254,3992.8,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733593876623,0.17512,3993.0,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593881027,0.17512,3993.0,3992.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1733593881734,1.07894254,3993.1,3993.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593883527,1.07894254,3993.1,3992.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1733593883528,0.17512,3993.0,3992.9,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1733593885838,0.17512,3993.0,3992.9,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1733593887134,0.17512,3993.0,3992.9,2.95492]
["bitfinex-derivatives","ETHF0:USTF0",1733593890436,0.90382254,3993.1,3992.9,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1733593890738,1.07894254,3993.1,3993.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733593892037,1.28792254,3993.4,3992.9,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1733593892331,0.17511,3993.3,3993.2,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733593892737,0.90382254,3993.7,3993.2,3.93099131]
["bitfinex-derivatives","ETHF0:USTF0",1733593892937,0.90382254,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733593892938,1.07891254,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733593893637,0.17508,3994.0,3993.9,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593894742,0.17508,3994.0,3993.9,0.55957]
["bitfinex-derivatives","ETHF0:USTF0",1733593895045,0.17507,3994.1,3994.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593895238,0.90382254,3994.2,3993.9,4.31341707]
["bitfinex-derivatives","ETHF0:USTF0",1733593895431,1.07889254,3994.2,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593895837,0.3878,3994.4,3993.9,4.31341707]
["bitfinex-derivatives","ETHF0:USTF0",1733593896036,0.56286,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733593896647,0.56286,3994.4,3994.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1733593897547,0.56286,3994.4,3994.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1733593899550,0.56286,3994.4,3994.3,0.12831972]
["bitfinex-derivatives","ETHF0:USTF0",1733593900946,5.46315983,3994.4,3994.3,0.12831972]
["bitfinex-derivatives","ETHF0:USTF0",1733593901148,5.46315983,3994.4,3994.3,0.32851972]
["bitfinex-derivatives","ETHF0:USTF0",1733593901350,0.3878,3994.4,3994.3,0.50357972]
["bitfinex-derivatives","ETHF0:USTF0",1733593901547,3.91923029,3994.4,3994.3,0.50357972]
["bitfinex-derivatives","ETHF0:USTF0",1733593901754,4.09428029,3994.5,3994.4,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733593902047,3.91923029,3994.5,3994.4,1.92746]
["bitfinex-derivatives","ETHF0:USTF0",1733593902353,3.91923029,3994.5,3994.4,2.34346]
["bitfinex-derivatives","ETHF0:USTF0",1733593902646,0.17505,3994.5,3994.4,2.34345]
["bitfinex-derivatives","ETHF0:USTF0",1733593902948,4.50938029,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593903255,4.33433029,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593904250,1.49397254,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733593904750,1.49397254,3994.6,3994.5,1.91165]
["bitfinex-derivatives","ETHF0:USTF0",1733593905249,0.4151,3994.6,3994.5,5.11945]
["bitfinex-derivatives","ETHF0:USTF0",1733593905457,2.93563069,3994.7,3994.5,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1733593905745,0.4004,3994.8,3994.5,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1733593905746,3.51107069,3994.8,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593905943,2.93563069,3994.8,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593906143,2.93563069,3994.9,3994.8,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733593906453,1.49364254,3995.2,3995.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733593906749,0.58982,3995.2,3995.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733593906946,0.4148,3995.2,3995.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733593907341,3.2078,3995.9,3995.0,1.27862254]
["bitfinex-derivatives","ETHF0:USTF0",1733593907545,0.175,3995.6,3995.5,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733593908056,0.175,3995.7,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733593908354,0.90382254,3995.7,3995.5,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733593908545,0.90382254,3995.7,3995.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1733593908742,0.90382254,3995.7,3995.3,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733593908743,0.17501,3995.4,3995.3,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733593909349,0.17502,3995.2,3995.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1733593909651,0.17502,3995.2,3995.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1733593910157,0.17502,3995.2,3995.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733593910556,0.90382254,3995.4,3995.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1733593910753,0.17502,3995.3,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733593911148,0.17503,3995.1,3995.0,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1733593911356,0.17503,3995.1,3995.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1733593911557,0.17503,3995.1,3995.0,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1733593912453,0.17503,3995.1,3995.0,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1733593913156,0.17503,3995.1,3995.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1733593913359,0.17503,3995.1,3995.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1733593913858,0.17503,3995.1,3995.0,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1733593914052,0.17502,3995.2,3995.1,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733593914556,1.34133254,3995.7,3995.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1733593914557,0.90382254,3995.7,3995.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1733593914756,0.17502,3995.3,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733593914956,1.07882254,3995.7,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733593915156,0.175,3995.6,3995.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1733593917561,0.175,3995.6,3995.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1733593920361,0.175,3995.6,3995.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1733593920863,0.175,3995.6,3995.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733593923159,0.17502,3995.2,3995.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733593923365,1.07884254,3995.2,3995.1,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733593923561,0.17503,3995.1,3995.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1733593923864,0.96963,3995.1,3995.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1733593924865,0.96963,3995.1,3995.0,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733593925467,0.96963,3995.1,3995.0,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1733593926373,1.35493,3995.1,3995.0,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1733593927066,5.27416029,3995.1,3995.0,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1733593928871,4.28794351,3995.1,3995.0,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1733593929469,1.35493,3995.1,3995.0,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1733593934668,7.59716893,3995.1,3995.0,2.66607]
["bitfinex-derivatives","ETHF0:USTF0",1733593934866,7.42213893,3995.1,3993.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733593935066,0.17508,3993.9,3993.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733593935466,0.58568,3993.9,3993.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733593935667,0.58568,3993.9,3993.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733593935668,0.4106,3993.9,3993.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733593935977,1.07891254,3993.7,3993.6,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1733593936375,3.2078,3994.2,3993.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1733593936574,0.17508,3993.9,3993.7,1.45760254]
["bitfinex-derivatives","ETHF0:USTF0",1733593936875,0.17508,3993.9,3993.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1733593937477,0.17507,3994.1,3993.8,0.55208]
["bitfinex-derivatives","ETHF0:USTF0",1733593937677,0.90382254,3994.5,3993.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733593937880,0.17507,3994.1,3993.9,3.75978]
["bitfinex-derivatives","ETHF0:USTF0",1733593938171,0.17506,3994.3,3993.9,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1733593938373,0.90382254,3994.5,3993.9,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1733593938576,0.17506,3994.3,3993.9,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1733593938772,0.17506,3994.3,3993.9,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1733593938976,0.90382254,3994.5,3993.9,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1733593939681,0.17506,3994.3,3994.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593940069,0.90382254,3994.5,3993.9,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1733593940572,0.17506,3994.4,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593940771,0.17506,3994.3,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593941072,0.90382254,3994.5,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593941276,0.17506,3994.3,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593941468,0.17507,3994.2,3994.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593941674,0.17507,3994.2,3993.9,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1733593941875,0.17507,3994.2,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593942073,0.17507,3994.2,3993.9,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1733593942274,0.17507,3994.2,3994.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593942475,0.17506,3994.3,3994.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733593943172,0.17506,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733593943774,0.17506,3994.3,3994.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733593944373,0.17506,3994.3,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593944576,2.93681813,3994.4,3993.9,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1733593944872,1.07889254,3994.2,3994.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593945075,0.90382254,3994.2,3993.9,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1733593945275,0.90382254,3994.2,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593945876,0.90382254,3994.2,3993.9,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1733593946076,0.90382254,3994.2,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593946281,1.07889254,3994.2,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593946580,0.90382254,3994.2,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593946772,0.90382254,3994.2,3994.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593946977,1.07889254,3994.2,3994.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593947168,0.17507,3994.1,3994.0,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733593947576,0.17507,3994.0,3993.9,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1733593947973,0.17507,3994.0,3993.9,3.75978]
["bitfinex-derivatives","ETHF0:USTF0",1733593948169,0.17507,3994.0,3993.9,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1733593949282,0.17507,3994.0,3993.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1733593949480,0.17507,3994.1,3993.9,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1733593949784,0.90382254,3994.2,3993.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1733593949785,0.17507,3994.0,3993.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1733593950284,0.17507,3994.0,3993.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1733593950976,0.55217,3994.0,3993.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1733593951981,0.17507,3994.0,3993.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1733593952185,1.07889254,3994.0,3993.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1733593953285,1.07889254,3994.0,3993.9,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1733593959290,1.07889254,3994.0,3993.9,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1733593959495,4.99812283,3994.0,3993.9,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1733593959890,1.07889254,3994.0,3993.9,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1733593960899,4.99812283,3994.0,3993.9,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1733593961188,1.07889254,3994.0,3993.9,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1733593962789,4.28669254,3994.0,3993.9,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1733593963403,9.18699237,3994.0,3993.9,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1733593964084,4.28669254,3994.0,3993.9,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1733593964599,9.18699237,3994.0,3993.9,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1733593966596,4.28669254,3994.0,3993.9,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1733593968297,7.22953273,3994.0,3993.9,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1733593968902,4.02173273,3994.0,3993.9,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1733593973498,1.07889254,3994.0,3993.9,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1733593973699,4.02396422,3994.0,3993.9,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1733593973889,1.07889254,3994.0,3993.9,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1733593974594,1.07889254,3994.0,3993.9,1.14864866]
["bitfinex-derivatives","ETHF0:USTF0",1733593976400,6.95792027,3994.0,3993.9,2.46114866]
["bitfinex-derivatives","ETHF0:USTF0",1733593976994,1.07889254,3994.0,3993.9,2.46114866]
["bitfinex-derivatives","ETHF0:USTF0",1733593977705,7.93775823,3994.0,3993.9,2.46114866]
["bitfinex-derivatives","ETHF0:USTF0",1733593977890,7.93775823,3994.0,3993.9,0.75352702]
["bitfinex-derivatives","ETHF0:USTF0",1733593978411,1.07889254,3994.0,3993.9,0.75352702]
["bitfinex-derivatives","ETHF0:USTF0",1733593979498,1.07889254,3994.0,3993.9,0.95382702]
["bitfinex-derivatives","ETHF0:USTF0",1733593979996,1.41784381,3994.0,3993.9,0.95382702]
["bitfinex-derivatives","ETHF0:USTF0",1733593980201,9.25654745,3994.0,3993.9,0.95382702]
["bitfinex-derivatives","ETHF0:USTF0",1733593980994,21.53929818,3994.0,3993.9,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1733593981195,0.1751,3993.4,3993.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733593981394,7.95099556,3993.4,3993.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733593981604,5.98810923,3993.4,3993.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733593981805,6.40180923,3993.4,3993.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733593982608,2.47657381,3993.4,3993.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733593982797,6.40070148,3993.4,3993.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1733593983904,2.47657381,3993.4,3993.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1733593985109,2.13762254,3993.4,3993.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1733593985501,2.47620953,3993.4,3993.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1733593985921,2.13762254,3993.4,3993.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1733593987109,0.1751,3993.4,3993.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1733593987305,4.11162254,3993.5,3993.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1733593988005,0.1751,3993.4,3993.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1733593988207,4.11162254,3993.5,3993.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1733593988715,0.1751,3993.4,3993.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1733593994206,0.5566,3993.4,3993.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1733593995012,0.5566,3993.4,3993.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733593997217,0.1751,3993.4,3993.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733593997422,1.07892254,3993.4,3993.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733594000316,0.1751,3993.4,3993.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733594004722,3.12123067,3993.4,3993.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733594007232,0.1751,3993.4,3993.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733594011833,0.9318,3993.4,3993.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733594012036,1.3159,3993.4,3993.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733594014244,7.20402175,3993.4,3993.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733594014435,7.21098385,3993.4,3993.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733594016036,1.3159,3993.4,3993.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733594016636,7.21156388,3993.4,3993.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733594017444,1.3159,3993.4,3993.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733594017739,1.65515855,3993.4,3993.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733594018939,6.56882038,3993.4,3993.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733594019440,6.56935496,3993.4,3993.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733594019839,1.65515855,3993.4,3993.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733594024543,0.17512,3992.9,3992.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1733594024750,1.07894254,3992.9,3992.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1733594026153,5.01090527,3992.9,3992.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1733594026345,5.01097054,3992.9,3992.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1733594026651,1.07894254,3992.9,3992.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1733594027156,5.99349867,3992.9,3992.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1733594027444,1.07894254,3992.9,3992.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1733594027653,5.99349867,3992.9,3992.8,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1733594028740,6.40569867,3992.9,3992.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1733594029747,6.40569867,3992.9,3992.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733594030055,1.49114254,3992.9,3992.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733594030945,0.17514,3992.5,3992.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733594031146,2.62778508,3992.5,3992.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733594031449,6.63510521,3992.5,3992.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1733594032153,0.17516,3992.1,3992.0,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733594032345,1.07898254,3992.1,3992.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733594032543,1.07898254,3992.1,3992.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1733594032752,5.41293315,3992.1,3992.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733594033046,1.88338254,3992.1,3992.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733594033557,6.79452521,3992.1,3992.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733594033852,1.88338254,3992.1,3992.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733594034248,7.76763526,3992.1,3992.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733594034750,1.88338254,3992.1,3992.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733594034945,1.88338254,3992.1,3992.0,0.12726255]
["bitfinex-derivatives","ETHF0:USTF0",1733594035553,7.76601362,3992.1,3992.0,0.12726255]
["bitfinex-derivatives","ETHF0:USTF0",1733594036750,7.76601362,3992.1,3992.0,0.32766255]
["bitfinex-derivatives","ETHF0:USTF0",1733594037145,1.88338254,3992.1,3992.0,0.32766255]
["bitfinex-derivatives","ETHF0:USTF0",1733594037350,6.70822254,3992.1,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594037555,6.70822254,3992.1,3990.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1733594037556,0.17522,3990.7,3990.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1733594038642,3.11506844,3990.7,3990.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1733594039047,3.11506844,3990.7,3990.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1733594039248,0.17522,3990.7,3990.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1733594039960,3.11506844,3990.7,3990.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1733594040251,0.17522,3990.7,3990.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1733594040953,4.09501792,3990.7,3990.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1733594041157,0.17522,3990.7,3990.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1733594041358,4.09501792,3990.7,3990.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1733594041654,0.17522,3990.7,3990.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1733594043755,0.17522,3990.7,3990.6,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1733594044056,0.17524,3990.2,3989.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733594044257,0.90382254,3989.8,3989.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733594044758,0.90382254,3990.0,3989.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733594045263,0.90382254,3990.0,3989.7,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1733594045448,0.90382254,3990.0,3989.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733594045647,0.90382254,3990.0,3989.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1733594046162,1.07907254,3990.0,3989.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1733594046358,0.17525,3989.9,3989.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1733594046854,0.17526,3989.8,3989.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1733594052470,0.645,3990.3,3989.8,0.17526]
["bitfinex-derivatives","ETHF0:USTF0",1733594052759,0.645,3990.3,3989.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1733594052960,0.17526,3989.8,3989.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1733594053163,0.43807,3990.6,3989.7,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1733594053372,0.17525,3990.0,3989.9,3.38305]
["bitfinex-derivatives","ETHF0:USTF0",1733594053556,0.17525,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594055168,0.17525,3990.0,3989.9,3.38305]
["bitfinex-derivatives","ETHF0:USTF0",1733594056974,0.17525,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594057172,0.17525,3990.0,3989.9,3.38305]
["bitfinex-derivatives","ETHF0:USTF0",1733594057569,0.17525,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594057972,0.17525,3990.0,3989.9,3.38305]
["bitfinex-derivatives","ETHF0:USTF0",1733594058274,0.17525,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594058862,0.17525,3990.0,3989.9,3.38305]
["bitfinex-derivatives","ETHF0:USTF0",1733594059577,0.17524,3990.2,3990.1,0.17524]
["bitfinex-derivatives","ETHF0:USTF0",1733594059875,0.17525,3990.1,3990.0,0.17525]
["bitfinex-derivatives","ETHF0:USTF0",1733594060371,3.2078,3990.8,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594060570,0.90382254,3990.5,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594060771,0.90382254,3990.5,3990.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1733594060772,1.07905254,3990.5,3990.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1733594062378,1.07905254,3990.5,3990.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1733594063273,1.07905254,3990.5,3990.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1733594067380,0.17523,3990.5,3990.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1733594067568,1.07905254,3990.5,3990.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1733594067771,0.17523,3990.5,3990.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1733594068072,1.07905254,3990.6,3990.4,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1733594068473,1.07905254,3990.6,3990.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733594068672,1.07905254,3990.6,3990.5,0.57053]
["bitfinex-derivatives","ETHF0:USTF0",1733594069879,1.07905254,3990.6,3990.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733594070177,1.07905254,3990.6,3990.5,0.57053]
["bitfinex-derivatives","ETHF0:USTF0",1733594070569,0.90382254,3991.4,3990.6,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1733594070772,0.90382254,3991.4,3991.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1733594070976,0.17519,3991.3,3991.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1733594072669,0.17519,3991.3,3991.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733594072875,0.17519,3991.3,3990.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733594072876,0.17521,3990.9,3990.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733594073273,0.17521,3990.9,3990.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1733594074074,0.17521,3990.9,3990.8,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1733594074669,0.17521,3990.9,3990.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1733594075879,0.17521,3990.9,3990.8,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1733594076282,0.17521,3990.9,3990.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1733594076975,0.17521,3990.9,3990.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1733594077174,0.59121,3990.9,3990.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1733594078584,0.59121,3990.9,3990.8,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1733594087082,4.50628863,3990.9,3990.8,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1733594087283,0.59121,3990.9,3990.8,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1733594088889,4.51649021,3990.9,3990.8,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1733594089091,4.51653445,3990.9,3990.8,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1733594089391,0.59121,3990.9,3990.8,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1733594091590,4.51751056,3990.9,3990.8,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1733594091795,0.59121,3990.9,3990.8,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1733594092089,4.51761083,3990.9,3990.8,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1733594092295,0.59121,3990.9,3990.8,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1733594102292,0.17521,3990.9,3990.8,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1733594102596,6.28729689,3991.3,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733594102597,2.94841957,3991.0,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733594102907,2.94829609,3991.4,3990.9,10.63393961]
["bitfinex-derivatives","ETHF0:USTF0",1733594103093,2.94829609,3991.4,3991.3,3.38299]
["bitfinex-derivatives","ETHF0:USTF0",1733594103296,2.94829609,3991.5,3991.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733594103592,2.9488547,3991.6,3991.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733594103795,2.9488547,3991.7,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733594104291,3.93025559,3991.8,3991.7,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733594104490,3.93025559,3991.9,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594104696,3.93025559,3991.9,3991.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733594104897,4.10542559,3991.9,3991.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733594105404,3.93025559,3991.9,3991.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733594105791,4.10541559,3992.0,3991.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733594107492,0.17516,3992.0,3991.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733594109188,0.17516,3992.0,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594109189,1.30762254,3992.3,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594109400,0.17517,3991.9,3991.8,3.38297]
["bitfinex-derivatives","ETHF0:USTF0",1733594109802,0.17516,3992.0,3991.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733594111499,1.30762254,3992.3,3991.8,4.11162254]
["bitfinex-derivatives","ETHF0:USTF0",1733594111805,0.17517,3991.9,3991.8,4.28679254]
["bitfinex-derivatives","ETHF0:USTF0",1733594113190,0.17517,3991.9,3991.8,4.69809254]
["bitfinex-derivatives","ETHF0:USTF0",1733594113894,0.17516,3992.0,3991.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733594114505,0.17517,3991.9,3991.8,4.69809254]
["bitfinex-derivatives","ETHF0:USTF0",1733594115907,0.17516,3992.0,3991.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733594119495,0.17516,3992.0,3991.9,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1733594119908,0.17516,3992.0,3991.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733594120500,1.07898254,3992.0,3991.9,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1733594120999,0.17517,3991.8,3991.7,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1733594121602,3.11709414,3991.8,3991.7,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1733594122611,6.32489414,3991.8,3991.7,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1733594123105,3.38297,3991.8,3991.7,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1733594124410,3.2078,3991.8,3991.6,0.04783693]
["bitfinex-derivatives","ETHF0:USTF0",1733594124610,1.86199254,3991.7,3991.6,0.02851438]
["bitfinex-derivatives","ETHF0:USTF0",1733594124907,1.86199254,3991.7,3990.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733594124908,1.68682254,3991.7,3990.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733594125116,4.0929576,3990.8,3990.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733594125305,0.17522,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594125501,0.17522,3990.7,3990.2,0.01575]
["bitfinex-derivatives","ETHF0:USTF0",1733594125502,3.91739164,3990.7,3990.2,0.01575]
["bitfinex-derivatives","ETHF0:USTF0",1733594125802,3.91739164,3990.7,3990.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733594125803,1.07904254,3990.6,3990.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733594126002,5.97622704,3990.6,3990.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1733594126203,0.17524,3990.3,3990.2,0.01575]
["bitfinex-derivatives","ETHF0:USTF0",1733594127313,4.0926921,3990.3,3990.2,0.01575]
["bitfinex-derivatives","ETHF0:USTF0",1733594127899,0.17524,3990.3,3990.2,0.01575]
["bitfinex-derivatives","ETHF0:USTF0",1733594128302,3.91652338,3990.3,3990.2,0.01575]
["bitfinex-derivatives","ETHF0:USTF0",1733594128510,3.91652338,3990.4,3990.2,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1733594128711,3.91652338,3990.5,3990.4,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733594129016,0.3939,3991.0,3990.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733594129017,2.93769376,3990.6,3990.5,0.17523]
["bitfinex-derivatives","ETHF0:USTF0",1733594129311,2.93769376,3990.7,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594129517,2.93769376,3990.7,3990.6,1.07904254]
["bitfinex-derivatives","ETHF0:USTF0",1733594129706,2.93769376,3990.7,3990.6,0.90382254]
["bitfinex-derivatives","ETHF0:USTF0",1733594129907,0.17522,3990.8,3990.6,0.90382254]
["bitfinex-derivatives","ETHF0:USTF0",1733594130216,0.17522,3990.8,3990.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733594132223,0.17521,3990.9,3990.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733594132413,0.17521,3990.8,3990.7,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1733594132611,0.4026,3991.2,3990.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733594132812,0.4026,3991.2,3990.7,4.34972736]
["bitfinex-derivatives","ETHF0:USTF0",1733594133013,0.17521,3990.9,3990.7,4.52494736]
["bitfinex-derivatives","ETHF0:USTF0",1733594133813,0.17521,3990.8,3990.7,4.52494736]
["bitfinex-derivatives","ETHF0:USTF0",1733594134019,0.17521,3990.8,3990.7,4.34972736]
["bitfinex-derivatives","ETHF0:USTF0",1733594134716,0.17521,3990.8,3990.7,4.52494736]
["bitfinex-derivatives","ETHF0:USTF0",1733594134911,0.17521,3990.9,3990.7,4.52494736]
["bitfinex-derivatives","ETHF0:USTF0",1733594135420,0.17521,3990.9,3990.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733594135619,0.4026,3991.2,3990.7,4.34972736]
["bitfinex-derivatives","ETHF0:USTF0",1733594135825,0.17521,3990.9,3990.7,4.34972736]
["bitfinex-derivatives","ETHF0:USTF0",1733594136010,0.17521,3990.9,3990.7,4.52494736]
["bitfinex-derivatives","ETHF0:USTF0",1733594136214,0.17521,3990.9,3990.8,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733594137023,0.17521,3991.0,3990.9,0.17521]
["bitfinex-derivatives","ETHF0:USTF0",1733594137210,0.4026,3991.2,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594137415,0.17521,3991.0,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594137926,0.17521,3991.0,3990.9,3.38301]
["bitfinex-derivatives","ETHF0:USTF0",1733594138620,0.17519,3991.3,3991.2,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733594139220,0.17519,3991.4,3991.3,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733594139735,0.17518,3991.6,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733594140834,3.84266833,3991.9,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594141130,0.17518,3991.6,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733594141524,0.17518,3991.6,3991.4,0.17519]
["bitfinex-derivatives","ETHF0:USTF0",1733594141726,0.17518,3991.7,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733594141925,3.84266833,3991.9,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594142127,0.17518,3991.6,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733594142834,0.17518,3991.6,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594142835,0.17517,3991.7,3991.6,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733594143139,0.17518,3991.7,3991.3,4.11162254]
["bitfinex-derivatives","ETHF0:USTF0",1733594143430,0.17517,3991.9,3991.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733594145138,0.17517,3992.0,3991.9,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733594146231,2.93884579,3992.1,3991.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1733594146528,0.17517,3991.9,3991.8,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733594148033,0.17517,3991.8,3991.7,3.77927]
["bitfinex-derivatives","ETHF0:USTF0",1733594148731,0.17517,3991.8,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594150025,0.17517,3991.8,3991.7,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733594153529,0.17517,3991.8,3991.7,3.55827]
["bitfinex-derivatives","ETHF0:USTF0",1733594154325,0.3959,3992.2,3991.7,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733594154530,0.17516,3992.1,3992.0,1.07898254]
["bitfinex-derivatives","ETHF0:USTF0",1733594156240,2.93884579,3992.3,3992.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733594156241,0.17516,3992.2,3992.1,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733594156634,2.93884579,3992.3,3992.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1733594156835,3.11397579,3992.7,3992.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733594157037,3.34854579,3992.9,3992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594157237,3.34854579,3992.9,3992.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733594157238,0.17512,3992.9,3992.8,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733594157740,2.93884579,3993.0,3992.7,1.31712254]
["bitfinex-derivatives","ETHF0:USTF0",1733594157741,0.17512,3993.0,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733594158740,0.17512,3993.1,3993.0,0.17511]
["bitfinex-derivatives","ETHF0:USTF0",1733594159540,0.391,3993.2,3992.7,1.31712254]
["bitfinex-derivatives","ETHF0:USTF0",1733594159741,0.17512,3993.1,3993.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733594160436,0.17513,3992.9,3992.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733594161032,0.391,3993.2,3992.7,1.31712254]
["bitfinex-derivatives","ETHF0:USTF0",1733594161238,0.17513,3992.9,3992.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1733594162433,3.64554,3993.6,3992.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1733594162434,2.93884579,3994.5,3992.8,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1733594162631,0.38,3993.9,3993.7,0.90382254]
["bitfinex-derivatives","ETHF0:USTF0",1733594162942,0.17508,3993.8,3993.7,1.31912254]
["bitfinex-derivatives","ETHF0:USTF0",1733594163941,0.17508,3993.8,3993.7,1.49421254]
["bitfinex-derivatives","ETHF0:USTF0",1733594164241,0.17508,3993.8,3993.7,1.31912254]
["bitfinex-derivatives","ETHF0:USTF0",1733594164433,0.17508,3993.8,3993.7,1.49421254]
["bitfinex-derivatives","ETHF0:USTF0",1733594164636,0.17508,3993.8,3993.7,1.31912254]
["bitfinex-derivatives","ETHF0:USTF0",1733594167637,0.38,3993.9,3993.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1733594167845,0.17509,3993.6,3993.4,1.72292254]
["bitfinex-derivatives","ETHF0:USTF0",1733594168342,0.415,3993.7,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594168343,0.1751,3993.4,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594168644,0.415,3993.7,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594168843,0.1751,3993.4,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594169038,0.1751,3993.4,3993.2,3.38291]
["bitfinex-derivatives","ETHF0:USTF0",1733594169234,0.415,3993.7,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594169445,0.415,3993.7,3993.5,1.07891254]
["bitfinex-derivatives","ETHF0:USTF0",1733594169446,0.59009,3993.7,3993.5,1.07891254]
["bitfinex-derivatives","ETHF0:USTF0",1733594169846,0.415,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733594170056,0.415,3993.7,3993.6,0.57269]
["bitfinex-derivatives","ETHF0:USTF0",1733594170344,0.415,3993.7,3993.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733594170345,0.59009,3993.7,3993.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733594170535,0.415,3993.7,3993.5,0.90382254]
["bitfinex-derivatives","ETHF0:USTF0",1733594170736,0.17509,3993.6,3993.5,0.90382254]
["bitfinex-derivatives","ETHF0:USTF0",1733594173737,0.1376,3993.4,3993.2,4.56231]
["bitfinex-derivatives","ETHF0:USTF0",1733594173937,0.1376,3993.4,3993.3,1.07892254]
["bitfinex-derivatives","ETHF0:USTF0",1733594174143,0.1751,3993.5,3993.3,1.07892254]
["bitfinex-derivatives","ETHF0:USTF0",1733594174347,0.415,3993.7,3993.3,0.90382254]
["bitfinex-derivatives","ETHF0:USTF0",1733594174548,0.415,3993.7,3993.6,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1733594174738,0.59009,3993.7,3993.6,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1733594176239,0.38,3993.9,3993.6,0.94132254]
["bitfinex-derivatives","ETHF0:USTF0",1733594176439,0.55508,3993.9,3993.8,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733594176737,0.17508,3994.0,3993.9,0.17508]
["bitfinex-derivatives","ETHF0:USTF0",1733594176962,0.3973,3994.2,3993.9,0.90382254]
["bitfinex-derivatives","ETHF0:USTF0",1733594177248,0.4096,3994.3,3993.9,0.90382254]
["bitfinex-derivatives","ETHF0:USTF0",1733594177441,0.4096,3994.3,3993.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733594177442,0.4096,3994.3,3994.1,1.07889254]
["bitfinex-derivatives","ETHF0:USTF0",1733594177740,0.17506,3994.4,3994.1,0.90382254]
["bitfinex-derivatives","ETHF0:USTF0",1733594177945,0.17506,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733594178146,0.17506,3994.3,3994.1,1.46759254]
["bitfinex-derivatives","ETHF0:USTF0",1733594178643,0.17506,3994.3,3994.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733594179347,0.13756,3994.3,3994.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733594180246,0.4096,3994.7,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733594180247,0.13756,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733594180748,0.17506,3994.3,3994.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733594181249,0.13756,3994.3,3994.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733594181642,0.8173,3994.7,3994.1,0.90382254]
["bitfinex-derivatives","ETHF0:USTF0",1733594181844,0.13757,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594182639,0.10007,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594183247,0.17507,3994.2,3994.0,3.38287]
["bitfinex-derivatives","ETHF0:USTF0",1733594183445,0.17507,3994.2,3994.0,4.28669254]
["bitfinex-derivatives","ETHF0:USTF0",1733594183446,0.13757,3994.2,3994.0,4.28669254]
["bitfinex-derivatives","ETHF0:USTF0",1733594183652,0.17507,3994.1,3994.0,4.11162254]
["bitfinex-derivatives","ETHF0:USTF0",1733594183946,0.17507,3994.1,3994.0,4.51822254]
["bitfinex-derivatives","ETHF0:USTF0",1733594184350,0.13757,3994.1,3994.0,4.51822254]
["bitfinex-derivatives","ETHF0:USTF0",1733594184551,0.13757,3994.1,3994.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1733594184751,0.13757,3994.1,3994.0,3.78947]
["bitfinex-derivatives","ETHF0:USTF0",1733594185049,0.10007,3994.1,3994.0,3.78947]
["bitfinex-derivatives","ETHF0:USTF0",1733594185845,0.43764,3994.6,3994.0,3.78947]
["bitfinex-derivatives","ETHF0:USTF0",1733594186251,0.17507,3994.1,3994.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1733594186744,0.13757,3994.1,3994.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1733594187349,0.13757,3994.1,3994.0,3.78947]
["bitfinex-derivatives","ETHF0:USTF0",1733594187651,0.10007,3994.1,3994.0,3.78947]
["bitfinex-derivatives","ETHF0:USTF0",1733594188246,0.10007,3994.1,3994.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1733594188553,0.07927,3994.1,3994.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1733594191156,0.43764,3994.6,3994.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1733594191351,0.17507,3994.2,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733594191743,0.17507,3994.1,3994.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1733594192046,0.57277,3994.1,3994.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1733594193348,0.57277,3994.1,3994.0,3.78947]
["bitfinex-derivatives","ETHF0:USTF0",1733594193547,0.17507,3994.2,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733594193750,2.93884579,3994.4,3994.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1733594193953,0.17507,3994.1,3994.0,3.78947]
["bitfinex-derivatives","ETHF0:USTF0",1733594194349,0.17507,3994.1,3994.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1733594194648,0.17507,3994.1,3994.0,3.78947]
["bitfinex-derivatives","ETHF0:USTF0",1733594195047,0.17507,3994.2,3994.1,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733594195242,0.17506,3994.3,3994.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733594196153,3.11390579,3994.3,3994.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733594196345,0.17506,3994.3,3994.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733594196548,3.11390579,3994.3,3994.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733594197448,0.17507,3994.1,3994.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1733594198250,0.59047,3994.1,3994.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1733594198852,3.52931579,3994.1,3994.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1733594199155,0.59047,3994.1,3994.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1733594199851,0.59047,3994.1,3994.0,3.78947]
["bitfinex-derivatives","ETHF0:USTF0",1733594201148,0.59047,3994.1,3994.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1733594201345,0.59047,3994.1,3994.0,3.78947]
["bitfinex-derivatives","ETHF0:USTF0",1733594202656,0.59047,3994.1,3994.0,7.7152025]
["bitfinex-derivatives","ETHF0:USTF0",1733594203150,0.4154,3994.1,3994.0,7.7152025]
["bitfinex-derivatives","ETHF0:USTF0",1733594203356,0.408,3994.5,3994.0,7.5401325]
["bitfinex-derivatives","ETHF0:USTF0",1733594203553,0.17506,3994.3,3994.2,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733594203851,0.17506,3994.3,3994.2,4.1007925]
["bitfinex-derivatives","ETHF0:USTF0",1733594204050,0.17506,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733594204256,0.3951,3994.7,3994.3,3.9257325]
["bitfinex-derivatives","ETHF0:USTF0",1733594204459,0.3951,3994.7,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594204654,0.17505,3994.6,3994.5,7.3085825]
["bitfinex-derivatives","ETHF0:USTF0",1733594204856,0.17505,3994.6,3994.5,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1733594205758,0.17505,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594206952,0.3951,3994.7,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733594207153,0.17506,3994.3,3994.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733594207552,5.87769158,3994.6,3994.0,1.31629255]
["bitfinex-derivatives","ETHF0:USTF0",1733594207748,4.91581626,3994.2,3994.0,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1733594207954,5.09087626,3994.3,3994.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733594208167,4.91581626,3994.2,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733594208358,0.17506,3994.3,3994.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733594212762,0.17507,3994.2,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733594213765,0.17506,3994.3,3994.1,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733594214165,0.17506,3994.3,3994.2,4.95947974]
["bitfinex-derivatives","ETHF0:USTF0",1733594215159,0.17506,3994.3,3994.2,5.13454974]
["bitfinex-derivatives","ETHF0:USTF0",1733594216263,0.17506,3994.3,3994.2,5.13510066]
["bitfinex-derivatives","ETHF0:USTF0",1733594216855,0.17506,3994.3,3994.2,4.96003066]
["bitfinex-derivatives","ETHF0:USTF0",1733594217061,0.17506,3994.3,3994.2,5.13510066]
["bitfinex-derivatives","ETHF0:USTF0",1733594218569,0.17506,3994.3,3994.2,4.96003066]
["bitfinex-derivatives","ETHF0:USTF0",1733594219473,0.17506,3994.3,3994.2,5.13510066]
["bitfinex-derivatives","ETHF0:USTF0",1733594220362,0.17506,3994.3,3994.2,12.98656566]
["bitfinex-derivatives","ETHF0:USTF0",1733594220762,0.17506,3994.3,3994.2,12.98961125]
["bitfinex-derivatives","ETHF0:USTF0",1733594221564,0.17506,3994.3,3994.2,22.9173219]
["bitfinex-derivatives","ETHF0:USTF0",1733594222071,0.17506,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733594222371,0.17506,3994.4,3994.3,5.13813625]
["bitfinex-derivatives","ETHF0:USTF0",1733594222871,0.17506,3994.4,3994.3,4.96307625]
["bitfinex-derivatives","ETHF0:USTF0",1733594224272,2.95040573,3994.5,3994.3,4.96500062]
["bitfinex-derivatives","ETHF0:USTF0",1733594224464,3.12545573,3994.5,3994.4,10.87347959]
["bitfinex-derivatives","ETHF0:USTF0",1733594227466,0.17505,3994.5,3994.4,4.96503391]
["bitfinex-derivatives","ETHF0:USTF0",1733594228871,0.17505,3994.5,3994.4,5.14009391]
["bitfinex-derivatives","ETHF0:USTF0",1733594229070,0.17506,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733594229262,5.09868716,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733594229878,0.17506,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733594232076,5.0987838,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733594232476,0.17506,3994.3,3994.2,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1733594232671,5.49475569,3994.3,3994.2,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1733594234375,4.92369569,3994.3,3994.2,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1733594234567,4.92369569,3994.3,3994.2,0.65737981]
["bitfinex-derivatives","ETHF0:USTF0",1733594234968,5.09875569,3994.3,3994.2,0.65737981]
["bitfinex-derivatives","ETHF0:USTF0",1733594235474,5.09875569,3994.3,3994.2,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1733594237275,0.17506,3994.3,3994.2,15.39424724]
["bitfinex-derivatives","ETHF0:USTF0",1733594238064,0.17506,3994.3,3994.2,15.21918724]
["bitfinex-derivatives","ETHF0:USTF0",1733594238366,0.17506,3994.3,3994.2,15.39425724]
["bitfinex-derivatives","ETHF0:USTF0",1733594238567,0.17506,3994.3,3994.2,15.39308607]
["bitfinex-derivatives","ETHF0:USTF0",1733594239577,0.17506,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733594239777,0.17506,3994.4,3994.3,22.86496176]
["bitfinex-derivatives","ETHF0:USTF0",1733594240373,0.17506,3994.4,3994.3,22.68990176]
["bitfinex-derivatives","ETHF0:USTF0",1733594240578,0.17506,3994.4,3994.3,12.98901771]
["bitfinex-derivatives","ETHF0:USTF0",1733594242472,0.17506,3994.4,3994.3,12.81395771]
["bitfinex-derivatives","ETHF0:USTF0",1733594242875,0.17506,3994.4,3994.3,4.93797202]
["bitfinex-derivatives","ETHF0:USTF0",1733594243068,3.12950047,3994.4,3994.3,4.93797202]
["bitfinex-derivatives","ETHF0:USTF0",1733594243376,0.17506,3994.3,3994.2,7.87598569]
["bitfinex-derivatives","ETHF0:USTF0",1733594243681,0.17506,3994.3,3994.2,12.81531202]
["bitfinex-derivatives","ETHF0:USTF0",1733594244281,0.17507,3994.0,3993.9,4.02588]
["bitfinex-derivatives","ETHF0:USTF0",1733594244476,0.17507,3994.0,3993.9,3.92902394]
["bitfinex-derivatives","ETHF0:USTF0",1733594244780,0.17507,3994.0,3993.4,4.58205933]
["bitfinex-derivatives","ETHF0:USTF0",1733594244781,0.17508,3993.8,3993.4,4.58205933]
["bitfinex-derivatives","ETHF0:USTF0",1733594244975,8.13309854,3994.0,3993.5,0.07823374]
["bitfinex-derivatives","ETHF0:USTF0",1733594244976,0.17509,3993.6,3993.5,0.07823374]
["bitfinex-derivatives","ETHF0:USTF0",1733594245276,0.1751,3993.5,3993.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733594245480,4.92355262,3993.5,3993.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733594245676,0.1751,3993.3,3993.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733594245980,5.48275262,3993.3,3993.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733594246174,0.5592,3993.3,3993.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733594246480,0.17513,3992.7,3992.5,1.07753255]
["bitfinex-derivatives","ETHF0:USTF0",1733594246667,0.17513,3992.7,3992.5,1.85503255]
["bitfinex-derivatives","ETHF0:USTF0",1733594246668,4.11140032,3992.7,3992.5,1.85503255]
["bitfinex-derivatives","ETHF0:USTF0",1733594246866,3.93627032,3992.7,3992.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733594247068,4.11140032,3992.7,3992.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733594247277,0.17513,3992.7,3992.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733594247774,4.33027032,3992.8,3992.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733594248084,4.50540032,3992.8,3992.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733594248282,3.12340551,3992.7,3992.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733594248776,2.94827551,3992.7,3992.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733594249182,0.17513,3992.7,3992.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733594249874,3.12340551,3992.7,3992.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733594250274,0.17513,3992.7,3992.6,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733594251677,0.17514,3992.7,3992.6,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594251879,0.17514,3992.7,3992.6,1.07753255]
["bitfinex-derivatives","ETHF0:USTF0",1733594252379,0.17514,3992.7,3992.6,5.01659188]
["bitfinex-derivatives","ETHF0:USTF0",1733594252584,0.17514,3992.7,3992.6,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594253482,0.17514,3992.6,3992.5,4.71655933]
["bitfinex-derivatives","ETHF0:USTF0",1733594253778,0.17514,3992.6,3992.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1733594253981,0.394,3992.8,3992.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1733594254179,0.394,3992.8,3992.5,4.71655933]
["bitfinex-derivatives","ETHF0:USTF0",1733594254485,0.17513,3992.7,3992.5,4.89169933]
["bitfinex-derivatives","ETHF0:USTF0",1733594254780,0.394,3992.8,3992.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1733594254978,0.17514,3992.6,3992.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1733594255283,0.17513,3992.7,3992.5,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1733594255482,0.17514,3992.6,3992.5,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1733594255780,0.17513,3992.7,3992.5,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1733594255982,0.17514,3992.6,3992.5,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1733594256886,0.17514,3992.6,3992.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1733594257581,0.17514,3992.6,3992.5,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1733594257883,0.17514,3992.6,3992.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1733594258072,0.17514,3992.6,3992.5,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1733594258479,0.59113,3992.7,3992.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733594258688,0.416,3992.7,3992.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1733594258979,0.416,3992.7,3992.5,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1733594258980,0.17514,3992.6,3992.5,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1733594259788,0.17514,3992.6,3992.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1733594262081,0.416,3992.7,3992.3,1.07754255]
["bitfinex-derivatives","ETHF0:USTF0",1733594262384,0.17514,3992.5,3992.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733594263684,0.17514,3992.6,3992.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733594264292,0.17514,3992.5,3992.4,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733594265690,0.17514,3992.4,3992.3,1.07754255]
["bitfinex-derivatives","ETHF0:USTF0",1733594266187,0.17514,3992.4,3992.3,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594266382,0.17514,3992.4,3992.2,1.61285]
["bitfinex-derivatives","ETHF0:USTF0",1733594266383,1.31839255,3992.7,3992.2,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1733594266588,0.17515,3992.3,3992.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733594267981,0.17515,3992.3,3992.2,0.58235]
["bitfinex-derivatives","ETHF0:USTF0",1733594268288,1.31839255,3992.7,3992.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733594268496,0.59114,3992.7,3992.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733594268989,0.17514,3992.6,3992.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733594269189,0.416,3992.7,3992.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733594269490,0.17514,3992.5,3992.4,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1733594270887,0.17514,3992.6,3992.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733594273384,0.17514,3992.5,3992.4,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1733594275189,0.416,3992.7,3992.4,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1733594275502,0.416,3992.7,3992.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733594275503,0.17514,3992.6,3992.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733594276200,0.416,3992.7,3992.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1733594276395,0.59113,3992.7,3992.6,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733594277094,0.394,3992.8,3992.7,0.17513]
["bitfinex-derivatives","ETHF0:USTF0",1733594277299,0.17512,3993.0,3992.9,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733594278301,0.17512,3993.0,3992.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733594278302,0.17513,3992.9,3992.8,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733594278902,0.17513,3992.8,3992.7,0.56473]
["bitfinex-derivatives","ETHF0:USTF0",1733594279290,0.4012,3993.1,3992.4,4.58205933]
["bitfinex-derivatives","ETHF0:USTF0",1733594279291,0.90239255,3992.9,3992.4,4.58205933]
["bitfinex-derivatives","ETHF0:USTF0",1733594279497,0.17514,3992.5,3992.4,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1733594279807,0.17514,3992.4,3992.3,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1733594280101,0.58564,3992.4,3992.3,3.88384544]
["bitfinex-derivatives","ETHF0:USTF0",1733594280301,0.58564,3992.4,3992.3,3.77255]
["bitfinex-derivatives","ETHF0:USTF0",1733594280891,0.58564,3992.4,3992.3,3.95992363]
["bitfinex-derivatives","ETHF0:USTF0",1733594281091,0.58564,3992.4,3992.3,3.78477363]
["bitfinex-derivatives","ETHF0:USTF0",1733594281495,0.58564,3992.4,3992.3,3.39517363]
["bitfinex-derivatives","ETHF0:USTF0",1733594281704,0.58564,3992.4,3992.3,3.39516128]
["bitfinex-derivatives","ETHF0:USTF0",1733594281893,0.58564,3992.4,3992.3,3.28605639]
["bitfinex-derivatives","ETHF0:USTF0",1733594282309,0.58564,3992.4,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594282504,0.58564,3992.4,3992.3,3.28605802]
["bitfinex-derivatives","ETHF0:USTF0",1733594282803,0.58564,3992.4,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594284205,0.17514,3992.4,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594285104,0.17516,3992.0,3991.9,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1733594285306,0.17516,3992.0,3991.9,0.45956163]
["bitfinex-derivatives","ETHF0:USTF0",1733594285603,0.17516,3992.0,3991.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1733594286198,0.3874,3992.1,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594286405,0.17517,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594286613,0.17517,3991.9,3991.8,3.38297]
["bitfinex-derivatives","ETHF0:USTF0",1733594286906,0.17517,3991.9,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594288100,0.17518,3991.6,3991.5,1.54539255]
["bitfinex-derivatives","ETHF0:USTF0",1733594288303,0.17518,3991.6,3991.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1733594288806,0.17518,3991.6,3991.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733594289008,0.17518,3991.6,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733594289215,0.17518,3991.6,3991.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733594289216,0.3798,3991.8,3991.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733594289416,0.17518,3991.5,3991.4,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1733594289613,0.17518,3991.5,3991.4,13.19866797]
["bitfinex-derivatives","ETHF0:USTF0",1733594289809,0.17518,3991.5,3991.4,5.32268228]
["bitfinex-derivatives","ETHF0:USTF0",1733594290006,0.17518,3991.5,3991.4,13.19866797]
["bitfinex-derivatives","ETHF0:USTF0",1733594290306,0.17518,3991.5,3991.4,23.21294265]
["bitfinex-derivatives","ETHF0:USTF0",1733594290512,0.17518,3991.5,3991.4,13.36706855]
["bitfinex-derivatives","ETHF0:USTF0",1733594290907,0.17518,3991.5,3991.4,13.19187855]
["bitfinex-derivatives","ETHF0:USTF0",1733594291408,0.17518,3991.5,3991.4,5.32268228]
["bitfinex-derivatives","ETHF0:USTF0",1733594291814,0.17518,3991.5,3991.4,5.49787228]
["bitfinex-derivatives","ETHF0:USTF0",1733594292009,0.17518,3991.5,3991.4,23.21040986]
["bitfinex-derivatives","ETHF0:USTF0",1733594292407,0.17518,3991.5,3991.4,5.49787228]
["bitfinex-derivatives","ETHF0:USTF0",1733594292713,0.17518,3991.5,3991.4,5.32268228]
["bitfinex-derivatives","ETHF0:USTF0",1733594293421,0.17518,3991.5,3991.4,5.49787228]
["bitfinex-derivatives","ETHF0:USTF0",1733594294218,0.17517,3991.7,3991.6,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733594294519,0.17517,3991.7,3991.6,10.81991926]
["bitfinex-derivatives","ETHF0:USTF0",1733594295318,0.17517,3991.7,3991.6,10.99509926]
["bitfinex-derivatives","ETHF0:USTF0",1733594295517,0.17517,3991.7,3991.6,10.81991926]
["bitfinex-derivatives","ETHF0:USTF0",1733594295918,0.17517,3991.7,3991.6,10.99509926]
["bitfinex-derivatives","ETHF0:USTF0",1733594296120,0.17517,3991.7,3991.6,5.09443152]
["bitfinex-derivatives","ETHF0:USTF0",1733594296517,0.17517,3991.7,3991.6,4.91925152]
["bitfinex-derivatives","ETHF0:USTF0",1733594296815,0.3798,3991.8,3991.5,4.52189255]
["bitfinex-derivatives","ETHF0:USTF0",1733594296816,0.17518,3991.6,3991.5,1.48927255]
["bitfinex-derivatives","ETHF0:USTF0",1733594297318,0.17518,3991.6,3991.5,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1733594303519,0.17518,3991.7,3991.6,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733594303818,0.17518,3991.6,3991.5,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1733594305423,0.3798,3991.8,3991.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733594305627,0.17518,3991.5,3991.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733594305816,0.90239255,3991.6,3991.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733594306013,0.57379,3991.4,3991.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733594309817,0.57379,3991.4,3991.3,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1733594310023,0.57379,3991.4,3991.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733594316326,0.57379,3991.4,3991.3,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1733594316728,0.57379,3991.4,3991.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733594317925,0.57379,3991.4,3991.3,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1733594318142,0.57379,3991.4,3991.3,0.65636841]
["bitfinex-derivatives","ETHF0:USTF0",1733594319126,0.57379,3991.4,3991.3,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1733594319324,3.2078,3991.7,3991.3,0.48117775]
["bitfinex-derivatives","ETHF0:USTF0",1733594319530,0.17518,3991.6,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733594323129,3.12345551,3991.6,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733594324231,0.17518,3991.6,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733594325125,3.93627032,3991.6,3991.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1733594325323,0.17518,3991.5,3991.4,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1733594326835,0.17518,3991.5,3991.4,11.40136379]
["bitfinex-derivatives","ETHF0:USTF0",1733594327430,0.17518,3991.6,3991.5,0.17518]
["bitfinex-derivatives","ETHF0:USTF0",1733594327830,0.17518,3991.6,3991.5,5.10050193]
["bitfinex-derivatives","ETHF0:USTF0",1733594328025,3.9774,3991.8,3991.5,4.92532193]
["bitfinex-derivatives","ETHF0:USTF0",1733594328326,4.15257,3991.8,3991.7,6.07332287]
["bitfinex-derivatives","ETHF0:USTF0",1733594328530,4.15257,3991.8,3991.7,10.99842015]
["bitfinex-derivatives","ETHF0:USTF0",1733594329033,4.15257,3991.8,3991.7,10.99959013]
["bitfinex-derivatives","ETHF0:USTF0",1733594329430,4.15257,3991.8,3991.7,5.10143726]
["bitfinex-derivatives","ETHF0:USTF0",1733594329829,4.15257,3991.8,3991.7,11.00958865]
["bitfinex-derivatives","ETHF0:USTF0",1733594330435,4.15257,3991.8,3991.7,5.10143726]
["bitfinex-derivatives","ETHF0:USTF0",1733594334638,3.2078,3991.8,3991.7,5.10143726]
["bitfinex-derivatives","ETHF0:USTF0",1733594335039,3.2078,3991.8,3991.7,11.01347116]
["bitfinex-derivatives","ETHF0:USTF0",1733594336037,3.2078,3991.8,3991.7,5.10143726]
["bitfinex-derivatives","ETHF0:USTF0",1733594336438,3.2078,3991.8,3991.7,11.01325037]
["bitfinex-derivatives","ETHF0:USTF0",1733594336932,2.9488269,3992.1,3991.7,22.73332173]
["bitfinex-derivatives","ETHF0:USTF0",1733594337133,3.5184769,3992.2,3992.0,5.91127132]
["bitfinex-derivatives","ETHF0:USTF0",1733594337335,3.5184769,3992.2,3991.8,14.16328673]
["bitfinex-derivatives","ETHF0:USTF0",1733594337336,3.1239769,3992.2,3992.1,11.62803081]
["bitfinex-derivatives","ETHF0:USTF0",1733594337541,2.9488269,3992.3,3992.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733594337733,2.9488269,3992.3,3992.2,4.11540471]
["bitfinex-derivatives","ETHF0:USTF0",1733594337933,0.17515,3992.3,3992.2,11.01547877]
["bitfinex-derivatives","ETHF0:USTF0",1733594338336,0.3903,3992.4,3992.2,10.84032877]
["bitfinex-derivatives","ETHF0:USTF0",1733594338528,0.3903,3992.4,3992.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733594338729,0.3903,3992.4,3992.3,5.10300905]
["bitfinex-derivatives","ETHF0:USTF0",1733594339043,3.5184669,3992.6,3992.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733594339233,0.95994,3992.6,3992.5,4.1141727]
["bitfinex-derivatives","ETHF0:USTF0",1733594340337,0.95994,3992.6,3992.5,3.9390327]
["bitfinex-derivatives","ETHF0:USTF0",1733594340733,0.17514,3992.5,3992.4,3.9390327]
["bitfinex-derivatives","ETHF0:USTF0",1733594340935,0.90239255,3992.5,3992.3,3.9390327]
["bitfinex-derivatives","ETHF0:USTF0",1733594341139,0.17514,3992.4,3992.3,3.9390327]
["bitfinex-derivatives","ETHF0:USTF0",1733594341542,0.17514,3992.4,3992.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733594341543,3.85121945,3992.5,3992.2,4.1141827]
["bitfinex-derivatives","ETHF0:USTF0",1733594341739,0.17515,3992.3,3992.2,4.1141827]
["bitfinex-derivatives","ETHF0:USTF0",1733594341945,0.17515,3992.3,3992.2,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733594342146,0.90239255,3992.5,3991.8,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1733594342344,3.93422595,3991.9,3991.8,4.16547]
["bitfinex-derivatives","ETHF0:USTF0",1733594342735,3.93422595,3991.9,3991.8,5.14612344]
["bitfinex-derivatives","ETHF0:USTF0",1733594343347,3.93422595,3992.0,3991.9,0.17517]
["bitfinex-derivatives","ETHF0:USTF0",1733594344544,4.91778244,3992.3,3992.0,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733594344545,3.93422595,3992.1,3992.0,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733594346555,3.93422595,3992.2,3992.1,0.17516]
["bitfinex-derivatives","ETHF0:USTF0",1733594349051,0.4073,3992.4,3992.3,0.17515]
["bitfinex-derivatives","ETHF0:USTF0",1733594349253,0.4073,3992.4,3992.3,5.09655287]
["bitfinex-derivatives","ETHF0:USTF0",1733594349652,0.4073,3992.4,3992.3,5.92145287]
["bitfinex-derivatives","ETHF0:USTF0",1733594349857,0.3945,3992.6,3992.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733594350155,0.3945,3992.6,3992.5,5.09595479]
["bitfinex-derivatives","ETHF0:USTF0",1733594350356,0.3945,3992.6,3992.5,0.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733594350549,0.3945,3992.6,3992.5,10.99606505]
["bitfinex-derivatives","ETHF0:USTF0",1733594350751,0.3945,3992.6,3992.5,5.09581899]
["bitfinex-derivatives","ETHF0:USTF0",1733594351151,4.11019255,3993.1,3992.5,4.92067899]
["bitfinex-derivatives","ETHF0:USTF0",1733594351353,4.11019255,3993.1,3993.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733594352354,4.50749255,3993.1,3993.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733594353152,4.68260255,3993.1,3993.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733594353353,4.50749255,3993.1,3993.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733594354159,4.68260255,3993.1,3993.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733594354555,4.50749255,3993.1,3993.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733594354757,1.29969255,3993.1,3993.0,0.17512]
["bitfinex-derivatives","ETHF0:USTF0",1733594355460,1.29969255,3993.1,3993.0,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1733594355759,0.4064,3993.4,3993.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733594355959,0.7821,3993.4,3993.3,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733594358157,0.7821,3993.4,3993.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1733594358158,4.91778244,3993.6,3993.4,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733594358365,3.92753112,3993.6,3993.5,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733594358568,4.33453112,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733594358867,0.407,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733594359063,4.33453112,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733594359464,0.407,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733594359865,4.33453112,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733594360454,0.407,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733594363376,0.407,3993.7,3993.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733594363377,0.1751,3993.6,3993.5,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733594363757,4.50962112,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733594363957,4.33453112,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733594364166,0.407,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733594364368,0.58209,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733594369272,0.407,3993.7,3993.6,0.17509]
["bitfinex-derivatives","ETHF0:USTF0",1733594369773,1.47065255,3994.3,3994.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733594369969,1.85265255,3994.3,3994.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733594370167,0.382,3994.3,3994.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733594370474,0.17505,3994.7,3994.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733594370665,0.55505,3994.7,3994.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733594371269,0.94015,3994.7,3994.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733594371472,0.94014,3994.7,3994.6,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733594372162,0.7651,3994.7,3994.2,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1733594372365,2.93954605,3994.3,3994.2,0.17507]
["bitfinex-derivatives","ETHF0:USTF0",1733594372573,2.93954605,3994.4,3994.3,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733594372764,3.91939473,3994.6,3994.5,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733594373365,3.91939473,3994.6,3994.5,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1733594375069,0.7651,3994.7,3994.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733594375070,4.68449473,3994.7,3994.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733594375270,4.68449473,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733594375568,4.68223982,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733594375764,4.68228396,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733594375963,0.7651,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733594376572,4.68202818,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733594377381,0.7651,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733594377673,4.68189145,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733594378678,4.85693145,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733594378876,4.68189145,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733594379177,0.94014,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733594379884,0.17505,3994.6,3994.5,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1733594383479,0.94014,3994.7,3994.6,0.17505]
["bitfinex-derivatives","ETHF0:USTF0",1733594383784,0.17505,3994.6,3994.5,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1733594388189,3.11398355,3994.6,3994.5,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1733594388486,0.17505,3994.6,3994.5,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1733594392482,4.09184145,3994.6,3994.5,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1733594392682,0.17505,3994.6,3994.5,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1733594393587,4.09184145,3994.6,3994.5,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1733594394492,0.17505,3994.6,3994.5,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1733594394690,0.17505,3994.6,3994.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733594395193,0.17505,3994.6,3994.5,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1733594395394,0.17505,3994.6,3994.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733594395589,0.17505,3994.6,3994.5,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1733594396893,3.38284,3994.8,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733594397290,3.2078,3994.8,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733594397792,3.38284,3994.8,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733594398304,0.17504,3994.8,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733594399592,1.31829255,3995.1,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733594399802,0.17504,3994.8,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733594400292,0.17503,3995.0,3994.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733594401399,0.17504,3994.8,3994.7,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733594401790,0.17504,3994.9,3994.8,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733594403092,0.17503,3995.0,3994.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733594403294,0.59093,3995.1,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733594403493,0.17503,3995.0,3994.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733594404901,0.4159,3995.1,3994.8,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1733594404902,0.17503,3994.9,3994.8,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1733594405899,0.17503,3995.0,3994.9,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733594406596,3.53229454,3995.1,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733594406896,2.94136454,3995.2,3995.0,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594407198,2.94136454,3995.2,3995.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733594407199,0.17503,3995.2,3995.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733594407398,0.17503,3995.1,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733594410504,0.17503,3995.1,3995.0,0.04981422]
["bitfinex-derivatives","ETHF0:USTF0",1733594410803,0.17503,3995.1,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733594412104,6.07063325,3995.4,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733594412307,0.17501,3995.4,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733594412999,6.87822712,3995.5,3995.1,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594413000,0.17501,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733594413206,6.0731024,3995.5,3995.4,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594413701,6.0731024,3995.5,3995.4,1.49010255]
["bitfinex-derivatives","ETHF0:USTF0",1733594414204,6.0731024,3995.5,3995.4,1.31509255]
["bitfinex-derivatives","ETHF0:USTF0",1733594414405,6.0731024,3995.5,3995.4,1.49010255]
["bitfinex-derivatives","ETHF0:USTF0",1733594415204,0.17501,3995.5,3995.4,1.49010255]
["bitfinex-derivatives","ETHF0:USTF0",1733594415703,6.0731024,3995.5,3995.4,1.49010255]
["bitfinex-derivatives","ETHF0:USTF0",1733594415910,5.8980924,3995.5,3995.4,1.49010255]
["bitfinex-derivatives","ETHF0:USTF0",1733594416207,9.2808924,3995.7,3995.4,1.31509255]
["bitfinex-derivatives","ETHF0:USTF0",1733594416508,9.2808924,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733594416702,3.3828,3995.7,3995.6,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733594417011,6.33278106,3995.7,3995.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1733594417806,3.3828,3995.7,3995.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1733594418701,0.175,3995.7,3995.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1733594421013,0.175,3995.7,3995.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733594424912,0.175,3995.7,3995.6,1.28249255]
["bitfinex-derivatives","ETHF0:USTF0",1733594433215,5.0916351,3995.7,3995.6,1.28249255]
["bitfinex-derivatives","ETHF0:USTF0",1733594434312,0.175,3995.7,3995.6,1.28249255]
["bitfinex-derivatives","ETHF0:USTF0",1733594436921,5.0916351,3995.7,3995.6,1.28249255]
["bitfinex-derivatives","ETHF0:USTF0",1733594437425,0.175,3995.7,3995.6,1.28249255]
["bitfinex-derivatives","ETHF0:USTF0",1733594437718,0.17503,3995.1,3995.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1733594437919,3.12170188,3995.1,3995.0,4.87153004]
["bitfinex-derivatives","ETHF0:USTF0",1733594438313,0.17503,3995.1,3995.0,4.87153004]
["bitfinex-derivatives","ETHF0:USTF0",1733594438517,0.17503,3995.1,3995.0,4.68132255]
["bitfinex-derivatives","ETHF0:USTF0",1733594438921,3.12212777,3995.1,3995.0,4.68132255]
["bitfinex-derivatives","ETHF0:USTF0",1733594439324,0.17503,3995.1,3995.0,4.68132255]
["bitfinex-derivatives","ETHF0:USTF0",1733594439823,3.12236543,3995.1,3995.0,4.68132255]
["bitfinex-derivatives","ETHF0:USTF0",1733594440027,0.17503,3995.1,3995.0,8.60735517]
["bitfinex-derivatives","ETHF0:USTF0",1733594440518,0.17503,3995.1,3995.0,5.39955517]
["bitfinex-derivatives","ETHF0:USTF0",1733594442121,0.17503,3995.1,3995.0,5.39876171]
["bitfinex-derivatives","ETHF0:USTF0",1733594443017,0.17503,3995.1,3995.0,4.32133916]
["bitfinex-derivatives","ETHF0:USTF0",1733594443223,0.17503,3995.1,3995.0,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1733594443524,0.17503,3995.1,3995.0,4.96386604]
["bitfinex-derivatives","ETHF0:USTF0",1733594443719,0.17503,3995.1,3995.0,1.94049255]
["bitfinex-derivatives","ETHF0:USTF0",1733594444030,0.17503,3995.1,3995.0,3.92576604]
["bitfinex-derivatives","ETHF0:USTF0",1733594444226,3.2078,3995.3,3994.9,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594444415,0.98383,3995.0,3994.9,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594447024,4.91272585,3995.0,3994.9,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594448427,0.98383,3995.0,3994.9,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594450427,0.17503,3995.0,3994.9,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594453422,4.10968262,3995.0,3994.9,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594453931,0.17503,3995.0,3994.9,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594454133,4.1098368,3995.0,3994.9,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594454323,0.17503,3995.0,3994.9,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594454728,4.10981767,3995.0,3994.9,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594454934,0.17503,3995.0,3994.9,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594455129,0.17503,3995.0,3994.9,5.71696552]
["bitfinex-derivatives","ETHF0:USTF0",1733594455528,0.17503,3995.0,3994.9,11.60601446]
["bitfinex-derivatives","ETHF0:USTF0",1733594458337,0.17503,3995.0,3994.9,11.61142699]
["bitfinex-derivatives","ETHF0:USTF0",1733594458833,0.17503,3995.0,3994.9,5.71681389]
["bitfinex-derivatives","ETHF0:USTF0",1733594462132,0.17503,3995.0,3994.9,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594462335,4.10961609,3995.0,3994.9,1.15562936]
["bitfinex-derivatives","ETHF0:USTF0",1733594462525,0.17503,3995.0,3994.9,1.15562936]
["bitfinex-derivatives","ETHF0:USTF0",1733594462730,0.17503,3995.0,3994.9,0.25323681]
["bitfinex-derivatives","ETHF0:USTF0",1733594462930,4.10961609,3995.1,3995.0,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733594463125,4.10961609,3995.1,3995.0,0.63543681]
["bitfinex-derivatives","ETHF0:USTF0",1733594463540,0.17503,3995.1,3995.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733594463928,5.3183351,3995.2,3995.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733594463929,4.9166351,3995.2,3995.1,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733594464134,5.0916551,3995.3,3995.1,1.29819255]
["bitfinex-derivatives","ETHF0:USTF0",1733594464336,5.0916551,3995.3,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733594464637,0.17502,3995.2,3995.1,1.69769255]
["bitfinex-derivatives","ETHF0:USTF0",1733594464936,0.55542,3995.2,3995.1,1.69769255]
["bitfinex-derivatives","ETHF0:USTF0",1733594465142,0.55542,3995.2,3995.1,1.87272255]
["bitfinex-derivatives","ETHF0:USTF0",1733594466035,4.91855053,3995.2,3995.1,1.87272255]
["bitfinex-derivatives","ETHF0:USTF0",1733594467439,4.91855053,3995.3,3995.2,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733594467640,4.91855053,3995.3,3995.2,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1733594467835,4.91855053,3995.4,3995.3,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733594470132,0.17501,3995.5,3995.4,0.17501]
["bitfinex-derivatives","ETHF0:USTF0",1733594470331,0.17501,3995.5,3995.4,1.07740255]
["bitfinex-derivatives","ETHF0:USTF0",1733594470633,0.17501,3995.5,3995.4,5.90514271]
["bitfinex-derivatives","ETHF0:USTF0",1733594472128,6.95445296,3995.8,3995.4,11.62341416]
["bitfinex-derivatives","ETHF0:USTF0",1733594472336,7.12945296,3995.8,3995.7,1.07739255]
["bitfinex-derivatives","ETHF0:USTF0",1733594472639,7.12945296,3995.8,3995.7,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594473239,7.12945296,3995.8,3995.7,1.07739255]
["bitfinex-derivatives","ETHF0:USTF0",1733594473935,6.33405296,3995.8,3995.7,1.07739255]
["bitfinex-derivatives","ETHF0:USTF0",1733594474238,6.33405296,3995.8,3995.7,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594474838,6.33405296,3995.8,3995.7,1.07739255]
["bitfinex-derivatives","ETHF0:USTF0",1733594476835,3.12625296,3995.8,3995.7,1.07739255]
["bitfinex-derivatives","ETHF0:USTF0",1733594477061,6.33405296,3995.8,3995.7,1.07739255]
["bitfinex-derivatives","ETHF0:USTF0",1733594477241,3.2078,3995.8,3995.7,1.07739255]
["bitfinex-derivatives","ETHF0:USTF0",1733594477537,3.93434888,3995.8,3995.7,0.98058777]
["bitfinex-derivatives","ETHF0:USTF0",1733594477844,3.2078,3996.2,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733594477845,3.93434888,3995.9,3995.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733594478043,3.93434888,3995.9,3995.8,0.3642465]
["bitfinex-derivatives","ETHF0:USTF0",1733594478344,3.93434888,3995.9,3995.8,0.25319522]
["bitfinex-derivatives","ETHF0:USTF0",1733594478540,3.93434888,3995.9,3995.8,0.25318877]
["bitfinex-derivatives","ETHF0:USTF0",1733594480538,3.93434888,3996.0,3995.9,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733594480842,3.93434888,3996.0,3995.9,1.79757258]
["bitfinex-derivatives","ETHF0:USTF0",1733594481239,4.91817004,3996.3,3995.9,1.62258258]
["bitfinex-derivatives","ETHF0:USTF0",1733594481442,5.48274004,3996.4,3996.2,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594481736,5.48274004,3996.4,3996.3,0.55927]
["bitfinex-derivatives","ETHF0:USTF0",1733594481737,0.56457,3996.4,3996.3,0.55927]
["bitfinex-derivatives","ETHF0:USTF0",1733594482545,5.47774024,3996.4,3996.3,0.55927]
["bitfinex-derivatives","ETHF0:USTF0",1733594484234,0.56457,3996.4,3996.3,0.55927]
["bitfinex-derivatives","ETHF0:USTF0",1733594486537,0.97877,3996.4,3996.3,0.55927]
["bitfinex-derivatives","ETHF0:USTF0",1733594487537,0.8038,3996.4,3996.3,0.55927]
["bitfinex-derivatives","ETHF0:USTF0",1733594488734,3.2078,3996.5,3996.4,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733594494343,0.17496,3996.7,3996.6,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733594494542,3.38275,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733594496647,0.17495,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733594496850,3.38275,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733594498049,3.2078,3996.8,3996.7,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733594499447,3.2078,3996.8,3996.7,0.57716]
["bitfinex-derivatives","ETHF0:USTF0",1733594499960,3.38275,3996.8,3996.7,0.57716]
["bitfinex-derivatives","ETHF0:USTF0",1733594500449,2.94730614,3997.2,3996.7,0.48036626]
["bitfinex-derivatives","ETHF0:USTF0",1733594500656,3.5837,3997.3,3997.2,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733594502750,3.5837,3997.3,3997.2,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1733594502948,3.5837,3997.3,3997.2,4.68552255]
["bitfinex-derivatives","ETHF0:USTF0",1733594502949,0.3759,3997.3,3997.2,4.68552255]
["bitfinex-derivatives","ETHF0:USTF0",1733594503145,0.3963,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733594509259,0.57123,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733594509555,0.3963,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733594510342,0.57123,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733594510750,0.3963,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733594516357,3.6041,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733594516657,0.3963,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733594519258,0.3963,3997.4,3996.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733594519452,0.3963,3997.4,3997.2,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594519453,0.17493,3997.3,3997.2,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594520052,0.55283,3997.3,3997.2,1.07732255]
["bitfinex-derivatives","ETHF0:USTF0",1733594520251,0.55283,3997.3,3997.2,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594521257,0.17495,3996.9,3996.8,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1733594521661,0.17495,3996.9,3996.8,1.71834255]
["bitfinex-derivatives","ETHF0:USTF0",1733594522659,3.11768517,3996.9,3996.8,1.71834255]
["bitfinex-derivatives","ETHF0:USTF0",1733594522859,0.17495,3996.9,3996.8,1.71834255]
["bitfinex-derivatives","ETHF0:USTF0",1733594523167,3.11768517,3996.9,3996.8,1.71834255]
["bitfinex-derivatives","ETHF0:USTF0",1733594523663,3.11839732,3996.9,3996.8,1.71834255]
["bitfinex-derivatives","ETHF0:USTF0",1733594523863,4.30154689,3997.1,3996.8,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594524071,2.94334834,3997.0,3996.8,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594524369,2.94334834,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733594525061,3.11828834,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733594525462,2.94334834,3997.0,3996.9,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733594525762,0.55284,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733594527164,4.47648689,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733594527354,0.55284,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733594528064,0.3779,3997.1,3996.8,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594528266,0.17495,3997.0,3996.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733594528658,4.09859689,3997.0,3996.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733594529064,0.17495,3997.0,3996.9,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733594529257,4.47648689,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733594529470,0.55284,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733594529869,0.3779,3997.1,3997.0,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733594530069,0.3779,3997.1,3997.0,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1733594530270,0.3779,3997.1,3997.0,4.50012616]
["bitfinex-derivatives","ETHF0:USTF0",1733594530464,0.3779,3997.1,3997.0,5.36324722]
["bitfinex-derivatives","ETHF0:USTF0",1733594530971,0.3779,3997.1,3997.0,11.23047646]
["bitfinex-derivatives","ETHF0:USTF0",1733594531375,0.3963,3997.4,3997.3,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733594531573,0.3963,3997.4,3997.3,1.07732255]
["bitfinex-derivatives","ETHF0:USTF0",1733594531765,0.3963,3997.4,3997.3,4.99243851]
["bitfinex-derivatives","ETHF0:USTF0",1733594531961,0.3963,3997.4,3997.3,1.07732255]
["bitfinex-derivatives","ETHF0:USTF0",1733594532467,0.3963,3997.4,3997.3,4.99243851]
["bitfinex-derivatives","ETHF0:USTF0",1733594532669,0.3768,3997.8,3997.7,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733594532871,0.3768,3997.8,3997.7,1.07730255]
["bitfinex-derivatives","ETHF0:USTF0",1733594533569,3.2078,3997.9,3997.8,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733594533874,0.4005,3998.0,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733594534075,0.4005,3998.0,3997.9,4.08928057]
["bitfinex-derivatives","ETHF0:USTF0",1733594534667,0.4005,3998.0,3997.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733594534867,0.17489,3998.3,3997.8,6.25501688]
["bitfinex-derivatives","ETHF0:USTF0",1733594535067,0.17489,3998.3,3998.2,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594535868,0.17489,3998.3,3998.2,1.07728255]
["bitfinex-derivatives","ETHF0:USTF0",1733594536070,0.17489,3998.3,3998.2,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594541375,0.17489,3998.3,3998.2,1.07728255]
["bitfinex-derivatives","ETHF0:USTF0",1733594541572,5.08400694,3998.3,3998.2,1.07728255]
["bitfinex-derivatives","ETHF0:USTF0",1733594541771,0.17489,3998.3,3998.2,1.07728255]
["bitfinex-derivatives","ETHF0:USTF0",1733594542773,0.58848,3998.4,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733594542978,0.17489,3998.3,3998.2,1.07728255]
["bitfinex-derivatives","ETHF0:USTF0",1733594543273,0.17489,3998.3,3998.2,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594546974,0.17489,3998.3,3998.2,1.07728255]
["bitfinex-derivatives","ETHF0:USTF0",1733594547379,0.17489,3998.3,3998.2,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594548577,0.18740399,3998.3,3998.2,1.07728255]
["bitfinex-derivatives","ETHF0:USTF0",1733594548778,0.18740399,3998.3,3998.2,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594549567,0.18740399,3998.3,3998.2,1.07728255]
["bitfinex-derivatives","ETHF0:USTF0",1733594549977,0.18740399,3998.3,3998.2,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594552578,4.11400858,3998.3,3998.2,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594552777,0.18740399,3998.3,3998.2,1.07728255]
["bitfinex-derivatives","ETHF0:USTF0",1733594553080,0.18740399,3998.3,3998.2,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594554277,4.11400858,3998.3,3998.2,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594554479,0.18740399,3998.3,3998.2,1.07728255]
["bitfinex-derivatives","ETHF0:USTF0",1733594555376,3.13009322,3998.3,3998.2,1.07728255]
["bitfinex-derivatives","ETHF0:USTF0",1733594555974,0.18740399,3998.3,3998.2,1.07728255]
["bitfinex-derivatives","ETHF0:USTF0",1733594556180,3.13003011,3998.3,3998.2,1.07728255]
["bitfinex-derivatives","ETHF0:USTF0",1733594556382,0.18740399,3998.3,3998.2,1.07728255]
["bitfinex-derivatives","ETHF0:USTF0",1733594556679,3.12981804,3998.3,3998.2,1.07728255]
["bitfinex-derivatives","ETHF0:USTF0",1733594556875,2.95492804,3998.3,3998.2,1.07728255]
["bitfinex-derivatives","ETHF0:USTF0",1733594557077,0.01251399,3998.3,3998.2,1.07728255]
["bitfinex-derivatives","ETHF0:USTF0",1733594559481,0.01251399,3998.3,3998.2,1.9796751]
["bitfinex-derivatives","ETHF0:USTF0",1733594559878,3.2078,3998.7,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733594560079,3.2078,3998.7,3998.6,1.07726255]
["bitfinex-derivatives","ETHF0:USTF0",1733594560480,3.2078,3998.7,3998.6,1.87956255]
["bitfinex-derivatives","ETHF0:USTF0",1733594560690,0.55686,3999.0,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733594561884,0.55686,3999.0,3998.9,1.07725255]
["bitfinex-derivatives","ETHF0:USTF0",1733594562982,0.17486,3999.0,3998.9,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594563280,0.17486,3999.0,3998.9,1.07725255]
["bitfinex-derivatives","ETHF0:USTF0",1733594567377,0.17486,3999.0,3998.9,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594567579,0.17486,3999.0,3998.9,1.07725255]
["bitfinex-derivatives","ETHF0:USTF0",1733594571089,0.17486,3999.0,3998.9,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594571794,0.17486,3999.0,3998.9,1.07725255]
["bitfinex-derivatives","ETHF0:USTF0",1733594572184,0.17486,3999.0,3998.9,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594574386,0.17486,3999.0,3998.9,1.07725255]
["bitfinex-derivatives","ETHF0:USTF0",1733594574797,4.10146459,3999.0,3998.9,1.07725255]
["bitfinex-derivatives","ETHF0:USTF0",1733594575087,0.17486,3999.0,3998.9,1.07725255]
["bitfinex-derivatives","ETHF0:USTF0",1733594575694,0.17486,3999.0,3998.9,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594575992,8.11691694,3999.1,3998.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733594576291,0.17487,3998.6,3998.5,1.54339255]
["bitfinex-derivatives","ETHF0:USTF0",1733594576592,0.17487,3998.6,3998.5,1.71827255]
["bitfinex-derivatives","ETHF0:USTF0",1733594577082,0.17487,3998.6,3998.5,1.7964076]
["bitfinex-derivatives","ETHF0:USTF0",1733594577287,3.11936724,3998.6,3998.5,1.7964076]
["bitfinex-derivatives","ETHF0:USTF0",1733594577582,2.94450144,3998.6,3998.5,1.7964076]
["bitfinex-derivatives","ETHF0:USTF0",1733594578092,3.92531834,3998.8,3998.5,1.6215276]
["bitfinex-derivatives","ETHF0:USTF0",1733594578289,4.10017834,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733594578795,0.17486,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733594578994,4.10182202,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733594579193,0.17486,3998.8,3998.7,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733594580690,0.17487,3998.7,3998.6,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1733594580899,4.49062808,3998.7,3998.6,0.56297]
["bitfinex-derivatives","ETHF0:USTF0",1733594581891,0.17487,3998.6,3998.5,3.91400465]
["bitfinex-derivatives","ETHF0:USTF0",1733594582093,0.3838,3998.6,3998.2,4.55400465]
["bitfinex-derivatives","ETHF0:USTF0",1733594582292,0.17488,3998.4,3998.3,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594582994,0.17489,3998.3,3998.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733594583186,0.17489,3998.3,3998.2,1.54239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594583987,0.17489,3998.3,3998.2,5.4563972]
["bitfinex-derivatives","ETHF0:USTF0",1733594584896,0.17489,3998.3,3998.2,1.54239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594585090,0.17489,3998.3,3998.2,4.55400465]
["bitfinex-derivatives","ETHF0:USTF0",1733594585295,0.17489,3998.3,3998.2,5.4563972]
["bitfinex-derivatives","ETHF0:USTF0",1733594586497,0.17489,3998.3,3998.2,5.6312872]
["bitfinex-derivatives","ETHF0:USTF0",1733594586701,0.17489,3998.3,3998.2,5.4563972]
["bitfinex-derivatives","ETHF0:USTF0",1733594587498,0.17489,3998.3,3998.2,5.6312872]
["bitfinex-derivatives","ETHF0:USTF0",1733594588503,0.17489,3998.3,3998.2,5.70943038]
["bitfinex-derivatives","ETHF0:USTF0",1733594589199,0.17489,3998.3,3998.2,6.47357783]
["bitfinex-derivatives","ETHF0:USTF0",1733594589401,0.17489,3998.3,3998.2,6.47362516]
["bitfinex-derivatives","ETHF0:USTF0",1733594589596,0.95358,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733594589797,5.86269694,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733594590008,5.86269694,3998.5,3998.4,0.2530188]
["bitfinex-derivatives","ETHF0:USTF0",1733594590308,0.95358,3998.5,3998.4,0.2530188]
["bitfinex-derivatives","ETHF0:USTF0",1733594590697,5.86269694,3998.5,3998.4,0.2530188]
["bitfinex-derivatives","ETHF0:USTF0",1733594592000,5.86269694,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733594592402,5.86269694,3998.5,3998.4,0.25301887]
["bitfinex-derivatives","ETHF0:USTF0",1733594592599,0.95358,3998.5,3998.4,0.25301887]
["bitfinex-derivatives","ETHF0:USTF0",1733594593000,0.7787,3998.5,3998.4,0.25301887]
["bitfinex-derivatives","ETHF0:USTF0",1733594593306,4.90911694,3998.7,3998.4,0.07813887]
["bitfinex-derivatives","ETHF0:USTF0",1733594593602,0.17487,3998.7,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733594594101,0.17487,3998.7,3998.6,0.2530071]
["bitfinex-derivatives","ETHF0:USTF0",1733594594296,5.08903302,3998.7,3998.6,0.2530071]
["bitfinex-derivatives","ETHF0:USTF0",1733594594498,0.17487,3998.7,3998.6,0.2530071]
["bitfinex-derivatives","ETHF0:USTF0",1733594595004,5.08918769,3998.7,3998.6,0.2530071]
["bitfinex-derivatives","ETHF0:USTF0",1733594595204,5.08947441,3998.7,3998.6,0.2530071]
["bitfinex-derivatives","ETHF0:USTF0",1733594595602,4.91460441,3998.7,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733594595797,4.91459296,3998.7,3998.6,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733594596605,0.57766,3999.0,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733594596809,0.57766,3999.0,3998.9,1.07725255]
["bitfinex-derivatives","ETHF0:USTF0",1733594597004,3.52661008,3999.0,3998.9,1.07725255]
["bitfinex-derivatives","ETHF0:USTF0",1733594597308,0.57766,3999.0,3998.9,1.07725255]
["bitfinex-derivatives","ETHF0:USTF0",1733594597606,2.94915549,3999.0,3998.9,1.07725255]
["bitfinex-derivatives","ETHF0:USTF0",1733594597911,0.17485,3999.2,3999.0,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733594598112,0.17485,3999.2,3998.9,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594598113,0.17485,3999.2,3999.1,0.56495]
["bitfinex-derivatives","ETHF0:USTF0",1733594598907,0.58284,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733594599116,0.58284,3999.3,3999.2,1.07724255]
["bitfinex-derivatives","ETHF0:USTF0",1733594599411,0.17484,3999.3,3999.2,1.07724255]
["bitfinex-derivatives","ETHF0:USTF0",1733594600206,3.5909,3999.4,3999.2,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594600410,3.5909,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594600604,3.2078,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594601402,3.38264,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594601604,6.3315969,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594604806,7.31459085,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594605514,3.38264,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594605907,7.31459085,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594606303,3.38264,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594606703,7.13975085,3999.4,3998.8,3.91814245]
["bitfinex-derivatives","ETHF0:USTF0",1733594606914,2.94819317,3999.2,3998.9,3.91814245]
["bitfinex-derivatives","ETHF0:USTF0",1733594607120,0.17486,3999.0,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733594608211,0.17486,3999.0,3998.9,1.07725255]
["bitfinex-derivatives","ETHF0:USTF0",1733594608411,0.17486,3999.0,3998.9,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594608815,0.17486,3998.9,3998.8,3.91814245]
["bitfinex-derivatives","ETHF0:USTF0",1733594609111,0.17488,3998.5,3998.4,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594609709,0.97008,3998.5,3998.4,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594611823,4.90203085,3998.5,3998.4,0.9805311]
["bitfinex-derivatives","ETHF0:USTF0",1733594612109,4.90203085,3998.5,3998.4,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594612915,0.97008,3998.5,3998.4,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594613323,4.90064411,3998.5,3998.4,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594613721,0.17489,3998.3,3998.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733594613918,0.17489,3998.3,3998.2,0.6575325]
["bitfinex-derivatives","ETHF0:USTF0",1733594614214,0.17489,3998.3,3998.2,1.55992596]
["bitfinex-derivatives","ETHF0:USTF0",1733594614926,4.10545411,3998.3,3998.2,1.55992545]
["bitfinex-derivatives","ETHF0:USTF0",1733594615130,0.17489,3998.3,3998.2,0.4826429]
["bitfinex-derivatives","ETHF0:USTF0",1733594615418,0.1749,3998.0,3997.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1733594615624,4.10585908,3998.0,3997.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1733594616124,0.1749,3998.0,3997.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1733594616422,3.93095908,3998.1,3998.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733594616611,3.93095908,3998.3,3998.0,0.07814642]
["bitfinex-derivatives","ETHF0:USTF0",1733594616810,0.17489,3998.3,3998.2,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594617214,4.10584908,3998.3,3998.2,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594617724,3.93095908,3998.4,3998.2,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594617921,4.90103908,3998.5,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733594618122,4.90103908,3998.5,3998.3,0.55329]
["bitfinex-derivatives","ETHF0:USTF0",1733594618319,4.90103908,3998.5,3998.4,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733594619325,4.72615908,3998.5,3998.4,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1733594619817,0.7952,3998.5,3998.4,13.08015957]
["bitfinex-derivatives","ETHF0:USTF0",1733594620225,0.97008,3998.5,3998.4,5.25718725]
["bitfinex-derivatives","ETHF0:USTF0",1733594620425,0.97008,3998.5,3998.4,13.08015957]
["bitfinex-derivatives","ETHF0:USTF0",1733594620919,0.97008,3998.5,3998.4,13.08002955]
["bitfinex-derivatives","ETHF0:USTF0",1733594621121,6.15496418,3999.3,3998.4,22.28810689]
["bitfinex-derivatives","ETHF0:USTF0",1733594621420,3.38266,3998.9,3998.8,6.78379425]
["bitfinex-derivatives","ETHF0:USTF0",1733594621621,3.38266,3998.9,3998.8,11.46543869]
["bitfinex-derivatives","ETHF0:USTF0",1733594621922,0.3844,3999.0,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733594621923,0.55926,3999.0,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733594622124,0.55926,3999.0,3998.9,10.56282023]
["bitfinex-derivatives","ETHF0:USTF0",1733594622727,3.76706,3999.0,3998.9,10.73768023]
["bitfinex-derivatives","ETHF0:USTF0",1733594623221,0.55926,3999.0,3998.9,10.73768023]
["bitfinex-derivatives","ETHF0:USTF0",1733594623424,3.38264,3999.4,3998.9,5.47257723]
["bitfinex-derivatives","ETHF0:USTF0",1733594623626,3.38264,3999.4,3999.2,4.82326525]
["bitfinex-derivatives","ETHF0:USTF0",1733594623828,3.38264,3999.4,3999.3,3.9208727]
["bitfinex-derivatives","ETHF0:USTF0",1733594624326,3.6156,3999.4,3999.3,4.0957127]
["bitfinex-derivatives","ETHF0:USTF0",1733594624524,3.2078,3999.4,3999.3,4.8556685]
["bitfinex-derivatives","ETHF0:USTF0",1733594624720,3.2078,3999.4,3999.3,10.73697755]
["bitfinex-derivatives","ETHF0:USTF0",1733594625526,3.2078,3999.4,3999.3,10.7366496]
["bitfinex-derivatives","ETHF0:USTF0",1733594625826,3.2078,3999.4,3999.3,4.85534055]
["bitfinex-derivatives","ETHF0:USTF0",1733594626224,0.4078,3999.7,3999.3,5.09480055]
["bitfinex-derivatives","ETHF0:USTF0",1733594626520,0.4078,3999.7,3999.6,6.95581936]
["bitfinex-derivatives","ETHF0:USTF0",1733594626723,0.4078,3999.7,3999.6,5.7577231]
["bitfinex-derivatives","ETHF0:USTF0",1733594626925,0.4078,3999.7,3999.6,1.07722255]
["bitfinex-derivatives","ETHF0:USTF0",1733594627322,5.32273856,3999.7,3999.6,1.07722255]
["bitfinex-derivatives","ETHF0:USTF0",1733594627527,0.4078,3999.7,3999.6,1.07722255]
["bitfinex-derivatives","ETHF0:USTF0",1733594628127,5.08975856,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594628426,5.08180361,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594628619,0.17482,3999.9,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594628818,0.17482,3999.9,3999.6,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594628819,0.17482,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594629427,0.17482,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594629628,5.08131187,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594629823,0.17482,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594630023,5.08131187,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594630228,4.90649187,3999.9,3999.6,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594630523,3.92487074,3999.7,3999.6,1.07722255]
["bitfinex-derivatives","ETHF0:USTF0",1733594631027,3.92487074,3999.8,3999.6,1.07722255]
["bitfinex-derivatives","ETHF0:USTF0",1733594631225,3.92487074,3999.7,3999.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733594631431,0.17483,3999.6,3999.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733594631816,0.17483,3999.6,3999.5,0.55763]
["bitfinex-derivatives","ETHF0:USTF0",1733594632226,5.08132187,3999.6,3999.5,0.55763]
["bitfinex-derivatives","ETHF0:USTF0",1733594632527,0.17483,3999.6,3999.5,0.55763]
["bitfinex-derivatives","ETHF0:USTF0",1733594633430,4.90649187,3999.8,3999.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733594633633,4.90649187,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594633928,3.38262,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594633929,8.11429187,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594634520,3.38262,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594634720,0.17482,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594634928,0.17482,3999.8,3999.7,0.94602]
["bitfinex-derivatives","ETHF0:USTF0",1733594635126,3.2078,3999.9,3999.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1733594635326,0.17482,3999.8,3999.7,0.94602]
["bitfinex-derivatives","ETHF0:USTF0",1733594635524,0.17482,3999.8,3999.7,0.56162]
["bitfinex-derivatives","ETHF0:USTF0",1733594636221,6.15044465,4000.3,3999.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733594636421,6.15044465,4000.3,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594636422,0.17482,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594638129,3.2078,3999.9,3999.6,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594638328,1.67389255,3999.8,3999.1,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594638633,1.67389255,3999.8,3999.2,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594638634,0.17484,3999.3,3999.2,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594638831,0.17485,3999.2,3999.1,1.07724255]
["bitfinex-derivatives","ETHF0:USTF0",1733594639029,0.55155,3999.2,3999.1,1.07724255]
["bitfinex-derivatives","ETHF0:USTF0",1733594640833,0.55155,3999.2,3999.0,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1733594640834,0.17485,3999.1,3999.0,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1733594641030,0.17485,3999.1,3999.0,1.45724255]
["bitfinex-derivatives","ETHF0:USTF0",1733594641231,0.3767,3999.2,3999.0,1.28239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594641437,0.3767,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733594641935,0.55155,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733594642538,0.3767,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733594642734,0.55155,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733594642935,0.3767,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733594643640,3.31948347,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733594643830,3.31946089,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733594644030,3.31944694,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733594644335,0.3767,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733594644731,3.92352621,3999.3,3999.0,1.28239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594644934,2.94280642,3999.2,3999.0,1.28239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594645133,2.94280642,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733594646233,2.94279901,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733594646438,4.09836621,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594647138,0.17484,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594647733,5.08132187,3999.5,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594647930,0.17483,3999.5,3999.0,1.28239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594648133,2.9426151,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733594650244,0.17484,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594650742,3.2078,3999.6,3999.3,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594650938,3.2078,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733594651142,3.2078,3999.6,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594651443,0.58614,3999.5,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594651639,0.4113,3999.5,3999.1,3.9187571]
["bitfinex-derivatives","ETHF0:USTF0",1733594651946,0.4113,3999.5,3999.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1733594651947,0.17484,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733594652134,0.17485,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733594652934,0.4113,3999.5,3999.0,5.59704965]
["bitfinex-derivatives","ETHF0:USTF0",1733594653133,0.58614,3999.5,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594653334,0.58614,3999.5,3999.0,5.59704965]
["bitfinex-derivatives","ETHF0:USTF0",1733594653335,3.2078,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733594653942,0.3742,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733594654245,0.3742,3999.7,3999.6,1.07722255]
["bitfinex-derivatives","ETHF0:USTF0",1733594655636,4.17151,4000.0,3999.6,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594655841,3.6095,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594656234,3.78431,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594656451,3.6095,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594656742,0.4017,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594657737,0.56691,4000.1,3999.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1733594657938,0.56691,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594658635,0.17481,4000.0,3999.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594658842,0.17482,3999.9,3999.7,0.92692]
["bitfinex-derivatives","ETHF0:USTF0",1733594659145,0.3921,4000.1,3999.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1733594659844,0.17482,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594660442,0.17481,4000.0,3999.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594660943,0.17481,4000.0,3999.7,0.92692]
["bitfinex-derivatives","ETHF0:USTF0",1733594660944,0.17482,3999.8,3999.7,0.92692]
["bitfinex-derivatives","ETHF0:USTF0",1733594661246,3.5999,4000.1,3999.7,0.92692]
["bitfinex-derivatives","ETHF0:USTF0",1733594661247,3.5999,4000.1,3999.7,1.65449255]
["bitfinex-derivatives","ETHF0:USTF0",1733594661444,0.56691,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594661645,0.3921,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594662140,0.56691,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594663439,3.5095251,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594664248,0.56691,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594664445,3.5095251,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594664851,2.9426151,4000.2,3999.7,5.57324965]
["bitfinex-derivatives","ETHF0:USTF0",1733594665060,2.9426151,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594665348,4.09828681,4000.4,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594665349,0.1748,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594666049,3.77919,4000.5,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594666448,0.1748,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594667251,0.1748,4000.4,4000.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733594667551,0.1748,4000.4,4000.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1733594667749,0.17479,4000.4,4000.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1733594669048,3.2078,4000.5,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594669244,3.38259,4000.5,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594669750,3.2078,4000.5,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594669949,3.38259,4000.5,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594670142,3.2078,4000.5,4000.3,1.27919255]
["bitfinex-derivatives","ETHF0:USTF0",1733594670344,0.17479,4000.4,4000.3,1.45399255]
["bitfinex-derivatives","ETHF0:USTF0",1733594671249,5.08443658,4000.4,4000.3,1.45399255]
["bitfinex-derivatives","ETHF0:USTF0",1733594671445,4.90964658,4000.4,4000.3,1.45399255]
["bitfinex-derivatives","ETHF0:USTF0",1733594671653,3.2078,4000.5,4000.3,1.27919255]
["bitfinex-derivatives","ETHF0:USTF0",1733594671851,3.38259,4000.5,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594672544,3.2078,4000.5,4000.3,1.27919255]
["bitfinex-derivatives","ETHF0:USTF0",1733594672750,3.38259,4000.5,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594673051,0.17479,4000.4,4000.3,1.45398255]
["bitfinex-derivatives","ETHF0:USTF0",1733594673347,0.17479,4000.4,4000.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733594674545,3.35007545,4000.4,4000.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733594674747,0.5753,4000.3,4000.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733594675252,0.5753,4000.3,4000.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1733594675755,0.5753,4000.3,4000.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733594676958,3.38259,4000.5,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594677648,3.2078,4000.5,4000.4,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1733594678054,3.38259,4000.5,4000.4,0.56199]
["bitfinex-derivatives","ETHF0:USTF0",1733594679255,3.2078,4000.5,4000.4,1.46438255]
["bitfinex-derivatives","ETHF0:USTF0",1733594679654,7.13523394,4000.5,4000.4,1.46438255]
["bitfinex-derivatives","ETHF0:USTF0",1733594679863,2.58411212,4000.7,4000.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594680157,3.38257,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733594680461,3.38257,4001.0,4000.9,0.85583623]
["bitfinex-derivatives","ETHF0:USTF0",1733594680954,3.38257,4001.0,4000.9,0.55966692]
["bitfinex-derivatives","ETHF0:USTF0",1733594681153,3.38257,4001.0,4000.9,0.49706707]
["bitfinex-derivatives","ETHF0:USTF0",1733594681851,3.38257,4001.0,4000.9,0.29871278]
["bitfinex-derivatives","ETHF0:USTF0",1733594682051,3.38257,4001.0,4000.9,0.49067008]
["bitfinex-derivatives","ETHF0:USTF0",1733594682358,3.2078,4001.0,4000.9,0.49067008]
["bitfinex-derivatives","ETHF0:USTF0",1733594682651,3.38257,4001.0,4000.9,0.49067008]
["bitfinex-derivatives","ETHF0:USTF0",1733594682856,3.38257,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733594684255,0.17477,4000.9,4000.8,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733594684456,3.2078,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733594685146,3.38257,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733594685351,3.2078,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733594685856,0.17477,4001.1,4000.6,1.54239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594686055,2.94025325,4000.9,4000.6,1.54239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594686259,2.94025325,4000.9,4000.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594687351,3.2078,4001.0,4000.7,3.9187571]
["bitfinex-derivatives","ETHF0:USTF0",1733594687566,3.38257,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733594691354,3.2078,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733594691554,3.2078,4001.0,4000.9,1.07716255]
["bitfinex-derivatives","ETHF0:USTF0",1733594694766,3.2078,4001.0,4000.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733594694767,0.17478,4000.8,4000.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733594695668,0.55978,4000.8,4000.7,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1733594697364,0.55978,4000.8,4000.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733594699068,0.55978,4000.8,4000.7,0.58058]
["bitfinex-derivatives","ETHF0:USTF0",1733594699269,0.55978,4000.8,4000.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733594700571,0.385,4000.8,4000.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733594700774,3.2078,4001.0,4000.7,0.48389682]
["bitfinex-derivatives","ETHF0:USTF0",1733594700972,3.38257,4001.0,4000.9,1.07716255]
["bitfinex-derivatives","ETHF0:USTF0",1733594701773,3.2078,4001.0,4000.9,1.07716255]
["bitfinex-derivatives","ETHF0:USTF0",1733594702578,6.14805325,4001.0,4000.9,1.07716255]
["bitfinex-derivatives","ETHF0:USTF0",1733594703473,6.32282325,4001.0,4000.9,1.07716255]
["bitfinex-derivatives","ETHF0:USTF0",1733594704177,6.14805325,4001.0,4000.9,1.07716255]
["bitfinex-derivatives","ETHF0:USTF0",1733594704773,2.94025325,4001.0,4000.9,1.07716255]
["bitfinex-derivatives","ETHF0:USTF0",1733594705472,0.17477,4001.0,4000.9,1.07716255]
["bitfinex-derivatives","ETHF0:USTF0",1733594706777,0.17477,4001.1,4001.0,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733594710372,3.2078,4001.2,4000.9,4.82114965]
["bitfinex-derivatives","ETHF0:USTF0",1733594710576,3.38256,4001.2,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733594710978,3.2078,4001.2,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733594711777,3.2078,4001.2,4001.1,0.25285243]
["bitfinex-derivatives","ETHF0:USTF0",1733594712083,3.2078,4001.2,4001.1,11.06752514]
["bitfinex-derivatives","ETHF0:USTF0",1733594712272,3.2078,4001.2,4001.1,5.0641218]
["bitfinex-derivatives","ETHF0:USTF0",1733594712881,3.2078,4001.2,4001.1,10.93730098]
["bitfinex-derivatives","ETHF0:USTF0",1733594713080,3.2078,4001.2,4001.1,5.7041218]
["bitfinex-derivatives","ETHF0:USTF0",1733594713971,3.2078,4001.8,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733594714176,3.32493086,4002.2,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733594714482,0.17473,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733594714688,0.8145,4002.1,4001.7,4.81698185]
["bitfinex-derivatives","ETHF0:USTF0",1733594714983,0.8145,4002.1,4001.6,3.9145893]
["bitfinex-derivatives","ETHF0:USTF0",1733594714984,4.66182341,4002.1,4001.6,3.9145893]
["bitfinex-derivatives","ETHF0:USTF0",1733594715173,4.11019255,4001.8,4001.5,3.9145893]
["bitfinex-derivatives","ETHF0:USTF0",1733594715378,0.17475,4001.4,4001.3,7.1223893]
["bitfinex-derivatives","ETHF0:USTF0",1733594715582,0.17475,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594716373,0.17475,4001.3,4001.2,8.4633493]
["bitfinex-derivatives","ETHF0:USTF0",1733594716682,0.54975,4001.3,4001.2,8.2885893]
["bitfinex-derivatives","ETHF0:USTF0",1733594716877,0.54975,4001.3,4001.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1733594717379,0.17476,4001.1,4001.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1733594717590,0.17476,4001.1,4001.0,1.6194822]
["bitfinex-derivatives","ETHF0:USTF0",1733594717886,4.10198226,4001.1,4001.0,1.54139255]
["bitfinex-derivatives","ETHF0:USTF0",1733594718082,4.10211784,4001.1,4001.0,1.54139255]
["bitfinex-derivatives","ETHF0:USTF0",1733594718379,0.17476,4001.1,4001.0,1.54139255]
["bitfinex-derivatives","ETHF0:USTF0",1733594718585,0.17476,4001.1,4001.0,1.6194841]
["bitfinex-derivatives","ETHF0:USTF0",1733594718773,0.17476,4001.1,4001.0,1.54139255]
["bitfinex-derivatives","ETHF0:USTF0",1733594718972,5.73192782,4001.2,4000.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1733594719286,5.73192782,4001.2,4000.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733594719287,3.92771264,4000.9,4000.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733594719488,4.90902782,4000.9,4000.7,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594719687,4.10297009,4000.8,4000.7,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594720181,0.17478,4000.8,4000.7,0.98049094]
["bitfinex-derivatives","ETHF0:USTF0",1733594720487,0.17478,4000.8,4000.7,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594721282,5.08380782,4000.8,4000.7,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594722596,0.17478,4000.8,4000.7,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594722783,4.91259997,4000.8,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594722984,0.17478,4000.5,4000.4,0.07810019]
["bitfinex-derivatives","ETHF0:USTF0",1733594723485,0.17482,3999.7,3999.6,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1733594723689,0.17482,3999.7,3999.6,5.54599255]
["bitfinex-derivatives","ETHF0:USTF0",1733594724089,4.49382488,3999.7,3999.6,5.54599255]
["bitfinex-derivatives","ETHF0:USTF0",1733594724385,0.3886,3999.7,3999.6,27.18451217]
["bitfinex-derivatives","ETHF0:USTF0",1733594724584,0.3886,3999.7,3999.6,27.35933217]
["bitfinex-derivatives","ETHF0:USTF0",1733594724789,0.3886,3999.7,3999.6,19.52814944]
["bitfinex-derivatives","ETHF0:USTF0",1733594725096,0.3886,4000.3,3999.6,30.04470041]
["bitfinex-derivatives","ETHF0:USTF0",1733594725392,4.91300611,4001.1,3999.6,30.04470041]
["bitfinex-derivatives","ETHF0:USTF0",1733594725393,0.3772,4000.7,4000.2,8.74450167]
["bitfinex-derivatives","ETHF0:USTF0",1733594725695,0.17477,4000.8,4000.6,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733594725998,0.3883,4001.0,4000.8,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594726181,0.17476,4001.0,4000.9,5.87817957]
["bitfinex-derivatives","ETHF0:USTF0",1733594726386,0.3772,4001.1,4000.9,11.08818275]
["bitfinex-derivatives","ETHF0:USTF0",1733594726592,0.17475,4001.3,4001.1,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733594726798,0.56594,4001.3,4001.2,4.81094794]
["bitfinex-derivatives","ETHF0:USTF0",1733594727291,0.56594,4001.3,4001.2,3.91790884]
["bitfinex-derivatives","ETHF0:USTF0",1733594727590,0.56594,4001.3,4001.2,10.68797603]
["bitfinex-derivatives","ETHF0:USTF0",1733594727987,0.56594,4001.3,4001.2,4.81096293]
["bitfinex-derivatives","ETHF0:USTF0",1733594728189,0.56594,4001.3,4001.2,3.91796448]
["bitfinex-derivatives","ETHF0:USTF0",1733594728496,0.17475,4001.2,4001.1,6.77940565]
["bitfinex-derivatives","ETHF0:USTF0",1733594728790,0.17475,4001.2,4001.1,11.59051325]
["bitfinex-derivatives","ETHF0:USTF0",1733594729292,0.17475,4001.2,4001.1,5.71356093]
["bitfinex-derivatives","ETHF0:USTF0",1733594729794,0.17475,4001.2,4001.1,5.7136232]
["bitfinex-derivatives","ETHF0:USTF0",1733594730196,0.3912,4001.3,4001.1,3.91810286]
["bitfinex-derivatives","ETHF0:USTF0",1733594730490,0.3912,4001.3,4001.1,3.91823407]
["bitfinex-derivatives","ETHF0:USTF0",1733594730688,0.17475,4001.2,4001.1,3.91823407]
["bitfinex-derivatives","ETHF0:USTF0",1733594731894,0.17476,4001.1,4001.0,3.91823407]
["bitfinex-derivatives","ETHF0:USTF0",1733594732610,0.17477,4000.8,4000.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733594732901,4.10281982,4000.8,4000.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733594734200,3.92804982,4000.8,4000.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733594734496,4.91006228,4001.0,4000.6,1.30959255]
["bitfinex-derivatives","ETHF0:USTF0",1733594734497,4.10281982,4000.7,4000.6,1.30959255]
["bitfinex-derivatives","ETHF0:USTF0",1733594734700,4.48771982,4000.7,4000.6,1.48436255]
["bitfinex-derivatives","ETHF0:USTF0",1733594734900,4.48771982,4000.7,4000.6,1.30959255]
["bitfinex-derivatives","ETHF0:USTF0",1733594736801,0.55967,4000.7,4000.6,1.48437255]
["bitfinex-derivatives","ETHF0:USTF0",1733594737001,0.55967,4000.7,4000.6,1.30959255]
["bitfinex-derivatives","ETHF0:USTF0",1733594737296,0.17478,4000.5,4000.3,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1733594737502,4.10282982,4000.5,4000.3,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1733594739596,4.10282982,4000.5,4000.4,5.18907558]
["bitfinex-derivatives","ETHF0:USTF0",1733594739597,0.17478,4000.5,4000.4,5.18907558]
["bitfinex-derivatives","ETHF0:USTF0",1733594739789,0.17478,4000.5,4000.4,5.36386558]
["bitfinex-derivatives","ETHF0:USTF0",1733594739997,0.17477,4000.8,4000.7,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733594740193,0.17477,4000.8,4000.7,4.98719346]
["bitfinex-derivatives","ETHF0:USTF0",1733594740392,0.17477,4000.8,4000.7,10.86580477]
["bitfinex-derivatives","ETHF0:USTF0",1733594740599,0.17477,4000.8,4000.7,11.24270477]
["bitfinex-derivatives","ETHF0:USTF0",1733594740899,0.17476,4001.1,4001.0,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733594741100,3.2078,4001.2,4001.0,0.90239255]
["bitfinex-derivatives","ETHF0:USTF0",1733594741302,0.17475,4001.3,4001.2,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733594741495,0.17475,4001.3,4001.2,3.91743294]
["bitfinex-derivatives","ETHF0:USTF0",1733594741799,0.17475,4001.3,4001.2,5.20738953]
["bitfinex-derivatives","ETHF0:USTF0",1733594741994,0.17475,4001.3,4001.2,4.31463832]
["bitfinex-derivatives","ETHF0:USTF0",1733594742302,0.58364,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733594742502,0.58364,4001.4,4001.3,4.09174438]
["bitfinex-derivatives","ETHF0:USTF0",1733594742802,0.17474,4001.3,4001.2,4.31430438]
["bitfinex-derivatives","ETHF0:USTF0",1733594743398,0.17474,4001.3,4001.2,3.91700438]
["bitfinex-derivatives","ETHF0:USTF0",1733594743799,0.17474,4001.3,4001.2,4.80985359]
["bitfinex-derivatives","ETHF0:USTF0",1733594744101,0.17474,4001.3,4001.2,3.91705512]
["bitfinex-derivatives","ETHF0:USTF0",1733594744597,0.17476,4001.0,4000.9,3.91705512]
["bitfinex-derivatives","ETHF0:USTF0",1733594744798,0.17477,4000.9,4000.8,3.91705512]
["bitfinex-derivatives","ETHF0:USTF0",1733594745097,0.17478,4000.7,4000.6,3.91705512]
["bitfinex-derivatives","ETHF0:USTF0",1733594745297,0.7556,4000.9,4000.5,4.30675512]
["bitfinex-derivatives","ETHF0:USTF0",1733594745498,0.17478,4000.6,4000.5,4.30675512]
["bitfinex-derivatives","ETHF0:USTF0",1733594745698,0.17478,4000.6,4000.5,3.91705512]
["bitfinex-derivatives","ETHF0:USTF0",1733594745894,0.90239255,4000.8,4000.4,3.91705512]
["bitfinex-derivatives","ETHF0:USTF0",1733594745895,0.17478,4000.5,4000.4,3.91705512]
["bitfinex-derivatives","ETHF0:USTF0",1733594746095,0.58678,4000.5,4000.4,3.91705512]
["bitfinex-derivatives","ETHF0:USTF0",1733594746291,0.58678,4000.5,4000.1,2.24105512]
["bitfinex-derivatives","ETHF0:USTF0",1733594746292,4.52219255,4000.5,4000.1,2.24105512]
["bitfinex-derivatives","ETHF0:USTF0",1733594746491,0.17481,3999.9,3999.7,5.87806234]
["bitfinex-derivatives","ETHF0:USTF0",1733594746695,0.3783,3999.8,3999.6,7.28426234]
["bitfinex-derivatives","ETHF0:USTF0",1733594747007,0.55311,3999.8,3999.7,4.77103637]
["bitfinex-derivatives","ETHF0:USTF0",1733594747611,0.17482,3999.7,3999.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733594748899,0.55311,3999.8,3999.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733594749098,0.3783,3999.8,3999.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733594749306,2.94588861,4000.3,3999.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733594749499,0.17481,3999.7,3999.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733594756100,0.17481,3999.7,3999.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1733594756405,0.17481,3999.7,3999.1,0.58194]
["bitfinex-derivatives","ETHF0:USTF0",1733594756406,1.04887,3999.8,3999.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733594756610,1.04887,3999.8,3999.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1733594756611,0.17484,3999.2,3999.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1733594757005,0.17484,3999.2,3999.1,1.50952234]
["bitfinex-derivatives","ETHF0:USTF0",1733594758518,0.17484,3999.2,3999.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1733594758712,0.17484,3999.2,3999.1,1.50952279]
["bitfinex-derivatives","ETHF0:USTF0",1733594759714,0.17484,3999.2,3999.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1733594759917,0.17484,3999.2,3999.1,1.50952251]
["bitfinex-derivatives","ETHF0:USTF0",1733594760521,0.17484,3999.2,3999.1,0.86952251]
["bitfinex-derivatives","ETHF0:USTF0",1733594760814,0.84835,3999.6,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594761014,0.58584,3999.1,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594762221,0.17485,3998.8,3998.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1733594766025,0.58584,3999.1,3998.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1733594766221,0.411,3999.1,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594766523,0.17485,3998.8,3998.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1733594766720,0.411,3999.1,3998.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1733594766919,0.17482,3999.5,3999.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594767127,0.17482,3999.5,3998.8,5.1576306]
["bitfinex-derivatives","ETHF0:USTF0",1733594767128,0.17482,3999.5,3999.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1733594767426,0.17481,3999.6,3999.4,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1733594767815,0.3788,4000.0,3999.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1733594768023,0.3788,4000.0,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594768024,0.17481,3999.7,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594768234,0.17481,3999.8,3999.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1733594768524,0.7746,4000.1,3999.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1733594768823,0.1748,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594769016,0.3956,4000.1,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594769224,0.1748,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594770132,0.3956,4000.1,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594770425,0.1748,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594770624,0.3956,4000.1,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594770927,0.1748,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594771719,0.1748,3999.8,3999.7,3.38261]
["bitfinex-derivatives","ETHF0:USTF0",1733594771916,0.1748,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594774629,0.1748,3999.8,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594774831,0.3956,4000.1,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594775033,0.3956,4000.1,3999.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1733594775034,0.17481,3999.7,3999.5,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594775531,0.3956,4000.1,3999.5,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594775727,0.17481,3999.8,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594776032,0.17481,3999.8,3999.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1733594776033,0.1748,4000.0,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594776524,0.3956,4000.1,3999.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1733594777027,0.1748,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594777224,0.1748,3999.8,3999.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594777424,0.1748,3999.8,3999.7,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733594777632,0.3956,4000.1,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594777833,0.1748,3999.8,3999.7,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733594779430,0.1748,3999.8,3999.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594780428,0.1748,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594781833,0.1748,4000.0,3999.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594782128,0.57039,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594783019,0.3956,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594783224,0.17479,4000.3,4000.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594783831,0.7869,4000.4,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594784032,0.58288,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594784423,0.58288,4000.4,4000.3,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1733594785537,0.4081,4000.4,4000.3,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1733594785837,0.58288,4000.4,4000.3,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1733594787030,0.17476,4000.8,4000.4,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594787224,0.24996438,4001.3,4000.4,2.5898306]
["bitfinex-derivatives","ETHF0:USTF0",1733594787429,0.3928,4001.2,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594787632,0.63732127,4001.7,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594787837,0.63732127,4001.7,4000.4,8.46789294]
["bitfinex-derivatives","ETHF0:USTF0",1733594787838,0.3928,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733594789126,0.3928,4001.6,4001.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1733594789325,0.3928,4001.6,4001.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733594789326,0.17473,4001.5,4001.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733594789533,0.17473,4001.5,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733594790233,0.17473,4001.5,4001.1,1.94379057]
["bitfinex-derivatives","ETHF0:USTF0",1733594790433,0.3928,4001.6,4001.1,1.94379057]
["bitfinex-derivatives","ETHF0:USTF0",1733594790630,0.56753,4001.6,4001.4,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733594790830,0.3928,4001.6,4001.5,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733594791132,0.7716,4002.1,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733594791335,2.94588861,4002.5,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733594791336,0.4032,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733594792934,4.33124982,4002.0,4001.9,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733594793135,4.33124982,4002.0,4001.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1733594793334,2.93541068,4001.7,4001.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733594793531,2.93541068,4001.8,4001.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733594794536,2.93541068,4001.9,4001.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733594794736,2.93541068,4001.8,4001.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733594794931,2.93541068,4001.9,4001.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733594795133,2.93541068,4001.8,4001.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733594795440,2.93541068,4001.9,4001.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733594795931,3.51332068,4002.0,4001.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733594796136,3.11012068,4001.9,4001.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733594796337,0.17471,4001.9,4001.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733594796543,3.51332068,4002.0,4001.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733594796743,0.17471,4001.9,4001.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733594797341,0.17472,4001.8,4001.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733594798343,0.4032,4002.0,4001.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733594798639,0.17472,4001.7,4001.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733594798840,0.4032,4002.0,4001.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733594799036,0.17472,4001.6,4001.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733594799832,0.4149,4001.9,4001.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733594800040,0.17472,4001.7,4001.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733594800432,0.4149,4001.9,4001.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733594800634,0.17473,4001.5,4001.4,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1733594800833,0.17473,4001.5,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594801847,0.17473,4001.5,4000.8,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1733594801848,0.17476,4000.8,4000.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733594802229,0.17476,4000.8,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594802444,0.17476,4000.7,4000.6,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1733594803040,0.17476,4000.7,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594803244,0.3891,4001.1,4000.6,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1733594803439,0.17476,4000.9,4000.6,4.02557]
["bitfinex-derivatives","ETHF0:USTF0",1733594803745,0.3812,4001.2,4000.6,4.02557]
["bitfinex-derivatives","ETHF0:USTF0",1733594803746,0.17476,4000.8,4000.6,4.02557]
["bitfinex-derivatives","ETHF0:USTF0",1733594804243,0.3812,4001.2,4000.6,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1733594804244,0.17476,4000.7,4000.6,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1733594805333,0.17476,4000.7,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594805542,0.17476,4000.7,4000.6,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1733594806041,0.17476,4000.7,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594807242,0.17479,4000.0,3999.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733594807947,0.1748,3999.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594809135,0.374,4000.3,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594809336,0.17477,4000.5,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594809542,0.17479,4000.2,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594809844,3.9991,4000.6,3999.9,2.53756197]
["bitfinex-derivatives","ETHF0:USTF0",1733594810039,0.17479,4000.1,3999.9,2.53756197]
["bitfinex-derivatives","ETHF0:USTF0",1733594810340,0.17479,4000.1,4000.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594810536,0.7913,4000.6,3999.9,2.36276197]
["bitfinex-derivatives","ETHF0:USTF0",1733594810850,0.4056,4000.6,3999.9,2.36276197]
["bitfinex-derivatives","ETHF0:USTF0",1733594811046,0.4056,4000.6,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594811047,0.17477,4000.5,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594811252,0.17477,4000.5,4000.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733594811542,0.17478,4000.3,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594814152,3.11019068,4000.3,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594814448,0.17478,4000.3,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594815161,0.3949,4000.4,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594815446,0.17481,3999.7,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594815651,0.17481,3999.8,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594816046,0.17481,3999.8,3999.5,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594816352,0.17481,3999.8,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594816542,0.17481,3999.8,3999.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733594816543,0.17481,3999.8,3999.7,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594817049,0.17481,3999.8,3999.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733594817050,0.1748,3999.8,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594817256,0.1748,3999.8,3999.7,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594818247,0.1748,3999.9,3999.8,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594819046,0.17481,3999.7,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594819358,0.17482,3999.5,3999.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733594820051,0.4124,3999.5,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594820255,0.17482,3999.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594822459,0.17482,3999.4,3999.3,3.38262]
["bitfinex-derivatives","ETHF0:USTF0",1733594822751,0.58722,3999.5,3999.4,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594822959,0.17482,3999.4,3999.3,3.38262]
["bitfinex-derivatives","ETHF0:USTF0",1733594823452,2.93570366,4000.0,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594823651,0.17481,3999.8,3999.6,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594823843,0.5689,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594824252,0.3941,4000.0,3999.9,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733594824948,0.3941,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594825149,0.56889,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594825354,0.3941,4000.0,3999.9,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594825560,3.33920366,4000.5,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594825857,0.7829,4000.5,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594826050,0.17478,4000.4,4000.3,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594826246,0.3794,4000.5,4000.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1733594826456,2.93570366,4000.9,4000.3,5.15596197]
["bitfinex-derivatives","ETHF0:USTF0",1733594826651,0.17475,4001.1,4001.0,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733594826853,3.69660366,4001.4,4000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594827051,3.31510366,4001.4,4000.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733594827257,3.48983366,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733594827559,0.55413,4001.4,4001.3,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733594827946,0.55413,4001.4,4001.2,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733594828253,0.3794,4001.4,4000.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733594828458,0.17475,4001.0,4000.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733594828958,0.17475,4001.1,4000.9,0.55125]
["bitfinex-derivatives","ETHF0:USTF0",1733594829352,0.17474,4001.2,4000.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733594829551,0.17474,4001.2,4000.3,9.52996197]
["bitfinex-derivatives","ETHF0:USTF0",1733594829552,2.93570366,4001.3,4000.3,9.52996197]
["bitfinex-derivatives","ETHF0:USTF0",1733594829754,0.17479,4000.6,4000.3,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1733594829957,9.36494982,4001.3,4000.3,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1733594829958,0.17479,4000.4,4000.3,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1733594830164,0.17479,4000.4,4000.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1733594830363,2.93570366,4000.9,3999.5,2.74556197]
["bitfinex-derivatives","ETHF0:USTF0",1733594830364,3.71270366,4000.9,3999.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594830562,0.17481,4000.1,3999.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594830754,3.2078,4000.5,3999.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594830956,0.3959,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594831561,0.3959,4000.0,3999.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594831761,0.3959,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594832458,0.57071,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594832660,0.3959,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594833166,0.3959,4000.0,3999.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594833358,0.3959,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594834060,3.38259,4000.5,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594834259,3.38259,4000.5,3999.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1733594834459,3.2078,4000.5,3999.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1733594834667,3.2078,4000.5,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594835058,3.2078,4000.5,3999.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1733594835257,0.1748,4000.4,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594835560,3.38259,4000.5,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594836461,0.1748,4000.3,3999.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1733594836765,0.1748,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594837064,0.1748,4000.4,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594837264,3.2078,4000.5,3999.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1733594837466,0.1748,4000.3,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594837670,3.2078,4000.5,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594837865,3.2078,4000.5,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594837866,0.17482,3999.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594838064,0.17481,4000.0,3999.8,3.38262]
["bitfinex-derivatives","ETHF0:USTF0",1733594838363,0.56032,3999.9,3999.8,3.38262]
["bitfinex-derivatives","ETHF0:USTF0",1733594838565,0.56032,3999.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594838764,0.3855,3999.9,3999.8,3.38262]
["bitfinex-derivatives","ETHF0:USTF0",1733594838971,0.56032,3999.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594839269,0.3855,3999.9,3999.8,3.38262]
["bitfinex-derivatives","ETHF0:USTF0",1733594840164,0.1748,4000.3,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594840366,0.3998,4000.4,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594840571,0.1748,4000.2,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594840867,0.3998,4000.4,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594841060,0.3998,4000.4,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594841459,0.17481,4000.1,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594841665,0.17481,4000.1,4000.0,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594842190,0.3998,4000.4,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594842495,0.3998,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594842496,0.5746,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594842689,0.3998,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594843477,0.3803,4000.8,4000.0,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1733594843683,0.17478,4000.7,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594844587,0.3803,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594845094,2.94018271,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594845390,2.94018271,4000.8,4000.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1733594845391,2.94018271,4000.9,4000.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594846096,2.94018271,4000.9,4000.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1733594846097,0.17477,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733594846394,0.17477,4001.0,4000.5,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1733594846395,0.17477,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733594846981,4.09717946,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733594847183,0.17477,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733594848086,0.17477,4001.0,4000.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594848286,0.17477,4001.0,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594848287,3.92286356,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733594848974,3.92286356,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733594849467,3.92286356,4001.1,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594849468,5.29036228,4001.3,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594849668,2.94216736,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594849870,3.92288982,4000.9,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594850072,3.92288982,4000.9,4000.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594850377,3.92288982,4001.0,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594850669,3.92288982,4000.9,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594850875,0.57418,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594851074,5.48424228,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594851266,0.57418,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594851575,0.17479,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594851971,4.09878847,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594852375,0.17479,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594853273,3.73329549,4000.7,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594853274,0.1748,4000.3,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594853664,0.1748,4000.4,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594854074,3.73329549,4000.7,4000.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594854269,0.1748,4000.4,4000.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594854605,3.73329549,4000.7,4000.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594854855,0.17479,4000.4,4000.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594855149,0.7901,4000.7,4000.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594855306,0.17479,4000.6,4000.1,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594856194,0.7901,4000.7,4000.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594856392,0.1748,4000.3,4000.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594856898,0.17481,4000.2,4000.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594857194,0.17481,4000.1,4000.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594858286,0.17482,3999.9,3999.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733594859994,0.17483,3999.6,3999.5,5.87806234]
["bitfinex-derivatives","ETHF0:USTF0",1733594860197,0.17484,3999.4,3999.3,9.73486234]
["bitfinex-derivatives","ETHF0:USTF0",1733594860379,0.17484,3999.4,3999.3,3.93492086]
["bitfinex-derivatives","ETHF0:USTF0",1733594860578,0.17484,3999.4,3999.3,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1733594861177,1.94816197,3999.5,3999.0,5.87806234]
["bitfinex-derivatives","ETHF0:USTF0",1733594861479,0.17486,3998.8,3998.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733594861678,0.17486,3998.8,3998.7,0.46133476]
["bitfinex-derivatives","ETHF0:USTF0",1733594861980,0.17486,3998.8,3998.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733594867782,0.17486,3998.9,3998.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733594868083,0.17486,3998.8,3998.7,0.55806]
["bitfinex-derivatives","ETHF0:USTF0",1733594868286,0.17486,3999.0,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733594868681,0.3819,3999.3,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733594869088,0.17486,3999.0,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733594869309,0.3819,3999.3,3998.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733594869512,0.17486,3999.0,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733594870004,0.17486,3998.9,3998.8,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733594870896,0.17486,3999.0,3998.9,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733594871199,0.17486,3999.0,3998.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733594871399,0.17484,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594872694,0.17484,3999.4,3998.9,5.80496197]
["bitfinex-derivatives","ETHF0:USTF0",1733594872995,0.17484,3999.5,3999.4,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733594873808,0.17484,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594874004,0.17485,3999.3,3999.2,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594874714,3.9836,3999.8,3999.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1733594875009,3.9836,3999.8,3999.2,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594875010,0.17485,3999.3,3999.2,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594875614,3.9836,3999.8,3999.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1733594875808,3.9836,3999.8,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594875809,0.17484,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594876814,0.17484,3999.5,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594877498,0.7758,3999.8,3999.4,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733594877702,0.17483,3999.5,3999.4,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733594877897,0.17483,3999.5,3999.4,0.55963]
["bitfinex-derivatives","ETHF0:USTF0",1733594879084,0.3794,3999.8,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733594879085,0.17483,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733594879396,0.3794,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594879397,0.55422,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594880188,0.17482,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594880683,0.17483,3999.7,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733594880989,0.4146,4000.1,3999.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733594881183,0.17482,3999.8,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594882090,0.4146,4000.1,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733594882091,0.17483,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733594882692,2.94319549,4000.0,3999.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733594882895,0.17483,3999.5,3999.4,0.55963]
["bitfinex-derivatives","ETHF0:USTF0",1733594883397,2.94319549,3999.9,3999.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733594883599,0.17483,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733594884684,2.94319549,3999.9,3999.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733594884889,0.17483,3999.5,3999.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733594885294,0.17483,3999.5,3999.4,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1733594885697,2.94319549,3999.8,3999.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733594885886,0.17483,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733594886086,0.17483,3999.5,3999.4,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1733594887297,0.17483,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733594887497,0.17483,3999.5,3999.4,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1733594887697,0.56933,3999.5,3999.4,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1733594888199,0.56933,3999.5,3999.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733594888403,0.17484,3999.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594888605,0.7568,3999.4,3998.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1733594888792,0.17486,3998.9,3998.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1733594889296,2.94319549,3999.1,3998.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594889495,0.56936,3998.8,3998.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594889695,0.3945,3998.8,3998.7,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1733594890591,0.7568,3999.4,3999.0,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733594890592,0.17485,3999.1,3999.0,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733594891607,0.4104,3999.3,3998.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594891806,0.4104,3999.3,3998.8,0.0781279]
["bitfinex-derivatives","ETHF0:USTF0",1733594892003,3.64487,3999.7,3998.9,2.02628987]
["bitfinex-derivatives","ETHF0:USTF0",1733594892004,3.2078,3999.7,3998.9,2.02628987]
["bitfinex-derivatives","ETHF0:USTF0",1733594892204,0.4104,3999.6,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733594892505,0.17485,3999.3,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733594892702,0.17485,3999.3,3999.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733594894107,0.17485,3999.3,3999.2,0.57005]
["bitfinex-derivatives","ETHF0:USTF0",1733594895501,0.17484,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594895703,0.17484,3999.4,3999.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1733594896010,0.17484,3999.4,3999.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733594896809,0.58523,3999.6,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594897103,3.11802549,3999.6,3999.4,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733594898011,2.94319549,3999.6,3999.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733594898203,0.17484,3999.4,3999.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733594898402,0.17483,3999.5,3999.3,0.4894212]
["bitfinex-derivatives","ETHF0:USTF0",1733594898709,0.17483,3999.5,3999.4,0.7231212]
["bitfinex-derivatives","ETHF0:USTF0",1733594899213,3.11802549,3999.5,3999.4,0.7231212]
["bitfinex-derivatives","ETHF0:USTF0",1733594899514,0.17483,3999.5,3999.4,0.7231212]
["bitfinex-derivatives","ETHF0:USTF0",1733594900210,3.11802549,3999.5,3999.4,0.7231212]
["bitfinex-derivatives","ETHF0:USTF0",1733594900800,3.11802549,3999.5,3999.4,0.8979612]
["bitfinex-derivatives","ETHF0:USTF0",1733594900997,3.11802549,3999.5,3999.4,0.7231212]
["bitfinex-derivatives","ETHF0:USTF0",1733594901607,0.17483,3999.5,3999.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594904215,4.09909065,3999.5,3999.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594904907,5.29419809,3999.8,3999.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594904908,4.09909065,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733594905224,0.3892,3999.8,3999.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1733594905225,0.17483,3999.5,3999.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1733594905410,0.17483,3999.5,3999.4,5.60155588]
["bitfinex-derivatives","ETHF0:USTF0",1733594906912,0.17483,3999.5,3999.4,5.42671588]
["bitfinex-derivatives","ETHF0:USTF0",1733594907622,0.17483,3999.5,3999.4,11.31752788]
["bitfinex-derivatives","ETHF0:USTF0",1733594909711,0.17483,3999.5,3999.4,5.42671588]
["bitfinex-derivatives","ETHF0:USTF0",1733594909914,0.17483,3999.5,3999.4,11.31752788]
["bitfinex-derivatives","ETHF0:USTF0",1733594912417,0.17483,3999.5,3999.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594913122,4.90499809,3999.6,3999.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733594913413,4.90499809,3999.6,3999.0,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1733594913414,0.17485,3999.1,3999.0,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1733594913619,0.17485,3999.1,3999.0,3.68502529]
["bitfinex-derivatives","ETHF0:USTF0",1733594913811,3.93134051,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733594913812,4.10619051,3999.2,3999.1,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733594914012,4.10619051,3999.2,3999.1,0.07812529]
["bitfinex-derivatives","ETHF0:USTF0",1733594914917,3.93134051,3999.3,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733594915220,0.17483,3999.6,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594915221,3.93134051,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594915420,3.93134051,3999.4,3999.3,0.64626529]
["bitfinex-derivatives","ETHF0:USTF0",1733594916115,4.10618051,3999.4,3999.3,0.64626529]
["bitfinex-derivatives","ETHF0:USTF0",1733594917021,0.17484,3999.4,3999.3,0.07812529]
["bitfinex-derivatives","ETHF0:USTF0",1733594917723,5.49203809,3999.4,3999.3,0.07812529]
["bitfinex-derivatives","ETHF0:USTF0",1733594917918,0.17484,3999.3,3999.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733594918123,0.17484,3999.3,3999.2,0.48082392]
["bitfinex-derivatives","ETHF0:USTF0",1733594918428,0.17484,3999.3,3999.2,0.65567392]
["bitfinex-derivatives","ETHF0:USTF0",1733594919427,0.4122,3999.4,3999.3,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594919630,0.58704,3999.4,3999.3,0.25296392]
["bitfinex-derivatives","ETHF0:USTF0",1733594920527,0.58704,3999.4,3999.3,22.4505382]
["bitfinex-derivatives","ETHF0:USTF0",1733594921331,0.3985,3999.8,3999.3,22.2756982]
["bitfinex-derivatives","ETHF0:USTF0",1733594921531,0.54992,3999.7,3999.6,5.89597563]
["bitfinex-derivatives","ETHF0:USTF0",1733594921724,0.54992,3999.7,3999.6,10.68113068]
["bitfinex-derivatives","ETHF0:USTF0",1733594921928,0.54992,3999.7,3999.6,10.85596068]
["bitfinex-derivatives","ETHF0:USTF0",1733594922128,0.54992,3999.7,3999.6,4.95998505]
["bitfinex-derivatives","ETHF0:USTF0",1733594922529,0.54992,3999.7,3999.6,5.03810439]
["bitfinex-derivatives","ETHF0:USTF0",1733594922729,0.54992,3999.7,3999.6,4.95998505]
["bitfinex-derivatives","ETHF0:USTF0",1733594923526,0.54992,3999.7,3999.6,10.8556752]
["bitfinex-derivatives","ETHF0:USTF0",1733594923925,0.54992,3999.7,3999.6,10.8555984]
["bitfinex-derivatives","ETHF0:USTF0",1733594924126,0.54992,3999.7,3999.6,10.6807684]
["bitfinex-derivatives","ETHF0:USTF0",1733594924427,0.54992,3999.7,3999.6,4.78507825]
["bitfinex-derivatives","ETHF0:USTF0",1733594926032,0.54992,3999.7,3999.6,3.93083681]
["bitfinex-derivatives","ETHF0:USTF0",1733594926227,3.49890942,3999.7,3999.6,3.93083681]
["bitfinex-derivatives","ETHF0:USTF0",1733594926738,3.5829,3999.7,3999.4,3.93083681]
["bitfinex-derivatives","ETHF0:USTF0",1733594926932,3.12414101,3999.5,3999.4,3.93083681]
["bitfinex-derivatives","ETHF0:USTF0",1733594927128,0.17483,3999.5,3999.4,4.67438084]
["bitfinex-derivatives","ETHF0:USTF0",1733594927332,3.9319859,3999.6,3999.3,3.9314676]
["bitfinex-derivatives","ETHF0:USTF0",1733594927531,3.12410513,3999.4,3999.3,3.9314676]
["bitfinex-derivatives","ETHF0:USTF0",1733594929336,2.94926513,3999.4,3999.3,4.1063076]
["bitfinex-derivatives","ETHF0:USTF0",1733594929532,2.94926513,3999.5,3999.4,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733594929743,2.94926513,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733594929931,2.94926513,3999.6,3999.5,4.10563452]
["bitfinex-derivatives","ETHF0:USTF0",1733594931226,2.94926513,3999.6,3999.5,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733594931632,2.94926513,3999.6,3999.5,4.8483635]
["bitfinex-derivatives","ETHF0:USTF0",1733594931933,2.94926513,3999.7,3999.6,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733594932133,2.94926513,3999.7,3999.6,4.10554247]
["bitfinex-derivatives","ETHF0:USTF0",1733594934437,0.3887,4000.0,3999.6,0.72311628]
["bitfinex-derivatives","ETHF0:USTF0",1733594934633,0.3887,4000.0,3999.7,3.66251628]
["bitfinex-derivatives","ETHF0:USTF0",1733594934826,0.3887,4000.0,3999.8,0.07811628]
["bitfinex-derivatives","ETHF0:USTF0",1733594935026,0.3887,4000.0,3999.7,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1733594935329,0.3887,4000.0,3999.9,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733594936834,6.48278937,4000.4,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594937141,0.5604,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594937438,0.3856,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594938138,5.29856256,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594938334,5.29863281,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594938534,0.3856,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594938739,5.29864152,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594939838,0.3856,4000.4,4000.3,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733594941130,0.3856,4000.4,4000.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733594941340,0.17481,4000.0,3999.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733594941531,0.17481,4000.0,3999.8,3.38262]
["bitfinex-derivatives","ETHF0:USTF0",1733594941532,0.17482,3999.9,3999.8,3.38262]
["bitfinex-derivatives","ETHF0:USTF0",1733594941836,0.96232,3999.9,3999.8,3.38262]
["bitfinex-derivatives","ETHF0:USTF0",1733594942137,0.96232,3999.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594942937,3.90951314,3999.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594944347,0.96232,3999.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594944636,3.90951314,3999.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594945743,0.96232,3999.9,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594945946,0.17482,3999.7,3999.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594946338,3.12201641,3999.8,3999.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594946648,2.94719641,3999.8,3999.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594946842,3.90951641,3999.9,3999.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594947043,2.94719641,3999.8,3999.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733594947238,0.3915,3999.9,3999.7,3.93099608]
["bitfinex-derivatives","ETHF0:USTF0",1733594947439,0.3915,3999.9,3999.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733594947645,0.3915,3999.9,3999.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733594950345,0.56632,3999.9,3999.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733594951643,0.3915,3999.9,3999.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733594952235,6.15499641,4000.3,3999.8,4.95575334]
["bitfinex-derivatives","ETHF0:USTF0",1733594952441,3.34219641,4000.5,4000.1,3.92774006]
["bitfinex-derivatives","ETHF0:USTF0",1733594952637,3.34219641,4000.5,4000.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733594953050,2.94719641,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594953343,2.94719641,4000.6,4000.3,1.27891134]
["bitfinex-derivatives","ETHF0:USTF0",1733594953344,2.94719641,4000.6,4000.3,1.92091134]
["bitfinex-derivatives","ETHF0:USTF0",1733594953539,2.94719641,4000.7,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594953739,2.94719641,4000.7,4000.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1733594953941,2.94719641,4000.8,4000.4,4.49673006]
["bitfinex-derivatives","ETHF0:USTF0",1733594954143,2.94719641,4000.8,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594954343,3.90967641,4000.9,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594954547,3.73489641,4000.9,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594955048,2.94719641,4000.8,4000.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1733594955237,2.94719641,4000.8,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594955440,2.94719641,4000.8,4000.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1733594955642,2.94719641,4000.8,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594956149,2.94719641,4000.8,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594956346,2.94719641,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594956547,2.94719641,4000.8,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594956747,2.94719641,4000.8,4000.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1733594957055,3.73489641,4000.9,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594957251,0.7877,4000.9,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594958251,0.7877,4000.9,4000.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594959157,0.7877,4000.9,4000.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1733594959158,5.89918937,4001.2,4000.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1733594959345,3.9240764,4000.6,4000.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1733594959840,3.9240764,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594962449,3.9240764,4000.6,4000.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1733594962757,3.9240764,4000.7,4000.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594962946,4.90502012,4000.9,4000.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594963647,5.30552012,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733594963954,0.4005,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733594964254,0.1999,4001.1,4000.7,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1733594964456,0.1999,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733594967254,0.1999,4001.1,4001.0,1.07468134]
["bitfinex-derivatives","ETHF0:USTF0",1733594970958,0.1999,4001.1,4001.0,4.28248134]
["bitfinex-derivatives","ETHF0:USTF0",1733594973751,0.1999,4001.1,4001.0,4.69428134]
["bitfinex-derivatives","ETHF0:USTF0",1733594975762,3.13847611,4001.1,4001.0,4.69428134]
["bitfinex-derivatives","ETHF0:USTF0",1733594975962,0.1999,4001.1,4001.0,4.69428134]
["bitfinex-derivatives","ETHF0:USTF0",1733594976462,0.1999,4001.1,4001.0,3.79437]
["bitfinex-derivatives","ETHF0:USTF0",1733594976665,0.1999,4001.1,4001.0,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1733594976666,4.12177279,4001.1,4001.0,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1733594977059,0.1999,4001.1,4001.0,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1733594977968,4.11854147,4001.1,4001.0,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1733594978162,0.1999,4001.1,4001.0,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1733594980869,0.1999,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733594987874,0.37466,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733594988080,5.27764856,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733594990678,5.10288856,4001.1,4000.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733594990978,5.10288856,4001.1,4000.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1733594990979,0.17479,4000.6,4000.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1733594991273,5.07638102,4000.6,4000.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1733594991479,0.17479,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594991677,4.9024344,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594991871,4.9024344,4000.6,4000.4,4.10771134]
["bitfinex-derivatives","ETHF0:USTF0",1733594991872,4.9024344,4000.7,4000.6,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733594992072,0.4138,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594992581,0.6137,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594992972,0.6137,4000.8,4000.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733594993172,4.90340648,4000.7,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594993376,5.07818648,4000.7,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594993776,0.17478,4000.7,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594994072,5.07818648,4000.7,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594994875,5.07998354,4000.7,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594995078,0.17478,4000.7,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733594995289,3.55679889,4000.8,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594995579,0.17479,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594995879,3.11788889,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594996084,0.17479,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594997991,3.11788889,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733594999087,3.11788889,4000.5,4000.4,3.38259]
["bitfinex-derivatives","ETHF0:USTF0",1733595000086,0.17479,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595000384,0.17479,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733595000580,0.17479,4000.6,4000.4,4.10771134]
["bitfinex-derivatives","ETHF0:USTF0",1733595000581,0.17479,4000.5,4000.4,4.28250134]
["bitfinex-derivatives","ETHF0:USTF0",1733595001092,0.17479,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733595001279,0.17478,4000.7,4000.6,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733595001484,0.17479,4000.6,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733595001882,0.17479,4000.5,4000.4,4.28250134]
["bitfinex-derivatives","ETHF0:USTF0",1733595002182,3.55679889,4000.8,4000.4,4.10771134]
["bitfinex-derivatives","ETHF0:USTF0",1733595002488,3.55679889,4000.8,4000.7,1.07469134]
["bitfinex-derivatives","ETHF0:USTF0",1733595002684,0.6137,4000.8,4000.7,1.07469134]
["bitfinex-derivatives","ETHF0:USTF0",1733595003188,0.6137,4000.8,4000.7,1.45039134]
["bitfinex-derivatives","ETHF0:USTF0",1733595003388,0.6137,4000.8,4000.7,5.3781314]
["bitfinex-derivatives","ETHF0:USTF0",1733595003789,0.6137,4000.8,4000.7,1.45039134]
["bitfinex-derivatives","ETHF0:USTF0",1733595004683,0.1999,4000.8,4000.7,1.45039134]
["bitfinex-derivatives","ETHF0:USTF0",1733595006185,0.1999,4000.8,4000.7,5.3781314]
["bitfinex-derivatives","ETHF0:USTF0",1733595007692,0.1999,4000.8,4000.7,5.3740706]
["bitfinex-derivatives","ETHF0:USTF0",1733595009694,2.94309889,4001.3,4000.7,11.7462253]
["bitfinex-derivatives","ETHF0:USTF0",1733595009895,2.94309889,4001.4,4001.2,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595010091,6.07393937,4001.5,4001.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733595010293,6.07393937,4001.5,4001.4,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1733595010489,6.07393937,4001.5,4001.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733595010490,5.89918937,4001.5,4001.3,0.54817963]
["bitfinex-derivatives","ETHF0:USTF0",1733595010691,0.17475,4001.4,4001.3,0.54817963]
["bitfinex-derivatives","ETHF0:USTF0",1733595011591,0.20085,4001.4,4001.3,0.54817963]
["bitfinex-derivatives","ETHF0:USTF0",1733595011786,0.0261,4001.4,4001.3,0.54817963]
["bitfinex-derivatives","ETHF0:USTF0",1733595013995,0.20085,4001.4,4001.3,0.37342963]
["bitfinex-derivatives","ETHF0:USTF0",1733595014488,0.20085,4001.4,4001.3,0.54817963]
["bitfinex-derivatives","ETHF0:USTF0",1733595015197,0.0261,4001.4,4001.3,0.54817963]
["bitfinex-derivatives","ETHF0:USTF0",1733595015589,0.20085,4001.4,4001.3,0.54817963]
["bitfinex-derivatives","ETHF0:USTF0",1733595016293,0.0261,4001.4,4001.3,0.54817963]
["bitfinex-derivatives","ETHF0:USTF0",1733595016490,0.20085,4001.4,4001.3,0.54817963]
["bitfinex-derivatives","ETHF0:USTF0",1733595016691,0.0261,4001.4,4001.3,0.54817963]
["bitfinex-derivatives","ETHF0:USTF0",1733595017196,3.95314534,4001.4,4001.3,0.54817963]
["bitfinex-derivatives","ETHF0:USTF0",1733595017492,0.0261,4001.4,4001.3,0.54817963]
["bitfinex-derivatives","ETHF0:USTF0",1733595019092,0.20085,4001.4,4001.3,0.54817963]
["bitfinex-derivatives","ETHF0:USTF0",1733595019299,0.0261,4001.4,4001.3,0.54817963]
["bitfinex-derivatives","ETHF0:USTF0",1733595019600,0.422,4001.4,4001.3,0.54817963]
["bitfinex-derivatives","ETHF0:USTF0",1733595019997,0.0261,4001.4,4001.3,0.54817963]
["bitfinex-derivatives","ETHF0:USTF0",1733595021299,2.97141453,4001.4,4001.3,3.75597963]
["bitfinex-derivatives","ETHF0:USTF0",1733595021494,0.0261,4001.4,4001.3,3.75597963]
["bitfinex-derivatives","ETHF0:USTF0",1733595023704,0.0261,4001.4,4001.3,7.67929712]
["bitfinex-derivatives","ETHF0:USTF0",1733595024202,0.0261,4001.4,4001.3,3.75597963]
["bitfinex-derivatives","ETHF0:USTF0",1733595026905,0.0261,4001.4,4001.3,3.83405486]
["bitfinex-derivatives","ETHF0:USTF0",1733595027505,0.0261,4001.4,4001.3,3.83405182]
["bitfinex-derivatives","ETHF0:USTF0",1733595029206,2.94531453,4001.9,4001.4,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1733595029401,3.92704534,4002.1,4001.3,8.65930182]
["bitfinex-derivatives","ETHF0:USTF0",1733595029402,2.94531453,4002.1,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733595029706,2.94531453,4002.2,4002.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1733595029910,2.94531453,4002.1,4002.0,2.53823134]
["bitfinex-derivatives","ETHF0:USTF0",1733595030497,2.94531453,4002.2,4002.0,2.36351134]
["bitfinex-derivatives","ETHF0:USTF0",1733595030702,2.94068748,4002.1,4002.0,2.36351134]
["bitfinex-derivatives","ETHF0:USTF0",1733595030906,2.94068748,4002.2,4002.0,2.36351134]
["bitfinex-derivatives","ETHF0:USTF0",1733595031397,2.94068748,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733595032302,4.30474534,4002.4,4002.0,2.36351134]
["bitfinex-derivatives","ETHF0:USTF0",1733595032303,0.3777,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733595033703,0.3777,4002.4,4002.3,1.07462134]
["bitfinex-derivatives","ETHF0:USTF0",1733595036707,0.3777,4002.4,4002.3,4.28242134]
["bitfinex-derivatives","ETHF0:USTF0",1733595037509,0.8096,4002.6,4002.3,4.10771134]
["bitfinex-derivatives","ETHF0:USTF0",1733595037708,0.8096,4002.6,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733595038310,0.3996,4002.6,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733595043615,0.4059,4002.9,4002.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733595043913,0.4059,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595043914,0.7987,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595045010,0.80904012,4002.9,4002.6,1.53991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595045517,0.98373012,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595046420,0.80904012,4002.9,4002.6,1.53991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595046623,0.98373012,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595047310,4.91077546,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595047510,0.98373012,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595047716,4.91077546,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595048016,0.98373012,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595048215,0.80904012,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595048418,0.98372012,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595048610,0.80904012,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595049015,0.98372012,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595049212,0.80904012,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595049417,3.74455196,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595049618,3.74466803,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595049815,0.98372012,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595050217,3.91937211,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595050520,0.17469,4002.8,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595050720,3.11040428,4002.8,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595050919,3.11040428,4002.8,4002.6,1.53991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595050920,0.01360844,4002.8,4002.6,1.53991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595051216,2.9493969,4002.8,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595051716,3.1240869,4002.8,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595052112,2.9493969,4002.8,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595052313,3.1240869,4002.8,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595052510,2.9493969,4002.8,4002.6,1.71460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595052715,2.9359886,4002.7,4002.6,1.71460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595053121,2.94959704,4002.7,4002.6,1.71460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595055417,0.01360844,4002.7,4002.6,1.71460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595061219,0.18829844,4002.7,4002.6,1.71460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595061420,0.01360844,4002.7,4002.6,1.71460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595062526,2.94959704,4002.7,4002.6,1.71460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595064625,2.95335987,4002.7,4002.6,1.71460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595065421,0.01360844,4002.7,4002.6,1.71460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595066332,0.01360844,4002.7,4002.6,1.79265581]
["bitfinex-derivatives","ETHF0:USTF0",1733595066537,0.01360844,4002.7,4002.6,1.71460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595067127,0.01360844,4002.7,4002.6,1.79265588]
["bitfinex-derivatives","ETHF0:USTF0",1733595069528,0.01360844,4002.7,4002.6,1.71460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595070423,0.01360844,4002.7,4002.6,5.63791883]
["bitfinex-derivatives","ETHF0:USTF0",1733595070723,0.01360844,4002.7,4002.6,1.71460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595071129,0.01360844,4002.7,4002.6,2.09220134]
["bitfinex-derivatives","ETHF0:USTF0",1733595071524,0.01360844,4002.7,4002.6,6.01551883]
["bitfinex-derivatives","ETHF0:USTF0",1733595074037,0.01360844,4002.7,4002.6,2.09220134]
["bitfinex-derivatives","ETHF0:USTF0",1733595074235,0.01360844,4002.7,4002.6,6.72861012]
["bitfinex-derivatives","ETHF0:USTF0",1733595074425,2.94257133,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733595074626,2.94257133,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733595074832,0.7816,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595076131,0.7816,4003.9,4003.6,3.91779483]
["bitfinex-derivatives","ETHF0:USTF0",1733595076436,0.17468,4003.3,4003.2,3.91659063]
["bitfinex-derivatives","ETHF0:USTF0",1733595076635,0.17468,4003.3,4003.2,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595077131,0.58968,4003.4,4003.2,1.07460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595077430,0.3984,4003.3,4003.2,1.07460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595077829,5.30438828,4003.3,4003.2,1.07460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595078028,5.30441703,4003.3,4003.2,1.07460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595078231,5.3044496,4003.3,4003.2,1.07460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595078725,5.30430678,4003.3,4003.2,1.07460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595079631,5.30436349,4003.3,4003.2,1.07460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595079837,0.3984,4003.3,4003.2,1.07460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595080036,5.30438076,4003.3,4003.2,1.07460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595080235,0.3984,4003.3,4003.2,1.07460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595081331,5.30449373,4003.3,4003.2,1.07460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595081539,5.30469141,4003.3,4003.2,1.07460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595082137,4.90629141,4003.3,4003.2,1.07460134]
["bitfinex-derivatives","ETHF0:USTF0",1733595082730,4.90629141,4003.4,4003.2,1.79982268]
["bitfinex-derivatives","ETHF0:USTF0",1733595082928,4.90629141,4003.4,4003.3,0.55908]
["bitfinex-derivatives","ETHF0:USTF0",1733595083334,4.90629141,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733595083835,4.90629141,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733595084142,4.90629141,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733595084337,4.90629141,4003.7,4003.6,0.55327]
["bitfinex-derivatives","ETHF0:USTF0",1733595084540,5.29859141,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733595084735,0.3856,4003.9,4003.7,3.91682701]
["bitfinex-derivatives","ETHF0:USTF0",1733595085041,0.3856,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595085234,0.4118,4004.2,4003.8,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595085436,0.4118,4004.2,4004.1,1.07456134]
["bitfinex-derivatives","ETHF0:USTF0",1733595086240,0.58645,4004.2,4004.1,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595087136,0.4118,4004.2,4004.1,1.07456134]
["bitfinex-derivatives","ETHF0:USTF0",1733595089732,0.4118,4004.2,4004.1,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595090134,0.4118,4004.2,4004.1,1.07456134]
["bitfinex-derivatives","ETHF0:USTF0",1733595091138,0.58645,4004.2,4004.1,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595091546,0.4118,4004.2,4004.1,1.07456134]
["bitfinex-derivatives","ETHF0:USTF0",1733595091942,0.4118,4004.2,4003.6,7.32408864]
["bitfinex-derivatives","ETHF0:USTF0",1733595092152,0.4118,4004.2,4003.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1733595092153,0.17467,4003.8,4003.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1733595092442,0.17467,4003.8,4003.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1733595093343,0.17468,4003.5,4003.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1733595093744,0.17468,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733595093951,0.17468,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733595094148,0.3846,4003.6,4003.2,1.53891134]
["bitfinex-derivatives","ETHF0:USTF0",1733595094149,0.17468,4003.3,4003.2,1.53891134]
["bitfinex-derivatives","ETHF0:USTF0",1733595094449,0.17468,4003.3,4003.2,1.71360134]
["bitfinex-derivatives","ETHF0:USTF0",1733595094852,0.17468,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733595096149,0.3846,4003.6,4003.2,1.53891134]
["bitfinex-derivatives","ETHF0:USTF0",1733595096150,0.17468,4003.3,4003.2,1.71360134]
["bitfinex-derivatives","ETHF0:USTF0",1733595097852,0.17468,4003.3,4003.2,1.53891134]
["bitfinex-derivatives","ETHF0:USTF0",1733595099252,0.17468,4003.3,4003.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1733595100145,0.17469,4003.1,4003.0,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595100652,0.17469,4003.1,4003.0,1.46651134]
["bitfinex-derivatives","ETHF0:USTF0",1733595103257,0.17469,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595103945,0.17469,4003.1,4003.0,1.46650134]
["bitfinex-derivatives","ETHF0:USTF0",1733595104150,0.57409,4003.1,4003.0,1.46650134]
["bitfinex-derivatives","ETHF0:USTF0",1733595105251,0.57409,4003.1,4003.0,1.29181134]
["bitfinex-derivatives","ETHF0:USTF0",1733595105451,0.57409,4003.1,4003.0,1.46651134]
["bitfinex-derivatives","ETHF0:USTF0",1733595105646,0.57409,4003.1,4003.0,1.29181134]
["bitfinex-derivatives","ETHF0:USTF0",1733595106457,2.94239704,4003.4,4003.0,1.29181134]
["bitfinex-derivatives","ETHF0:USTF0",1733595106651,0.3994,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595107663,0.17468,4003.5,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733595107959,0.55328,4003.5,4003.4,4.78902623]
["bitfinex-derivatives","ETHF0:USTF0",1733595108147,0.55328,4003.5,4003.4,4.96370623]
["bitfinex-derivatives","ETHF0:USTF0",1733595109656,0.3786,4003.5,4003.4,4.96370623]
["bitfinex-derivatives","ETHF0:USTF0",1733595109859,0.55328,4003.5,4003.4,4.96370623]
["bitfinex-derivatives","ETHF0:USTF0",1733595110456,0.7918,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733595110749,0.7918,4003.7,4003.6,4.96552738]
["bitfinex-derivatives","ETHF0:USTF0",1733595111162,0.96647,4003.7,4003.6,4.79085738]
["bitfinex-derivatives","ETHF0:USTF0",1733595111360,0.96647,4003.7,4003.6,4.79091521]
["bitfinex-derivatives","ETHF0:USTF0",1733595112759,0.96647,4003.7,4003.6,4.96558521]
["bitfinex-derivatives","ETHF0:USTF0",1733595113165,0.7918,4003.7,4003.6,4.96558521]
["bitfinex-derivatives","ETHF0:USTF0",1733595113661,0.7918,4003.7,4003.6,10.83584436]
["bitfinex-derivatives","ETHF0:USTF0",1733595114252,0.7918,4003.7,4003.6,10.66117436]
["bitfinex-derivatives","ETHF0:USTF0",1733595114466,0.96647,4003.7,4003.6,10.83584436]
["bitfinex-derivatives","ETHF0:USTF0",1733595114758,4.88966606,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733595115162,4.71499606,4003.7,4003.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733595115766,4.88966606,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733595116262,0.17467,4003.6,4003.5,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1733595116959,4.09806477,4003.6,4003.5,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1733595117254,4.09857765,4003.6,4003.5,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1733595117457,0.17467,4003.6,4003.5,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1733595118261,4.09900417,4003.6,4003.5,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1733595118865,0.17467,4003.6,4003.5,0.56247]
["bitfinex-derivatives","ETHF0:USTF0",1733595119566,0.17467,4003.6,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733595120665,0.17467,4003.6,4003.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1733595120666,0.17469,4003.3,4003.2,1.07459134]
["bitfinex-derivatives","ETHF0:USTF0",1733595121070,4.10027851,4003.4,4003.2,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595121269,4.10027851,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733595122865,0.7918,4003.7,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733595123168,0.96647,4003.7,4003.6,4.09260781]
["bitfinex-derivatives","ETHF0:USTF0",1733595123368,0.96647,4003.7,4003.6,4.50780781]
["bitfinex-derivatives","ETHF0:USTF0",1733595123565,0.3809,4003.7,4003.6,4.50780781]
["bitfinex-derivatives","ETHF0:USTF0",1733595123870,0.3809,4003.7,4003.6,5.38426294]
["bitfinex-derivatives","ETHF0:USTF0",1733595124060,0.3809,4003.7,4003.6,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1733595124370,0.3809,4003.7,4003.6,5.38395382]
["bitfinex-derivatives","ETHF0:USTF0",1733595124672,0.4014,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733595124868,0.4014,4003.8,4003.7,5.37413787]
["bitfinex-derivatives","ETHF0:USTF0",1733595125168,0.7863,4004.1,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595125375,0.58235,4004.0,4003.9,3.91645498]
["bitfinex-derivatives","ETHF0:USTF0",1733595125564,0.58235,4004.0,4003.8,1.07457134]
["bitfinex-derivatives","ETHF0:USTF0",1733595125565,0.4077,4004.0,4003.8,4.99102632]
["bitfinex-derivatives","ETHF0:USTF0",1733595125872,0.58236,4004.0,4003.9,4.09111498]
["bitfinex-derivatives","ETHF0:USTF0",1733595126075,0.17466,4004.0,4003.9,4.09111498]
["bitfinex-derivatives","ETHF0:USTF0",1733595127074,0.4077,4004.2,4003.9,3.91645498]
["bitfinex-derivatives","ETHF0:USTF0",1733595127263,0.4077,4004.2,4004.1,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595127570,0.4077,4004.2,4004.1,1.07456134]
["bitfinex-derivatives","ETHF0:USTF0",1733595127875,0.4077,4004.2,4004.1,4.99101632]
["bitfinex-derivatives","ETHF0:USTF0",1733595128476,0.58235,4004.2,4004.1,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595129072,0.58235,4004.2,4004.1,4.81636632]
["bitfinex-derivatives","ETHF0:USTF0",1733595129375,0.58235,4004.2,4004.1,4.99101632]
["bitfinex-derivatives","ETHF0:USTF0",1733595129569,0.58235,4004.2,4004.1,4.81636632]
["bitfinex-derivatives","ETHF0:USTF0",1733595129968,0.58235,4004.2,4004.1,1.07456134]
["bitfinex-derivatives","ETHF0:USTF0",1733595130474,0.4077,4004.2,4004.1,1.07456134]
["bitfinex-derivatives","ETHF0:USTF0",1733595130672,7.11293267,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595130871,6.93829267,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595131071,3.9941,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595131379,4.16874,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595131577,3.9941,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595131980,0.3848,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595132275,0.3848,4004.5,4004.4,1.07455134]
["bitfinex-derivatives","ETHF0:USTF0",1733595141279,0.3848,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595143184,4.3041605,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595143382,0.17464,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595143890,0.17464,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595144080,0.17465,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595144275,4.48834628,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595144586,0.17465,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595144887,4.31369628,4004.2,4003.9,1.29471134]
["bitfinex-derivatives","ETHF0:USTF0",1733595144888,4.48844116,4004.2,4003.9,1.29471134]
["bitfinex-derivatives","ETHF0:USTF0",1733595145093,0.394,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595146082,0.3848,4004.5,4003.9,5.21116632]
["bitfinex-derivatives","ETHF0:USTF0",1733595146283,0.3848,4004.5,4004.4,1.07455134]
["bitfinex-derivatives","ETHF0:USTF0",1733595152585,0.55943,4004.5,4004.4,1.07455134]
["bitfinex-derivatives","ETHF0:USTF0",1733595152782,0.55943,4004.5,4004.0,7.12425498]
["bitfinex-derivatives","ETHF0:USTF0",1733595152783,0.17464,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595152987,5.46573141,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595153190,0.55944,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595153588,0.3848,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595154593,5.29109141,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595154792,0.3848,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595155781,5.29109141,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595156588,0.3848,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595157400,5.28749745,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595157598,0.55943,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595158284,5.4622418,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595158488,0.3848,4004.5,4004.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1733595158686,5.28789608,4004.5,4004.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1733595158889,0.17465,4004.1,4004.0,3.38245]
["bitfinex-derivatives","ETHF0:USTF0",1733595159092,4.09707775,4004.1,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595159298,0.94125,4004.1,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595159488,5.84434608,4004.1,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595159991,0.94125,4004.1,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595161195,0.17466,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595161694,0.58106,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595162896,0.4064,4004.0,4003.9,1.07457134]
["bitfinex-derivatives","ETHF0:USTF0",1733595163193,2.94222813,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595164502,3.51806813,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595165201,0.4012,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595165698,0.413,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595165894,3.34112813,4004.6,4004.2,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595166094,0.3989,4004.6,4004.5,1.07454134]
["bitfinex-derivatives","ETHF0:USTF0",1733595166900,3.32142813,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595167802,0.3792,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595169500,0.3989,4004.9,4004.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733595169697,0.3989,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595170100,0.3989,4004.9,4004.8,1.07453134]
["bitfinex-derivatives","ETHF0:USTF0",1733595170402,0.4065,4005.0,4004.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595170403,5.31331397,4005.0,4004.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595171002,0.4065,4005.0,4004.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595171304,5.31283971,4005.0,4004.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595171507,0.4065,4005.0,4004.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595173204,5.31262598,4005.0,4004.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595174406,5.31204426,4005.0,4004.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595174610,0.4065,4005.0,4004.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595174907,5.31203849,4005.0,4004.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595175204,3.3498053,4005.0,4004.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595175716,0.4065,4005.0,4004.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595176010,3.34974276,4005.0,4004.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595176614,2.94324276,4005.0,4004.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595176910,2.94324276,4005.0,4004.8,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595176911,3.11785276,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595177212,2.94302894,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595179011,4.30670707,4005.4,4004.8,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595179012,2.94302894,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595179204,3.32532894,4005.4,4004.8,4.81636632]
["bitfinex-derivatives","ETHF0:USTF0",1733595179512,3.32532894,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595180208,2.94302894,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595180408,2.94182345,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595180608,2.94176733,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595180809,0.3867,4005.5,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595181113,0.17459,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595181313,0.1746,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595181506,0.1746,4005.2,4005.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1733595181704,3.11609426,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595182109,0.1746,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595182815,3.11608426,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595184111,0.17459,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595184817,3.11608426,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595185211,0.17459,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595185915,0.3867,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733595187217,0.1746,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595187519,0.1746,4005.4,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595187709,0.1746,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595188520,0.56129,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733595188916,3.50278426,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733595189119,3.50278426,4005.5,4005.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1733595189120,3.32819426,4005.5,4005.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1733595189417,0.1746,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595190421,5.08013849,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595190623,4.90553849,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595190823,5.08012849,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595194220,5.08012849,4005.4,4004.4,1.33651134]
["bitfinex-derivatives","ETHF0:USTF0",1733595194221,4.90553849,4005.4,4004.6,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1733595194421,2.93940091,4004.9,4004.8,1.07453134]
["bitfinex-derivatives","ETHF0:USTF0",1733595194826,3.34670091,4004.9,4004.8,1.07453134]
["bitfinex-derivatives","ETHF0:USTF0",1733595195425,0.8072,4004.9,4004.8,1.07453134]
["bitfinex-derivatives","ETHF0:USTF0",1733595195730,0.98182,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595195933,4.90102122,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595196232,4.90102122,4004.9,4004.7,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1733595196423,0.17462,4004.8,4004.7,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1733595198738,0.8072,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595198739,0.4073,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595200223,0.58192,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595201025,0.17462,4004.8,4004.7,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1733595201424,0.4073,4004.9,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595201731,0.17462,4004.7,4004.6,3.38243]
["bitfinex-derivatives","ETHF0:USTF0",1733595205725,4.31140122,4004.7,4004.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733595206029,0.17465,4004.3,4004.2,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1733595206234,3.11582168,4004.3,4004.2,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1733595206435,3.11582168,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595206630,0.17465,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595207232,0.17465,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595208434,0.17465,4004.1,4004.0,1.07456134]
["bitfinex-derivatives","ETHF0:USTF0",1733595208642,0.58835,4004.1,4004.0,1.07456134]
["bitfinex-derivatives","ETHF0:USTF0",1733595209531,0.4137,4004.1,4004.0,1.07456134]
["bitfinex-derivatives","ETHF0:USTF0",1733595210222,0.58835,4004.1,4004.0,1.07456134]
["bitfinex-derivatives","ETHF0:USTF0",1733595211934,3.91920122,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595212129,3.91920122,4004.3,4004.0,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595212130,2.94267756,4004.2,4004.0,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595212337,0.3757,4004.6,4004.1,14.58831462]
["bitfinex-derivatives","ETHF0:USTF0",1733595212641,0.58602,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595212833,0.3757,4005.1,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595213035,0.17462,4004.9,4004.7,4.31655411]
["bitfinex-derivatives","ETHF0:USTF0",1733595213342,0.17462,4004.8,4004.7,4.49117411]
["bitfinex-derivatives","ETHF0:USTF0",1733595213638,0.17462,4004.8,4004.7,4.49104258]
["bitfinex-derivatives","ETHF0:USTF0",1733595213839,0.17462,4004.8,4004.7,5.44400598]
["bitfinex-derivatives","ETHF0:USTF0",1733595214134,0.17462,4004.8,4004.7,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1733595214341,0.17462,4004.8,4004.7,5.44402061]
["bitfinex-derivatives","ETHF0:USTF0",1733595214839,0.17462,4004.8,4004.7,4.3164443]
["bitfinex-derivatives","ETHF0:USTF0",1733595215034,0.17462,4004.8,4004.7,5.44398931]
["bitfinex-derivatives","ETHF0:USTF0",1733595215437,0.17462,4004.8,4004.7,11.33932578]
["bitfinex-derivatives","ETHF0:USTF0",1733595215735,0.17462,4004.8,4004.7,5.47473236]
["bitfinex-derivatives","ETHF0:USTF0",1733595216035,0.17462,4004.8,4004.6,6.64529342]
["bitfinex-derivatives","ETHF0:USTF0",1733595216036,0.89991134,4004.9,4004.6,3.90978893]
["bitfinex-derivatives","ETHF0:USTF0",1733595216233,0.3801,4004.7,4004.4,3.90978893]
["bitfinex-derivatives","ETHF0:USTF0",1733595216435,0.17462,4004.9,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595216647,0.17462,4004.8,4004.7,3.90978893]
["bitfinex-derivatives","ETHF0:USTF0",1733595216939,0.17462,4004.8,4004.7,5.105201]
["bitfinex-derivatives","ETHF0:USTF0",1733595217843,0.17462,4004.8,4004.7,4.08396781]
["bitfinex-derivatives","ETHF0:USTF0",1733595218035,0.17462,4004.8,4004.7,5.10518363]
["bitfinex-derivatives","ETHF0:USTF0",1733595219143,0.3928,4005.0,4004.7,3.90896034]
["bitfinex-derivatives","ETHF0:USTF0",1733595219343,0.3928,4005.0,4004.7,4.08358034]
["bitfinex-derivatives","ETHF0:USTF0",1733595219543,0.17462,4004.8,4004.7,4.08358034]
["bitfinex-derivatives","ETHF0:USTF0",1733595219935,0.17462,4004.8,4004.7,4.08353665]
["bitfinex-derivatives","ETHF0:USTF0",1733595220137,0.3928,4005.0,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595220138,0.56741,4005.0,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595220338,0.56741,4005.0,4004.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595220531,0.3928,4005.0,4004.6,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595220738,4.90382244,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595220937,0.17462,4004.9,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595221339,0.17462,4004.9,4004.6,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595221539,0.17462,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595221739,0.3928,4005.0,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595221943,0.17462,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595222648,0.17463,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595222844,4.90416128,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595223344,5.29666128,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595224161,0.3925,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595224347,5.29666128,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595225550,0.3925,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595225741,0.56713,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595226143,0.3925,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595226344,5.29666128,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595226551,0.17464,4004.3,4004.2,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1733595226846,0.17464,4004.3,4004.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733595227351,0.17464,4004.3,4004.2,11.19241944]
["bitfinex-derivatives","ETHF0:USTF0",1733595227551,0.17464,4004.3,4004.2,11.36706944]
["bitfinex-derivatives","ETHF0:USTF0",1733595230649,0.17464,4004.3,4004.2,11.19241944]
["bitfinex-derivatives","ETHF0:USTF0",1733595231150,0.17464,4004.3,4004.2,4.93082602]
["bitfinex-derivatives","ETHF0:USTF0",1733595231451,0.17464,4004.3,4004.2,3.91039117]
["bitfinex-derivatives","ETHF0:USTF0",1733595231665,0.3851,4004.4,4004.1,3.91039117]
["bitfinex-derivatives","ETHF0:USTF0",1733595231666,0.17465,4004.2,4004.1,3.91039117]
["bitfinex-derivatives","ETHF0:USTF0",1733595231847,0.3851,4004.4,4004.0,7.11819117]
["bitfinex-derivatives","ETHF0:USTF0",1733595232050,0.17465,4004.1,4004.0,3.91039117]
["bitfinex-derivatives","ETHF0:USTF0",1733595232346,0.17465,4004.0,4003.9,3.91039117]
["bitfinex-derivatives","ETHF0:USTF0",1733595232551,0.56585,4004.0,4003.9,3.91039117]
["bitfinex-derivatives","ETHF0:USTF0",1733595232752,0.17466,4003.9,4003.8,3.91039117]
["bitfinex-derivatives","ETHF0:USTF0",1733595232954,0.57836,4003.9,4003.8,3.91039117]
["bitfinex-derivatives","ETHF0:USTF0",1733595233953,0.17466,4003.8,4003.7,6.03926342]
["bitfinex-derivatives","ETHF0:USTF0",1733595234153,0.17466,4003.8,4003.7,10.79736049]
["bitfinex-derivatives","ETHF0:USTF0",1733595234154,0.58296,4003.8,4003.7,10.79736049]
["bitfinex-derivatives","ETHF0:USTF0",1733595234455,0.58296,4003.8,4003.7,4.93276707]
["bitfinex-derivatives","ETHF0:USTF0",1733595235050,0.58296,4003.8,4003.7,3.91123003]
["bitfinex-derivatives","ETHF0:USTF0",1733595236760,0.58296,4003.8,4003.7,4.08590003]
["bitfinex-derivatives","ETHF0:USTF0",1733595237056,0.58296,4003.8,4003.7,3.91123003]
["bitfinex-derivatives","ETHF0:USTF0",1733595237558,0.58296,4003.8,4003.7,6.00607694]
["bitfinex-derivatives","ETHF0:USTF0",1733595237756,0.58296,4003.8,4003.7,11.87067036]
["bitfinex-derivatives","ETHF0:USTF0",1733595238160,0.3912,4004.0,4003.7,11.69600036]
["bitfinex-derivatives","ETHF0:USTF0",1733595238459,0.7956,4004.3,4003.8,10.79608902]
["bitfinex-derivatives","ETHF0:USTF0",1733595238755,0.17465,4004.1,4004.0,4.80933148]
["bitfinex-derivatives","ETHF0:USTF0",1733595238950,0.17465,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595239558,0.7956,4004.3,4004.0,5.20517335]
["bitfinex-derivatives","ETHF0:USTF0",1733595239857,0.17465,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595240860,0.17465,4004.2,4004.1,4.08401201]
["bitfinex-derivatives","ETHF0:USTF0",1733595241057,0.7956,4004.3,4004.1,3.90936201]
["bitfinex-derivatives","ETHF0:USTF0",1733595241358,0.97025,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595242161,0.17465,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595242663,4.09804665,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595243559,0.17465,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595243756,4.09863449,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595244358,0.17465,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595244558,4.09868619,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595244762,0.17465,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595244961,4.09871523,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595245260,3.92406523,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595246258,2.67826523,4004.3,4004.2,10.44856134]
["bitfinex-derivatives","ETHF0:USTF0",1733595246562,5.70756128,4005.6,4004.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1733595246765,0.8034,4005.6,4005.5,1.07450134]
["bitfinex-derivatives","ETHF0:USTF0",1733595247262,0.397,4005.6,4005.5,1.07450134]
["bitfinex-derivatives","ETHF0:USTF0",1733595247564,0.28478,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595247859,0.69228,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595248256,0.51771,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595248664,0.51771,4005.9,4005.5,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595248867,0.69228,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595249562,0.69228,4005.9,4005.5,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595249563,0.51771,4005.9,4005.5,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595249766,0.69229,4005.9,4005.5,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595250163,0.69229,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595250764,0.69228,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595251754,0.51771,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595251962,0.51771,4005.9,4005.5,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595252157,0.69228,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595252363,0.17458,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595252566,0.17458,4005.8,4005.5,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595252767,0.69228,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595252960,0.69228,4005.9,4005.5,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595253162,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595253362,0.69228,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595254477,0.51771,4005.9,4005.5,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595254873,0.69228,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595255270,0.17458,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595256678,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595256885,0.51771,4005.9,4005.5,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595257183,0.51771,4005.9,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595257184,0.17458,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595257777,0.51771,4005.9,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595257778,0.17458,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595259585,0.17458,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595259975,0.17458,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595261175,0.17458,4005.7,4005.5,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595261386,0.17458,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595262082,0.17458,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595262281,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595262480,0.51771,4005.9,4005.5,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595262682,0.69228,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595263276,0.69228,4005.9,4005.8,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595263476,0.69228,4005.9,4005.8,1.07449134]
["bitfinex-derivatives","ETHF0:USTF0",1733595263477,0.58207,4005.9,4005.8,1.07449134]
["bitfinex-derivatives","ETHF0:USTF0",1733595263682,0.58207,4005.9,4005.8,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595263884,0.58207,4005.9,4005.8,1.07449134]
["bitfinex-derivatives","ETHF0:USTF0",1733595264280,0.58207,4005.9,4005.8,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595264583,0.58207,4005.9,4005.8,1.07449134]
["bitfinex-derivatives","ETHF0:USTF0",1733595265081,0.58207,4005.9,4005.8,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595265387,0.58207,4005.9,4005.8,1.07449134]
["bitfinex-derivatives","ETHF0:USTF0",1733595265584,0.58207,4005.9,4005.8,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595265784,0.58207,4005.9,4005.4,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1733595265785,0.17458,4005.8,4005.5,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595265991,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595266287,0.17458,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595266489,0.17458,4005.8,4005.5,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595266490,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595267485,0.4075,4005.9,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595267486,0.17458,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595268779,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595269789,0.4075,4005.9,4005.5,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595269986,0.4075,4005.9,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595270182,0.17458,4005.8,4005.5,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595270382,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595271183,0.58207,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595271485,0.4075,4005.9,4005.5,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595271684,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595272785,0.4075,4005.9,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595273084,0.4075,4005.9,4005.5,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595273285,0.58208,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595274391,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595274792,0.58207,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595275285,0.17458,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595275680,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595276588,1.30741134,4005.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595276787,0.17459,4005.4,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595276989,0.17459,4005.4,4004.9,0.07800352]
["bitfinex-derivatives","ETHF0:USTF0",1733595276990,0.17461,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595277482,0.1746,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595278385,0.7777,4005.3,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595278592,0.7777,4005.3,4004.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733595278786,0.17461,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595280186,0.3886,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595280187,0.5632,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595280589,0.3886,4005.2,4004.9,1.54591134]
["bitfinex-derivatives","ETHF0:USTF0",1733595280894,0.17461,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595281095,0.3886,4005.2,4004.9,1.54591134]
["bitfinex-derivatives","ETHF0:USTF0",1733595281293,0.17461,4005.0,4004.9,1.72052134]
["bitfinex-derivatives","ETHF0:USTF0",1733595281889,0.17461,4005.0,4004.9,1.07452134]
["bitfinex-derivatives","ETHF0:USTF0",1733595283699,0.17461,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595284597,0.17461,4005.1,4004.9,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595284796,0.17461,4005.1,4004.9,1.07452134]
["bitfinex-derivatives","ETHF0:USTF0",1733595285097,0.17461,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595285692,0.3886,4005.2,4004.9,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595285899,0.3886,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595286295,0.5632,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595287207,0.5632,4005.2,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595287395,0.5632,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595290003,0.5632,4005.2,4005.1,4.08228313]
["bitfinex-derivatives","ETHF0:USTF0",1733595290300,0.5632,4005.2,4004.9,6.76142104]
["bitfinex-derivatives","ETHF0:USTF0",1733595290301,1.28851134,4005.2,4005.0,3.90767313]
["bitfinex-derivatives","ETHF0:USTF0",1733595290502,0.17461,4005.1,4005.0,3.90767313]
["bitfinex-derivatives","ETHF0:USTF0",1733595291206,0.17461,4005.0,4004.9,3.90767313]
["bitfinex-derivatives","ETHF0:USTF0",1733595292199,3.2078,4005.0,4004.8,3.90767313]
["bitfinex-derivatives","ETHF0:USTF0",1733595292500,1.07453134,4004.9,4004.8,3.90767313]
["bitfinex-derivatives","ETHF0:USTF0",1733595292701,0.17462,4004.8,4004.5,5.8615097]
["bitfinex-derivatives","ETHF0:USTF0",1733595292901,3.2078,4005.0,4003.9,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1733595292902,0.17463,4004.5,4004.4,6.0361397]
["bitfinex-derivatives","ETHF0:USTF0",1733595293102,0.17463,4004.5,4004.4,5.31099271]
["bitfinex-derivatives","ETHF0:USTF0",1733595293305,0.57543,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595295201,0.4008,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595295402,0.3894,4004.7,4004.3,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595295602,0.3894,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595295909,0.56402,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595297309,0.17463,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595297909,0.56403,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595298409,0.3894,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595298808,0.56402,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595299010,0.3894,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595299209,0.3894,4004.7,4004.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1733595299520,0.17463,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595299814,0.17463,4004.5,4004.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733595300109,0.17463,4004.5,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595300110,0.17464,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595300414,0.3894,4004.7,4004.0,1.70071134]
["bitfinex-derivatives","ETHF0:USTF0",1733595300603,0.89991134,4004.6,4004.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733595300806,0.17465,4004.2,4004.0,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1733595301007,0.55375,4004.1,4004.0,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1733595301216,0.7543,4004.1,4004.0,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1733595301416,0.4086,4004.8,4004.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733595301613,0.17463,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595301918,0.17463,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595302109,0.17464,4004.4,4004.3,0.57044]
["bitfinex-derivatives","ETHF0:USTF0",1733595303019,0.17464,4004.4,4004.3,5.69802712]
["bitfinex-derivatives","ETHF0:USTF0",1733595303411,0.7543,4004.7,4004.2,6.76142104]
["bitfinex-derivatives","ETHF0:USTF0",1733595303722,0.17464,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595304314,0.7543,4004.7,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595304521,0.7543,4004.7,4004.2,6.76142104]
["bitfinex-derivatives","ETHF0:USTF0",1733595304522,0.17464,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595305012,0.17463,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595305210,0.3791,4004.7,4004.2,6.76142104]
["bitfinex-derivatives","ETHF0:USTF0",1733595305409,0.43649,4005.5,4004.5,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595305410,0.7775,4005.1,4004.5,0.89991134]
["bitfinex-derivatives","ETHF0:USTF0",1733595305615,1.185,4005.1,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595305814,0.17462,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595307513,0.17462,4004.7,4004.6,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1733595307718,0.17462,4004.7,4004.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733595308516,0.17462,4004.7,4004.6,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1733595309419,0.17462,4004.7,4004.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733595309820,0.17462,4004.7,4004.6,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1733595310622,2.93816206,4004.9,4004.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733595310818,3.11278206,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595311024,9.01187262,4005.4,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595311025,3.90723769,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595311316,3.90723769,4005.7,4005.0,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1733595311317,0.4125,4006.0,4005.7,1.29401134]
["bitfinex-derivatives","ETHF0:USTF0",1733595311525,0.4125,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595313417,0.4125,4006.0,4005.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733595313418,0.58707,4006.0,4005.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733595313719,0.4125,4006.0,4005.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733595313929,0.4125,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595314316,0.17458,4005.8,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733595314623,1.07449134,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595314827,0.3825,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595315825,0.55708,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595316023,0.55708,4005.7,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595316024,0.17459,4005.5,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595316226,1.07450134,4005.5,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595318933,0.89991134,4005.5,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595319224,0.89991134,4005.5,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595319225,0.1746,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595319531,0.17459,4005.4,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595319722,0.99041,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595320027,0.8158,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595321026,0.99041,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595322326,0.99041,4005.1,4004.9,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1733595322327,0.17461,4005.0,4004.9,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1733595322722,0.17461,4005.0,4004.9,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595323124,0.17462,4004.8,4004.6,5.8615097]
["bitfinex-derivatives","ETHF0:USTF0",1733595323331,0.17462,4004.8,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595323531,0.17462,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595323719,0.3876,4005.0,4004.5,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1733595323924,0.58503,4004.6,4004.5,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1733595324231,0.17463,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595324432,0.17464,4004.5,4004.3,1.46095134]
["bitfinex-derivatives","ETHF0:USTF0",1733595324626,0.17464,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595324827,0.17464,4004.5,4004.4,5.33096139]
["bitfinex-derivatives","ETHF0:USTF0",1733595325128,0.17464,4004.5,4004.4,5.15632139]
["bitfinex-derivatives","ETHF0:USTF0",1733595325836,0.17464,4004.5,4004.4,5.33096139]
["bitfinex-derivatives","ETHF0:USTF0",1733595326224,0.17464,4004.5,4004.4,5.33028135]
["bitfinex-derivatives","ETHF0:USTF0",1733595326627,0.4104,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595326826,0.17463,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595327027,0.17463,4004.7,4004.6,5.33027135]
["bitfinex-derivatives","ETHF0:USTF0",1733595327230,0.43647,4005.6,4004.6,10.15564135]
["bitfinex-derivatives","ETHF0:USTF0",1733595327431,0.3869,4006.1,4005.1,5.85802311]
["bitfinex-derivatives","ETHF0:USTF0",1733595327729,0.43643,4006.0,4005.2,11.84226446]
["bitfinex-derivatives","ETHF0:USTF0",1733595327931,0.1746,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595328328,0.43643,4006.0,4005.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733595328630,0.1746,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595329031,0.43643,4006.0,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595329032,0.17459,4005.5,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595329334,0.17459,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595329629,0.4053,4005.4,4005.2,6.51202311]
["bitfinex-derivatives","ETHF0:USTF0",1733595329831,0.4053,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595330030,0.57989,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595330435,0.4053,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595330736,0.57989,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595330928,0.5799,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595331932,0.4053,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595332129,0.4053,4005.4,4005.3,5.32835357]
["bitfinex-derivatives","ETHF0:USTF0",1733595332331,0.4053,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595332832,0.17459,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733595333030,3.90723769,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595333328,0.17458,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595334237,3.38238,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595334633,3.2078,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595336129,0.4127,4006.1,4005.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733595336342,0.17457,4006.0,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595336526,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595337533,4.31993769,4006.1,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595337742,0.17457,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595338541,0.4127,4006.1,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595338542,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595338932,0.17457,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595339138,0.4127,4006.1,4005.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1733595339336,0.17457,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595339726,0.4127,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595346037,0.58726,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595346339,0.4127,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595347432,0.58726,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595347738,0.4127,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595347945,4.31993769,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595348243,4.49449769,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595348433,4.31993769,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595348640,4.49449769,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595349532,0.4127,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595350437,0.4127,4006.1,4006.0,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1733595351336,0.58726,4006.1,4006.0,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1733595351537,0.4127,4006.1,4006.0,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1733595351745,0.58726,4006.1,4006.0,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1733595352540,4.50522378,4006.1,4006.0,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1733595352737,0.58726,4006.1,4006.0,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1733595353139,4.50522378,4006.1,4006.0,0.56197]
["bitfinex-derivatives","ETHF0:USTF0",1733595353442,4.50522378,4006.1,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595353443,0.17457,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595354346,4.0936108,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595354740,0.17457,4006.0,4005.9,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1733595354937,4.0936108,4006.0,4005.9,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1733595355637,4.0936108,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595356138,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595356539,0.17458,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595356741,0.17458,4005.7,4005.6,6.03260311]
["bitfinex-derivatives","ETHF0:USTF0",1733595356947,0.17459,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733595357243,0.81999,4006.3,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595357244,0.17456,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595357443,0.56936,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595358344,0.3948,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595358846,0.56936,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595359345,0.3836,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595359548,0.3836,4006.3,4006.2,5.34140359]
["bitfinex-derivatives","ETHF0:USTF0",1733595359844,0.3836,4006.3,4006.2,5.74960359]
["bitfinex-derivatives","ETHF0:USTF0",1733595360043,0.3836,4006.3,4006.2,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1733595360240,0.3836,4006.3,4006.2,11.59730339]
["bitfinex-derivatives","ETHF0:USTF0",1733595360550,0.3836,4006.3,4006.2,5.74901135]
["bitfinex-derivatives","ETHF0:USTF0",1733595360738,0.3836,4006.3,4006.2,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1733595360944,0.3836,4006.3,4006.2,5.74866028]
["bitfinex-derivatives","ETHF0:USTF0",1733595361342,0.3836,4006.3,4006.2,5.74789977]
["bitfinex-derivatives","ETHF0:USTF0",1733595361547,0.3836,4006.3,4006.2,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1733595361754,0.3836,4006.3,4006.2,5.74724579]
["bitfinex-derivatives","ETHF0:USTF0",1733595362350,0.3836,4006.3,4006.2,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1733595363052,0.3836,4006.3,4006.2,5.74591332]
["bitfinex-derivatives","ETHF0:USTF0",1733595363452,0.3836,4006.3,4006.2,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1733595363653,0.3836,4006.3,4006.2,11.59334419]
["bitfinex-derivatives","ETHF0:USTF0",1733595364751,0.3836,4006.3,4006.2,5.74505215]
["bitfinex-derivatives","ETHF0:USTF0",1733595365553,0.3836,4006.3,4006.2,0.58276]
["bitfinex-derivatives","ETHF0:USTF0",1733595368660,0.4047,4006.9,4006.2,5.56722038]
["bitfinex-derivatives","ETHF0:USTF0",1733595368954,0.4047,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595369145,0.4047,4006.9,4006.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733595369352,0.4047,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595371155,3.34155343,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595371453,3.34168259,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595371655,2.93698259,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595375661,3.69678259,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595375856,0.7598,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595376054,3.6964834,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595376461,3.69664863,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595378358,0.3766,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595379061,0.4147,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733595381265,0.4147,4007.3,4007.0,0.55322]
["bitfinex-derivatives","ETHF0:USTF0",1733595381469,0.58921,4007.3,4006.7,0.89717507]
["bitfinex-derivatives","ETHF0:USTF0",1733595381661,0.58921,4007.3,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595382062,0.58921,4007.3,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595382471,0.58921,4007.3,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595382665,0.58921,4007.3,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595383167,0.58921,4007.3,4006.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733595383669,0.89717507,4007.1,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595383973,3.6096,4007.0,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595384163,0.17455,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595384368,0.17455,4006.5,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595384569,0.17455,4006.5,4006.2,0.89717507]
["bitfinex-derivatives","ETHF0:USTF0",1733595384570,0.58735,4006.4,4006.2,0.89717507]
["bitfinex-derivatives","ETHF0:USTF0",1733595384869,0.4018,4006.3,4006.2,1.07173507]
["bitfinex-derivatives","ETHF0:USTF0",1733595387180,0.7897,4006.3,4006.2,1.07173507]
["bitfinex-derivatives","ETHF0:USTF0",1733595388580,3.72654863,4006.3,4006.2,1.07173507]
["bitfinex-derivatives","ETHF0:USTF0",1733595388879,3.72654863,4006.3,4006.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733595389177,0.17456,4006.1,4006.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733595389573,0.17456,4006.2,4006.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1733595389773,0.17456,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595389973,3.72654863,4006.3,4006.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733595390275,0.96425,4006.3,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595390574,3.72654863,4006.3,4006.2,1.07173507]
["bitfinex-derivatives","ETHF0:USTF0",1733595390969,0.7897,4006.3,4006.2,1.07173507]
["bitfinex-derivatives","ETHF0:USTF0",1733595391374,3.72654863,4006.3,4006.2,0.89717507]
["bitfinex-derivatives","ETHF0:USTF0",1733595391675,3.90109863,4006.3,4006.2,0.89717507]
["bitfinex-derivatives","ETHF0:USTF0",1733595391978,0.96425,4006.3,4006.2,0.89717507]
["bitfinex-derivatives","ETHF0:USTF0",1733595393376,0.17456,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595396386,0.17456,4006.3,4006.2,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595397181,0.82875,4006.7,4005.9,6.73608278]
["bitfinex-derivatives","ETHF0:USTF0",1733595397381,0.17456,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595397879,0.17456,4006.2,4006.1,5.34744878]
["bitfinex-derivatives","ETHF0:USTF0",1733595398078,0.17456,4006.2,4006.1,5.17288878]
["bitfinex-derivatives","ETHF0:USTF0",1733595398488,0.17456,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595398685,6.14534556,4007.0,4005.9,6.73608278]
["bitfinex-derivatives","ETHF0:USTF0",1733595398984,0.17456,4006.3,4006.2,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595399187,0.3755,4006.6,4005.9,6.73608278]
["bitfinex-derivatives","ETHF0:USTF0",1733595399394,0.17456,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595399588,0.3755,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595399785,3.2078,4007.0,4006.5,0.89717507]
["bitfinex-derivatives","ETHF0:USTF0",1733595399991,0.17453,4006.8,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595401990,3.9190408,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595402192,2.93880554,4007.0,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595402394,2.93880554,4007.1,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595402589,2.93880554,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595403692,4.3206408,4007.4,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595403693,2.93880554,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595404892,3.11331554,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595405291,2.93880554,4007.2,4006.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733595405489,2.93880554,4007.2,4006.9,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1733595405689,2.93880554,4007.2,4006.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733595405894,0.17452,4007.1,4006.9,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1733595406388,0.17452,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595406899,0.17452,4007.1,4006.9,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1733595407298,0.17452,4007.1,4006.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733595407595,0.17452,4007.1,4006.9,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1733595408200,0.17452,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595409600,0.17452,4007.2,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595409899,0.17452,4007.2,4006.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733595410197,0.17452,4007.2,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595410393,0.17451,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733595410790,0.17451,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733595411299,0.17451,4007.4,4007.3,0.16520179]
["bitfinex-derivatives","ETHF0:USTF0",1733595412693,3.2078,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733595413000,3.3823,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733595413389,0.17451,4007.3,4007.2,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1733595413700,0.17451,4007.4,4007.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733595413898,0.57971,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733595414401,0.4052,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733595416199,3.2078,4007.5,4007.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733595416500,3.2078,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733595417100,0.5535,4007.6,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733595418106,0.1745,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733595420208,0.379,4007.6,4007.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733595420600,0.1745,4007.5,4007.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733595421001,0.17451,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733595421804,0.5535,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733595422203,0.5535,4007.6,4007.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733595422204,0.379,4007.6,4007.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733595422503,0.1745,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733595423102,0.5535,4007.6,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733595424209,0.379,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733595424615,4.29464207,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733595424800,4.46914207,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733595425004,4.29464207,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733595426115,0.379,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733595426720,4.29464207,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733595427918,4.29464207,4007.6,4007.2,1.31107507]
["bitfinex-derivatives","ETHF0:USTF0",1733595427919,0.1745,4007.5,4007.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733595428114,3.91564207,4007.5,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595428307,3.91564207,4007.5,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733595428513,0.17451,4007.4,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733595429016,0.55081,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733595429511,0.3763,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733595429911,0.55081,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733595431018,0.17451,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595432812,0.55081,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733595434020,0.17453,4007.0,4006.9,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595434226,0.3763,4007.3,4006.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733595434414,0.3787,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595436017,0.55323,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595436816,0.3787,4006.9,4006.8,1.07170507]
["bitfinex-derivatives","ETHF0:USTF0",1733595437319,0.3787,4006.9,4006.8,5.35804626]
["bitfinex-derivatives","ETHF0:USTF0",1733595437618,0.3787,4006.9,4006.8,5.35929528]
["bitfinex-derivatives","ETHF0:USTF0",1733595437819,0.3763,4007.3,4006.8,5.18476528]
["bitfinex-derivatives","ETHF0:USTF0",1733595438025,0.3764,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595438921,2.93867039,4007.2,4006.8,1.29037507]
["bitfinex-derivatives","ETHF0:USTF0",1733595439112,3.8740454,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733595439921,0.17451,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595440123,3.11340497,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595440320,0.17452,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595440634,0.17451,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595440929,3.11397473,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595441118,0.17451,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595441323,3.11407507,4007.2,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595441626,2.93956507,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595442419,0.17452,4007.2,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595442620,4.09016207,4007.2,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595442821,0.17452,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595443227,0.17452,4007.2,4006.8,1.29037507]
["bitfinex-derivatives","ETHF0:USTF0",1733595443423,2.94064113,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595443928,0.17452,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595444733,0.17452,4007.2,4006.8,1.29037507]
["bitfinex-derivatives","ETHF0:USTF0",1733595445032,2.94237268,4006.9,4006.8,1.46490507]
["bitfinex-derivatives","ETHF0:USTF0",1733595445439,3.92316358,4007.1,4006.8,1.29037507]
["bitfinex-derivatives","ETHF0:USTF0",1733595445637,0.17452,4007.2,4006.9,23.37387494]
["bitfinex-derivatives","ETHF0:USTF0",1733595445827,0.17452,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595446133,0.93561,4007.3,4007.1,5.35918852]
["bitfinex-derivatives","ETHF0:USTF0",1733595446334,0.93561,4007.3,4007.2,11.0394802]
["bitfinex-derivatives","ETHF0:USTF0",1733595446835,0.93561,4007.3,4007.2,5.18466852]
["bitfinex-derivatives","ETHF0:USTF0",1733595447431,0.93561,4007.3,4007.2,11.0394802]
["bitfinex-derivatives","ETHF0:USTF0",1733595447730,0.93561,4007.3,4007.2,5.18466852]
["bitfinex-derivatives","ETHF0:USTF0",1733595447928,0.93561,4007.3,4007.2,5.35917852]
["bitfinex-derivatives","ETHF0:USTF0",1733595448135,0.93561,4007.3,4007.2,5.18466852]
["bitfinex-derivatives","ETHF0:USTF0",1733595448327,0.93561,4007.3,4007.2,11.04341681]
["bitfinex-derivatives","ETHF0:USTF0",1733595448833,0.93561,4007.3,4007.2,11.04413613]
["bitfinex-derivatives","ETHF0:USTF0",1733595449746,0.93561,4007.3,4007.2,5.18466852]
["bitfinex-derivatives","ETHF0:USTF0",1733595450536,0.93561,4007.3,4007.2,11.0446407]
["bitfinex-derivatives","ETHF0:USTF0",1733595450839,0.93561,4007.3,4007.2,5.18466852]
["bitfinex-derivatives","ETHF0:USTF0",1733595451033,0.93561,4007.3,4007.2,11.04775678]
["bitfinex-derivatives","ETHF0:USTF0",1733595451539,3.87929558,4007.3,4007.2,11.04775678]
["bitfinex-derivatives","ETHF0:USTF0",1733595451747,0.93561,4007.3,4007.2,11.04775678]
["bitfinex-derivatives","ETHF0:USTF0",1733595452245,3.87929558,4007.3,4007.2,9.09489496]
["bitfinex-derivatives","ETHF0:USTF0",1733595452448,0.93561,4007.3,4007.2,3.90634839]
["bitfinex-derivatives","ETHF0:USTF0",1733595452943,3.88066464,4007.3,4007.2,5.18835647]
["bitfinex-derivatives","ETHF0:USTF0",1733595453140,0.7611,4007.3,4007.1,3.90614922]
["bitfinex-derivatives","ETHF0:USTF0",1733595453338,3.11975283,4007.2,4007.1,3.90623983]
["bitfinex-derivatives","ETHF0:USTF0",1733595453535,3.92316358,4007.2,4007.0,3.90623983]
["bitfinex-derivatives","ETHF0:USTF0",1733595453738,0.17452,4007.1,4007.0,3.90623983]
["bitfinex-derivatives","ETHF0:USTF0",1733595454544,0.17453,4006.9,4006.8,3.90623983]
["bitfinex-derivatives","ETHF0:USTF0",1733595454838,0.17453,4006.9,4006.6,3.90623983]
["bitfinex-derivatives","ETHF0:USTF0",1733595454839,0.17454,4006.7,4006.6,3.90623983]
["bitfinex-derivatives","ETHF0:USTF0",1733595455041,0.17454,4006.6,4006.5,3.90623983]
["bitfinex-derivatives","ETHF0:USTF0",1733595455346,0.17455,4006.5,4006.4,3.90623983]
["bitfinex-derivatives","ETHF0:USTF0",1733595455842,0.3936,4006.6,4006.4,5.18741439]
["bitfinex-derivatives","ETHF0:USTF0",1733595456042,0.3936,4006.6,4006.3,5.85915825]
["bitfinex-derivatives","ETHF0:USTF0",1733595456043,0.56814,4006.6,4006.5,3.90549035]
["bitfinex-derivatives","ETHF0:USTF0",1733595456240,0.3936,4006.6,4006.5,3.90549035]
["bitfinex-derivatives","ETHF0:USTF0",1733595456441,0.56814,4006.6,4006.5,3.90549035]
["bitfinex-derivatives","ETHF0:USTF0",1733595457141,0.3936,4006.6,4006.4,3.90549035]
["bitfinex-derivatives","ETHF0:USTF0",1733595457348,0.17455,4006.5,4006.4,3.90549035]
["bitfinex-derivatives","ETHF0:USTF0",1733595458844,0.17455,4006.4,4006.3,3.90549035]
["bitfinex-derivatives","ETHF0:USTF0",1733595459147,0.17455,4006.3,4006.2,3.90549035]
["bitfinex-derivatives","ETHF0:USTF0",1733595459341,0.56795,4006.3,4006.2,3.90549035]
["bitfinex-derivatives","ETHF0:USTF0",1733595459647,0.56795,4006.3,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595459648,0.17456,4006.2,4006.1,7.11329035]
["bitfinex-derivatives","ETHF0:USTF0",1733595459843,0.58196,4006.2,4006.1,7.11329035]
["bitfinex-derivatives","ETHF0:USTF0",1733595460044,0.58196,4006.2,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595460550,4.50891769,4006.2,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595461238,0.58196,4006.2,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595461445,4.33435769,4006.2,4005.7,2.10135507]
["bitfinex-derivatives","ETHF0:USTF0",1733595461641,0.17458,4005.8,4005.7,2.10135507]
["bitfinex-derivatives","ETHF0:USTF0",1733595463054,2.94087486,4006.0,4005.7,1.92677507]
["bitfinex-derivatives","ETHF0:USTF0",1733595463247,0.17457,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595463746,3.11544486,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595464750,2.94087486,4006.0,4005.7,1.92677507]
["bitfinex-derivatives","ETHF0:USTF0",1733595465054,3.11544486,4006.0,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595465352,3.11544486,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595465353,2.94087486,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595465743,2.94087486,4006.0,4005.9,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1733595465945,3.34827486,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595466150,0.4074,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595466352,0.58196,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595466552,0.4074,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595467052,0.58196,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595467253,0.58196,4006.2,4006.1,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1733595467758,0.58196,4006.2,4006.1,4.47045035]
["bitfinex-derivatives","ETHF0:USTF0",1733595467950,0.4074,4006.2,4006.1,4.47045035]
["bitfinex-derivatives","ETHF0:USTF0",1733595468151,3.6014,4006.6,4006.1,4.47045035]
["bitfinex-derivatives","ETHF0:USTF0",1733595468152,0.17455,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595468654,3.77594,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595468857,0.56814,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595469647,0.56814,4006.6,4006.3,3.89354263]
["bitfinex-derivatives","ETHF0:USTF0",1733595469648,0.378,4006.7,4006.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733595469958,0.55254,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733595470459,0.378,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733595470659,0.17454,4006.6,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733595470861,0.17455,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595471163,0.55254,4006.7,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733595471347,0.17454,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595473564,0.55254,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733595473863,0.17455,4006.6,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733595477063,3.92695769,4006.6,4006.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1733595477262,2.93802913,4006.5,4006.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1733595477459,2.93802913,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595477761,4.30495769,4006.7,4006.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1733595478067,2.93797495,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595479156,3.2078,4006.9,4006.3,0.89717507]
["bitfinex-derivatives","ETHF0:USTF0",1733595479157,2.93797495,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595479667,2.93797495,4006.7,4006.3,0.89717507]
["bitfinex-derivatives","ETHF0:USTF0",1733595479961,7.13475769,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595479962,6.14577495,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595480161,3.2078,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595480557,6.14577495,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595480870,3.2078,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595481867,2.93771711,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595482062,3.33871711,4007.2,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595482266,3.33871711,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595482770,0.401,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595491066,4.32795769,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595492272,0.401,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595492477,3.33907526,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595493472,0.401,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595494576,3.3390792,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595494771,0.401,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595495171,3.33907271,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595495475,0.401,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595496167,3.33909883,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595496470,3.33910326,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595496878,0.401,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595500178,0.401,4007.2,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595500971,0.401,4007.2,4006.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733595501478,0.401,4007.2,4006.9,0.56493]
["bitfinex-derivatives","ETHF0:USTF0",1733595501873,0.401,4007.2,4006.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733595502279,0.401,4007.2,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595502280,0.89717507,4007.0,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595502977,0.17453,4006.9,4006.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1733595503284,0.89717507,4007.0,4006.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1733595503479,0.7836,4006.8,4006.4,4.70709263]
["bitfinex-derivatives","ETHF0:USTF0",1733595503676,0.7836,4006.8,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595503873,0.7836,4006.8,4006.4,3.89354263]
["bitfinex-derivatives","ETHF0:USTF0",1733595504081,0.17455,4006.5,4006.3,7.10134263]
["bitfinex-derivatives","ETHF0:USTF0",1733595504375,0.3841,4006.4,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595505087,0.3841,4006.4,4006.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1733595505088,0.17455,4006.3,4006.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1733595505381,0.3936,4006.3,4006.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1733595505583,0.3936,4006.3,4006.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1733595505774,0.3936,4006.3,4006.0,5.3738877]
["bitfinex-derivatives","ETHF0:USTF0",1733595505979,0.3936,4006.3,4006.0,1.71074507]
["bitfinex-derivatives","ETHF0:USTF0",1733595506176,0.3758,4006.2,4006.0,1.53617507]
["bitfinex-derivatives","ETHF0:USTF0",1733595506580,0.3758,4006.2,4006.0,1.71074507]
["bitfinex-derivatives","ETHF0:USTF0",1733595506782,0.3758,4006.2,4006.0,1.53617507]
["bitfinex-derivatives","ETHF0:USTF0",1733595506977,0.3758,4006.2,4006.0,1.71074507]
["bitfinex-derivatives","ETHF0:USTF0",1733595507188,0.3758,4006.2,4006.0,1.53617507]
["bitfinex-derivatives","ETHF0:USTF0",1733595507778,0.3758,4006.2,4006.0,1.71073507]
["bitfinex-derivatives","ETHF0:USTF0",1733595507973,0.3758,4006.2,4006.0,1.53617507]
["bitfinex-derivatives","ETHF0:USTF0",1733595508185,0.55036,4006.2,4006.0,1.53617507]
["bitfinex-derivatives","ETHF0:USTF0",1733595508485,0.3758,4006.2,4006.0,1.53617507]
["bitfinex-derivatives","ETHF0:USTF0",1733595510188,0.55036,4006.2,4005.9,4.92524263]
["bitfinex-derivatives","ETHF0:USTF0",1733595510385,0.3758,4006.2,4005.9,4.92524263]
["bitfinex-derivatives","ETHF0:USTF0",1733595510581,0.17457,4006.0,4005.8,7.10134263]
["bitfinex-derivatives","ETHF0:USTF0",1733595510781,1.07174507,4005.9,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595510979,1.07174507,4005.9,4005.4,6.62906012]
["bitfinex-derivatives","ETHF0:USTF0",1733595510980,0.17458,4005.6,4005.4,6.62906012]
["bitfinex-derivatives","ETHF0:USTF0",1733595511181,0.3932,4005.5,4005.4,2.73551749]
["bitfinex-derivatives","ETHF0:USTF0",1733595511387,0.56779,4005.5,4005.4,2.73551749]
["bitfinex-derivatives","ETHF0:USTF0",1733595514094,0.97749,4005.5,4005.4,2.73551749]
["bitfinex-derivatives","ETHF0:USTF0",1733595514486,0.97749,4005.5,4005.4,1.05951749]
["bitfinex-derivatives","ETHF0:USTF0",1733595514682,0.17462,4004.8,4004.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733595514890,0.17462,4004.9,4004.6,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1733595515391,0.7574,4005.0,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595515694,0.4097,4005.5,4004.7,0.89717507]
["bitfinex-derivatives","ETHF0:USTF0",1733595515892,0.4097,4005.5,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595516086,0.17459,4005.4,4005.0,3.38241]
["bitfinex-derivatives","ETHF0:USTF0",1733595516283,0.1746,4005.3,4005.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733595516682,0.58429,4005.5,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595516887,0.17459,4005.4,4005.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733595517205,0.1746,4005.3,4005.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733595518097,0.4097,4005.5,4005.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733595518297,0.4097,4005.5,4005.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1733595518492,0.17459,4005.4,4005.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1733595519194,0.58429,4005.5,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595519895,1.65457507,4005.6,4005.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733595519896,0.7574,4005.6,4005.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733595520094,0.89717507,4006.0,4005.3,0.89717507]
["bitfinex-derivatives","ETHF0:USTF0",1733595520398,0.89717507,4006.0,4005.5,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595520399,0.17458,4005.8,4005.5,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595520799,0.17458,4005.8,4005.6,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1733595521096,1.70077507,4006.0,4005.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733595521297,0.17458,4005.8,4005.6,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1733595521497,1.70077507,4006.0,4005.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733595521797,0.17458,4005.8,4005.6,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1733595522000,0.89717507,4005.7,4005.4,4.53354263]
["bitfinex-derivatives","ETHF0:USTF0",1733595522196,0.17459,4005.5,4005.4,4.53354263]
["bitfinex-derivatives","ETHF0:USTF0",1733595522399,0.17459,4005.5,4005.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733595522400,0.89717507,4005.6,4005.0,7.10134263]
["bitfinex-derivatives","ETHF0:USTF0",1733595522597,0.17461,4005.1,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595522892,0.17461,4005.1,4004.9,8.26754263]
["bitfinex-derivatives","ETHF0:USTF0",1733595522893,0.89717507,4005.3,4004.9,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1733595523098,0.89717507,4005.3,4004.9,4.54861]
["bitfinex-derivatives","ETHF0:USTF0",1733595523099,0.17461,4005.1,4004.9,4.54861]
["bitfinex-derivatives","ETHF0:USTF0",1733595523494,0.17461,4005.1,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595524087,0.17461,4004.9,4004.8,3.89354263]
["bitfinex-derivatives","ETHF0:USTF0",1733595524298,0.17461,4004.9,4004.7,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1733595524500,0.4019,4004.8,4004.7,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1733595525095,0.4019,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595526199,0.17462,4004.7,4004.6,4.92294263]
["bitfinex-derivatives","ETHF0:USTF0",1733595526391,0.7956,4004.8,4004.5,7.10134263]
["bitfinex-derivatives","ETHF0:USTF0",1733595526392,0.17463,4004.6,4004.5,7.10134263]
["bitfinex-derivatives","ETHF0:USTF0",1733595526598,1.07180507,4004.6,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595527201,1.07180507,4004.6,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595527202,0.89717507,4004.6,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595527495,0.17465,4004.0,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595527897,0.56835,4004.1,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595528298,0.3937,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595529202,1.28427507,4004.5,4003.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1733595529396,0.17464,4004.4,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595529595,1.28427507,4004.5,4003.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733595530005,0.17464,4004.4,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595530508,0.3757,4004.7,4003.9,4.10497507]
["bitfinex-derivatives","ETHF0:USTF0",1733595530694,0.3757,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595531400,0.89717507,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595531598,0.1746,4005.2,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595531798,1.83897507,4005.3,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595532101,0.1746,4005.2,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595532298,1.83897507,4005.3,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595532493,1.83897507,4005.3,4004.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733595532699,1.83897507,4005.3,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595533093,1.83897507,4005.3,4004.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733595533094,1.66437507,4005.3,4004.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733595533301,0.3757,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595536706,1.27287507,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595537710,1.27287507,4005.3,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595537901,0.17461,4005.1,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595538405,0.3869,4005.2,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595538609,1.07178507,4005.0,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595538810,0.17462,4004.9,4004.6,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1733595539204,0.89717507,4004.7,4004.6,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733595539406,0.89717507,4004.7,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595539407,4.10497507,4004.7,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595539600,4.10497507,4004.7,4003.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733595539601,0.89717507,4004.3,4003.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733595539908,0.89717507,4004.3,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595540114,1.30107507,4004.6,4003.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733595540411,0.17464,4004.4,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595540602,0.17464,4004.4,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595540903,1.30107507,4004.6,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595541108,1.47570507,4004.6,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595541310,0.17463,4004.5,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595541506,0.17464,4004.4,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595542008,1.30107507,4004.6,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595542305,1.47570507,4004.6,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595542505,1.47570507,4004.6,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595543904,1.47570507,4004.6,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595543905,1.30107507,4004.6,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595544111,0.17463,4004.5,4003.9,4.53354263]
["bitfinex-derivatives","ETHF0:USTF0",1733595544311,0.17463,4004.5,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595544511,1.30107507,4004.6,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595544702,0.4039,4004.6,4004.1,0.89717507]
["bitfinex-derivatives","ETHF0:USTF0",1733595545005,0.4039,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595545211,0.4037,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595545910,0.4037,4004.8,4004.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733595546612,0.57832,4004.8,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595547005,0.89717507,4004.6,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595547211,0.89717507,4004.6,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595547521,0.17464,4004.4,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595547812,0.58594,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595548010,0.4113,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595548214,0.3832,4004.2,4004.0,7.10134263]
["bitfinex-derivatives","ETHF0:USTF0",1733595549304,0.17465,4004.1,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595549613,0.58125,4004.1,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595550524,0.17466,4003.9,4003.8,3.89354263]
["bitfinex-derivatives","ETHF0:USTF0",1733595550713,0.17467,4003.7,4003.6,3.89354263]
["bitfinex-derivatives","ETHF0:USTF0",1733595551012,0.17467,4003.7,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595551013,0.89717507,4003.9,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595551216,1.47954507,4003.6,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595551625,0.1747,4003.0,4002.9,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733595552316,0.1747,4003.0,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595555106,0.9528,4003.1,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595555314,0.1747,4003.0,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595557613,0.3771,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733595558416,0.89717507,4003.5,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595558624,0.89717507,4003.5,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733595560207,0.89717507,4003.5,4002.9,7.10134263]
["bitfinex-derivatives","ETHF0:USTF0",1733595560408,1.07185507,4003.5,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733595560715,0.7979,4003.6,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733595560908,0.17468,4003.5,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733595561108,0.1747,4003.1,4002.9,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733595561308,1.94653702,4003.4,4002.9,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733595561525,0.1747,4003.1,4002.9,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733595561813,0.1747,4003.1,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595562523,1.94653702,4003.4,4002.9,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733595562916,0.17469,4003.2,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733595563227,0.17469,4003.2,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595563228,0.7979,4003.6,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733595563521,0.7979,4003.6,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595563720,0.7979,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733595566420,0.4077,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733595568129,0.4077,4003.6,4003.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733595568424,0.4077,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733595573722,0.4125,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595575623,0.58715,4004.1,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595575925,0.4125,4004.1,4003.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1733595576121,0.4125,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595576527,0.4125,4004.1,4003.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1733595577119,0.4125,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595577320,0.4125,4004.1,4003.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1733595577626,0.4125,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595578526,0.3947,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595580125,0.3947,4004.3,4003.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733595580321,0.56934,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595581119,0.3947,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595581324,0.3947,4004.3,4003.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733595581928,0.17465,4004.2,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595582329,0.3947,4004.3,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595582527,0.89813,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595582930,0.89813,4004.0,4003.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1733595583129,0.17467,4003.6,4003.4,3.38248]
["bitfinex-derivatives","ETHF0:USTF0",1733595583327,0.57827,4003.6,4003.4,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1733595583628,0.4036,4003.6,4003.4,3.38248]
["bitfinex-derivatives","ETHF0:USTF0",1733595583935,0.57827,4003.6,4003.4,3.38248]
["bitfinex-derivatives","ETHF0:USTF0",1733595584131,0.57827,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733595584625,0.4036,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733595585425,0.17468,4003.5,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595585728,0.57827,4003.6,4003.4,3.38248]
["bitfinex-derivatives","ETHF0:USTF0",1733595585934,0.57827,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733595586427,0.4036,4003.6,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595586628,0.57827,4003.6,4003.4,3.38248]
["bitfinex-derivatives","ETHF0:USTF0",1733595586829,0.57827,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733595587533,0.57827,4003.6,4003.4,3.38248]
["bitfinex-derivatives","ETHF0:USTF0",1733595587534,0.17468,4003.5,4003.4,3.38248]
["bitfinex-derivatives","ETHF0:USTF0",1733595588043,0.17468,4003.5,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595588233,0.17468,4003.5,4003.4,3.38248]
["bitfinex-derivatives","ETHF0:USTF0",1733595588429,0.17468,4003.5,4003.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733595588430,0.89813,4003.5,4003.0,3.89354263]
["bitfinex-derivatives","ETHF0:USTF0",1733595588625,0.1747,4002.9,4002.8,7.10134263]
["bitfinex-derivatives","ETHF0:USTF0",1733595588832,0.1747,4002.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595589533,0.5855,4002.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595590536,2.53297096,4002.9,4002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595591431,2.35827096,4002.9,4002.3,7.10134263]
["bitfinex-derivatives","ETHF0:USTF0",1733595591635,0.17472,4002.4,4002.3,7.10134263]
["bitfinex-derivatives","ETHF0:USTF0",1733595591838,0.17472,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595592635,0.58712,4002.4,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595600642,0.4124,4002.4,4002.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733595600843,0.17473,4002.2,4002.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733595601145,0.17473,4002.3,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733595601446,0.17474,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733595601947,0.4124,4002.4,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733595601948,0.17474,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733595602640,0.4124,4002.4,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595602846,0.17474,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733595603044,0.17474,4002.1,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595603045,0.17474,4002.0,4001.9,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733595603243,0.17474,4002.1,4001.9,3.38254]
["bitfinex-derivatives","ETHF0:USTF0",1733595603444,0.17474,4002.2,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733595603745,0.17474,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733595604045,0.17474,4002.2,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733595604246,0.4124,4002.4,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595604446,0.17473,4002.3,4002.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733595604642,0.4124,4002.4,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595604842,1.94747096,4002.5,4002.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733595605043,2.12219096,4002.5,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733595605243,0.17473,4002.4,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733595605451,0.17473,4002.4,4002.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733595605847,2.12219096,4002.5,4002.3,0.57183]
["bitfinex-derivatives","ETHF0:USTF0",1733595606046,0.17472,4002.4,4002.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733595606246,1.94747096,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733595606547,2.12219096,4002.5,4002.3,0.57183]
["bitfinex-derivatives","ETHF0:USTF0",1733595606751,2.12219096,4002.5,4002.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733595606752,1.94747096,4002.5,4002.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733595606945,1.94747096,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733595607140,0.4108,4002.9,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733595607141,2.35827096,4002.9,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733595607346,0.17471,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733595607541,0.17471,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733595607745,1.94747096,4002.9,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733595607746,2.12217096,4002.9,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733595608144,1.94747096,4002.9,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595608351,0.17471,4002.8,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733595608646,1.94747096,4002.9,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733595608847,1.94747096,4002.9,4002.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733595609152,0.17471,4002.8,4002.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1733595609353,1.94747096,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733595610853,0.17469,4003.2,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733595611050,0.17469,4003.2,4003.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733595612557,1.07333228,4003.2,4003.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733595614256,0.89864228,4003.2,4003.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733595614556,0.89864228,4003.2,4003.1,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1733595615159,0.3757,4003.8,4003.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733595615354,0.09142,4004.1,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595615558,0.26607,4004.1,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595615759,0.09142,4004.1,4003.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733595616063,0.09142,4004.1,4003.9,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1733595616458,0.26607,4004.1,4003.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733595616659,0.09142,4004.1,4003.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733595616951,0.26607,4004.1,4003.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733595617363,0.26607,4004.1,4003.9,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1733595618261,0.89864228,4004.0,4003.9,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1733595618656,0.17465,4004.0,4003.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1733595618965,0.49682,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595619160,0.09142,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595627066,0.09142,4004.1,4004.0,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1733595628564,0.3985,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595630263,0.3985,4004.5,4004.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733595630570,0.3985,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595645678,0.3985,4004.5,4004.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733595645679,1.27355558,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595645982,0.3757,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595658483,0.3757,4004.6,4004.5,3.38243]
["bitfinex-derivatives","ETHF0:USTF0",1733595661290,3.31383971,4004.6,4004.5,3.38243]
["bitfinex-derivatives","ETHF0:USTF0",1733595662697,0.3757,4004.6,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595662882,0.55033,4004.6,4004.5,6.48270166]
["bitfinex-derivatives","ETHF0:USTF0",1733595663095,0.55033,4004.6,4004.5,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1733595664690,0.55033,4004.6,4004.5,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1733595665091,0.55033,4004.6,4004.4,3.89740166]
["bitfinex-derivatives","ETHF0:USTF0",1733595665092,0.3757,4004.6,4004.4,3.89740166]
["bitfinex-derivatives","ETHF0:USTF0",1733595665387,0.17463,4004.5,4004.4,3.89740166]
["bitfinex-derivatives","ETHF0:USTF0",1733595665595,0.17463,4004.5,4004.4,4.07204166]
["bitfinex-derivatives","ETHF0:USTF0",1733595665890,0.55033,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595666284,0.3757,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595666486,0.55033,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595666798,0.3757,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595667093,0.55033,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595668093,0.3757,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595670098,0.55033,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595671195,0.3757,4004.6,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595671695,5.08311578,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595672195,0.89785558,4004.2,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595672196,5.80632136,4004.2,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595672394,4.73434341,4004.0,4003.9,3.38246]
["bitfinex-derivatives","ETHF0:USTF0",1733595673285,0.8077,4004.0,4003.9,3.38246]
["bitfinex-derivatives","ETHF0:USTF0",1733595673493,4.73424852,4004.0,4003.9,3.38246]
["bitfinex-derivatives","ETHF0:USTF0",1733595673997,0.8077,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595674396,4.73396361,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595675094,4.73390481,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595675400,4.73390481,4004.0,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595675401,0.8077,4004.0,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595675711,5.98098136,4003.8,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595676292,5.98098136,4003.8,4003.7,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733595676500,5.49352578,4003.9,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595676699,0.17466,4003.8,4003.7,3.38246]
["bitfinex-derivatives","ETHF0:USTF0",1733595676899,5.31886578,4003.9,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595677101,5.31886578,4003.9,4003.7,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733595677102,3.92490996,4003.8,4003.7,3.38247]
["bitfinex-derivatives","ETHF0:USTF0",1733595677890,0.4104,4003.9,4003.7,8.39858839]
["bitfinex-derivatives","ETHF0:USTF0",1733595678097,0.4104,4003.9,4003.8,11.21286309]
["bitfinex-derivatives","ETHF0:USTF0",1733595678290,0.4104,4003.9,4003.8,11.2121557]
["bitfinex-derivatives","ETHF0:USTF0",1733595678498,0.4104,4003.9,4003.8,11.21182964]
["bitfinex-derivatives","ETHF0:USTF0",1733595679096,0.98236,4004.0,4003.8,11.21182964]
["bitfinex-derivatives","ETHF0:USTF0",1733595679305,0.98236,4004.0,4003.9,3.89762407]
["bitfinex-derivatives","ETHF0:USTF0",1733595679809,0.8077,4004.0,4003.9,5.3640652]
["bitfinex-derivatives","ETHF0:USTF0",1733595680002,0.8077,4004.0,4003.9,3.8973671]
["bitfinex-derivatives","ETHF0:USTF0",1733595680300,0.98235,4004.0,4003.9,4.0720271]
["bitfinex-derivatives","ETHF0:USTF0",1733595681093,0.8077,4004.0,4003.9,4.0720271]
["bitfinex-derivatives","ETHF0:USTF0",1733595682200,0.8077,4004.0,4003.9,5.36255311]
["bitfinex-derivatives","ETHF0:USTF0",1733595683502,0.8077,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595683807,0.8077,4004.0,4003.9,5.36318332]
["bitfinex-derivatives","ETHF0:USTF0",1733595683995,0.8077,4004.0,4003.9,5.36338935]
["bitfinex-derivatives","ETHF0:USTF0",1733595684401,0.8077,4004.0,4003.9,4.07129563]
["bitfinex-derivatives","ETHF0:USTF0",1733595684700,0.8077,4004.0,4003.9,4.07119155]
["bitfinex-derivatives","ETHF0:USTF0",1733595685104,0.8077,4004.0,4003.9,5.36295011]
["bitfinex-derivatives","ETHF0:USTF0",1733595685305,0.8077,4004.0,4003.9,4.07101035]
["bitfinex-derivatives","ETHF0:USTF0",1733595685504,0.8077,4004.0,4003.9,4.07095491]
["bitfinex-derivatives","ETHF0:USTF0",1733595685904,0.8077,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595687001,0.3987,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595690309,0.3987,4004.0,4003.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733595690512,0.57336,4004.0,4003.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733595690711,0.3987,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595692900,3.34204109,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595695007,0.3987,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595695703,3.33930137,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595695908,0.3987,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595697104,0.3987,4004.0,4003.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733595697313,2.94080069,4003.9,4003.8,0.57986]
["bitfinex-derivatives","ETHF0:USTF0",1733595697511,0.3987,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595698410,3.3395898,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595700317,0.3987,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595700724,3.34025883,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595701123,0.55334,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595701124,0.3787,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595701423,0.7608,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595701623,0.7608,4004.3,4004.2,4.07116253]
["bitfinex-derivatives","ETHF0:USTF0",1733595702926,0.7608,4004.3,4004.2,5.36355541]
["bitfinex-derivatives","ETHF0:USTF0",1733595703224,0.7608,4004.3,4004.2,11.21026272]
["bitfinex-derivatives","ETHF0:USTF0",1733595703420,0.7608,4004.3,4004.2,5.36355541]
["bitfinex-derivatives","ETHF0:USTF0",1733595703629,0.7608,4004.3,4004.2,11.21094388]
["bitfinex-derivatives","ETHF0:USTF0",1733595705330,0.7608,4004.3,4004.2,5.36423657]
["bitfinex-derivatives","ETHF0:USTF0",1733595705525,0.7608,4004.3,4004.2,11.21094388]
["bitfinex-derivatives","ETHF0:USTF0",1733595708023,4.68570996,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595715530,0.7608,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595715937,4.68769566,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595716133,0.7608,4004.3,4004.2,5.36984396]
["bitfinex-derivatives","ETHF0:USTF0",1733595718627,0.93544,4004.3,4004.2,5.36919093]
["bitfinex-derivatives","ETHF0:USTF0",1733595718827,0.7608,4004.3,4004.2,5.36919093]
["bitfinex-derivatives","ETHF0:USTF0",1733595719032,0.93544,4004.3,4004.2,5.36919093]
["bitfinex-derivatives","ETHF0:USTF0",1733595719233,0.7608,4004.3,4004.2,5.36919093]
["bitfinex-derivatives","ETHF0:USTF0",1733595722643,0.7608,4004.3,4004.2,5.74409093]
["bitfinex-derivatives","ETHF0:USTF0",1733595722942,0.3821,4004.3,4004.2,5.74409093]
["bitfinex-derivatives","ETHF0:USTF0",1733595723135,4.30899566,4004.3,4004.2,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1733595723747,3.92689566,4004.3,4004.2,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1733595724037,3.92689566,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595725233,8.29088578,4004.8,4004.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1733595725234,3.92689566,4004.6,4004.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1733595725440,2.94462409,4004.3,4004.2,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1733595725644,2.94462409,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733595726144,3.92689566,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595726945,3.92689566,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733595728247,3.92689566,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595728748,5.98093136,4005.1,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595728944,5.98093136,4005.1,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595728945,3.92453292,4004.9,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595729150,3.92453292,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595731143,5.98093136,4005.1,4004.8,3.89959877]
["bitfinex-derivatives","ETHF0:USTF0",1733595731144,1.07246558,4005.1,4004.8,3.89959877]
["bitfinex-derivatives","ETHF0:USTF0",1733595731342,1.07246558,4005.1,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595731746,1.07246558,4005.1,4004.4,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1733595731951,1.07246558,4005.1,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595732153,1.07246558,4005.1,4004.4,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1733595732345,1.07246558,4005.1,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595732754,1.07246558,4005.1,4004.9,3.89484017]
["bitfinex-derivatives","ETHF0:USTF0",1733595732956,0.89785558,4005.1,4004.8,3.89484017]
["bitfinex-derivatives","ETHF0:USTF0",1733595733254,0.17461,4004.9,4004.8,3.89484017]
["bitfinex-derivatives","ETHF0:USTF0",1733595733548,0.17461,4004.9,4004.8,4.06946017]
["bitfinex-derivatives","ETHF0:USTF0",1733595733950,0.17461,4005.0,4004.8,4.06946017]
["bitfinex-derivatives","ETHF0:USTF0",1733595734148,0.17461,4005.0,4004.8,3.89484017]
["bitfinex-derivatives","ETHF0:USTF0",1733595734649,0.17461,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595740148,0.89785558,4005.1,4004.7,3.89484017]
["bitfinex-derivatives","ETHF0:USTF0",1733595740352,0.17462,4004.9,4004.7,3.89484017]
["bitfinex-derivatives","ETHF0:USTF0",1733595741451,0.17462,4004.9,4004.6,3.89484017]
["bitfinex-derivatives","ETHF0:USTF0",1733595741655,0.17462,4004.8,4004.6,3.89484017]
["bitfinex-derivatives","ETHF0:USTF0",1733595742151,0.403,4004.7,4004.6,3.89484017]
["bitfinex-derivatives","ETHF0:USTF0",1733595742747,0.57762,4004.7,4004.6,3.89484017]
["bitfinex-derivatives","ETHF0:USTF0",1733595743050,0.403,4004.7,4004.6,3.89484017]
["bitfinex-derivatives","ETHF0:USTF0",1733595743246,0.403,4004.7,4004.5,5.84226026]
["bitfinex-derivatives","ETHF0:USTF0",1733595743456,0.57762,4004.7,4004.6,3.89608237]
["bitfinex-derivatives","ETHF0:USTF0",1733595743660,0.403,4004.7,4004.6,3.89608237]
["bitfinex-derivatives","ETHF0:USTF0",1733595744058,0.57762,4004.7,4004.6,3.89608237]
["bitfinex-derivatives","ETHF0:USTF0",1733595745762,0.17463,4004.5,4004.4,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1733595747356,0.17463,4004.5,4004.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733595748557,4.47493585,4004.6,4004.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733595748861,2.9439176,4004.5,4004.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733595749662,3.1185476,4004.5,4004.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733595750155,2.9439176,4004.5,4004.3,0.89785558]
["bitfinex-derivatives","ETHF0:USTF0",1733595750458,2.9439176,4004.6,4004.3,0.89785558]
["bitfinex-derivatives","ETHF0:USTF0",1733595750662,2.9439176,4004.8,4004.4,4.79393795]
["bitfinex-derivatives","ETHF0:USTF0",1733595750857,2.9439176,4004.9,4004.7,1.07247558]
["bitfinex-derivatives","ETHF0:USTF0",1733595751166,4.09791585,4005.1,4004.7,1.07247558]
["bitfinex-derivatives","ETHF0:USTF0",1733595751167,2.9439176,4005.0,4004.8,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1733595752071,2.9439176,4004.9,4004.8,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1733595753275,2.9439176,4004.9,4004.8,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1733595753769,0.17461,4005.1,4004.8,14.78549655]
["bitfinex-derivatives","ETHF0:USTF0",1733595753972,0.17461,4005.1,4005.0,5.84384231]
["bitfinex-derivatives","ETHF0:USTF0",1733595754269,0.1746,4005.4,4005.0,6.26048178]
["bitfinex-derivatives","ETHF0:USTF0",1733595754463,0.1746,4005.4,4005.3,3.8954533]
["bitfinex-derivatives","ETHF0:USTF0",1733595754659,0.17458,4005.4,4005.2,5.84317995]
["bitfinex-derivatives","ETHF0:USTF0",1733595754872,0.3958,4005.7,4005.3,5.18676098]
["bitfinex-derivatives","ETHF0:USTF0",1733595755166,0.17457,4005.5,4005.4,5.18622195]
["bitfinex-derivatives","ETHF0:USTF0",1733595755368,0.17457,4005.5,4005.4,3.89467191]
["bitfinex-derivatives","ETHF0:USTF0",1733595756472,0.3958,4005.7,4005.4,5.18578089]
["bitfinex-derivatives","ETHF0:USTF0",1733595756664,0.3958,4005.7,4005.5,3.8939765]
["bitfinex-derivatives","ETHF0:USTF0",1733595756967,0.17456,4005.9,4005.5,5.18445087]
["bitfinex-derivatives","ETHF0:USTF0",1733595757168,0.17456,4005.9,4005.7,5.83899102]
["bitfinex-derivatives","ETHF0:USTF0",1733595757370,0.17456,4005.9,4005.8,11.02344189]
["bitfinex-derivatives","ETHF0:USTF0",1733595757562,0.17456,4005.9,4005.8,5.18175589]
["bitfinex-derivatives","ETHF0:USTF0",1733595757762,0.17456,4005.9,4005.7,5.83899102]
["bitfinex-derivatives","ETHF0:USTF0",1733595757971,0.17456,4005.9,4005.8,3.89101071]
["bitfinex-derivatives","ETHF0:USTF0",1733595758175,0.4048,4006.1,4005.8,3.89101071]
["bitfinex-derivatives","ETHF0:USTF0",1733595758371,0.57935,4006.1,4006.0,3.89101071]
["bitfinex-derivatives","ETHF0:USTF0",1733595758575,0.57935,4006.1,4006.0,3.88880512]
["bitfinex-derivatives","ETHF0:USTF0",1733595759368,0.57935,4006.1,4006.0,3.88877795]
["bitfinex-derivatives","ETHF0:USTF0",1733595759775,0.57935,4006.1,4005.9,4.27187795]
["bitfinex-derivatives","ETHF0:USTF0",1733595760072,0.4048,4006.1,4005.9,4.27187795]
["bitfinex-derivatives","ETHF0:USTF0",1733595760467,0.43627,4007.0,4005.9,5.16973353]
["bitfinex-derivatives","ETHF0:USTF0",1733595760669,0.8035,4006.7,4006.2,0.89785558]
["bitfinex-derivatives","ETHF0:USTF0",1733595760871,0.17453,4006.4,4006.2,0.89785558]
["bitfinex-derivatives","ETHF0:USTF0",1733595762169,0.17452,4006.6,4006.2,0.89785558]
["bitfinex-derivatives","ETHF0:USTF0",1733595762376,0.8035,4006.7,4006.0,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1733595762677,0.17454,4006.3,4006.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1733595762970,0.17455,4006.1,4006.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1733595763168,0.17455,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595764473,0.17455,4006.0,4005.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595765266,0.17456,4005.8,4005.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1733595769076,3.92330585,4005.9,4005.4,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1733595769077,0.17457,4005.5,4005.4,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1733595769380,0.17459,4005.1,4005.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733595769577,3.69441957,4005.4,4005.1,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733595769782,0.17459,4005.2,4005.1,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733595770184,0.7588,4005.4,4005.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733595770185,0.93338,4005.4,4005.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733595770373,0.93338,4005.4,4005.3,0.89785558]
["bitfinex-derivatives","ETHF0:USTF0",1733595773085,0.17458,4005.3,4005.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733595773290,0.7588,4005.4,4005.0,1.27375558]
["bitfinex-derivatives","ETHF0:USTF0",1733595773583,0.3814,4005.2,4005.0,0.89785558]
["bitfinex-derivatives","ETHF0:USTF0",1733595773887,0.55599,4005.2,4005.0,0.89785558]
["bitfinex-derivatives","ETHF0:USTF0",1733595774483,0.17459,4005.0,4004.9,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1733595776083,0.17459,4005.0,4004.9,7.91017795]
["bitfinex-derivatives","ETHF0:USTF0",1733595776272,0.17459,4005.0,4004.9,7.73557795]
["bitfinex-derivatives","ETHF0:USTF0",1733595776473,0.3814,4005.2,4004.9,7.73557795]
["bitfinex-derivatives","ETHF0:USTF0",1733595776672,0.17459,4005.1,4004.9,7.73557795]
["bitfinex-derivatives","ETHF0:USTF0",1733595777287,0.17459,4005.0,4004.9,7.73557795]
["bitfinex-derivatives","ETHF0:USTF0",1733595777983,0.17459,4005.1,4004.9,7.73557795]
["bitfinex-derivatives","ETHF0:USTF0",1733595778286,0.17459,4005.0,4004.9,7.73557795]
["bitfinex-derivatives","ETHF0:USTF0",1733595782296,0.3814,4005.2,4004.9,7.73557795]
["bitfinex-derivatives","ETHF0:USTF0",1733595782504,0.17459,4005.0,4004.9,7.73557795]
["bitfinex-derivatives","ETHF0:USTF0",1733595782993,0.17459,4005.0,4004.9,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1733595785691,0.17459,4005.1,4004.9,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1733595785888,0.17459,4005.1,4005.0,0.89785558]
["bitfinex-derivatives","ETHF0:USTF0",1733595791287,0.17459,4005.1,4005.0,6.07931052]
["bitfinex-derivatives","ETHF0:USTF0",1733595791693,0.17459,4005.1,4005.0,11.91830154]
["bitfinex-derivatives","ETHF0:USTF0",1733595792191,0.17459,4005.1,4005.0,6.07931052]
["bitfinex-derivatives","ETHF0:USTF0",1733595792801,0.17459,4005.1,4005.0,5.18145494]
["bitfinex-derivatives","ETHF0:USTF0",1733595793097,0.3814,4005.2,4004.9,9.68579102]
["bitfinex-derivatives","ETHF0:USTF0",1733595793298,0.3814,4005.2,4005.0,3.89329182]
["bitfinex-derivatives","ETHF0:USTF0",1733595793598,0.55598,4005.2,4005.1,3.89335963]
["bitfinex-derivatives","ETHF0:USTF0",1733595793795,0.3814,4005.2,4005.1,4.06794963]
["bitfinex-derivatives","ETHF0:USTF0",1733595794004,0.3814,4005.2,4005.1,5.35934433]
["bitfinex-derivatives","ETHF0:USTF0",1733595794302,0.3814,4005.2,4005.1,11.19833535]
["bitfinex-derivatives","ETHF0:USTF0",1733595794900,0.3814,4005.2,4005.1,11.19952466]
["bitfinex-derivatives","ETHF0:USTF0",1733595795097,0.3814,4005.2,4005.1,5.35934433]
["bitfinex-derivatives","ETHF0:USTF0",1733595795402,0.3814,4005.2,4005.1,11.19980871]
["bitfinex-derivatives","ETHF0:USTF0",1733595795602,0.3814,4005.2,4005.1,5.35934433]
["bitfinex-derivatives","ETHF0:USTF0",1733595796799,0.55598,4005.2,4005.1,5.18475433]
["bitfinex-derivatives","ETHF0:USTF0",1733595797198,0.55598,4005.2,4005.1,11.02711771]
["bitfinex-derivatives","ETHF0:USTF0",1733595797392,3.2078,4005.8,4005.1,11.02711771]
["bitfinex-derivatives","ETHF0:USTF0",1733595797599,0.17458,4005.4,4005.3,3.89531641]
["bitfinex-derivatives","ETHF0:USTF0",1733595797907,0.17458,4005.4,4005.3,5.1869319]
["bitfinex-derivatives","ETHF0:USTF0",1733595798093,0.17458,4005.4,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595798301,3.92330585,4005.5,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595798501,0.17458,4005.3,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595798697,0.17458,4005.4,4005.3,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595799003,3.92330585,4005.5,4004.9,4.74465558]
["bitfinex-derivatives","ETHF0:USTF0",1733595799004,0.17458,4005.3,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595799201,1.2064,4005.6,4004.9,4.74465558]
["bitfinex-derivatives","ETHF0:USTF0",1733595799202,3.92330585,4005.4,4004.9,4.74465558]
["bitfinex-derivatives","ETHF0:USTF0",1733595799406,1.2064,4005.6,4005.1,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733595799407,4.09788585,4005.3,4005.1,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733595799605,0.17458,4005.3,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595799910,4.09788585,4005.3,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595800510,3.92330585,4005.3,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595800703,4.09788585,4005.4,4005.3,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595800903,0.17458,4005.4,4005.3,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595801111,4.09788585,4005.4,4005.3,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595801307,1.2064,4005.6,4004.9,4.74465558]
["bitfinex-derivatives","ETHF0:USTF0",1733595801308,3.92330585,4005.5,4004.9,4.74465558]
["bitfinex-derivatives","ETHF0:USTF0",1733595801510,3.92330585,4005.5,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595801511,2.94173637,4005.3,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595802206,4.09787585,4005.5,4005.3,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595802405,0.17458,4005.4,4005.3,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595803400,4.09787585,4005.5,4005.3,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595803909,3.92330585,4005.5,4005.3,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595804412,4.09787585,4005.5,4005.3,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595804607,3.92330585,4005.4,4005.3,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595805916,3.92330585,4005.4,4005.0,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733595806115,1.38097,4005.6,4005.5,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595806116,1.2064,4005.6,4005.5,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595806414,0.8083,4005.6,4005.5,11.21173442]
["bitfinex-derivatives","ETHF0:USTF0",1733595806615,0.17455,4006.0,4005.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595806806,1.164,4006.1,4005.8,3.8975066]
["bitfinex-derivatives","ETHF0:USTF0",1733595807014,1.164,4006.1,4005.7,5.84625991]
["bitfinex-derivatives","ETHF0:USTF0",1733595807015,1.164,4006.1,4006.0,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595807208,1.164,4006.1,4006.0,5.36417028]
["bitfinex-derivatives","ETHF0:USTF0",1733595807408,1.164,4006.1,4006.0,11.21043019]
["bitfinex-derivatives","ETHF0:USTF0",1733595807715,1.164,4006.1,4006.0,5.18962028]
["bitfinex-derivatives","ETHF0:USTF0",1733595808107,1.33855,4006.1,4006.0,5.18962028]
["bitfinex-derivatives","ETHF0:USTF0",1733595808307,1.33855,4006.1,4006.0,5.18929066]
["bitfinex-derivatives","ETHF0:USTF0",1733595808608,1.164,4006.1,4006.0,3.89742822]
["bitfinex-derivatives","ETHF0:USTF0",1733595808805,1.33855,4006.1,4006.0,5.36483198]
["bitfinex-derivatives","ETHF0:USTF0",1733595809003,1.33855,4006.1,4006.0,5.36485432]
["bitfinex-derivatives","ETHF0:USTF0",1733595809205,1.33855,4006.1,4006.0,5.36464834]
["bitfinex-derivatives","ETHF0:USTF0",1733595809405,1.33855,4006.1,4006.0,4.07178953]
["bitfinex-derivatives","ETHF0:USTF0",1733595809606,1.33855,4006.1,4006.0,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595809811,0.3808,4006.1,4006.0,5.36535452]
["bitfinex-derivatives","ETHF0:USTF0",1733595810012,0.3808,4006.1,4006.0,6.13725452]
["bitfinex-derivatives","ETHF0:USTF0",1733595810217,0.3808,4006.1,4006.0,6.54055452]
["bitfinex-derivatives","ETHF0:USTF0",1733595811012,0.17452,4006.7,4006.4,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595811219,0.17452,4006.6,4006.5,4.07097924]
["bitfinex-derivatives","ETHF0:USTF0",1733595811917,0.17452,4006.6,4006.5,3.89644924]
["bitfinex-derivatives","ETHF0:USTF0",1733595812122,0.3897,4006.7,4006.4,3.89644924]
["bitfinex-derivatives","ETHF0:USTF0",1733595812418,0.17453,4006.5,4006.4,4.07097924]
["bitfinex-derivatives","ETHF0:USTF0",1733595813008,0.3897,4006.7,4006.5,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595813009,0.17452,4006.6,4006.5,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595814205,0.17452,4006.6,4006.2,0.89785558]
["bitfinex-derivatives","ETHF0:USTF0",1733595814406,4.90241009,4006.3,4006.2,1.07239558]
["bitfinex-derivatives","ETHF0:USTF0",1733595815512,4.90241009,4006.4,4006.2,1.07239558]
["bitfinex-derivatives","ETHF0:USTF0",1733595815710,4.90241009,4006.4,4006.3,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733595815911,0.17453,4006.5,4006.4,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595820321,0.17454,4006.4,4006.3,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595820619,5.07405755,4006.4,4006.3,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595821018,0.17454,4006.4,4006.3,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595821318,0.17453,4006.5,4006.4,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595825720,0.17453,4006.6,4006.5,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595826220,0.17453,4006.5,4006.4,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595829123,0.17453,4006.6,4006.5,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595831517,0.17453,4006.5,4006.4,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595836224,5.07404755,4006.5,4006.4,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595837324,0.3897,4006.7,4006.3,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595837325,0.17454,4006.4,4006.3,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595837521,5.07336161,4006.4,4006.3,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595837726,0.17454,4006.4,4006.3,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595838324,5.07336161,4006.4,4006.3,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595838723,0.17455,4006.2,4006.1,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595838921,3.91936631,4006.2,4006.0,5.28085558]
["bitfinex-derivatives","ETHF0:USTF0",1733595839120,4.46981631,4006.1,4006.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733595839323,0.17455,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595839538,4.09453112,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595839727,0.17455,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595839924,0.17455,4006.0,4005.8,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1733595839925,0.17455,4005.9,4005.8,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1733595840320,4.09453112,4005.9,4005.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1733595840628,3.91998112,4005.9,4005.7,0.89785558]
["bitfinex-derivatives","ETHF0:USTF0",1733595840833,0.17456,4005.8,4005.7,1.07241558]
["bitfinex-derivatives","ETHF0:USTF0",1733595841234,4.09454112,4005.8,4005.7,1.07241558]
["bitfinex-derivatives","ETHF0:USTF0",1733595841528,0.17456,4005.8,4005.7,1.07241558]
["bitfinex-derivatives","ETHF0:USTF0",1733595842131,4.09454112,4005.8,4005.7,1.07241558]
["bitfinex-derivatives","ETHF0:USTF0",1733595842330,4.09454112,4005.8,4005.7,0.89785558]
["bitfinex-derivatives","ETHF0:USTF0",1733595842531,4.09454112,4005.8,4005.7,1.07241558]
["bitfinex-derivatives","ETHF0:USTF0",1733595842725,0.17456,4005.8,4005.7,1.07241558]
["bitfinex-derivatives","ETHF0:USTF0",1733595843326,0.17456,4005.8,4005.7,11.93170459]
["bitfinex-derivatives","ETHF0:USTF0",1733595845231,0.17456,4005.8,4005.7,6.08703072]
["bitfinex-derivatives","ETHF0:USTF0",1733595845436,0.17456,4005.8,4005.7,11.93240773]
["bitfinex-derivatives","ETHF0:USTF0",1733595846132,0.17456,4005.8,4005.7,6.08703072]
["bitfinex-derivatives","ETHF0:USTF0",1733595846334,0.17456,4005.8,4005.7,6.26159072]
["bitfinex-derivatives","ETHF0:USTF0",1733595846537,0.17456,4005.8,4005.7,6.08703072]
["bitfinex-derivatives","ETHF0:USTF0",1733595846954,0.17456,4005.8,4005.7,6.26159072]
["bitfinex-derivatives","ETHF0:USTF0",1733595847148,0.3759,4006.1,4005.7,6.08703072]
["bitfinex-derivatives","ETHF0:USTF0",1733595847350,0.3759,4006.1,4006.0,5.84581696]
["bitfinex-derivatives","ETHF0:USTF0",1733595847550,0.55045,4006.1,4006.0,5.18917514]
["bitfinex-derivatives","ETHF0:USTF0",1733595847746,0.55045,4006.1,4006.0,11.0349921]
["bitfinex-derivatives","ETHF0:USTF0",1733595848063,0.55045,4006.1,4006.0,5.18917514]
["bitfinex-derivatives","ETHF0:USTF0",1733595849855,0.55045,4006.1,4006.0,11.0349921]
["bitfinex-derivatives","ETHF0:USTF0",1733595850156,0.55045,4006.1,4006.0,11.2095421]
["bitfinex-derivatives","ETHF0:USTF0",1733595850952,0.55045,4006.1,4006.0,11.21423373]
["bitfinex-derivatives","ETHF0:USTF0",1733595851348,0.55045,4006.1,4006.0,5.19386677]
["bitfinex-derivatives","ETHF0:USTF0",1733595851551,0.55045,4006.1,4006.0,5.36841677]
["bitfinex-derivatives","ETHF0:USTF0",1733595852559,0.55045,4006.1,4006.0,5.19386677]
["bitfinex-derivatives","ETHF0:USTF0",1733595853054,0.55045,4006.1,4006.0,11.04672146]
["bitfinex-derivatives","ETHF0:USTF0",1733595853559,0.55045,4006.1,4006.0,5.19386677]
["bitfinex-derivatives","ETHF0:USTF0",1733595853756,0.55045,4006.1,4006.0,11.04672146]
["bitfinex-derivatives","ETHF0:USTF0",1733595854058,0.55045,4006.1,4006.0,5.36841677]
["bitfinex-derivatives","ETHF0:USTF0",1733595854258,0.55045,4006.1,4006.0,11.04590946]
["bitfinex-derivatives","ETHF0:USTF0",1733595855962,0.55045,4006.1,4006.0,5.19764983]
["bitfinex-derivatives","ETHF0:USTF0",1733595856954,0.55045,4006.1,4006.0,11.05226119]
["bitfinex-derivatives","ETHF0:USTF0",1733595857758,0.55045,4006.1,4006.0,5.19764983]
["bitfinex-derivatives","ETHF0:USTF0",1733595858253,0.3759,4006.1,4005.7,4.49675558]
["bitfinex-derivatives","ETHF0:USTF0",1733595858455,4.1016906,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595858654,3.9271306,4005.9,4005.8,1.07241558]
["bitfinex-derivatives","ETHF0:USTF0",1733595858862,3.9271306,4006.1,4006.0,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595859466,3.9271306,4006.2,4006.1,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595859757,3.9271306,4006.2,4006.1,1.71140558]
["bitfinex-derivatives","ETHF0:USTF0",1733595860359,3.92674407,4006.2,4006.1,1.71140558]
["bitfinex-derivatives","ETHF0:USTF0",1733595860565,0.17454,4006.3,4006.1,1.71140558]
["bitfinex-derivatives","ETHF0:USTF0",1733595860765,0.17454,4006.3,4006.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733595861063,0.17454,4006.3,4006.2,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1733595863564,5.48255161,4006.4,4006.3,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733595863759,0.58373,4006.4,4006.3,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733595864063,0.17454,4006.3,4006.2,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1733595864367,4.10094183,4006.3,4006.2,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1733595865567,0.17454,4006.3,4006.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733595865764,0.17454,4006.2,4006.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1733595866467,0.17454,4006.2,4006.1,5.83711843]
["bitfinex-derivatives","ETHF0:USTF0",1733595866666,0.17454,4006.2,4006.1,6.01166843]
["bitfinex-derivatives","ETHF0:USTF0",1733595866967,0.17454,4006.2,4006.1,11.86601936]
["bitfinex-derivatives","ETHF0:USTF0",1733595867166,0.17454,4006.2,4006.1,6.01166843]
["bitfinex-derivatives","ETHF0:USTF0",1733595867864,0.17454,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733595868070,0.17454,4006.3,4006.2,14.06586055]
["bitfinex-derivatives","ETHF0:USTF0",1733595869267,0.17453,4006.6,4006.5,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733595869475,0.17453,4006.6,4006.5,5.37263843]
["bitfinex-derivatives","ETHF0:USTF0",1733595869766,0.17453,4006.6,4006.5,5.19811843]
["bitfinex-derivatives","ETHF0:USTF0",1733595870466,0.17453,4006.6,4006.5,6.27050401]
["bitfinex-derivatives","ETHF0:USTF0",1733595870765,0.17453,4006.6,4006.5,6.26953774]
["bitfinex-derivatives","ETHF0:USTF0",1733595871168,0.4117,4006.7,4006.5,6.26953774]
["bitfinex-derivatives","ETHF0:USTF0",1733595871169,2.94485552,4007.0,4006.9,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733595871468,2.94485552,4007.0,4006.9,12.12039518]
["bitfinex-derivatives","ETHF0:USTF0",1733595871469,0.17451,4007.0,4006.9,12.12039518]
["bitfinex-derivatives","ETHF0:USTF0",1733595871881,0.1745,4007.1,4007.0,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733595872065,0.1745,4007.1,4007.0,11.22158988]
["bitfinex-derivatives","ETHF0:USTF0",1733595872474,0.1745,4007.1,4007.0,5.19612994]
["bitfinex-derivatives","ETHF0:USTF0",1733595873183,0.1745,4007.1,4007.0,11.04307829]
["bitfinex-derivatives","ETHF0:USTF0",1733595873368,0.1745,4007.1,4006.9,1.45076558]
["bitfinex-derivatives","ETHF0:USTF0",1733595873369,0.17451,4007.0,4006.9,1.45076558]
["bitfinex-derivatives","ETHF0:USTF0",1733595874173,0.17451,4007.0,4006.9,1.85026558]
["bitfinex-derivatives","ETHF0:USTF0",1733595874369,0.17451,4007.0,4006.9,1.67575558]
["bitfinex-derivatives","ETHF0:USTF0",1733595875375,0.17451,4007.0,4006.7,3.38232]
["bitfinex-derivatives","ETHF0:USTF0",1733595875376,3.92647403,4007.1,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595875572,0.17454,4006.3,4006.2,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1733595876379,0.55414,4006.3,4006.2,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1733595876969,0.55414,4006.3,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595877168,0.17456,4005.7,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595877367,0.17456,4005.7,4005.6,4.10565558]
["bitfinex-derivatives","ETHF0:USTF0",1733595877571,2.94096882,4005.9,4005.6,4.10565558]
["bitfinex-derivatives","ETHF0:USTF0",1733595877772,3.11551882,4006.1,4005.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733595877978,3.11550882,4006.2,4006.1,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595878366,2.94096882,4006.2,4006.1,3.38235]
["bitfinex-derivatives","ETHF0:USTF0",1733595878680,2.94096882,4006.5,4006.4,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595878874,3.11548882,4006.6,4006.4,1.07238558]
["bitfinex-derivatives","ETHF0:USTF0",1733595879179,0.17452,4006.6,4006.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733595880085,3.11548882,4006.6,4006.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733595880279,0.17452,4006.6,4006.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733595880581,0.17452,4006.6,4006.5,13.3771833]
["bitfinex-derivatives","ETHF0:USTF0",1733595880775,0.17452,4006.6,4006.5,5.57346721]
["bitfinex-derivatives","ETHF0:USTF0",1733595880981,0.17452,4006.6,4006.5,13.3771833]
["bitfinex-derivatives","ETHF0:USTF0",1733595881481,0.17452,4006.6,4006.5,5.57346721]
["bitfinex-derivatives","ETHF0:USTF0",1733595883183,0.17452,4006.6,4006.5,11.0356628]
["bitfinex-derivatives","ETHF0:USTF0",1733595883475,0.4122,4006.8,4006.5,5.19089892]
["bitfinex-derivatives","ETHF0:USTF0",1733595883679,0.17453,4006.5,4006.4,5.84529559]
["bitfinex-derivatives","ETHF0:USTF0",1733595883881,0.17453,4006.5,4006.4,11.03609632]
["bitfinex-derivatives","ETHF0:USTF0",1733595884368,0.89785558,4006.5,4006.4,3.89752002]
["bitfinex-derivatives","ETHF0:USTF0",1733595884574,0.89785558,4006.5,4006.3,3.89752002]
["bitfinex-derivatives","ETHF0:USTF0",1733595884773,0.94083,4006.4,4006.3,3.89752002]
["bitfinex-derivatives","ETHF0:USTF0",1733595885886,0.94083,4006.4,4006.3,5.19151103]
["bitfinex-derivatives","ETHF0:USTF0",1733595886683,0.94083,4006.4,4006.3,11.03680662]
["bitfinex-derivatives","ETHF0:USTF0",1733595888673,0.17454,4006.2,4006.1,1.28155558]
["bitfinex-derivatives","ETHF0:USTF0",1733595889069,3.11482401,4006.2,4006.1,1.28155558]
["bitfinex-derivatives","ETHF0:USTF0",1733595889275,3.50932401,4006.2,4006.1,1.28155558]
["bitfinex-derivatives","ETHF0:USTF0",1733595890682,0.56904,4006.2,4006.1,1.28155558]
["bitfinex-derivatives","ETHF0:USTF0",1733595890981,3.50932401,4006.2,4006.1,1.28155558]
["bitfinex-derivatives","ETHF0:USTF0",1733595892578,0.56904,4006.2,4006.1,1.28155558]
["bitfinex-derivatives","ETHF0:USTF0",1733595893177,3.50932401,4006.2,4006.1,1.28155558]
["bitfinex-derivatives","ETHF0:USTF0",1733595893579,0.56904,4006.2,4006.1,1.28155558]
["bitfinex-derivatives","ETHF0:USTF0",1733595893982,0.56904,4006.2,4006.1,1.45610558]
["bitfinex-derivatives","ETHF0:USTF0",1733595894283,0.17454,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733595894475,0.17454,4006.3,4006.1,1.45609558]
["bitfinex-derivatives","ETHF0:USTF0",1733595894782,3.11481401,4006.5,4006.3,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595894977,3.11480401,4006.6,4006.5,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733595895182,3.11480401,4006.6,4006.4,4.10565558]
["bitfinex-derivatives","ETHF0:USTF0",1733595895183,3.11480401,4006.6,4006.4,4.28018558]
["bitfinex-derivatives","ETHF0:USTF0",1733595895475,3.11480401,4006.6,4006.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1733595895686,0.17452,4006.6,4006.5,5.9867109]
["bitfinex-derivatives","ETHF0:USTF0",1733595895988,0.17452,4006.6,4006.5,13.79042699]
["bitfinex-derivatives","ETHF0:USTF0",1733595896982,0.17452,4006.6,4006.5,5.9867109]
["bitfinex-derivatives","ETHF0:USTF0",1733595897387,0.17452,4006.6,4006.5,5.98700535]
["bitfinex-derivatives","ETHF0:USTF0",1733595898083,0.17452,4006.6,4006.5,5.19260535]
["bitfinex-derivatives","ETHF0:USTF0",1733595898280,0.17452,4006.6,4006.5,11.04086044]
["bitfinex-derivatives","ETHF0:USTF0",1733595898585,0.17452,4006.6,4006.5,5.19260535]
["bitfinex-derivatives","ETHF0:USTF0",1733595899286,0.17452,4006.6,4006.5,11.04086044]
["bitfinex-derivatives","ETHF0:USTF0",1733595900585,0.3966,4006.7,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595900586,1.29445558,4006.7,4006.4,3.8998221]
["bitfinex-derivatives","ETHF0:USTF0",1733595900880,1.29445558,4006.7,4005.8,9.73710044]
["bitfinex-derivatives","ETHF0:USTF0",1733595900881,0.17453,4006.4,4006.3,3.8998221]
["bitfinex-derivatives","ETHF0:USTF0",1733595901085,0.17453,4006.4,4006.3,3.90043239]
["bitfinex-derivatives","ETHF0:USTF0",1733595901273,0.3955,4006.4,4006.3,5.19517747]
["bitfinex-derivatives","ETHF0:USTF0",1733595901476,0.17453,4006.4,4006.3,5.36970747]
["bitfinex-derivatives","ETHF0:USTF0",1733595901677,0.17453,4006.4,4006.3,13.56892356]
["bitfinex-derivatives","ETHF0:USTF0",1733595902382,0.17453,4006.4,4006.3,23.95744164]
["bitfinex-derivatives","ETHF0:USTF0",1733595902784,0.17453,4006.4,4006.3,13.56892356]
["bitfinex-derivatives","ETHF0:USTF0",1733595903385,0.17453,4006.4,4006.3,13.39439356]
["bitfinex-derivatives","ETHF0:USTF0",1733595903787,0.17453,4006.4,4006.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733595903993,0.17453,4006.4,4006.3,0.57004]
["bitfinex-derivatives","ETHF0:USTF0",1733595904883,0.17453,4006.4,4006.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733595905984,2.94028401,4006.4,4006.2,4.10565558]
["bitfinex-derivatives","ETHF0:USTF0",1733595906286,0.17454,4006.3,4006.2,4.10565558]
["bitfinex-derivatives","ETHF0:USTF0",1733595906488,0.17454,4006.3,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595906688,3.11482401,4006.3,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595906884,0.58934,4006.3,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595907393,0.17455,4006.1,4006.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1733595907687,3.1169101,4006.1,4006.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1733595908192,3.1169101,4006.1,4005.7,7.10803272]
["bitfinex-derivatives","ETHF0:USTF0",1733595908193,0.55545,4006.1,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595908489,0.17456,4005.8,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595908684,3.11680606,4005.8,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733595909992,0.17458,4005.2,4004.8,3.90023272]
["bitfinex-derivatives","ETHF0:USTF0",1733595910187,0.1746,4004.8,4004.7,3.90023272]
["bitfinex-derivatives","ETHF0:USTF0",1733595910386,0.17461,4004.7,4004.6,0.89785558]
["bitfinex-derivatives","ETHF0:USTF0",1733595910788,0.17461,4004.7,4004.6,26.64093629]
["bitfinex-derivatives","ETHF0:USTF0",1733595910989,0.17461,4004.7,4004.6,16.90383585]
["bitfinex-derivatives","ETHF0:USTF0",1733595911191,0.17461,4004.7,4004.6,16.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1733595911492,0.17461,4004.7,4004.6,5.61126009]
["bitfinex-derivatives","ETHF0:USTF0",1733595911692,0.17461,4004.7,4004.6,11.46314574]
["bitfinex-derivatives","ETHF0:USTF0",1733595912286,0.17461,4004.7,4004.6,5.61126009]
["bitfinex-derivatives","ETHF0:USTF0",1733595912492,0.17461,4004.7,4004.6,5.6067701]
["bitfinex-derivatives","ETHF0:USTF0",1733595912690,0.17461,4004.7,4004.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733595913495,0.17461,4004.7,4004.6,4.31142288]
["bitfinex-derivatives","ETHF0:USTF0",1733595913794,0.17461,4004.7,4004.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733595915097,3.64428,4005.2,4004.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733595915098,0.1746,4004.8,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595915300,0.1746,4004.8,4004.7,12.74067936]
["bitfinex-derivatives","ETHF0:USTF0",1733595915593,0.8046,4005.9,4004.7,6.72395859]
["bitfinex-derivatives","ETHF0:USTF0",1733595915793,0.17459,4005.1,4005.0,3.89350708]
["bitfinex-derivatives","ETHF0:USTF0",1733595915988,0.17459,4005.1,4005.0,11.43219072]
["bitfinex-derivatives","ETHF0:USTF0",1733595916199,0.17459,4005.1,4005.0,11.43047405]
["bitfinex-derivatives","ETHF0:USTF0",1733595916500,0.17459,4005.1,4005.0,11.60383366]
["bitfinex-derivatives","ETHF0:USTF0",1733595916700,0.17459,4005.1,4005.0,11.42924366]
["bitfinex-derivatives","ETHF0:USTF0",1733595917107,0.17459,4005.1,4005.0,5.5919301]
["bitfinex-derivatives","ETHF0:USTF0",1733595917402,0.17459,4005.1,4005.0,11.42778827]
["bitfinex-derivatives","ETHF0:USTF0",1733595917794,0.17459,4005.1,4005.0,12.32564385]
["bitfinex-derivatives","ETHF0:USTF0",1733595918106,0.17459,4005.1,4005.0,6.48574909]
["bitfinex-derivatives","ETHF0:USTF0",1733595918401,0.17459,4005.1,4005.0,5.58802179]
["bitfinex-derivatives","ETHF0:USTF0",1733595918598,0.89785558,4005.4,4005.0,3.89034537]
["bitfinex-derivatives","ETHF0:USTF0",1733595918803,1.28385558,4005.4,4005.0,3.89066492]
["bitfinex-derivatives","ETHF0:USTF0",1733595919100,0.17459,4005.1,4005.0,3.89066492]
["bitfinex-derivatives","ETHF0:USTF0",1733595919700,0.17459,4005.0,4004.9,3.89066492]
["bitfinex-derivatives","ETHF0:USTF0",1733595920296,0.89785558,4005.1,4004.8,3.89066492]
["bitfinex-derivatives","ETHF0:USTF0",1733595920602,0.3966,4005.2,4004.6,3.89066492]
["bitfinex-derivatives","ETHF0:USTF0",1733595920603,5.3966,4005.2,4004.6,3.89066492]
["bitfinex-derivatives","ETHF0:USTF0",1733595920903,0.17461,4004.6,4004.5,3.89066492]
["bitfinex-derivatives","ETHF0:USTF0",1733595921702,0.43649,4005.0,4004.5,3.89066492]
["bitfinex-derivatives","ETHF0:USTF0",1733595921998,0.1746,4004.9,4004.5,3.89119202]
["bitfinex-derivatives","ETHF0:USTF0",1733595922199,0.43649,4005.0,4004.4,3.89119202]
["bitfinex-derivatives","ETHF0:USTF0",1733595922400,0.17461,4004.5,4004.4,3.89119202]
["bitfinex-derivatives","ETHF0:USTF0",1733595923403,0.17462,4004.4,4004.3,3.89119202]
["bitfinex-derivatives","ETHF0:USTF0",1733595923604,0.17462,4004.3,4004.2,3.89119202]
["bitfinex-derivatives","ETHF0:USTF0",1733595924298,0.43653,4004.7,4004.1,3.89119202]
["bitfinex-derivatives","ETHF0:USTF0",1733595924502,0.17463,4004.2,4004.1,3.89119202]
["bitfinex-derivatives","ETHF0:USTF0",1733595924905,0.17463,4004.1,4004.0,6.64949817]
["bitfinex-derivatives","ETHF0:USTF0",1733595925100,0.17463,4004.1,4004.0,11.82928515]
["bitfinex-derivatives","ETHF0:USTF0",1733595925402,0.17463,4004.1,4004.0,5.17978698]
["bitfinex-derivatives","ETHF0:USTF0",1733595925600,3.2078,4004.1,4003.7,3.89025544]
["bitfinex-derivatives","ETHF0:USTF0",1733595925807,3.2078,4004.1,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595926017,0.17465,4003.6,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595926602,0.17464,4003.9,4003.6,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595926811,0.43658,4004.2,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595927111,0.17465,4003.6,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595927298,1.1897,4004.5,4003.4,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1733595927504,0.17464,4003.9,4003.5,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733595927702,1.1897,4004.5,4003.8,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733595927917,0.17464,4004.0,4003.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733595928111,0.17464,4004.0,4003.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1733595928610,0.17463,4004.1,4003.9,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1733595928910,0.17463,4004.1,4004.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733595929506,0.17463,4004.1,4004.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1733595929711,3.2078,4004.6,4004.0,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733595929913,0.17461,4004.5,4004.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595930104,3.2078,4004.6,4004.0,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733595930304,0.17462,4004.4,4004.2,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733595930512,0.17462,4004.4,4004.0,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733595930708,3.2078,4004.6,4004.0,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733595930907,3.2078,4004.6,4004.1,1.9452201]
["bitfinex-derivatives","ETHF0:USTF0",1733595931109,0.1746,4004.8,4004.1,1.9452201]
["bitfinex-derivatives","ETHF0:USTF0",1733595931418,0.1746,4004.8,4004.7,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595931816,3.2078,4005.2,4004.7,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595932012,0.1746,4005.0,4004.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1733595932213,0.1746,4005.0,4004.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733595934314,0.1746,4005.0,4004.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1733595934518,0.1746,4005.0,4004.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733595935312,0.1746,4005.0,4004.8,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1733595935313,3.2078,4005.2,4004.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733595935529,3.2078,4005.2,4004.3,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1733595935816,0.17461,4004.7,4004.5,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595936011,0.17461,4004.7,4004.6,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595936718,3.64427,4005.2,4004.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733595936921,0.17461,4004.6,4004.5,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595937221,0.17461,4004.5,4004.4,0.55492]
["bitfinex-derivatives","ETHF0:USTF0",1733595937413,0.43648,4005.1,4004.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733595937716,0.17461,4004.6,4004.5,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733595939317,0.1746,4004.8,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595940021,0.1746,4004.9,4004.8,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595942017,0.17461,4004.8,4004.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733595943822,0.17459,4005.1,4005.0,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733595946922,0.1746,4005.0,4004.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733595953025,2.94245398,4005.2,4004.6,0.89757711]
["bitfinex-derivatives","ETHF0:USTF0",1733595953326,2.94245398,4005.2,4005.1,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733595953734,3.31725398,4005.4,4005.3,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595954325,2.94245398,4005.4,4005.3,1.07215711]
["bitfinex-derivatives","ETHF0:USTF0",1733595954527,2.94245398,4005.5,4005.3,0.89757711]
["bitfinex-derivatives","ETHF0:USTF0",1733595954726,2.94245398,4005.5,4005.4,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595955030,3.11702398,4005.6,4005.3,0.89757711]
["bitfinex-derivatives","ETHF0:USTF0",1733595955229,0.17457,4005.6,4005.5,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595955926,0.17457,4005.6,4005.5,4.06482544]
["bitfinex-derivatives","ETHF0:USTF0",1733595956434,0.17457,4005.6,4005.5,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595956634,0.3983,4005.7,4005.4,3.89025544]
["bitfinex-derivatives","ETHF0:USTF0",1733595956822,0.57287,4005.7,4005.6,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595958727,0.17457,4005.6,4005.5,4.06482544]
["bitfinex-derivatives","ETHF0:USTF0",1733595959332,0.17457,4005.6,4005.5,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595961530,0.3983,4005.7,4005.4,3.89025544]
["bitfinex-derivatives","ETHF0:USTF0",1733595961738,0.17457,4005.5,4005.4,4.06482544]
["bitfinex-derivatives","ETHF0:USTF0",1733595962335,0.17457,4005.5,4005.4,4.07018061]
["bitfinex-derivatives","ETHF0:USTF0",1733595962934,0.17457,4005.6,4005.5,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595963135,0.3983,4005.7,4005.6,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733595963438,0.17456,4005.8,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595963635,3.38236,4005.9,4005.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595963842,3.38235,4005.9,4005.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595964230,7.30191056,4005.9,4005.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595964435,4.09411056,4005.9,4005.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595964631,3.91956056,4005.9,4005.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595964828,4.09411056,4006.0,4005.6,1.27957711]
["bitfinex-derivatives","ETHF0:USTF0",1733595965034,4.09411056,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595966438,4.09411056,4006.0,4005.6,1.27957711]
["bitfinex-derivatives","ETHF0:USTF0",1733595966439,4.09411056,4006.1,4005.6,1.71599711]
["bitfinex-derivatives","ETHF0:USTF0",1733595966627,2.93833751,4005.8,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595967541,2.93833751,4005.9,4005.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595968734,2.93833751,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595969338,4.09410056,4006.2,4005.6,1.27957711]
["bitfinex-derivatives","ETHF0:USTF0",1733595969537,1.07211711,4006.2,4006.1,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595969735,0.17454,4006.2,4006.1,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595969937,0.3963,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733595969938,0.57084,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733595970439,4.48741211,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733595971138,0.57084,4006.3,4006.2,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733595975536,0.17454,4006.2,4006.1,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733595977546,0.17456,4005.9,4005.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595979545,0.17456,4005.9,4005.6,4.48737711]
["bitfinex-derivatives","ETHF0:USTF0",1733595979546,3.91657211,4006.0,4005.6,4.48737711]
["bitfinex-derivatives","ETHF0:USTF0",1733595979743,2.93841758,4005.8,4005.7,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595980345,2.93841758,4005.9,4005.6,4.48737711]
["bitfinex-derivatives","ETHF0:USTF0",1733595980648,2.93841758,4005.9,4005.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595981046,2.93841758,4005.9,4005.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733595981245,2.93841758,4005.9,4005.8,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733595983053,2.93841758,4005.9,4005.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733595983054,2.93841758,4006.0,4005.9,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595983251,4.09111211,4006.2,4006.1,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595983455,4.09245684,4006.2,4006.1,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595983655,3.91791684,4006.2,4005.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733595983951,0.17455,4006.1,4006.0,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595984348,4.09246684,4006.1,4006.0,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595985349,0.17455,4006.1,4006.0,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595985650,4.09246684,4006.1,4006.0,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595985855,0.17456,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595986058,0.17456,4005.9,4005.8,4.07016061]
["bitfinex-derivatives","ETHF0:USTF0",1733595988057,0.43636,4006.2,4005.7,4.28801061]
["bitfinex-derivatives","ETHF0:USTF0",1733595988250,0.17456,4005.8,4005.7,0.56696]
["bitfinex-derivatives","ETHF0:USTF0",1733595988446,0.17456,4005.8,4005.7,5.74732173]
["bitfinex-derivatives","ETHF0:USTF0",1733595988658,0.17456,4005.8,4005.7,11.5831799]
["bitfinex-derivatives","ETHF0:USTF0",1733595989960,0.17456,4005.8,4005.7,5.74732173]
["bitfinex-derivatives","ETHF0:USTF0",1733595990168,0.3963,4006.3,4005.7,5.57276173]
["bitfinex-derivatives","ETHF0:USTF0",1733595990456,0.17456,4005.9,4005.8,4.06414191]
["bitfinex-derivatives","ETHF0:USTF0",1733595990864,0.17456,4005.9,4005.8,5.35576224]
["bitfinex-derivatives","ETHF0:USTF0",1733595991851,0.17456,4005.9,4005.8,4.06450898]
["bitfinex-derivatives","ETHF0:USTF0",1733595992259,0.17456,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595992455,0.17456,4005.9,4005.8,5.35651015]
["bitfinex-derivatives","ETHF0:USTF0",1733595993454,0.17456,4005.9,4005.8,11.19236832]
["bitfinex-derivatives","ETHF0:USTF0",1733595994153,0.17456,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595994763,3.11544025,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595994962,3.11539768,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595995160,2.94083768,4005.9,4005.8,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733595995470,0.17458,4005.3,4005.2,3.38238]
["bitfinex-derivatives","ETHF0:USTF0",1733595995765,0.17458,4005.3,4005.2,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595996366,3.11612649,4005.4,4005.3,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595997860,0.17458,4005.3,4005.2,1.07215711]
["bitfinex-derivatives","ETHF0:USTF0",1733595998463,3.11712545,4005.3,4005.2,1.07215711]
["bitfinex-derivatives","ETHF0:USTF0",1733595998859,2.94254545,4005.3,4005.2,1.07215711]
["bitfinex-derivatives","ETHF0:USTF0",1733595999064,0.17457,4005.5,4005.2,0.89757711]
["bitfinex-derivatives","ETHF0:USTF0",1733595999363,2.94310346,4005.3,4005.2,1.07215711]
["bitfinex-derivatives","ETHF0:USTF0",1733595999564,2.94310346,4005.4,4005.2,0.89757711]
["bitfinex-derivatives","ETHF0:USTF0",1733595999758,2.94310346,4005.4,4005.3,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733595999963,0.17458,4005.4,4005.3,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733596000164,3.1181171,4005.4,4005.3,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733596000360,3.11835176,4005.4,4005.3,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733596000664,3.11834513,4005.4,4005.3,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733596000868,0.17458,4005.4,4005.3,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733596001064,0.17458,4005.4,4005.3,15.74375558]
["bitfinex-derivatives","ETHF0:USTF0",1733596001266,0.17458,4005.5,4005.4,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733596001573,0.17458,4005.5,4005.4,15.74374558]
["bitfinex-derivatives","ETHF0:USTF0",1733596002673,0.17458,4005.5,4005.4,15.56917558]
["bitfinex-derivatives","ETHF0:USTF0",1733596002864,0.17458,4005.5,4005.4,23.36311137]
["bitfinex-derivatives","ETHF0:USTF0",1733596003068,0.17458,4005.5,4005.4,23.36589395]
["bitfinex-derivatives","ETHF0:USTF0",1733596004266,0.17458,4005.5,4005.4,12.98366098]
["bitfinex-derivatives","ETHF0:USTF0",1733596004474,0.17458,4005.5,4005.4,23.36777625]
["bitfinex-derivatives","ETHF0:USTF0",1733596004674,0.17458,4005.5,4005.4,23.36990841]
["bitfinex-derivatives","ETHF0:USTF0",1733596004879,0.17458,4005.5,4005.4,5.19199087]
["bitfinex-derivatives","ETHF0:USTF0",1733596005279,0.17458,4005.5,4005.4,11.04001031]
["bitfinex-derivatives","ETHF0:USTF0",1733596005784,0.17458,4005.5,4005.4,5.19199087]
["bitfinex-derivatives","ETHF0:USTF0",1733596006478,0.17458,4005.5,4005.4,5.36657087]
["bitfinex-derivatives","ETHF0:USTF0",1733596006683,0.17458,4005.5,4005.4,5.19199087]
["bitfinex-derivatives","ETHF0:USTF0",1733596007079,0.17458,4005.5,4005.4,11.03877337]
["bitfinex-derivatives","ETHF0:USTF0",1733596007384,0.17458,4005.5,4005.4,11.03884049]
["bitfinex-derivatives","ETHF0:USTF0",1733596008087,0.89757711,4005.6,4005.4,3.89758539]
["bitfinex-derivatives","ETHF0:USTF0",1733596008279,0.17457,4005.5,4005.4,3.89758539]
["bitfinex-derivatives","ETHF0:USTF0",1733596008482,0.89757711,4005.6,4005.4,3.89747239]
["bitfinex-derivatives","ETHF0:USTF0",1733596008688,0.17457,4005.5,4005.4,3.89747239]
["bitfinex-derivatives","ETHF0:USTF0",1733596009388,0.89757711,4005.6,4005.4,3.89747239]
["bitfinex-derivatives","ETHF0:USTF0",1733596009580,0.17458,4005.4,4005.3,4.07205239]
["bitfinex-derivatives","ETHF0:USTF0",1733596009981,0.17458,4005.4,4005.3,2.20365239]
["bitfinex-derivatives","ETHF0:USTF0",1733596010286,8.74988997,4005.4,4004.3,5.84637809]
["bitfinex-derivatives","ETHF0:USTF0",1733596010486,0.17461,4004.6,4004.5,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733596010787,0.17461,4004.7,4004.6,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733596011180,0.17461,4004.7,4004.6,5.13464405]
["bitfinex-derivatives","ETHF0:USTF0",1733596011480,0.17461,4004.6,4004.4,5.84637809]
["bitfinex-derivatives","ETHF0:USTF0",1733596011684,0.17461,4004.6,4004.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1733596011685,3.84139911,4005.2,4004.3,7.01767809]
["bitfinex-derivatives","ETHF0:USTF0",1733596011876,0.17459,4005.1,4004.4,10.97977696]
["bitfinex-derivatives","ETHF0:USTF0",1733596012082,0.17461,4004.6,4004.4,5.84637809]
["bitfinex-derivatives","ETHF0:USTF0",1733596012278,0.17461,4004.5,4004.3,7.01767809]
["bitfinex-derivatives","ETHF0:USTF0",1733596012595,0.17461,4004.5,4004.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1733596012887,0.17463,4004.2,4004.1,5.84637809]
["bitfinex-derivatives","ETHF0:USTF0",1733596013091,0.17465,4003.8,4003.7,5.84637809]
["bitfinex-derivatives","ETHF0:USTF0",1733596013279,0.17465,4003.8,4003.7,5.13410833]
["bitfinex-derivatives","ETHF0:USTF0",1733596013486,3.64437,4004.3,4003.5,5.84637809]
["bitfinex-derivatives","ETHF0:USTF0",1733596013487,0.17465,4003.7,4003.5,5.84637809]
["bitfinex-derivatives","ETHF0:USTF0",1733596013680,3.64437,4004.3,4003.4,7.9429552]
["bitfinex-derivatives","ETHF0:USTF0",1733596013887,0.17465,4003.6,4003.5,5.13165915]
["bitfinex-derivatives","ETHF0:USTF0",1733596014582,0.17465,4003.6,4003.4,7.9429552]
["bitfinex-derivatives","ETHF0:USTF0",1733596014783,0.17465,4003.6,4003.5,5.12899156]
["bitfinex-derivatives","ETHF0:USTF0",1733596015084,0.17465,4003.6,4003.4,7.9429552]
["bitfinex-derivatives","ETHF0:USTF0",1733596015286,0.17465,4003.6,4003.4,2.09657711]
["bitfinex-derivatives","ETHF0:USTF0",1733596016385,3.64437,4004.3,4003.4,2.09657711]
["bitfinex-derivatives","ETHF0:USTF0",1733596016588,0.17466,4003.5,4003.4,2.09657711]
["bitfinex-derivatives","ETHF0:USTF0",1733596016986,0.17466,4003.5,4003.4,2.74557711]
["bitfinex-derivatives","ETHF0:USTF0",1733596018780,0.17466,4003.5,4003.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1733596018980,0.17466,4003.5,4003.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1733596021390,0.17466,4003.5,4003.4,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1733596022185,0.17466,4003.5,4003.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1733596022387,0.89757711,4003.6,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596022593,5.00295422,4003.2,4001.6,5.84637809]
["bitfinex-derivatives","ETHF0:USTF0",1733596022782,0.17474,4001.7,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596022981,0.17474,4001.6,4001.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733596023185,0.89757711,4002.2,4001.5,11.36415887]
["bitfinex-derivatives","ETHF0:USTF0",1733596023487,0.17474,4001.6,4001.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733596030598,1.94803397,4001.9,4001.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1733596030905,1.94803397,4001.9,4000.0,7.79393579]
["bitfinex-derivatives","ETHF0:USTF0",1733596030906,0.17482,3999.8,3998.9,9.67891092]
["bitfinex-derivatives","ETHF0:USTF0",1733596031195,12.544,4000.2,3998.2,11.61627877]
["bitfinex-derivatives","ETHF0:USTF0",1733596031196,3.2078,3999.4,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596031397,3.2078,3999.4,3998.2,9.01418109]
["bitfinex-derivatives","ETHF0:USTF0",1733596031599,3.2078,3999.4,3998.2,5.80638109]
["bitfinex-derivatives","ETHF0:USTF0",1733596031805,3.38266,3999.0,3998.3,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733596032099,3.2078,3999.4,3998.3,6.50638109]
["bitfinex-derivatives","ETHF0:USTF0",1733596032305,3.2078,3999.4,3998.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1733596032502,3.2078,3999.4,3998.5,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733596032806,3.2078,3999.4,3998.7,1.94803397]
["bitfinex-derivatives","ETHF0:USTF0",1733596033099,3.925096,4000.9,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733596033100,3.38261,4000.0,3999.2,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733596033401,3.38261,4000.0,3999.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733596033592,0.1748,4000.2,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596033909,3.2078,4000.6,3999.6,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1733596034200,3.2078,4000.6,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733596034397,0.17481,4000.2,3999.6,9.71418109]
["bitfinex-derivatives","ETHF0:USTF0",1733596034601,0.1748,4000.2,3999.6,9.88901109]
["bitfinex-derivatives","ETHF0:USTF0",1733596034905,0.1748,4000.2,3999.6,9.71418109]
["bitfinex-derivatives","ETHF0:USTF0",1733596035100,0.1748,4000.2,3999.6,9.88901109]
["bitfinex-derivatives","ETHF0:USTF0",1733596035693,0.1748,4000.2,3999.6,9.71418109]
["bitfinex-derivatives","ETHF0:USTF0",1733596036004,0.24997187,4000.5,3999.6,9.71418109]
["bitfinex-derivatives","ETHF0:USTF0",1733596036203,0.1748,4000.2,3999.6,9.88901109]
["bitfinex-derivatives","ETHF0:USTF0",1733596036698,0.24997187,4000.5,3999.6,9.71418109]
["bitfinex-derivatives","ETHF0:USTF0",1733596037003,0.1748,4000.2,3999.6,9.71418109]
["bitfinex-derivatives","ETHF0:USTF0",1733596037192,0.1748,4000.3,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733596037397,0.1748,4000.3,3999.7,5.98120109]
["bitfinex-derivatives","ETHF0:USTF0",1733596037797,0.24997187,4000.5,3999.7,5.80638109]
["bitfinex-derivatives","ETHF0:USTF0",1733596037997,0.17481,4000.2,3999.7,5.80638109]
["bitfinex-derivatives","ETHF0:USTF0",1733596038201,0.17481,4000.1,3999.7,5.80638109]
["bitfinex-derivatives","ETHF0:USTF0",1733596038400,0.17481,4000.1,3999.7,2.05752248]
["bitfinex-derivatives","ETHF0:USTF0",1733596038605,0.24997187,4000.5,3999.7,2.05752248]
["bitfinex-derivatives","ETHF0:USTF0",1733596038606,0.17479,4000.4,3999.7,2.05752248]
["bitfinex-derivatives","ETHF0:USTF0",1733596038807,0.17481,4000.0,3999.7,2.05752248]
["bitfinex-derivatives","ETHF0:USTF0",1733596039195,0.17481,4000.1,3999.7,2.05752248]
["bitfinex-derivatives","ETHF0:USTF0",1733596040598,0.24997187,4000.5,3999.7,2.05752248]
["bitfinex-derivatives","ETHF0:USTF0",1733596040802,0.24997187,4000.5,3999.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733596041004,0.17483,3999.7,3999.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733596041205,0.17482,3999.7,3999.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733596041709,0.17482,3999.8,3999.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733596041903,0.17482,3999.9,3999.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733596042108,0.17481,4000.0,3999.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733596042406,0.17481,4000.0,3999.6,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1733596042604,3.2078,4000.5,4000.4,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733596042804,3.2078,4001.3,4000.4,1.94803397]
["bitfinex-derivatives","ETHF0:USTF0",1733596042999,0.24997187,4001.4,4000.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733596043202,0.17476,4001.2,4000.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733596043406,3.45777187,4001.4,4000.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733596043602,0.17475,4001.3,4000.8,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733596044005,3.45777187,4001.4,4000.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733596044210,0.17476,4001.1,4000.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733596044412,0.17477,4001.0,4000.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733596044905,3.45777187,4001.4,4000.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1733596045106,3.45777187,4001.4,4000.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733596045107,0.17479,4000.6,4000.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733596045899,3.2078,4000.7,4000.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733596046105,3.38258,4000.7,4000.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733596046408,2.943822,4002.0,4000.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1733596046712,0.17474,4001.6,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596046909,0.24988567,4001.8,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733596047114,0.17475,4001.5,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733596047616,0.3803,4001.7,4001.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733596047817,0.17474,4001.6,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596048011,0.17474,4001.6,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733596048317,0.3803,4001.7,4001.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733596048318,0.55504,4001.7,4001.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733596048718,0.55504,4001.7,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596048913,0.3803,4001.7,4001.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1733596049220,0.3803,4001.7,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596049714,0.24988567,4001.8,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596050315,2.79852397,4002.2,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596050316,0.17472,4002.1,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596050614,2.79852397,4002.2,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596051016,2.79852397,4002.2,4001.7,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596051213,2.79852397,4002.2,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596051518,2.79852397,4002.2,4001.7,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596051519,0.17472,4002.1,4001.7,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596051718,2.79852397,4002.2,4001.6,0.01211566]
["bitfinex-derivatives","ETHF0:USTF0",1733596051921,0.17472,4002.0,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596052109,2.79852397,4002.2,4001.6,0.01211566]
["bitfinex-derivatives","ETHF0:USTF0",1733596052619,0.17473,4001.9,4001.7,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596053022,0.17473,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596053220,2.79852397,4002.2,4001.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733596053521,2.943822,4002.0,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596053716,0.17473,4001.8,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596054023,0.17473,4001.8,4001.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733596054218,2.943822,4001.9,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596054519,6.72361997,4002.2,4001.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733596054520,3.118562,4001.8,4001.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733596054716,3.118562,4001.8,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596055024,2.943822,4001.9,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596055215,7.132896,4002.1,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596055216,3.118552,4001.8,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596055618,2.943822,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596056314,3.118562,4001.8,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596056522,2.943822,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596057413,4.099836,4001.8,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596057714,0.17474,4001.7,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596057923,4.099836,4001.7,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596058112,3.925096,4001.7,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596058314,4.099836,4001.7,4001.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733596058526,2.92015515,4001.5,4001.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733596058713,2.92015515,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596059519,4.099836,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596059724,3.925096,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596060613,3.2078,4002.1,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596060614,3.925096,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596060819,3.925096,4001.8,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596061023,4.099826,4001.9,4001.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733596061219,2.92228774,4001.6,4001.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733596061422,3.2078,4002.1,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596061616,3.2078,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596061617,3.38252,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596061820,0.17472,4002.0,4001.9,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596062113,0.17473,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596062621,0.17473,4001.9,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596062922,0.17473,4001.9,4001.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733596062923,0.17473,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596063723,3.2078,4002.1,4001.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733596063924,0.17474,4001.8,4001.7,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596064514,2.92228774,4002.0,4001.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733596064815,0.17473,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596065515,3.09701774,4002.0,4001.9,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596065920,0.17473,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596066123,3.10449432,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596066724,4.705596,4002.2,4001.3,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1733596066725,2.92976432,4002.0,4001.3,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1733596066921,3.10449432,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596067127,3.10465419,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596067619,0.17473,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596068415,6.05968877,4002.0,4001.3,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1733596068621,4.88799195,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596069416,4.88799195,4001.7,4001.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733596069621,3.910396,4001.4,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596070526,3.910396,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596071029,4.88799195,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596071724,5.88495877,4002.1,4001.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733596071926,3.91080755,4001.4,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596072230,3.91080755,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596073524,3.91080755,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596074523,4.88850944,4001.8,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596076031,4.88850944,4001.8,4001.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733596076032,0.17473,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596076228,0.17472,4002.0,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596076526,0.17474,4001.8,4001.7,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596076732,3.10818362,4001.8,4001.7,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596076924,2.93344362,4001.8,4001.7,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596077231,3.10817362,4001.8,4001.7,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596077426,3.2078,4002.1,4001.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733596077427,3.91125816,4001.9,4001.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733596077733,3.91125816,4001.9,4001.7,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596077734,0.17474,4001.8,4001.7,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596078430,4.08599816,4001.8,4001.7,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596078627,0.17474,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596079426,3.91125816,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596080233,3.91125816,4001.7,4001.2,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1733596080435,0.17475,4001.6,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596080836,3.91125816,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596080837,4.08599816,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596081233,3.2078,4002.1,4001.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733596081234,6.83710667,4001.8,4001.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733596081530,6.83710667,4001.8,4000.8,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1733596081531,0.17477,4000.9,4000.8,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1733596081736,2.93887618,4000.9,4000.8,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1733596081927,3.1137131,4000.9,4000.8,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1733596082433,0.17477,4000.9,4000.8,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1733596082632,3.11404727,4000.9,4000.8,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1733596083335,0.17477,4000.9,4000.8,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1733596084332,0.17477,4000.9,4000.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733596084532,4.09327157,4000.9,4000.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733596085135,0.17477,4000.9,4000.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733596085532,4.09327157,4000.9,4000.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733596085835,4.46997157,4000.9,4000.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733596087533,4.47439713,4000.9,4000.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733596087739,0.55147,4000.9,4000.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733596089240,4.47522434,4000.9,4000.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733596089430,0.55147,4000.9,4000.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733596091134,1.31407279,4001.0,4000.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733596091329,0.7941,4001.4,4000.8,1.31227279]
["bitfinex-derivatives","ETHF0:USTF0",1733596091531,0.17476,4001.2,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733596091839,5.88480932,4001.3,4000.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733596092142,0.17476,4001.1,4001.0,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733596092434,5.88480932,4001.2,4000.9,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1733596092435,0.17477,4001.0,4000.9,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1733596093938,0.17477,4001.1,4001.0,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733596094237,0.17477,4001.0,4000.9,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1733596094441,0.17477,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733596095132,0.17477,4000.9,4000.8,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1733596095332,6.13470124,4001.2,4000.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733596095538,0.17477,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733596097440,0.17477,4001.0,4000.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733596097441,5.88480932,4001.1,4000.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733596097647,0.17477,4001.0,4000.8,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1733596097839,6.13470124,4001.2,4000.8,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1733596098144,0.17477,4000.9,4000.8,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1733596098653,4.09786601,4000.9,4000.8,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1733596099747,0.17477,4000.9,4000.8,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1733596100452,4.09777943,4000.9,4000.8,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1733596101145,5.07864002,4000.9,4000.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733596102147,0.17477,4000.9,4000.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733596104547,3.45769192,4001.2,4000.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733596104548,4.90387002,4001.0,4000.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733596104748,3.92244936,4000.9,4000.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733596105045,0.17477,4000.9,4000.8,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1733596105643,0.17477,4000.9,4000.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733596105845,0.17477,4000.9,4000.8,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1733596106151,0.17477,4000.9,4000.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733596107350,0.17477,4000.9,4000.8,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1733596107548,0.17477,4000.9,4000.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1733596108856,0.17477,4000.9,4000.8,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1733596111050,0.17477,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733596111855,4.90456326,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733596112250,0.58685,4001.4,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733596112251,4.90456326,4001.2,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733596112450,0.4121,4001.4,4000.8,4.05755]
["bitfinex-derivatives","ETHF0:USTF0",1733596112654,0.24989192,4001.7,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733596112655,4.90470666,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733596112855,4.90470666,4001.2,4000.8,4.05755]
["bitfinex-derivatives","ETHF0:USTF0",1733596113156,4.90470666,4001.2,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733596113361,0.3979,4001.7,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733596113362,4.90470666,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733596113855,0.3979,4001.7,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596113856,4.09855562,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596114257,0.17475,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596114566,3.92402541,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596115655,3.92402541,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596116058,0.3979,4001.7,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596116259,0.17474,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596116760,0.3979,4001.7,4001.1,1.28956589]
["bitfinex-derivatives","ETHF0:USTF0",1733596116972,0.3979,4001.7,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596116973,0.17474,4001.6,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596117355,0.17475,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596117563,4.10001318,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596117759,3.92526318,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596118066,3.92535654,4001.5,4001.1,1.28956589]
["bitfinex-derivatives","ETHF0:USTF0",1733596118367,3.92535654,4001.4,4001.3,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596118569,3.92535654,4001.5,4001.1,1.28956589]
["bitfinex-derivatives","ETHF0:USTF0",1733596118870,0.17475,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596120165,4.90470666,4001.8,4001.1,1.28956589]
["bitfinex-derivatives","ETHF0:USTF0",1733596120369,0.17474,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596121069,0.17475,4001.6,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596121663,5.08338463,4001.6,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596121958,4.90863463,4001.6,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596122256,5.08337463,4001.6,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596123168,4.90863463,4001.6,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596124368,5.08337463,4001.6,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596124568,4.90863463,4001.6,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596125165,7.16827521,4002.1,4001.4,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596125166,4.90863463,4001.7,4001.4,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596125463,3.9268979,4001.6,4001.4,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596125669,3.9268979,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596127170,4.1016379,4001.7,4001.4,1.57306589]
["bitfinex-derivatives","ETHF0:USTF0",1733596127365,4.1016379,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596127366,3.9268979,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596127774,0.17473,4001.8,4001.4,1.57306589]
["bitfinex-derivatives","ETHF0:USTF0",1733596127964,3.92570758,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596128271,4.10044758,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596128477,4.10012555,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596128773,0.17474,4001.7,4001.4,1.04267871]
["bitfinex-derivatives","ETHF0:USTF0",1733596128979,6.05953932,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596129568,0.17473,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596129973,0.17473,4001.9,4001.8,0.55573]
["bitfinex-derivatives","ETHF0:USTF0",1733596130880,0.17473,4001.9,4001.8,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1733596131569,0.17473,4002.0,4001.9,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596132171,0.3844,4002.1,4001.8,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733596132380,4.90466218,4001.9,4001.8,4.57263]
["bitfinex-derivatives","ETHF0:USTF0",1733596132679,4.90466218,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596133376,0.17472,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596133881,0.17473,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596135574,5.07709115,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596135771,4.90236115,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596135985,4.90236115,4002.0,4001.8,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733596135986,2.94096881,4002.2,4001.8,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733596136182,4.31549175,4002.4,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596136183,3.11568881,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596136577,2.94096881,4002.1,4001.8,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733596136883,3.11568881,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596137385,2.94096881,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596137583,0.17472,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596137882,3.11568881,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596138081,0.17473,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596140074,2.94096881,4002.2,4001.8,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733596140273,0.17472,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596140883,0.17473,4002.0,4001.9,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596141784,3.11568881,4002.2,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596141981,2.94096881,4002.2,4001.8,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1733596142278,0.17472,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596142877,3.11568881,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596143287,0.17472,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596143783,3.11567881,4002.3,4002.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596143991,5.07707115,4002.3,4002.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596144985,4.90236115,4002.3,4002.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596145492,4.90236115,4002.3,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596145788,4.90236115,4002.3,4002.0,1.57306589]
["bitfinex-derivatives","ETHF0:USTF0",1733596145789,4.90236115,4002.3,4002.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596145987,5.47127115,4002.4,4002.0,1.57306589]
["bitfinex-derivatives","ETHF0:USTF0",1733596146292,5.47127115,4002.4,4002.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596146293,4.90236115,4002.3,4002.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596147186,5.07707115,4002.3,4002.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596147491,0.17472,4002.1,4002.0,1.74778589]
["bitfinex-derivatives","ETHF0:USTF0",1733596147794,5.07374337,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596148294,4.89902337,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596149594,0.3942,4002.4,4002.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733596149789,4.89979169,4002.1,4002.0,0.84872]
["bitfinex-derivatives","ETHF0:USTF0",1733596150391,5.07451169,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596150587,0.17472,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596152493,2.94015854,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596152697,2.94057898,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596153000,0.17471,4002.3,4002.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596153001,3.11528898,4002.3,4002.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596154596,0.17471,4002.3,4002.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596154992,3.115902,4002.3,4002.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596155197,0.17471,4002.3,4002.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596156398,4.31497197,4002.4,4002.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596156399,2.94158849,4002.4,4002.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596156695,3.11628849,4002.6,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596156903,2.94158849,4002.7,4002.3,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596157089,2.94158849,4002.8,4002.4,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1733596157292,3.11627849,4002.8,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596158096,0.17469,4002.7,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596160698,0.3856,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596160699,0.17469,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596161694,0.17469,4002.9,4002.6,1.56106589]
["bitfinex-derivatives","ETHF0:USTF0",1733596161901,0.17469,4002.9,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596162105,0.17469,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596162998,0.17468,4002.9,4002.6,1.56106589]
["bitfinex-derivatives","ETHF0:USTF0",1733596163199,0.17468,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596163595,0.57238,4003.0,4002.9,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733596165306,0.17469,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596166207,0.17469,4002.8,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596166408,2.94096851,4002.8,4002.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733596166611,3.11565851,4002.7,4002.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733596167510,3.11565851,4002.7,4002.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1733596167710,0.17469,4002.7,4002.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733596168103,0.17469,4002.7,4002.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1733596168304,0.17469,4002.7,4002.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733596168499,3.11629012,4002.7,4002.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733596168705,0.1747,4002.5,4002.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1733596168904,3.11660049,4002.5,4002.4,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1733596169313,3.11660049,4002.5,4002.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1733596169607,3.11660049,4002.5,4002.4,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733596169810,3.11704129,4002.5,4002.4,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733596170604,0.3865,4002.6,4002.4,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733596170811,0.1747,4002.5,4002.4,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733596171607,0.1747,4002.6,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596171810,0.1747,4002.6,4002.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733596171811,0.1747,4002.5,4002.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733596172613,0.1747,4002.6,4002.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733596172811,3.11740654,4002.5,4002.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733596173015,0.1747,4002.6,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596173409,0.1747,4002.5,4002.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1733596173709,0.1747,4002.5,4002.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1733596176119,0.1747,4002.5,4002.4,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733596177210,0.1747,4002.5,4002.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1733596177606,0.1747,4002.5,4002.4,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1733596177813,0.1747,4002.6,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596178015,0.1747,4002.6,4002.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1733596178319,0.1747,4002.6,4002.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733596178911,0.1747,4002.6,4002.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1733596179518,0.1747,4002.7,4002.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1733596180121,0.1747,4002.7,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596180419,0.17469,4002.7,4002.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1733596181014,0.1747,4002.6,4002.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1733596181219,5.07655912,4002.6,4002.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1733596182621,0.1747,4002.6,4002.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1733596183023,0.17469,4002.7,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596183324,0.17469,4002.7,4002.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1733596183524,4.90590111,4002.6,4002.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1733596183828,0.17469,4002.7,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596184421,5.08056185,4002.7,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596184724,0.1747,4002.7,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596184930,0.17469,4002.8,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596185124,0.17468,4002.9,4002.6,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596185329,0.17468,4002.9,4002.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733596185330,4.90595359,4002.7,4002.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733596185530,4.90595359,4002.6,4002.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1733596185829,5.08064359,4002.7,4002.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733596186022,5.08064359,4002.7,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596186928,0.17469,4002.8,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596188323,0.17469,4002.8,4002.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733596188324,0.17469,4002.7,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596188629,0.17469,4002.8,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596189027,0.17469,4002.7,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596189220,0.3977,4003.0,4002.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733596189221,2.94388297,4002.8,4002.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733596189533,3.11857297,4002.8,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596189732,0.17469,4002.7,4002.6,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596190237,3.11857297,4002.7,4002.6,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596190535,0.17469,4002.7,4002.6,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596191124,3.11857297,4002.7,4002.6,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596191430,0.17469,4002.7,4002.6,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596192231,3.11857297,4002.7,4002.6,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596192827,2.94388297,4002.7,4002.6,1.07375589]
["bitfinex-derivatives","ETHF0:USTF0",1733596193225,3.11857297,4002.7,4002.6,1.07375589]
["bitfinex-derivatives","ETHF0:USTF0",1733596193826,3.11857297,4002.7,4002.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596194225,0.17469,4002.7,4002.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596195432,0.17469,4002.7,4002.6,1.07376589]
["bitfinex-derivatives","ETHF0:USTF0",1733596195637,0.17469,4002.7,4002.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596195940,0.17469,4002.7,4002.6,1.07376589]
["bitfinex-derivatives","ETHF0:USTF0",1733596196531,5.88115796,4002.8,4002.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1733596196729,0.1747,4002.6,4002.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1733596197036,0.1747,4002.6,4002.5,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1733596198130,0.1747,4002.6,4002.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1733596199740,0.1747,4002.6,4002.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1733596200039,0.1747,4002.6,4002.5,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1733596201038,6.05585796,4002.6,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596201240,6.05585796,4002.6,4002.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733596201241,0.1747,4002.5,4002.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733596201435,6.50142321,4002.5,4002.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733596202241,6.50311046,4002.5,4002.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733596202536,0.6059,4002.5,4002.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733596203338,4.5371976,4002.5,4002.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733596203536,0.6059,4002.5,4002.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733596203937,0.17471,4002.3,4002.2,7.76280479]
["bitfinex-derivatives","ETHF0:USTF0",1733596204137,0.17471,4002.3,4002.2,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1733596204138,4.10647532,4002.3,4002.2,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1733596204741,4.10609893,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596205143,0.17471,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596205641,4.10590668,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596205842,5.088832,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596206150,0.17473,4001.8,4001.7,7.76280479]
["bitfinex-derivatives","ETHF0:USTF0",1733596206345,4.10605959,4001.8,4001.7,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1733596206641,0.17473,4001.8,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596207052,1.00923,4001.8,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596207251,1.07266045,4001.8,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596209743,3.8435812,4001.8,4001.5,1.98246589]
["bitfinex-derivatives","ETHF0:USTF0",1733596209939,0.17474,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596210145,0.17474,4001.6,4001.5,1.50320589]
["bitfinex-derivatives","ETHF0:USTF0",1733596210349,0.17474,4001.6,4001.5,4.71100589]
["bitfinex-derivatives","ETHF0:USTF0",1733596210547,0.17474,4001.6,4001.5,4.53626589]
["bitfinex-derivatives","ETHF0:USTF0",1733596210748,0.17474,4001.6,4001.5,8.43727068]
["bitfinex-derivatives","ETHF0:USTF0",1733596211348,0.23817045,4001.6,4001.5,10.57289692]
["bitfinex-derivatives","ETHF0:USTF0",1733596211547,0.23817045,4001.6,4001.5,4.53626589]
["bitfinex-derivatives","ETHF0:USTF0",1733596211945,0.23817045,4001.6,4001.5,10.39805459]
["bitfinex-derivatives","ETHF0:USTF0",1733596212942,0.23817045,4001.6,4001.5,11.05205459]
["bitfinex-derivatives","ETHF0:USTF0",1733596214245,0.23817045,4001.6,4001.5,5.19026589]
["bitfinex-derivatives","ETHF0:USTF0",1733596214547,0.06343045,4001.6,4001.5,5.19026589]
["bitfinex-derivatives","ETHF0:USTF0",1733596214856,0.06343045,4001.6,4001.5,11.22680459]
["bitfinex-derivatives","ETHF0:USTF0",1733596218349,0.06343045,4001.6,4001.5,5.36501589]
["bitfinex-derivatives","ETHF0:USTF0",1733596222955,0.06343045,4001.6,4001.5,2.15721589]
["bitfinex-derivatives","ETHF0:USTF0",1733596223260,0.06343045,4001.6,4001.5,5.36501589]
["bitfinex-derivatives","ETHF0:USTF0",1733596223754,0.06343045,4001.6,4001.5,2.15721589]
["bitfinex-derivatives","ETHF0:USTF0",1733596224057,0.06343045,4001.6,4001.5,5.36501589]
["bitfinex-derivatives","ETHF0:USTF0",1733596226456,0.06343045,4001.6,4001.5,11.22680459]
["bitfinex-derivatives","ETHF0:USTF0",1733596227753,0.06343045,4001.6,4001.5,11.22305633]
["bitfinex-derivatives","ETHF0:USTF0",1733596229958,0.06343045,4001.6,4001.5,5.36501589]
["bitfinex-derivatives","ETHF0:USTF0",1733596230263,0.06343045,4001.6,4001.5,11.22507008]
["bitfinex-derivatives","ETHF0:USTF0",1733596230565,0.06343045,4001.6,4001.5,5.36501589]
["bitfinex-derivatives","ETHF0:USTF0",1733596232460,0.06343045,4001.6,4001.5,13.16702548]
["bitfinex-derivatives","ETHF0:USTF0",1733596232657,0.06343045,4001.6,4001.5,5.36501589]
["bitfinex-derivatives","ETHF0:USTF0",1733596232865,0.06343045,4001.6,4001.5,11.22590925]
["bitfinex-derivatives","ETHF0:USTF0",1733596233262,0.06343045,4001.6,4001.5,5.36501589]
["bitfinex-derivatives","ETHF0:USTF0",1733596236271,3.0090812,4001.6,4001.5,5.36501589]
["bitfinex-derivatives","ETHF0:USTF0",1733596236971,3.0090812,4001.6,4001.5,4.71101589]
["bitfinex-derivatives","ETHF0:USTF0",1733596237275,3.0090812,4001.6,4001.5,5.36301589]
["bitfinex-derivatives","ETHF0:USTF0",1733596238171,3.0090812,4001.6,4001.5,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1733596238373,3.0090812,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596238374,0.23817045,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596238674,0.23817045,4001.6,4001.5,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1733596238973,1.49827045,4001.6,4001.5,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1733596239468,1.49827045,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596241567,1.49827045,4001.6,4001.5,7.11537467]
["bitfinex-derivatives","ETHF0:USTF0",1733596241878,1.49827045,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596242170,1.49827045,4001.6,4001.5,7.11537467]
["bitfinex-derivatives","ETHF0:USTF0",1733596244372,1.49827045,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596244980,1.49827045,4001.6,4001.5,7.11537467]
["bitfinex-derivatives","ETHF0:USTF0",1733596246482,1.49827045,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596247276,1.49827045,4001.6,4001.5,7.11537467]
["bitfinex-derivatives","ETHF0:USTF0",1733596247479,1.49827045,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596248487,6.41243244,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596248792,0.17475,4001.4,4001.3,1.96206589]
["bitfinex-derivatives","ETHF0:USTF0",1733596249089,4.10304906,4001.4,4001.3,5.16986589]
["bitfinex-derivatives","ETHF0:USTF0",1733596249385,4.16647951,4001.4,4001.3,5.16986589]
["bitfinex-derivatives","ETHF0:USTF0",1733596249590,0.23818045,4001.4,4001.3,5.16986589]
["bitfinex-derivatives","ETHF0:USTF0",1733596249791,0.23818045,4001.4,4001.3,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1733596250084,4.16689806,4001.4,4001.3,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1733596250677,0.23818045,4001.4,4001.3,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1733596252385,0.23818045,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596252983,0.23818045,4001.4,4000.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733596252984,4.97759244,4001.4,4000.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733596253288,4.97759244,4001.4,4000.6,3.90757467]
["bitfinex-derivatives","ETHF0:USTF0",1733596253289,0.17478,4000.7,4000.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1733596253484,4.10255109,4000.7,4000.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1733596254487,4.16598154,4000.7,4000.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1733596255284,0.23821045,4000.7,4000.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733596255484,4.16355006,4000.7,4000.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733596255781,0.23821045,4000.7,4000.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733596256579,0.23821045,4000.7,4000.6,4.55357467]
["bitfinex-derivatives","ETHF0:USTF0",1733596256985,0.23821045,4000.7,4000.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733596257385,0.06343045,4000.7,4000.4,3.90757467]
["bitfinex-derivatives","ETHF0:USTF0",1733596257585,0.17479,4000.5,4000.4,3.90757467]
["bitfinex-derivatives","ETHF0:USTF0",1733596257785,0.17479,4000.4,4000.3,5.861362]
["bitfinex-derivatives","ETHF0:USTF0",1733596258191,0.1748,4000.3,4000.2,7.40642789]
["bitfinex-derivatives","ETHF0:USTF0",1733596258490,0.23823045,4000.3,4000.2,7.40642789]
["bitfinex-derivatives","ETHF0:USTF0",1733596259186,0.23823045,4000.3,4000.2,6.507362]
["bitfinex-derivatives","ETHF0:USTF0",1733596259383,0.23823045,4000.3,4000.2,4.55286445]
["bitfinex-derivatives","ETHF0:USTF0",1733596259588,0.23823045,4000.3,4000.2,4.55284843]
["bitfinex-derivatives","ETHF0:USTF0",1733596259791,0.23823045,4000.3,4000.2,4.55284566]
["bitfinex-derivatives","ETHF0:USTF0",1733596259993,0.23823045,4000.3,4000.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733596260287,0.1748,4000.2,4000.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1733596260495,0.65063045,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596260694,1.47603045,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596260891,1.30123045,4000.2,3999.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733596261095,0.17481,4000.0,3999.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733596261492,0.23824045,4000.0,3999.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733596264294,0.23824045,4000.0,3999.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1733596269987,0.23824045,4000.0,3999.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733596270191,0.96249634,4000.0,3999.5,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1733596270394,0.89906589,3999.7,3999.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1733596270595,0.17484,3999.3,3999.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1733596271599,0.23827045,3999.3,3999.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1733596273104,0.06343045,3999.3,3999.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1733596273305,0.06343045,3999.3,3999.2,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1733596273509,0.06343045,3999.3,3999.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1733596273510,0.23827045,3999.3,3999.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1733596274394,0.23827045,3999.3,3999.2,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1733596274796,0.23827045,3999.3,3999.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1733596276603,0.23827045,3999.3,3999.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733596276909,0.23827045,3999.3,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596276910,0.17485,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596277707,0.23828045,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596278299,0.23828045,3999.0,3998.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1733596279097,0.06343045,3999.0,3998.9,3.80176]
["bitfinex-derivatives","ETHF0:USTF0",1733596279495,0.23828045,3999.0,3998.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1733596279902,0.06343045,3999.0,3998.9,3.80176]
["bitfinex-derivatives","ETHF0:USTF0",1733596280600,0.43702,4000.2,3998.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1733596280808,1.31746589,3999.9,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596281009,0.17483,3999.7,3999.6,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1733596281503,0.59322,3999.9,3999.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1733596281800,0.17482,3999.8,3999.6,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1733596282808,0.4184,3999.9,3999.7,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733596283194,0.4184,3999.9,3999.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1733596283399,0.4184,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733596283594,0.59322,3999.9,3999.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1733596283793,0.59322,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733596284512,0.4184,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733596285403,0.89906589,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733596286105,1.07386589,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733596287814,0.89906589,4000.2,3999.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1733596288006,0.17481,4000.1,3999.9,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733596288206,0.4022,4000.1,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733596288509,0.89906589,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733596288910,1.07388589,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733596294806,0.89906589,3999.9,3999.8,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733596296016,0.4068,4000.3,4000.2,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733596296212,0.4223,4000.7,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596296517,0.89906589,4000.8,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733596298116,0.4165,4000.9,4000.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733596298611,0.4165,4000.9,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733596299013,0.59127,4000.9,4000.7,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733596299515,0.4165,4000.9,4000.8,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733596302308,0.4223,4001.1,4001.0,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733596302916,0.89906589,4001.2,4001.1,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733596303616,1.32966589,4001.3,4001.2,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733596304111,2.9431403,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596304315,2.14586589,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596305317,1.31796589,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596305518,0.89906589,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596306726,0.89906589,4001.7,4001.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1733596307221,1.31796589,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596309915,0.89906589,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596310220,3.83325996,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596311223,0.89906589,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596312918,0.89906589,4002.0,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596313119,0.89906589,4002.0,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596313120,0.17473,4001.9,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596313326,0.89906589,4001.8,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596316115,0.89906589,4001.8,4001.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1733596316116,3.37809407,4002.3,4001.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1733596316321,0.61861,4002.3,4002.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596316728,4.00796996,4002.5,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733596316923,0.89906589,4002.5,4002.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1733596317123,0.89906589,4002.5,4002.4,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733596319223,0.89906589,4002.5,4002.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1733596319423,0.17471,4002.3,4002.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1733596319826,0.17471,4002.3,4002.2,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1733596320027,0.89906589,4002.5,4002.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1733596320227,0.17471,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733596320425,0.89906589,4002.5,4002.4,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733596320426,1.07376589,4002.5,4002.4,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733596320629,0.89906589,4002.5,4002.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1733596320931,0.17471,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733596321631,0.17471,4002.4,4002.1,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1733596321632,0.17472,4002.2,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596321834,1.07378589,4002.2,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596322133,1.07378589,4002.2,4002.1,3.38252]
["bitfinex-derivatives","ETHF0:USTF0",1733596322333,1.49638589,4002.2,4002.1,3.38252]
["bitfinex-derivatives","ETHF0:USTF0",1733596322525,1.49638589,4002.2,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596323035,1.49638589,4002.2,4002.1,3.38252]
["bitfinex-derivatives","ETHF0:USTF0",1733596323343,1.49638589,4002.2,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596323730,1.49638589,4002.2,4001.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733596323731,0.17473,4001.9,4001.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1733596323937,0.17473,4001.8,4001.7,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1733596326037,0.4177,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596326435,3.10892407,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596327035,0.17473,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596328128,3.10399764,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596328429,0.17473,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596328627,2.92926764,4002.0,4001.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1733596328833,3.10399764,4001.8,4001.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1733596329935,3.1046356,4001.8,4001.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1733596330239,0.17473,4001.8,4001.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1733596330431,3.10502587,4001.8,4001.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1733596330635,2.93029587,4001.8,4001.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1733596330834,0.17473,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596332432,0.17473,4001.8,4001.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1733596332829,0.17475,4001.5,4001.4,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1733596333039,0.17475,4001.5,4001.4,4.03055]
["bitfinex-derivatives","ETHF0:USTF0",1733596333238,0.17475,4001.5,4001.4,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733596333539,0.57564,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596334432,0.4009,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596335337,0.17474,4001.8,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596335541,0.17473,4001.9,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596335842,0.17474,4001.7,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596336037,0.89906589,4002.0,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596336237,0.17474,4001.7,4001.5,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596336431,0.17474,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596337847,0.89906589,4002.0,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596338045,0.17474,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596338944,3.10503587,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596339439,3.10503587,4001.7,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596339440,3.92533961,4001.8,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596339646,2.9372406,4001.6,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596339946,2.9372406,4001.6,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596340239,3.92533961,4001.7,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596340446,4.10007961,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596340838,3.92533961,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596341039,2.93846253,4001.7,4001.6,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596341234,2.93846253,4001.8,4001.7,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596341440,2.93846253,4001.9,4001.5,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596341644,2.93846253,4001.9,4001.8,4.28159589]
["bitfinex-derivatives","ETHF0:USTF0",1733596341844,2.93846253,4001.9,4001.8,4.92659589]
["bitfinex-derivatives","ETHF0:USTF0",1733596342050,2.93846253,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596342249,3.92533961,4002.2,4001.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733596342452,3.92533961,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596343250,3.92118889,4002.2,4002.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1733596343450,3.92118889,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596344053,4.91416199,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733596344249,0.1747,4002.5,4002.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1733596344447,3.92207576,4002.1,4002.0,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1733596344642,3.92207576,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596344847,3.92207576,4002.3,4002.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596346055,3.92207576,4002.3,4002.0,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1733596346056,3.11644714,4002.8,4002.0,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1733596346241,0.17469,4002.8,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596346445,0.17469,4002.8,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733596346745,2.94221095,4002.7,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596349245,4.82114165,4002.9,4002.2,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596349450,2.94380403,4002.7,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596350048,2.94380403,4002.7,4002.6,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733596351454,2.94380403,4002.8,4002.7,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596351650,3.11849403,4002.9,4002.7,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1733596351855,2.94380403,4002.8,4002.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1733596352050,0.4187,4003.0,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596352051,2.94380403,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596352949,3.11848403,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596353151,2.94380403,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596353748,2.94380403,4002.9,4002.7,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1733596353749,0.17469,4002.9,4002.7,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1733596353952,2.94281988,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596354161,0.59338,4003.0,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596354162,4.51545576,4003.0,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596354361,4.51545576,4003.0,4002.8,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1733596355958,0.59338,4003.0,4002.8,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1733596356159,2.9423223,4002.9,4002.8,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1733596356355,3.1170023,4002.9,4002.8,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1733596356658,2.9423223,4002.9,4002.8,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1733596356864,3.1170023,4002.9,4002.8,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1733596357165,0.17468,4002.9,4002.8,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1733596357464,2.94208459,4002.9,4002.8,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1733596358260,3.11676459,4002.9,4002.8,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1733596359858,0.17468,4002.9,4002.8,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1733596360258,3.11624757,4002.9,4002.8,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1733596360453,0.17468,4002.9,4002.8,0.58129]
["bitfinex-derivatives","ETHF0:USTF0",1733596362361,0.59338,4003.0,4002.9,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733596362561,0.4187,4003.0,4002.9,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733596362762,0.58217,4003.2,4003.1,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733596363160,0.4402,4003.4,4003.1,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596363362,0.61486,4003.4,4003.3,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733596363966,0.61486,4003.4,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733596364267,0.61486,4003.4,4003.1,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596364268,0.4402,4003.4,4003.1,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596364468,4.89998775,4003.3,4003.2,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1733596364765,0.4402,4003.4,4003.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733596364959,5.79855187,4003.2,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596365167,4.89948598,4002.7,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596365462,5.48698598,4002.6,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596366164,0.4128,4002.6,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596366467,0.4128,4002.6,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596366659,3.92018504,4002.5,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596366860,0.5875,4002.6,4002.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596367061,0.5875,4002.6,4002.3,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596367062,0.17471,4002.4,4002.3,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596367266,4.09490887,4002.4,4002.3,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596368261,0.17471,4002.4,4002.3,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596368462,4.09489834,4002.4,4002.3,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596369371,0.17471,4002.4,4002.3,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596369566,0.43677,4002.4,4001.7,3.90684566]
["bitfinex-derivatives","ETHF0:USTF0",1733596369769,0.17473,4001.8,4001.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1733596370167,0.17473,4001.8,4001.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733596370867,2.94013386,4002.2,4001.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733596371063,0.17473,4002.0,4001.8,1.07379589]
["bitfinex-derivatives","ETHF0:USTF0",1733596371267,0.17473,4001.9,4001.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596372267,0.17473,4001.8,4001.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733596372473,0.59833,4001.8,4001.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733596375369,0.4236,4001.8,4001.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733596375565,4.27219975,4002.3,4001.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733596375881,0.17472,4002.0,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596376064,0.17472,4002.0,4001.8,1.07379589]
["bitfinex-derivatives","ETHF0:USTF0",1733596376262,2.94013386,4002.0,4001.8,1.07379589]
["bitfinex-derivatives","ETHF0:USTF0",1733596376869,2.94013386,4001.9,4001.8,1.07379589]
["bitfinex-derivatives","ETHF0:USTF0",1733596377065,3.11486386,4001.9,4001.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596377871,2.94013386,4001.9,4001.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596378271,2.94013386,4001.9,4001.8,1.07379589]
["bitfinex-derivatives","ETHF0:USTF0",1733596378873,2.94013386,4001.9,4001.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596379673,2.94013386,4001.9,4001.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1733596379983,2.94013386,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596380372,2.94013386,4001.9,4001.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1733596380566,2.9418629,4001.9,4001.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733596380773,2.9418629,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596380974,2.9418629,4001.9,4001.8,0.58283]
["bitfinex-derivatives","ETHF0:USTF0",1733596381683,2.9418629,4001.9,4001.8,1.48189589]
["bitfinex-derivatives","ETHF0:USTF0",1733596382075,2.9418629,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596383871,4.09490834,4002.1,4001.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1733596384073,4.09490834,4002.1,4001.9,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1733596384284,0.17472,4002.1,4001.9,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1733596384775,0.4026,4002.4,4001.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1733596385179,0.17472,4002.0,4001.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1733596385382,0.4026,4002.4,4001.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1733596385567,0.4026,4002.4,4001.9,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1733596385568,0.17472,4002.1,4001.9,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1733596385772,0.4026,4002.4,4001.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1733596385974,0.17472,4002.2,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596386580,0.17471,4002.3,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596389784,0.17472,4002.2,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596390687,0.17472,4002.2,4001.9,4.34724566]
["bitfinex-derivatives","ETHF0:USTF0",1733596390988,0.17472,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596391285,0.17472,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596391584,0.17472,4002.2,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596392275,0.17472,4002.2,4001.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1733596392276,0.17472,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596392676,0.17472,4002.2,4001.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1733596393083,0.17471,4002.3,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596393278,3.34509674,4002.4,4001.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1733596393585,0.17472,4002.2,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596394678,0.16962615,4002.2,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596395283,3.34509674,4002.4,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596395486,0.17472,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596396983,0.17472,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596397394,0.17471,4002.3,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596397696,0.17472,4002.2,4001.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1733596397989,0.17472,4002.2,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596398191,0.17472,4002.2,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596398594,3.34509674,4002.4,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596398595,0.17471,4002.3,4002.1,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596398887,0.17472,4002.1,4001.9,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1733596399090,0.17472,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596399396,4.09490834,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596400895,3.92018834,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596402795,4.09490834,4002.1,4001.9,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1733596402993,3.92018834,4002.1,4001.9,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1733596403290,0.17472,4002.0,4001.9,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1733596403994,0.17472,4002.0,4001.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1733596404593,0.17472,4002.0,4001.9,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1733596406696,0.17472,4002.0,4001.9,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1733596406897,0.17472,4002.0,4001.9,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1733596407097,0.17472,4002.0,4001.9,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1733596407995,0.17472,4002.0,4001.9,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1733596408396,0.17472,4002.0,4001.9,5.16551793]
["bitfinex-derivatives","ETHF0:USTF0",1733596408698,0.17472,4002.0,4001.9,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1733596408898,0.17472,4002.0,4001.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1733596409291,0.17472,4002.0,4001.9,4.55064429]
["bitfinex-derivatives","ETHF0:USTF0",1733596409499,0.17472,4002.0,4001.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1733596410594,0.17472,4002.0,4001.9,6.679092]
["bitfinex-derivatives","ETHF0:USTF0",1733596412196,2.94420104,4002.1,4001.9,6.504362]
["bitfinex-derivatives","ETHF0:USTF0",1733596412397,3.11892104,4002.1,4002.0,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596412694,3.11892104,4002.1,4002.0,5.861362]
["bitfinex-derivatives","ETHF0:USTF0",1733596413298,3.11892104,4002.2,4002.0,5.861362]
["bitfinex-derivatives","ETHF0:USTF0",1733596413598,3.11892104,4002.2,4002.1,6.275762]
["bitfinex-derivatives","ETHF0:USTF0",1733596413599,3.12254275,4002.2,4002.1,6.275762]
["bitfinex-derivatives","ETHF0:USTF0",1733596413993,3.12254275,4002.2,4002.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733596414392,0.17472,4002.2,4002.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733596415201,0.17472,4002.2,4002.1,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1733596415902,0.17472,4002.2,4002.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733596419487,0.17472,4002.2,4002.1,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1733596421391,0.17472,4002.2,4002.1,4.50212151]
["bitfinex-derivatives","ETHF0:USTF0",1733596422199,4.10756559,4002.2,4002.1,4.50212151]
["bitfinex-derivatives","ETHF0:USTF0",1733596423299,3.93284559,4002.2,4002.1,4.50212151]
["bitfinex-derivatives","ETHF0:USTF0",1733596424605,4.10756559,4002.2,4002.1,4.32740151]
["bitfinex-derivatives","ETHF0:USTF0",1733596425606,0.17472,4002.2,4002.1,4.32740151]
["bitfinex-derivatives","ETHF0:USTF0",1733596427505,0.17472,4002.2,4002.1,4.50212151]
["bitfinex-derivatives","ETHF0:USTF0",1733596428204,0.57981,4002.3,4002.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596428412,5.89721046,4002.3,4002.2,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596429000,6.07192046,4002.4,4002.3,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733596429407,5.89966657,4002.4,4002.3,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596429710,0.1747,4002.6,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596429905,6.30806657,4002.7,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596429906,0.4084,4002.7,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596430107,0.5831,4002.7,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596430311,6.30806657,4002.7,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596430501,0.58309,4002.7,4002.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596430807,5.89966657,4002.8,4002.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733596431110,0.4191,4003.1,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596431111,6.07435657,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596431303,5.89966657,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596431607,0.17469,4002.8,4002.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1733596431803,6.07435657,4002.8,4002.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1733596432204,6.07435657,4002.8,4002.7,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1733596432205,0.17469,4002.8,4002.7,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1733596432405,6.07062719,4002.8,4002.7,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1733596432803,6.07062719,4002.8,4002.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1733596433711,0.17469,4002.8,4002.7,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1733596434110,0.17469,4002.8,4002.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1733596434309,0.17469,4002.8,4002.7,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1733596435805,0.17469,4002.8,4002.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1733596436010,0.17469,4002.8,4002.7,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1733596436206,0.17469,4002.8,4002.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1733596436508,0.17469,4002.8,4002.3,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596436509,0.17472,4002.2,4001.4,4.08775151]
["bitfinex-derivatives","ETHF0:USTF0",1733596436717,3.93028837,4001.7,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596436913,0.17475,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596437712,4.10502837,4001.7,4001.5,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596438613,4.10502837,4001.7,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596438910,4.10502837,4001.7,4001.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1733596439317,0.17474,4001.6,4001.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1733596440713,0.17474,4001.7,4001.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1733596441113,2.94610221,4001.6,4001.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1733596441320,2.94610221,4001.6,4001.5,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1733596441519,2.94610221,4001.6,4001.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1733596442419,2.94610221,4001.6,4001.5,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1733596442813,2.94610221,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596443013,2.94610221,4002.0,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596443213,2.94610221,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596443619,3.55712221,4002.1,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596444025,2.94610221,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596444324,3.55712221,4002.1,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596444524,3.78760221,4002.6,4002.0,6.76725365]
["bitfinex-derivatives","ETHF0:USTF0",1733596444822,0.1747,4002.5,4002.4,3.9119236]
["bitfinex-derivatives","ETHF0:USTF0",1733596445214,0.1747,4002.5,4002.4,4.3425236]
["bitfinex-derivatives","ETHF0:USTF0",1733596445416,0.4312,4002.6,4002.4,4.3425236]
["bitfinex-derivatives","ETHF0:USTF0",1733596445622,0.8498,4002.9,4002.5,5.86818776]
["bitfinex-derivatives","ETHF0:USTF0",1733596445821,1.04609,4002.9,4002.7,4.08508744]
["bitfinex-derivatives","ETHF0:USTF0",1733596446017,0.8714,4002.9,4002.8,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596446417,0.8714,4002.9,4002.8,4.08508744]
["bitfinex-derivatives","ETHF0:USTF0",1733596447226,1.07374589,4003.1,4002.9,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733596447430,1.07374589,4003.1,4002.9,4.08507744]
["bitfinex-derivatives","ETHF0:USTF0",1733596447615,1.07374589,4003.1,4003.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1733596449025,0.89906589,4003.1,4003.0,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1733596451233,0.17467,4003.3,4003.1,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733596451529,4.7083681,4003.4,4003.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1733596451530,1.76226589,4003.4,4003.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1733596451731,0.17468,4003.1,4003.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1733596451927,6.07011256,4003.1,4003.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1733596452129,6.07010256,4003.2,4003.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1733596452334,6.07010256,4003.2,4003.1,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733596453433,0.17467,4003.2,4003.1,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733596454831,6.05912264,4003.2,4003.1,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733596455339,6.05923464,4003.2,4003.1,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733596456022,0.17467,4003.2,4003.1,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733596456426,6.05923464,4003.3,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733596456824,5.88456464,4003.3,4003.2,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733596457032,0.4248,4003.4,4003.3,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733596463838,0.4248,4003.4,4003.2,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596464835,0.59946,4003.4,4003.2,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596465036,0.4248,4003.4,4003.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733596465237,0.17467,4003.3,4003.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733596465539,0.58517,4003.3,4003.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733596466237,4.25029042,4003.3,4002.8,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1733596466427,0.17468,4003.0,4002.8,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1733596466635,3.91886262,4002.9,4002.8,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1733596467133,3.91886262,4002.9,4002.8,4.75286589]
["bitfinex-derivatives","ETHF0:USTF0",1733596467328,3.91886262,4003.0,4002.8,4.92755589]
["bitfinex-derivatives","ETHF0:USTF0",1733596467736,3.91886262,4003.0,4002.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733596467935,4.90120755,4003.3,4002.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733596467936,3.91886262,4003.1,4002.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733596468133,4.09354262,4003.1,4002.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733596468338,3.91886262,4003.0,4002.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733596468944,4.09354262,4003.0,4002.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733596469236,4.09317791,4003.0,4002.8,1.54506589]
["bitfinex-derivatives","ETHF0:USTF0",1733596469441,3.91849791,4003.0,4002.8,1.54506589]
["bitfinex-derivatives","ETHF0:USTF0",1733596470033,4.09317791,4003.0,4002.8,1.54506589]
["bitfinex-derivatives","ETHF0:USTF0",1733596470240,0.17468,4002.9,4002.8,1.54506589]
["bitfinex-derivatives","ETHF0:USTF0",1733596470630,4.09317791,4002.9,4002.8,1.54506589]
["bitfinex-derivatives","ETHF0:USTF0",1733596472734,0.17468,4002.9,4002.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733596472940,0.17468,4002.9,4002.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1733596472941,0.17469,4002.7,4002.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1733596473341,5.07589755,4002.7,4002.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1733596473746,0.17469,4002.7,4002.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1733596475155,0.4425,4002.8,4002.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733596475448,0.1747,4002.6,4002.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733596477051,0.17471,4002.4,4002.3,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1733596484250,3.11425625,4002.4,4002.3,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1733596485552,0.17471,4002.4,4002.3,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1733596485955,0.17471,4002.4,4002.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1733596487252,0.17472,4002.0,4001.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1733596487554,0.17474,4001.7,4001.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1733596487749,0.17474,4001.7,4001.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1733596488260,4.09913033,4001.7,4001.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1733596488651,0.17474,4001.7,4001.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1733596490356,0.17474,4001.7,4001.6,2.39416589]
["bitfinex-derivatives","ETHF0:USTF0",1733596491560,0.17474,4001.7,4001.6,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1733596493357,0.17474,4001.7,4001.6,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1733596500657,3.6488,4002.2,4001.6,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1733596500864,3.6488,4002.2,4001.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733596501063,0.17473,4001.8,4001.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733596501368,3.6488,4002.2,4001.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733596501565,0.17473,4002.0,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596501862,0.17473,4001.9,4001.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1733596502065,3.6488,4002.2,4001.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596502066,3.2078,4002.2,4001.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596502260,0.17473,4001.9,4001.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596502570,0.17473,4002.0,4001.8,1.07379589]
["bitfinex-derivatives","ETHF0:USTF0",1733596503469,0.17473,4001.9,4001.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596503663,0.17472,4002.1,4001.8,1.07379589]
["bitfinex-derivatives","ETHF0:USTF0",1733596503870,3.11819746,4002.1,4001.8,1.07379589]
["bitfinex-derivatives","ETHF0:USTF0",1733596504759,3.11819746,4002.1,4001.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596504967,2.94347746,4002.1,4001.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596505171,0.17473,4002.0,4001.8,1.07379589]
["bitfinex-derivatives","ETHF0:USTF0",1733596505470,0.17473,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596505662,0.17473,4002.0,4001.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596505865,0.17473,4002.0,4001.8,1.07379589]
["bitfinex-derivatives","ETHF0:USTF0",1733596506267,2.94347746,4002.1,4001.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596506567,0.17473,4001.9,4001.8,1.07379589]
["bitfinex-derivatives","ETHF0:USTF0",1733596506769,0.17473,4002.0,4001.8,1.07379589]
["bitfinex-derivatives","ETHF0:USTF0",1733596507671,0.17473,4002.0,4001.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596507872,0.17473,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596508375,3.11820746,4002.0,4001.8,1.07379589]
["bitfinex-derivatives","ETHF0:USTF0",1733596508562,3.11820746,4002.0,4001.9,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596508766,0.17473,4001.9,4001.8,1.07379589]
["bitfinex-derivatives","ETHF0:USTF0",1733596509563,3.11820746,4002.0,4001.8,1.07379589]
["bitfinex-derivatives","ETHF0:USTF0",1733596509766,2.94347746,4002.0,4001.8,1.07379589]
["bitfinex-derivatives","ETHF0:USTF0",1733596509969,0.17473,4001.9,4001.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596510370,2.94347746,4002.0,4001.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733596510567,0.17473,4001.8,4001.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1733596510966,2.94347746,4002.0,4001.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733596511162,0.17473,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596512175,0.17473,4002.0,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596512379,0.17473,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596512865,0.17473,4001.8,4001.7,4.72913744]
["bitfinex-derivatives","ETHF0:USTF0",1733596513168,0.17473,4001.9,4001.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596514369,0.17473,4001.9,4001.8,4.08512744]
["bitfinex-derivatives","ETHF0:USTF0",1733596514677,0.17473,4001.9,4001.8,3.91039744]
["bitfinex-derivatives","ETHF0:USTF0",1733596515074,0.17473,4001.9,4001.8,4.55439744]
["bitfinex-derivatives","ETHF0:USTF0",1733596516172,0.89906589,4001.9,4001.6,7.11819744]
["bitfinex-derivatives","ETHF0:USTF0",1733596516372,0.89906589,4001.9,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596516373,0.17474,4001.7,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596516879,0.17474,4001.7,4001.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1733596516880,0.17475,4001.4,4001.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1733596517376,0.17476,4001.2,4001.1,4.72815744]
["bitfinex-derivatives","ETHF0:USTF0",1733596517573,0.17476,4001.2,4001.1,4.96989744]
["bitfinex-derivatives","ETHF0:USTF0",1733596517974,0.17476,4001.2,4001.1,5.14465744]
["bitfinex-derivatives","ETHF0:USTF0",1733596518465,0.17476,4001.2,4001.1,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1733596518772,0.17476,4001.2,4001.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1733596519278,0.17476,4001.2,4001.1,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1733596519875,0.17476,4001.2,4001.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1733596524984,0.60786,4001.2,4001.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1733596525976,0.4331,4001.2,4000.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596526175,0.17477,4000.9,4000.8,1.07384589]
["bitfinex-derivatives","ETHF0:USTF0",1733596526479,0.17477,4000.9,4000.8,1.71684589]
["bitfinex-derivatives","ETHF0:USTF0",1733596526883,0.17477,4000.9,4000.8,7.58503365]
["bitfinex-derivatives","ETHF0:USTF0",1733596527377,0.17477,4000.9,4000.8,7.41025365]
["bitfinex-derivatives","ETHF0:USTF0",1733596527581,0.17477,4001.0,4000.9,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733596527776,0.17477,4001.0,4000.9,6.04295776]
["bitfinex-derivatives","ETHF0:USTF0",1733596527973,0.17477,4001.0,4000.9,5.86818776]
["bitfinex-derivatives","ETHF0:USTF0",1733596528382,0.17477,4001.0,4000.9,6.04295776]
["bitfinex-derivatives","ETHF0:USTF0",1733596528781,0.17477,4001.0,4000.9,5.86818776]
["bitfinex-derivatives","ETHF0:USTF0",1733596529282,0.4331,4001.2,4000.8,1.71684589]
["bitfinex-derivatives","ETHF0:USTF0",1733596529283,0.17477,4000.9,4000.8,1.71684589]
["bitfinex-derivatives","ETHF0:USTF0",1733596529581,0.4331,4001.2,4000.8,1.71684589]
["bitfinex-derivatives","ETHF0:USTF0",1733596529776,0.17477,4000.9,4000.8,1.54206589]
["bitfinex-derivatives","ETHF0:USTF0",1733596529980,0.17477,4000.9,4000.8,7.40975392]
["bitfinex-derivatives","ETHF0:USTF0",1733596530285,0.17477,4000.9,4000.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733596530984,0.17477,4000.9,4000.8,3.91223972]
["bitfinex-derivatives","ETHF0:USTF0",1733596531185,0.17478,4000.8,4000.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1733596531477,0.17478,4000.8,4000.7,4.35250089]
["bitfinex-derivatives","ETHF0:USTF0",1733596531876,0.17478,4000.8,4000.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1733596532379,0.17478,4000.8,4000.7,3.91240704]
["bitfinex-derivatives","ETHF0:USTF0",1733596532583,0.4368,4000.9,4000.6,7.12020704]
["bitfinex-derivatives","ETHF0:USTF0",1733596532778,0.4368,4000.9,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596532779,1.07384589,4000.7,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596537791,0.17479,4000.4,4000.3,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1733596538289,0.17479,4000.4,4000.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733596538586,0.17479,4000.4,4000.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1733596538783,0.17479,4000.4,4000.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733596539181,1.07385589,4000.4,4000.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733596539386,0.1748,4000.3,4000.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733596539689,0.17482,3999.9,3999.8,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1733596539986,1.07388589,3999.9,3999.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1733596540678,0.17482,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596540886,0.61532,3999.8,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596541185,0.61532,3999.8,3999.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1733596547088,0.61532,3999.8,3999.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733596547488,6.15127746,4000.5,3999.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1733596547791,0.1748,4000.2,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733596548393,0.1748,4000.3,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733596548592,4.10686589,4000.5,4000.1,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733596548593,0.405,4000.7,4000.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1733596548790,0.405,4000.7,4000.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1733596548791,0.17479,4000.5,4000.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1733596549090,0.17479,4000.5,4000.3,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1733596549490,0.17479,4000.5,4000.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1733596549685,0.17479,4000.6,4000.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1733596549886,0.57978,4000.7,4000.5,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733596550089,0.1748,4000.7,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733596550286,0.89906589,4000.8,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733596550490,0.1748,4000.7,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733596550895,0.89906589,4000.8,4000.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1733596551092,1.07384589,4001.1,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733596551396,1.07384589,4001.1,4001.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1733596551991,0.17478,4001.1,4001.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1733596552205,1.07384589,4001.1,4001.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1733596552694,0.89906589,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733596552896,0.17478,4001.1,4001.0,1.01718]
["bitfinex-derivatives","ETHF0:USTF0",1733596553399,0.17478,4001.1,4001.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1733596553699,1.07384589,4001.2,4001.0,1.01718]
["bitfinex-derivatives","ETHF0:USTF0",1733596554396,0.89906589,4001.2,4001.0,1.01718]
["bitfinex-derivatives","ETHF0:USTF0",1733596554587,1.07384589,4001.2,4001.0,1.01718]
["bitfinex-derivatives","ETHF0:USTF0",1733596554793,0.89906589,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733596554999,0.89906589,4001.2,4001.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1733596555294,1.07384589,4001.2,4001.0,1.01718]
["bitfinex-derivatives","ETHF0:USTF0",1733596556297,3.11825746,4001.1,4001.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1733596556796,0.17478,4001.1,4001.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1733596557000,4.09941661,4001.1,4001.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1733596557298,4.52481661,4001.1,4001.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1733596557699,0.60018,4001.1,4001.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1733596558194,0.1748,4000.7,4000.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1733596560099,3.52770283,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733596560305,3.35290283,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733596560604,2.93770283,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733596560902,2.93770283,4000.9,4000.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1733596561102,2.93770283,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733596561900,2.93770283,4001.0,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733596562204,2.9397444,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733596562804,2.9397444,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733596563003,4.09170711,4001.4,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733596563307,4.09170711,4001.4,4001.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1733596564399,0.17477,4001.4,4001.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1733596565703,1.31426589,4001.6,4001.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1733596565904,0.17476,4001.5,4001.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1733596566101,0.17476,4001.5,4001.3,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1733596566802,1.31426589,4001.6,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733596567107,1.48902589,4001.6,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733596567499,1.31426589,4001.6,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733596567904,0.4152,4001.6,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733596570502,0.17475,4001.8,4001.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1733596570704,1.95301589,4001.9,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596571107,1.95301589,4001.9,4001.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1733596571303,3.91693711,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596573914,1.33396589,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596573915,4.35183711,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596574212,0.4349,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596574612,2.93788856,4001.9,4001.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596574802,2.93788856,4002.0,4001.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596575102,2.93788856,4002.0,4001.9,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1733596575909,2.93788856,4002.1,4001.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733596576111,2.93788856,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596576310,2.93679181,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733596577710,2.93679181,4002.1,4001.9,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1733596577910,2.93679181,4002.0,4001.9,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1733596579310,2.93679181,4002.0,4001.5,4.71757484]
["bitfinex-derivatives","ETHF0:USTF0",1733596579311,3.2078,4002.0,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596579507,0.17476,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596579712,0.17476,4001.6,4001.5,3.38256]
["bitfinex-derivatives","ETHF0:USTF0",1733596579920,0.58876,4001.6,4001.5,3.38256]
["bitfinex-derivatives","ETHF0:USTF0",1733596580215,0.414,4001.6,4001.5,3.38256]
["bitfinex-derivatives","ETHF0:USTF0",1733596580410,0.60195,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596580612,1.01595,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596580808,0.414,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733596586415,0.4137,4002.3,4001.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1733596586612,1.00213,4002.3,4002.1,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596587120,1.00213,4002.3,4001.6,1.77526589]
["bitfinex-derivatives","ETHF0:USTF0",1733596587121,1.00213,4002.3,4002.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733596588019,0.8274,4002.3,4002.2,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1733596588320,0.4137,4002.3,4002.2,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1733596588709,3.2078,4002.6,4002.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1733596588916,3.2078,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596591917,0.4062,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596592305,0.4062,4002.7,4002.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733596592306,1.32856589,4003.3,4002.5,1.54206589]
["bitfinex-derivatives","ETHF0:USTF0",1733596592512,0.1747,4003.0,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733596593211,0.1747,4003.0,4002.5,1.54206589]
["bitfinex-derivatives","ETHF0:USTF0",1733596593212,0.1747,4003.0,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733596593518,0.1747,4003.0,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733596594517,3.91693711,4002.9,4002.5,1.54206589]
["bitfinex-derivatives","ETHF0:USTF0",1733596594716,2.93755625,4002.6,4002.5,1.71678589]
["bitfinex-derivatives","ETHF0:USTF0",1733596595615,2.93769726,4002.6,4002.5,1.71678589]
["bitfinex-derivatives","ETHF0:USTF0",1733596596011,2.93769726,4002.6,4002.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733596596213,3.91693711,4002.7,4002.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733596596410,4.09164711,4002.7,4002.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1733596596817,3.91693711,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596597713,4.09164711,4002.8,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596597917,3.91693711,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596598215,4.09164711,4002.8,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596598717,3.91693711,4002.7,4002.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733596598914,0.57942,4002.6,4002.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733596599511,0.57942,4002.6,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596599512,0.17472,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596599712,3.11268131,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596600315,2.93796131,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733596601219,2.93796131,4002.4,4002.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1733596601715,9.00807344,4003.0,4002.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733596601716,3.2078,4003.0,4002.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733596601918,0.6181,4003.1,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596602824,0.1747,4003.0,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596603122,3.77966131,4003.4,4002.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1733596603314,0.17469,4003.2,4003.0,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596603516,3.77966131,4003.4,4003.0,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596603817,0.17469,4003.3,4002.9,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596604024,0.17469,4003.3,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596605819,0.17469,4003.3,4003.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1733596606214,0.1747,4002.9,4002.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1733596606424,0.1747,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596606724,0.1747,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596606925,0.1747,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596607122,0.1747,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596608324,0.1747,4003.1,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596608325,0.17471,4002.7,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596608526,0.17471,4002.7,4002.6,3.38251]
["bitfinex-derivatives","ETHF0:USTF0",1733596609331,0.17471,4002.7,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596609524,4.09164711,4002.7,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596609718,4.09164711,4002.7,4002.6,3.38252]
["bitfinex-derivatives","ETHF0:USTF0",1733596610227,0.17471,4002.7,4002.6,3.38252]
["bitfinex-derivatives","ETHF0:USTF0",1733596610931,0.17471,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733596611320,5.93001755,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733596611516,0.4375,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733596612026,4.90120755,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733596612238,4.90120755,4002.9,4002.8,1.07377589]
["bitfinex-derivatives","ETHF0:USTF0",1733596614328,3.92080675,4002.9,4002.8,1.07377589]
["bitfinex-derivatives","ETHF0:USTF0",1733596614522,3.92080675,4002.9,4002.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596614723,3.92080675,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733596615019,3.92080675,4003.0,4002.9,2.12366589]
["bitfinex-derivatives","ETHF0:USTF0",1733596616723,3.2078,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733596617918,0.4331,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733596621620,2.94062431,4003.9,4003.3,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596621820,0.8452,4004.0,4003.3,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596621821,3.96598431,4004.0,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733596622124,0.17466,4003.9,4003.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1733596622430,3.79132431,4004.0,4003.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1733596622624,0.8507,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733596622929,0.8507,4004.0,4003.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1733596622930,1.02535,4004.0,4003.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1733596623128,0.8507,4004.0,4003.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1733596623324,1.02536,4004.0,4003.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1733596623625,2.94062431,4003.9,4003.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1733596624631,2.94062431,4004.2,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733596624824,2.94062431,4004.2,4003.9,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596625031,3.11526431,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733596625233,2.94062431,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733596625532,0.57864,4004.4,4003.9,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596625533,0.404,4004.4,4003.9,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596625827,0.404,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733596626228,0.404,4004.4,4004.3,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1733596626628,0.404,4004.4,4004.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1733596626830,0.57864,4004.4,4004.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1733596627429,3.96066431,4004.4,4004.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1733596627621,1.02004,4004.4,4004.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1733596628723,1.02004,4004.4,4004.3,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1733596628724,0.8454,4004.4,4004.3,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1733596629030,0.404,4004.4,4004.3,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1733596629239,0.404,4004.4,4004.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1733596629435,0.57864,4004.4,4004.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1733596630038,0.57864,4004.4,4004.3,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1733596631531,0.404,4004.4,4004.3,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1733596631725,0.404,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733596631726,4.90120755,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733596631933,4.90120755,4004.4,4004.2,0.81373029]
["bitfinex-derivatives","ETHF0:USTF0",1733596632234,0.17464,4004.3,4004.2,0.98837029]
["bitfinex-derivatives","ETHF0:USTF0",1733596632435,5.07584755,4004.3,4004.2,0.98837029]
["bitfinex-derivatives","ETHF0:USTF0",1733596632631,0.59314,4004.3,4004.2,0.98837029]
["bitfinex-derivatives","ETHF0:USTF0",1733596633140,0.59314,4004.3,4004.2,0.81373029]
["bitfinex-derivatives","ETHF0:USTF0",1733596633343,0.59314,4004.3,4004.2,0.98838029]
["bitfinex-derivatives","ETHF0:USTF0",1733596633834,0.59314,4004.3,4004.2,0.81373029]
["bitfinex-derivatives","ETHF0:USTF0",1733596634840,0.59314,4004.3,4004.2,1.45573029]
["bitfinex-derivatives","ETHF0:USTF0",1733596635039,0.59314,4004.3,4004.2,1.63038029]
["bitfinex-derivatives","ETHF0:USTF0",1733596635240,0.59314,4004.3,4004.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733596635737,0.59314,4004.3,4004.2,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1733596637339,0.59314,4004.3,4004.2,1.71571589]
["bitfinex-derivatives","ETHF0:USTF0",1733596637644,4.08656312,4004.3,4004.2,1.71571589]
["bitfinex-derivatives","ETHF0:USTF0",1733596638643,0.17464,4004.3,4004.2,1.54106589]
["bitfinex-derivatives","ETHF0:USTF0",1733596639841,0.17464,4004.3,4004.2,1.71571589]
["bitfinex-derivatives","ETHF0:USTF0",1733596640541,0.4055,4004.5,4004.2,1.54106589]
["bitfinex-derivatives","ETHF0:USTF0",1733596640744,0.17464,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733596640942,0.17464,4004.4,4004.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1733596642249,0.17464,4004.4,4004.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1733596643847,0.17464,4004.4,4004.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1733596645054,0.17464,4004.4,4004.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1733596646348,0.17464,4004.4,4004.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1733596646847,4.08656312,4004.4,4004.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1733596648053,4.08656312,4004.4,4004.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1733596649554,0.17464,4004.4,4004.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1733596649848,8.52710755,4004.6,4004.2,1.54106589]
["bitfinex-derivatives","ETHF0:USTF0",1733596649849,4.90120755,4004.5,4004.2,1.54106589]
["bitfinex-derivatives","ETHF0:USTF0",1733596650149,0.59694,4004.3,4004.2,1.54106589]
["bitfinex-derivatives","ETHF0:USTF0",1733596650353,0.59694,4004.3,4004.2,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596650550,0.4223,4004.3,4004.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733596650742,0.17465,4004.2,4004.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733596651049,4.08748604,4004.2,4004.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733596651457,0.17465,4004.2,4004.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733596651655,4.08780915,4004.2,4004.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733596652047,3.91315915,4004.2,4003.9,1.47641589]
["bitfinex-derivatives","ETHF0:USTF0",1733596652360,0.17465,4004.0,4003.9,1.47641589]
["bitfinex-derivatives","ETHF0:USTF0",1733596652550,0.17465,4004.0,4003.9,2.11841589]
["bitfinex-derivatives","ETHF0:USTF0",1733596653049,0.17465,4004.0,4003.9,1.94376589]
["bitfinex-derivatives","ETHF0:USTF0",1733596653255,0.17465,4004.0,4003.9,1.30176589]
["bitfinex-derivatives","ETHF0:USTF0",1733596653457,0.17465,4004.0,4003.9,1.94376589]
["bitfinex-derivatives","ETHF0:USTF0",1733596661768,5.07585755,4004.0,4003.9,1.94376589]
["bitfinex-derivatives","ETHF0:USTF0",1733596662270,0.17465,4004.0,4003.9,1.94376589]
["bitfinex-derivatives","ETHF0:USTF0",1733596663169,0.17465,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733596663771,0.17465,4004.0,4003.9,2.11842589]
["bitfinex-derivatives","ETHF0:USTF0",1733596663973,5.08030581,4004.0,4003.9,2.11842589]
["bitfinex-derivatives","ETHF0:USTF0",1733596664275,0.17465,4004.0,4003.9,2.11842589]
["bitfinex-derivatives","ETHF0:USTF0",1733596664569,0.17465,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733596664771,0.17465,4004.1,4004.0,1.07371589]
["bitfinex-derivatives","ETHF0:USTF0",1733596664974,0.17464,4004.3,4004.0,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596665180,0.17464,4004.3,4004.2,1.07370589]
["bitfinex-derivatives","ETHF0:USTF0",1733596665369,6.05920464,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733596667576,0.17464,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733596668676,5.8912313,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733596668986,2.94573008,4004.5,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596669283,2.94573008,4004.7,4004.4,6.66858803]
["bitfinex-derivatives","ETHF0:USTF0",1733596669486,2.94573008,4004.7,4004.6,1.07369589]
["bitfinex-derivatives","ETHF0:USTF0",1733596669674,4.10250716,4004.9,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733596669878,3.92788716,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733596670078,4.10249716,4005.0,4004.6,4.80397183]
["bitfinex-derivatives","ETHF0:USTF0",1733596670282,3.92788716,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733596670682,3.92788716,4005.1,4005.0,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1733596671579,4.10248716,4005.2,4005.0,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1733596671779,4.10249716,4005.1,4005.0,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1733596672086,4.10249716,4005.1,4005.0,1.47477589]
["bitfinex-derivatives","ETHF0:USTF0",1733596672588,0.17461,4005.1,4005.0,1.47477589]
["bitfinex-derivatives","ETHF0:USTF0",1733596673394,4.10248716,4005.2,4005.0,1.47477589]
["bitfinex-derivatives","ETHF0:USTF0",1733596674489,0.1746,4005.2,4005.0,1.47477589]
["bitfinex-derivatives","ETHF0:USTF0",1733596674787,3.92788716,4005.3,4005.0,1.30016589]
["bitfinex-derivatives","ETHF0:USTF0",1733596675087,0.17461,4005.1,4005.0,1.47477589]
["bitfinex-derivatives","ETHF0:USTF0",1733596675288,0.17461,4005.1,4005.0,1.30016589]
["bitfinex-derivatives","ETHF0:USTF0",1733596675983,3.11782795,4005.1,4005.0,1.30016589]
["bitfinex-derivatives","ETHF0:USTF0",1733596676784,2.94321795,4005.1,4004.6,7.11270594]
["bitfinex-derivatives","ETHF0:USTF0",1733596677092,0.17462,4004.8,4004.7,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1733596677289,3.11783795,4004.8,4004.7,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1733596677482,0.58052,4004.8,4004.7,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1733596678487,0.58052,4004.8,4004.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733596678690,0.58052,4004.8,4004.7,1.71568589]
["bitfinex-derivatives","ETHF0:USTF0",1733596679393,0.58052,4004.8,4004.7,1.54106589]
["bitfinex-derivatives","ETHF0:USTF0",1733596680590,0.58052,4004.8,4004.7,1.71568589]
["bitfinex-derivatives","ETHF0:USTF0",1733596680794,0.58052,4004.8,4004.7,1.54106589]
["bitfinex-derivatives","ETHF0:USTF0",1733596683987,4.50840716,4004.8,4004.7,1.54106589]
["bitfinex-derivatives","ETHF0:USTF0",1733596685696,0.4059,4004.8,4004.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1733596685900,0.4059,4004.8,4004.1,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1733596685901,0.17465,4004.2,4004.1,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1733596686096,3.11685536,4004.3,4004.1,2.53081589]
["bitfinex-derivatives","ETHF0:USTF0",1733596686294,2.94221536,4004.2,4004.1,2.53081589]
["bitfinex-derivatives","ETHF0:USTF0",1733596686988,3.11685536,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733596687187,0.17464,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733596688000,4.09759381,4004.4,4004.1,2.35616589]
["bitfinex-derivatives","ETHF0:USTF0",1733596688200,3.92295381,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733596688396,4.09758381,4004.5,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733596688601,4.09758381,4004.5,4004.4,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596689203,0.17463,4004.5,4004.4,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596690605,4.09774418,4004.5,4004.4,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596691010,4.09769484,4004.5,4004.4,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596691701,0.17463,4004.5,4004.4,1.07370589]
["bitfinex-derivatives","ETHF0:USTF0",1733596691896,0.17463,4004.5,4004.4,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596693015,0.17463,4004.5,4004.4,1.07370589]
["bitfinex-derivatives","ETHF0:USTF0",1733596694901,0.17463,4004.5,4004.4,4.97861183]
["bitfinex-derivatives","ETHF0:USTF0",1733596695107,0.17463,4004.5,4004.4,1.07370589]
["bitfinex-derivatives","ETHF0:USTF0",1733596695605,0.17463,4004.5,4004.4,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596695801,0.17463,4004.5,4004.4,1.07370589]
["bitfinex-derivatives","ETHF0:USTF0",1733596696004,0.17463,4004.5,4004.4,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596696802,0.17463,4004.5,4004.4,1.07370589]
["bitfinex-derivatives","ETHF0:USTF0",1733596697514,0.17463,4004.5,4004.4,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596698205,0.17464,4004.4,4004.3,3.90490594]
["bitfinex-derivatives","ETHF0:USTF0",1733596698412,0.17464,4004.3,4004.2,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596699710,0.17466,4003.9,4003.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733596699902,5.07990635,4003.9,4003.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733596700310,0.17466,4003.9,4003.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733596700904,5.07919858,4003.9,4003.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733596701314,0.17466,4003.9,4003.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733596701802,5.48189858,4003.9,4003.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733596702609,0.57736,4003.9,4003.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733596704215,0.17468,4003.4,4003.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1733596704417,3.11564894,4003.4,4003.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1733596704606,0.17468,4003.4,4003.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1733596706310,0.17468,4003.4,4003.3,4.93430594]
["bitfinex-derivatives","ETHF0:USTF0",1733596707108,0.17468,4003.4,4003.3,4.29230594]
["bitfinex-derivatives","ETHF0:USTF0",1733596707308,0.17468,4003.4,4003.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733596708616,0.17469,4003.2,4003.1,3.90490594]
["bitfinex-derivatives","ETHF0:USTF0",1733596708917,0.89906589,4003.5,4002.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1733596708918,0.1747,4003.0,4002.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1733596709511,0.1747,4003.0,4002.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733596712323,0.4258,4003.6,4002.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733596712621,0.4258,4003.6,4003.4,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596712812,0.60047,4003.6,4003.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733596713209,0.17467,4003.6,4003.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1733596713423,0.17467,4003.6,4003.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1733596713815,3.2078,4003.8,4003.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1733596714019,3.38247,4003.8,4003.7,1.07373589]
["bitfinex-derivatives","ETHF0:USTF0",1733596714319,3.2078,4003.8,4003.7,1.07373589]
["bitfinex-derivatives","ETHF0:USTF0",1733596714509,3.2078,4004.3,4003.7,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596714715,0.17465,4004.2,4004.1,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596715417,0.17465,4004.2,4004.1,1.07371589]
["bitfinex-derivatives","ETHF0:USTF0",1733596715822,0.17465,4004.2,4004.1,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596716217,0.17465,4004.2,4004.1,1.49001589]
["bitfinex-derivatives","ETHF0:USTF0",1733596716418,0.17465,4004.2,4004.1,1.31536589]
["bitfinex-derivatives","ETHF0:USTF0",1733596716724,3.38244,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733596716922,3.38244,4004.3,4004.2,0.56705]
["bitfinex-derivatives","ETHF0:USTF0",1733596717411,3.2078,4004.3,4004.2,0.56705]
["bitfinex-derivatives","ETHF0:USTF0",1733596717817,0.58543,4004.7,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733596718019,0.58543,4004.7,4004.6,1.31536589]
["bitfinex-derivatives","ETHF0:USTF0",1733596718218,0.17462,4004.8,4004.6,1.48999589]
["bitfinex-derivatives","ETHF0:USTF0",1733596718415,0.17462,4004.9,4004.6,1.31536589]
["bitfinex-derivatives","ETHF0:USTF0",1733596718717,0.17461,4005.0,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733596718923,0.17461,4005.0,4004.9,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596720321,0.402,4005.1,4004.9,1.07367589]
["bitfinex-derivatives","ETHF0:USTF0",1733596720519,0.402,4005.1,4004.9,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596720821,0.1746,4005.2,4004.9,1.07367589]
["bitfinex-derivatives","ETHF0:USTF0",1733596721221,0.1746,4005.3,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733596721416,0.1746,4005.3,4005.2,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596721922,0.17462,4004.7,4004.6,1.31536589]
["bitfinex-derivatives","ETHF0:USTF0",1733596722121,0.844,4005.4,4004.6,1.31536589]
["bitfinex-derivatives","ETHF0:USTF0",1733596722122,2.93581483,4004.8,4004.6,1.31536589]
["bitfinex-derivatives","ETHF0:USTF0",1733596722317,2.93581483,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733596722723,4.31001978,4004.9,4004.6,1.31536589]
["bitfinex-derivatives","ETHF0:USTF0",1733596723022,2.93588345,4004.8,4004.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1733596723211,0.17462,4004.7,4004.6,1.31536589]
["bitfinex-derivatives","ETHF0:USTF0",1733596723414,0.17462,4004.7,4004.6,1.48999589]
["bitfinex-derivatives","ETHF0:USTF0",1733596723615,3.11050345,4004.8,4004.6,1.31536589]
["bitfinex-derivatives","ETHF0:USTF0",1733596723817,2.93588345,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733596724423,4.31001978,4004.9,4004.6,1.31536589]
["bitfinex-derivatives","ETHF0:USTF0",1733596724724,2.93582733,4004.7,4004.6,1.48999589]
["bitfinex-derivatives","ETHF0:USTF0",1733596725111,2.93582733,4004.9,4004.6,1.31536589]
["bitfinex-derivatives","ETHF0:USTF0",1733596725422,2.93558671,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733596726025,2.93558671,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733596726228,0.17461,4005.1,4004.9,1.07367589]
["bitfinex-derivatives","ETHF0:USTF0",1733596726431,4.08902978,4005.1,4004.9,1.07367589]
["bitfinex-derivatives","ETHF0:USTF0",1733596726924,4.08902978,4005.1,4005.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733596727124,0.17461,4005.1,4005.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733596727723,4.08902978,4005.1,4005.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733596728127,0.17461,4005.1,4005.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733596728326,0.1746,4005.2,4005.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1733596728535,0.17461,4005.1,4005.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1733596728927,0.17461,4005.1,4005.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733596729329,4.08854906,4005.1,4005.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733596729532,0.17461,4005.1,4005.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1733596731829,0.17461,4005.2,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733596733431,0.17461,4005.1,4005.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1733596733932,0.79,4005.3,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733596733933,0.17461,4005.2,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733596734436,0.79,4005.3,4005.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733596734645,0.17461,4005.1,4005.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1733596735441,0.17461,4005.1,4005.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733596736535,4.08854906,4005.1,4005.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1733596739634,3.91393906,4005.1,4005.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1733596740142,3.9978,4005.3,4005.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733596740143,3.91393906,4005.2,4005.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733596740342,7.12173906,4005.3,4005.1,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596740535,3.91393906,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733596740739,3.91393906,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733596741943,3.91393906,4005.4,4005.1,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596741944,3.91393906,4005.6,4005.1,1.33558589]
["bitfinex-derivatives","ETHF0:USTF0",1733596742141,2.93376755,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733596742340,2.93376755,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733596742937,2.93376755,4005.5,4005.4,1.07365589]
["bitfinex-derivatives","ETHF0:USTF0",1733596744239,7.68011906,4005.8,4005.4,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596744240,2.93376755,4005.6,4005.4,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596744441,3.38238,4005.8,4005.5,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596744746,3.38238,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733596745640,3.2078,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733596746040,0.3941,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733596746343,0.3941,4005.9,4005.8,1.07364589]
["bitfinex-derivatives","ETHF0:USTF0",1733596746645,0.17457,4006.0,4005.8,1.07364589]
["bitfinex-derivatives","ETHF0:USTF0",1733596746847,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733596748444,0.17456,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733596748839,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733596749238,0.4098,4006.2,4005.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596749553,0.4098,4006.2,4005.6,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1733596749554,0.58436,4006.2,4006.1,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596750243,0.58436,4006.2,4005.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596750244,0.4098,4006.2,4005.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596750450,0.17457,4005.9,4005.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596750648,0.4098,4006.2,4005.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596751144,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733596751944,2.93376755,4006.1,4005.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596752144,0.17457,4005.9,4005.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596752351,0.17457,4005.9,4005.8,1.07364589]
["bitfinex-derivatives","ETHF0:USTF0",1733596752746,0.17457,4005.9,4005.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596753847,0.17457,4005.9,4005.8,1.07364589]
["bitfinex-derivatives","ETHF0:USTF0",1733596755154,3.10583057,4005.9,4005.8,1.07364589]
["bitfinex-derivatives","ETHF0:USTF0",1733596755352,3.10583057,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733596755554,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733596756549,2.93289501,4006.0,4005.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733596756751,2.93289501,4006.1,4005.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733596757054,0.17456,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733596757353,4.08849906,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733596757559,3.91393906,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733596757754,3.91172979,4006.2,4006.0,1.30316589]
["bitfinex-derivatives","ETHF0:USTF0",1733596757955,0.17456,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733596758260,0.17456,4006.2,4006.0,1.47772589]
["bitfinex-derivatives","ETHF0:USTF0",1733596758559,3.91346407,4006.1,4006.0,1.47773589]
["bitfinex-derivatives","ETHF0:USTF0",1733596759252,3.91346407,4006.2,4006.0,1.30316589]
["bitfinex-derivatives","ETHF0:USTF0",1733596759460,3.91346407,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733596759661,3.38236,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733596760169,3.2078,4006.3,4006.0,1.30316589]
["bitfinex-derivatives","ETHF0:USTF0",1733596760460,0.17456,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733596761156,0.17456,4006.1,4006.0,1.47772589]
["bitfinex-derivatives","ETHF0:USTF0",1733596761458,0.17456,4006.1,4006.0,1.30316589]
["bitfinex-derivatives","ETHF0:USTF0",1733596761759,0.17456,4006.1,4006.0,1.47773589]
["bitfinex-derivatives","ETHF0:USTF0",1733596763754,3.6092,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733596763755,3.38236,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733596763961,0.17456,4006.1,4006.0,1.30316589]
["bitfinex-derivatives","ETHF0:USTF0",1733596764755,0.17456,4006.1,4006.0,1.47773589]
["bitfinex-derivatives","ETHF0:USTF0",1733596765664,0.57636,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733596765959,0.57636,4006.2,4006.0,1.30316589]
["bitfinex-derivatives","ETHF0:USTF0",1733596765960,3.38236,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733596766551,0.17456,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733596766755,3.38236,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733596767354,3.2078,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733596769560,3.33758192,4006.7,4006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733596769758,0.57634,4006.7,4006.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596770161,0.57634,4006.7,4006.6,1.07360589]
["bitfinex-derivatives","ETHF0:USTF0",1733596770360,0.57634,4006.7,4006.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596770968,0.4018,4006.7,4006.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596771265,0.17453,4006.8,4006.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596771563,0.391,4007.0,4006.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596771767,0.56552,4007.0,4006.9,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596772563,0.17452,4007.0,4006.9,1.07359589]
["bitfinex-derivatives","ETHF0:USTF0",1733596772765,0.17452,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733596772963,0.17452,4007.2,4007.1,1.07358589]
["bitfinex-derivatives","ETHF0:USTF0",1733596773367,0.17452,4007.2,4007.1,1.46618589]
["bitfinex-derivatives","ETHF0:USTF0",1733596773865,0.17452,4007.2,4007.1,1.29166589]
["bitfinex-derivatives","ETHF0:USTF0",1733596774259,0.17452,4007.2,4006.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1733596774260,0.17452,4007.2,4006.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596774476,0.17453,4006.9,4006.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596775164,0.17453,4006.9,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733596775165,0.17454,4006.7,4006.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596775570,4.08800407,4006.7,4006.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596775772,4.89400407,4006.7,4006.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596775969,0.17455,4006.5,4006.4,1.54006589]
["bitfinex-derivatives","ETHF0:USTF0",1733596776167,0.17455,4006.5,4006.4,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596776568,3.10905803,4006.5,4006.4,1.47401589]
["bitfinex-derivatives","ETHF0:USTF0",1733596776770,2.93450803,4006.5,4006.4,1.47401589]
["bitfinex-derivatives","ETHF0:USTF0",1733596777071,2.93450803,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733596779273,0.3925,4006.7,4006.4,1.29946589]
["bitfinex-derivatives","ETHF0:USTF0",1733596779580,2.93490799,4006.5,4006.4,1.47401589]
["bitfinex-derivatives","ETHF0:USTF0",1733596779775,4.08724498,4006.8,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733596779776,2.93490799,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733596779972,3.91271498,4006.8,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733596780172,0.17454,4006.6,4006.5,1.07360589]
["bitfinex-derivatives","ETHF0:USTF0",1733596780373,4.49645498,4006.7,4006.5,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596780575,4.49645498,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733596780576,4.32191498,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733596780776,4.49645498,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733596780976,3.91271498,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733596781175,2.93527291,4006.7,4006.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733596781485,2.93527291,4006.7,4006.6,0.56714]
["bitfinex-derivatives","ETHF0:USTF0",1733596781685,0.17453,4006.8,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733596782285,0.17454,4006.7,4006.6,0.56714]
["bitfinex-derivatives","ETHF0:USTF0",1733596782477,0.17453,4006.8,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733596782874,0.17454,4006.6,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733596783082,3.2078,4007.0,4006.5,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596783282,3.2078,4007.0,4006.4,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1733596783474,0.17453,4006.9,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733596783679,0.4092,4007.1,4006.4,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1733596783872,0.58372,4007.1,4007.0,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596784776,0.58372,4007.1,4007.0,1.07358589]
["bitfinex-derivatives","ETHF0:USTF0",1733596785881,0.58372,4007.1,4007.0,1.71458589]
["bitfinex-derivatives","ETHF0:USTF0",1733596786079,0.4248,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733596786382,0.59931,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733596786583,0.59931,4007.2,4007.1,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1733596787178,0.4248,4007.2,4007.1,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1733596788282,0.17451,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733596788485,0.17451,4007.4,4007.3,1.07357589]
["bitfinex-derivatives","ETHF0:USTF0",1733596788779,0.17451,4007.4,4007.3,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596789079,6.55467291,4007.6,4007.3,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596789480,0.17451,4007.4,4007.3,1.07357589]
["bitfinex-derivatives","ETHF0:USTF0",1733596789988,5.06859883,4007.4,4007.3,1.07357589]
["bitfinex-derivatives","ETHF0:USTF0",1733596790383,4.89408883,4007.4,4007.3,1.07357589]
["bitfinex-derivatives","ETHF0:USTF0",1733596790681,0.17451,4007.4,4007.3,1.07357589]
["bitfinex-derivatives","ETHF0:USTF0",1733596791588,0.1745,4007.5,4007.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733596792084,0.1745,4007.5,4007.3,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596792288,0.1745,4007.5,4007.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733596794284,3.6194,4007.6,4007.3,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596794486,4.51846589,4007.6,4007.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733596794685,4.51846589,4007.6,4007.0,1.07358589]
["bitfinex-derivatives","ETHF0:USTF0",1733596794686,0.43626,4007.5,4007.0,1.07358589]
["bitfinex-derivatives","ETHF0:USTF0",1733596794894,10.40969719,4007.6,4007.0,1.54006589]
["bitfinex-derivatives","ETHF0:USTF0",1733596794895,5.06877421,4007.1,4007.0,1.54006589]
["bitfinex-derivatives","ETHF0:USTF0",1733596795194,5.06877421,4007.1,4007.0,1.71458589]
["bitfinex-derivatives","ETHF0:USTF0",1733596795394,5.06877421,4007.1,4007.0,1.54006589]
["bitfinex-derivatives","ETHF0:USTF0",1733596795589,0.17452,4007.1,4007.0,1.54006589]
["bitfinex-derivatives","ETHF0:USTF0",1733596795991,5.46637421,4007.1,4007.0,1.54006589]
["bitfinex-derivatives","ETHF0:USTF0",1733596796191,0.57212,4007.1,4007.0,1.54006589]
["bitfinex-derivatives","ETHF0:USTF0",1733596796592,5.46637421,4007.1,4007.0,1.54006589]
["bitfinex-derivatives","ETHF0:USTF0",1733596796800,0.57212,4007.1,4007.0,1.54006589]
["bitfinex-derivatives","ETHF0:USTF0",1733596805303,0.57212,4007.1,4007.0,1.71458589]
["bitfinex-derivatives","ETHF0:USTF0",1733596805905,0.17452,4007.1,4007.0,1.71458589]
["bitfinex-derivatives","ETHF0:USTF0",1733596806207,0.17452,4007.1,4007.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1733596806610,0.17452,4007.1,4007.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733596807404,0.17452,4007.1,4007.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1733596808604,0.17452,4007.1,4007.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733596810505,0.17452,4007.1,4007.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1733596811007,0.17452,4007.1,4007.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733596812007,5.06877421,4007.1,4007.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733596812503,5.06877421,4007.1,4007.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1733596812700,4.89425421,4007.1,4007.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1733596812901,5.06877421,4007.1,4007.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1733596813195,0.17452,4007.1,4007.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1733596814205,5.06877421,4007.1,4007.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1733596815203,0.17452,4007.1,4007.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1733596815906,0.17452,4007.1,4007.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733596817606,0.4148,4007.4,4007.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733596817607,0.17452,4007.2,4007.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733596817804,5.07937352,4007.1,4007.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1733596818305,5.07937352,4007.1,4007.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733596818512,0.17452,4007.1,4007.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733596818902,5.07947708,4007.1,4007.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733596819099,0.17452,4007.1,4007.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733596819610,0.17452,4007.1,4007.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1733596820312,3.11748903,4007.1,4007.0,1.71458589]
["bitfinex-derivatives","ETHF0:USTF0",1733596820508,0.17452,4007.1,4007.0,1.71458589]
["bitfinex-derivatives","ETHF0:USTF0",1733596820808,0.17452,4007.1,4007.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1733596821305,0.17452,4007.1,4007.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733596821508,0.17452,4007.1,4007.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1733596822012,0.17452,4007.1,4007.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733596822709,0.17452,4007.1,4007.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1733596823306,3.11748903,4007.1,4007.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1733596823713,0.17452,4007.1,4007.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1733596824308,3.11748903,4007.1,4007.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1733596826213,3.11748903,4007.1,4007.0,4.72042594]
["bitfinex-derivatives","ETHF0:USTF0",1733596826414,3.11748903,4007.1,4007.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1733596827118,0.17452,4007.1,4007.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1733596827722,4.90495708,4007.2,4007.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733596827913,5.07947708,4007.2,4007.1,1.07358589]
["bitfinex-derivatives","ETHF0:USTF0",1733596828715,5.07947708,4007.2,4007.1,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596830217,0.17452,4007.2,4007.1,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596830919,0.17452,4007.2,4007.1,1.07358589]
["bitfinex-derivatives","ETHF0:USTF0",1733596832518,0.17452,4007.2,4007.1,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596832710,0.17452,4007.2,4007.1,1.07358589]
["bitfinex-derivatives","ETHF0:USTF0",1733596834020,0.17452,4007.2,4007.1,4.97849183]
["bitfinex-derivatives","ETHF0:USTF0",1733596834917,0.17452,4007.2,4007.1,4.80397183]
["bitfinex-derivatives","ETHF0:USTF0",1733596835115,0.17452,4007.2,4007.1,4.97849183]
["bitfinex-derivatives","ETHF0:USTF0",1733596838217,0.17452,4007.2,4007.1,4.07942594]
["bitfinex-derivatives","ETHF0:USTF0",1733596838218,4.10245481,4007.2,4007.1,4.07942594]
["bitfinex-derivatives","ETHF0:USTF0",1733596838816,4.10245481,4007.2,4007.1,3.90490594]
["bitfinex-derivatives","ETHF0:USTF0",1733596840132,4.10245481,4007.2,4007.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733596840133,3.92793481,4007.2,4007.0,4.72042594]
["bitfinex-derivatives","ETHF0:USTF0",1733596840424,0.59912,4007.1,4007.0,4.72042594]
["bitfinex-derivatives","ETHF0:USTF0",1733596841624,0.59912,4007.1,4007.0,4.71336493]
["bitfinex-derivatives","ETHF0:USTF0",1733596842020,0.59912,4007.1,4007.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1733596847837,0.59912,4007.1,4007.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733596848238,0.59912,4007.1,4007.0,1.54006589]
["bitfinex-derivatives","ETHF0:USTF0",1733596848544,0.59912,4007.1,4007.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733596848840,0.59912,4007.1,4007.0,1.54006589]
["bitfinex-derivatives","ETHF0:USTF0",1733596849044,0.59912,4007.1,4007.0,7.40775392]
["bitfinex-derivatives","ETHF0:USTF0",1733596849242,0.59912,4007.1,4007.0,7.58227392]
["bitfinex-derivatives","ETHF0:USTF0",1733596849440,0.59912,4007.1,4007.0,1.71458589]
["bitfinex-derivatives","ETHF0:USTF0",1733596852142,0.59912,4007.1,4007.0,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1733596852339,0.59912,4007.1,4007.0,1.71458589]
["bitfinex-derivatives","ETHF0:USTF0",1733596854941,0.17452,4007.1,4007.0,1.71458589]
["bitfinex-derivatives","ETHF0:USTF0",1733596857239,4.1031146,4007.1,4007.0,5.61449736]
["bitfinex-derivatives","ETHF0:USTF0",1733596858646,3.9285946,4007.1,4007.0,5.61449736]
["bitfinex-derivatives","ETHF0:USTF0",1733596859235,3.9285946,4007.3,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733596859437,4.1031046,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733596859646,4.1031046,4007.3,4007.2,4.46194858]
["bitfinex-derivatives","ETHF0:USTF0",1733596859838,3.9285946,4007.3,4007.2,4.46194858]
["bitfinex-derivatives","ETHF0:USTF0",1733596860148,3.9285946,4007.3,4007.2,0.56201]
["bitfinex-derivatives","ETHF0:USTF0",1733596860350,3.9285946,4007.3,4007.2,4.46194858]
["bitfinex-derivatives","ETHF0:USTF0",1733596860549,3.2078,4007.4,4007.1,3.89993858]
["bitfinex-derivatives","ETHF0:USTF0",1733596860748,4.50306326,4007.2,4007.1,3.89993858]
["bitfinex-derivatives","ETHF0:USTF0",1733596861549,4.50306326,4007.2,4007.1,4.07445858]
["bitfinex-derivatives","ETHF0:USTF0",1733596861761,0.17451,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733596862048,0.17451,4007.2,4007.1,6.04220803]
["bitfinex-derivatives","ETHF0:USTF0",1733596862249,0.17451,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733596862444,0.17451,4007.2,4007.1,6.04220803]
["bitfinex-derivatives","ETHF0:USTF0",1733596862647,0.17451,4007.2,4007.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1733596863046,0.17451,4007.2,4007.1,4.71668359]
["bitfinex-derivatives","ETHF0:USTF0",1733596863450,0.17451,4007.2,4007.1,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1733596863947,0.17451,4007.3,4007.1,7.07710803]
["bitfinex-derivatives","ETHF0:USTF0",1733596864247,0.17451,4007.3,4007.1,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1733596864656,0.17451,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733596865349,3.38231,4007.4,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733596865551,3.2078,4007.4,4007.3,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596865753,3.38231,4007.4,4007.3,1.07357589]
["bitfinex-derivatives","ETHF0:USTF0",1733596865952,3.2078,4007.4,4007.3,1.07357589]
["bitfinex-derivatives","ETHF0:USTF0",1733596866639,0.57791,4007.5,4007.3,1.07357589]
["bitfinex-derivatives","ETHF0:USTF0",1733596866842,0.57791,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733596867048,0.1745,4007.5,4007.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1733596867251,5.8912313,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733596867443,5.8912313,4007.7,4007.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1733596867648,9.0990313,4007.9,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733596867839,3.2078,4007.9,4007.8,0.56669]
["bitfinex-derivatives","ETHF0:USTF0",1733596868353,3.2078,4007.9,4007.8,0.55398098]
["bitfinex-derivatives","ETHF0:USTF0",1733596868551,3.2078,4007.9,4007.8,0.97758098]
["bitfinex-derivatives","ETHF0:USTF0",1733596871349,3.38228,4007.9,4007.8,1.91955687]
["bitfinex-derivatives","ETHF0:USTF0",1733596871551,3.2078,4007.9,4007.8,2.09404687]
["bitfinex-derivatives","ETHF0:USTF0",1733596873858,3.38228,4007.9,4007.8,1.91955687]
["bitfinex-derivatives","ETHF0:USTF0",1733596875758,3.38228,4007.9,4007.8,2.09404687]
["bitfinex-derivatives","ETHF0:USTF0",1733596876861,0.17448,4007.9,4007.8,2.09404687]
["bitfinex-derivatives","ETHF0:USTF0",1733596877654,0.58708,4007.9,4007.8,2.09404687]
["bitfinex-derivatives","ETHF0:USTF0",1733596877854,0.58708,4007.9,4007.8,1.27855687]
["bitfinex-derivatives","ETHF0:USTF0",1733596878056,4.50921704,4007.9,4007.8,1.91955687]
["bitfinex-derivatives","ETHF0:USTF0",1733596878758,4.50921704,4007.9,4007.8,2.09404687]
["bitfinex-derivatives","ETHF0:USTF0",1733596879150,0.58708,4007.9,4007.8,1.91955687]
["bitfinex-derivatives","ETHF0:USTF0",1733596879752,4.50921704,4007.9,4007.8,1.91955687]
["bitfinex-derivatives","ETHF0:USTF0",1733596879954,0.58708,4007.9,4007.8,1.91955687]
["bitfinex-derivatives","ETHF0:USTF0",1733596880156,0.58708,4007.9,4007.8,1.27855687]
["bitfinex-derivatives","ETHF0:USTF0",1733596880461,0.58708,4007.9,4007.8,1.45304687]
["bitfinex-derivatives","ETHF0:USTF0",1733596880657,0.58708,4007.9,4007.8,1.27855687]
["bitfinex-derivatives","ETHF0:USTF0",1733596881056,0.58708,4007.9,4007.8,1.45304687]
["bitfinex-derivatives","ETHF0:USTF0",1733596882070,0.17448,4007.9,4007.8,1.45304687]
["bitfinex-derivatives","ETHF0:USTF0",1733596883854,3.92213704,4008.0,4007.8,1.45304687]
["bitfinex-derivatives","ETHF0:USTF0",1733596883855,3.92213704,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733596884060,3.92213704,4008.0,4007.9,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1733596884260,0.17448,4008.0,4007.9,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1733596884966,0.17448,4008.0,4007.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733596885356,4.09661704,4008.0,4007.9,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1733596885959,7.30441704,4008.0,4007.9,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1733596886355,3.38228,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733596887165,7.30441704,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733596887467,3.38228,4008.0,4007.9,0.57008]
["bitfinex-derivatives","ETHF0:USTF0",1733596888266,3.2078,4008.0,4007.9,0.57008]
["bitfinex-derivatives","ETHF0:USTF0",1733596888568,3.38228,4008.0,4007.9,0.57008]
["bitfinex-derivatives","ETHF0:USTF0",1733596889059,3.2078,4008.0,4007.9,0.57008]
["bitfinex-derivatives","ETHF0:USTF0",1733596889364,9.2734913,4008.5,4008.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733596889667,3.2078,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733596889863,3.2078,4008.5,4008.4,0.56066]
["bitfinex-derivatives","ETHF0:USTF0",1733596893270,0.17446,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733596893473,0.17446,4008.5,4008.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733596893771,0.17446,4008.5,4008.4,0.56066]
["bitfinex-derivatives","ETHF0:USTF0",1733596893965,9.9190313,4008.8,4008.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733596894470,3.91748828,4008.6,4008.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733596894668,0.17446,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733596895366,3.11223277,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733596895673,0.17446,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733596896166,4.09194828,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733596896565,0.17446,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733596900873,0.17446,4008.5,4008.4,1.07352589]
["bitfinex-derivatives","ETHF0:USTF0",1733596901082,4.09194828,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733596901270,0.17446,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733596901582,0.17445,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733596901773,0.17445,4008.7,4008.6,1.07351589]
["bitfinex-derivatives","ETHF0:USTF0",1733596902270,0.17445,4008.7,4008.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596902581,0.17445,4008.7,4008.6,1.07351589]
["bitfinex-derivatives","ETHF0:USTF0",1733596903778,9.5134313,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733596903779,3.79665,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733596904678,5.8912313,4008.9,4008.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1733596904874,4.8971659,4008.8,4008.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1733596905074,4.8971659,4008.8,4008.7,1.50011589]
["bitfinex-derivatives","ETHF0:USTF0",1733596905579,4.89687175,4008.8,4008.7,1.32566589]
["bitfinex-derivatives","ETHF0:USTF0",1733596905772,4.89681803,4008.9,4008.8,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733596905972,0.4097,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733596906375,0.4191,4009.3,4008.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733596906576,0.4191,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733596907275,0.4191,4009.3,4009.2,1.07349589]
["bitfinex-derivatives","ETHF0:USTF0",1733596909983,3.91561826,4009.3,4009.2,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596910276,3.2078,4009.4,4009.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733596910679,3.2078,4009.4,4009.3,0.56233]
["bitfinex-derivatives","ETHF0:USTF0",1733596911884,8.27678339,4009.4,4009.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733596912874,3.38222,4009.4,4009.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733596913074,8.27678339,4009.4,4009.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733596913579,3.2078,4009.4,4009.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733596914483,3.38222,4009.4,4009.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733596914683,3.2078,4009.4,4009.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733596915482,3.38222,4009.4,4009.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733596918678,3.2078,4009.4,4009.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733596918877,3.2078,4009.4,4009.3,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1733596919679,3.38222,4009.4,4009.3,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1733596923182,3.38222,4009.4,4009.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733596924079,0.17443,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733596924481,3.10914692,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733596925481,2.93471692,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733596926681,6.31693692,4009.4,4009.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733596926881,3.38222,4009.4,4009.3,1.07349589]
["bitfinex-derivatives","ETHF0:USTF0",1733596927276,3.2078,4009.4,4009.3,1.07349589]
["bitfinex-derivatives","ETHF0:USTF0",1733596927481,6.14281053,4009.4,4009.3,1.07349589]
["bitfinex-derivatives","ETHF0:USTF0",1733596927888,6.31723053,4009.4,4009.3,1.07349589]
["bitfinex-derivatives","ETHF0:USTF0",1733596928583,3.38222,4009.4,4009.3,1.07349589]
["bitfinex-derivatives","ETHF0:USTF0",1733596928780,3.38222,4009.4,4009.3,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733596928979,3.2078,4009.4,4009.3,1.07349589]
["bitfinex-derivatives","ETHF0:USTF0",1733596929795,4.9017759,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733596930294,4.19662,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733596930682,0.17442,4009.4,4009.3,1.07348589]
["bitfinex-derivatives","ETHF0:USTF0",1733596931591,4.19662,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733596931788,0.17442,4009.4,4009.3,1.07348589]
["bitfinex-derivatives","ETHF0:USTF0",1733596932190,4.19662,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733596932384,4.19662,4009.5,4009.3,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596932589,4.19662,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733596933296,0.17442,4009.4,4009.3,1.07348589]
["bitfinex-derivatives","ETHF0:USTF0",1733596937193,6.0656513,4009.4,4009.3,1.07348589]
["bitfinex-derivatives","ETHF0:USTF0",1733596937499,0.17442,4009.4,4009.3,1.07348589]
["bitfinex-derivatives","ETHF0:USTF0",1733596937698,10.0878513,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733596937894,9.9134313,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733596938102,9.0990313,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733596939609,7.12570132,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733596940208,3.2078,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733596940608,7.12570132,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733596941303,3.2078,4009.5,4009.4,0.57092]
["bitfinex-derivatives","ETHF0:USTF0",1733596942908,6.14646138,4009.5,4009.4,0.57092]
["bitfinex-derivatives","ETHF0:USTF0",1733596943307,6.32088138,4009.5,4009.4,0.57092]
["bitfinex-derivatives","ETHF0:USTF0",1733596943516,6.32088138,4009.5,4009.4,1.46998589]
["bitfinex-derivatives","ETHF0:USTF0",1733596943812,6.32108524,4009.5,4009.4,1.46998589]
["bitfinex-derivatives","ETHF0:USTF0",1733596943999,6.14666524,4009.5,4009.4,1.46998589]
["bitfinex-derivatives","ETHF0:USTF0",1733596944202,3.2078,4009.5,4009.4,1.46998589]
["bitfinex-derivatives","ETHF0:USTF0",1733596944607,3.38222,4009.5,4009.4,1.46998589]
["bitfinex-derivatives","ETHF0:USTF0",1733596944907,6.32132655,4009.5,4009.4,1.46998589]
["bitfinex-derivatives","ETHF0:USTF0",1733596945110,3.38222,4009.5,4009.4,1.46998589]
["bitfinex-derivatives","ETHF0:USTF0",1733596945613,3.2078,4009.5,4009.4,1.46998589]
["bitfinex-derivatives","ETHF0:USTF0",1733596946006,3.38222,4009.5,4009.4,1.46998589]
["bitfinex-derivatives","ETHF0:USTF0",1733596946612,6.32187636,4009.5,4009.4,1.46998589]
["bitfinex-derivatives","ETHF0:USTF0",1733596947406,6.32228991,4009.5,4009.4,1.46998589]
["bitfinex-derivatives","ETHF0:USTF0",1733596947811,6.32222393,4009.5,4009.4,1.46998589]
["bitfinex-derivatives","ETHF0:USTF0",1733596948011,6.32222393,4009.5,4009.4,2.10998589]
["bitfinex-derivatives","ETHF0:USTF0",1733596951813,3.11442393,4009.5,4009.4,2.10998589]
["bitfinex-derivatives","ETHF0:USTF0",1733596952201,0.17442,4009.5,4009.4,1.93556589]
["bitfinex-derivatives","ETHF0:USTF0",1733596952608,0.17442,4009.5,4009.4,1.71348589]
["bitfinex-derivatives","ETHF0:USTF0",1733596953113,4.09232132,4009.5,4009.4,1.71348589]
["bitfinex-derivatives","ETHF0:USTF0",1733596953305,4.09232132,4009.5,4009.4,1.53906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596953814,4.09232132,4009.5,4008.8,4.54063439]
["bitfinex-derivatives","ETHF0:USTF0",1733596953815,0.43606,4009.4,4008.8,4.54063439]
["bitfinex-derivatives","ETHF0:USTF0",1733596954014,0.17444,4008.9,4008.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733596954311,3.11627334,4008.9,4008.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733596954609,1.02414,4008.9,4008.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733596957809,0.8497,4008.9,4008.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1733596958112,8.2854607,4008.6,4008.5,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596958415,3.38226,4008.6,4008.5,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596960215,3.2078,4008.6,4008.1,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1733596960520,3.2078,4008.6,4008.3,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596960521,5.0770472,4008.4,4008.3,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596961714,0.17446,4008.4,4008.3,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596962311,0.17447,4008.3,4007.8,8.37699959]
["bitfinex-derivatives","ETHF0:USTF0",1733596962512,3.38228,4008.1,4008.0,3.88919598]
["bitfinex-derivatives","ETHF0:USTF0",1733596962711,3.38228,4008.1,4007.9,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596962712,0.17448,4008.0,4007.9,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596963626,0.17448,4008.0,4007.9,1.07355589]
["bitfinex-derivatives","ETHF0:USTF0",1733596963922,3.2078,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733596964214,0.8123,4008.6,4007.9,6.73285986]
["bitfinex-derivatives","ETHF0:USTF0",1733596964416,3.38226,4008.5,4008.4,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596965216,3.2078,4008.5,4008.1,3.88751923]
["bitfinex-derivatives","ETHF0:USTF0",1733596965418,3.2078,4008.5,4007.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733596965419,0.89906589,4008.3,4007.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733596965620,0.17449,4007.9,4007.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596966022,0.58369,4007.9,4007.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596966215,0.4092,4007.9,4007.8,1.07355589]
["bitfinex-derivatives","ETHF0:USTF0",1733596966815,3.2078,4008.0,4007.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596967022,3.2078,4008.0,4007.9,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733596967321,3.2078,4008.0,4007.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596967722,3.2078,4008.0,4007.9,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733596969217,3.2078,4008.0,4007.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596969621,3.38228,4008.0,4007.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596970622,0.17449,4007.9,4007.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733596974818,0.17449,4007.9,4007.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1733596975023,0.17449,4007.8,4007.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1733596975426,0.17449,4007.8,4007.6,1.92766589]
["bitfinex-derivatives","ETHF0:USTF0",1733596975924,0.17449,4007.9,4007.6,1.92766589]
["bitfinex-derivatives","ETHF0:USTF0",1733596976231,3.38228,4008.0,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733596976423,0.17449,4007.9,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733596977133,3.2078,4008.0,4007.6,1.92766589]
["bitfinex-derivatives","ETHF0:USTF0",1733596977327,3.38228,4008.0,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733596977522,3.38228,4008.0,4007.6,1.92766589]
["bitfinex-derivatives","ETHF0:USTF0",1733596977523,3.2078,4008.0,4007.6,1.92766589]
["bitfinex-derivatives","ETHF0:USTF0",1733596977830,3.2078,4008.0,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733596978031,0.17448,4008.1,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733596978222,3.2078,4008.0,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733596978428,0.17449,4007.9,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733596978629,3.2078,4008.0,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733596978931,3.38228,4008.0,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733596979128,3.38228,4008.0,4007.6,1.92766589]
["bitfinex-derivatives","ETHF0:USTF0",1733596979431,3.38228,4008.0,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733596979824,3.38228,4008.0,4007.6,1.92766589]
["bitfinex-derivatives","ETHF0:USTF0",1733596980125,3.38228,4008.0,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733596980724,3.38228,4008.0,4007.9,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733596980923,3.2078,4008.0,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733596981124,3.2078,4008.0,4007.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1733596981637,0.1745,4007.7,4007.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1733596982328,0.59099,4007.8,4007.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733596985825,0.4165,4007.8,4007.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733596986033,0.59099,4007.8,4007.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733596986333,0.56189,4007.9,4007.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733596986529,3.2078,4008.0,4007.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733596986726,0.17449,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733596987235,0.17451,4007.8,4007.7,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733596988436,3.613,4008.0,4007.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733596988636,0.17451,4007.7,4007.6,0.56311]
["bitfinex-derivatives","ETHF0:USTF0",1733596988937,0.17452,4007.5,4007.4,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733596989140,0.7911,4007.6,4007.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733596989328,0.17453,4007.3,4007.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733596990240,0.17454,4007.1,4007.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733596991232,3.2078,4007.5,4007.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733596991432,3.3823,4007.5,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733596991837,3.3823,4007.5,4007.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733596993235,3.3823,4007.5,4007.4,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1733596993438,3.2078,4007.5,4007.4,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1733596993639,3.3823,4007.5,4007.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733596993841,6.32251669,4007.5,4007.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733596994845,3.3823,4007.5,4007.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733596995432,6.32251669,4007.5,4007.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733596995645,3.3823,4007.5,4007.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733596996047,6.32251669,4007.5,4007.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733596996250,3.3823,4007.5,4007.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733596996542,6.32251669,4007.5,4007.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733596996742,3.3823,4007.5,4007.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733596997243,3.2078,4007.5,4007.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733596997548,3.3823,4007.5,4007.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733596997735,6.31661042,4007.5,4007.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733596998043,6.14211042,4007.5,4007.4,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1733596998342,6.14201202,4007.5,4007.4,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1733596998546,6.14201202,4007.5,4007.4,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1733596999042,3.2078,4007.5,4007.4,0.56431]
["bitfinex-derivatives","ETHF0:USTF0",1733596999237,3.2078,4007.5,4007.4,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1733597001142,0.17449,4007.8,4007.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1733597001444,3.2078,4007.6,4007.5,1.07356589]
["bitfinex-derivatives","ETHF0:USTF0",1733597001642,0.3988,4008.0,4007.5,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597001842,0.3988,4008.0,4007.9,1.07354589]
["bitfinex-derivatives","ETHF0:USTF0",1733597002242,0.57328,4008.0,4007.9,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597002647,0.57328,4008.0,4007.9,1.31606589]
["bitfinex-derivatives","ETHF0:USTF0",1733597002945,0.57328,4008.0,4007.9,1.49054589]
["bitfinex-derivatives","ETHF0:USTF0",1733597003548,0.3988,4008.0,4007.9,1.49054589]
["bitfinex-derivatives","ETHF0:USTF0",1733597003744,3.2078,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733597003949,3.2078,4008.4,4008.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733597004148,3.2078,4008.4,4008.2,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597004452,3.2078,4008.5,4008.2,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597004747,3.38226,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597005344,6.14201202,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597005753,3.2078,4008.5,4008.2,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597005946,3.2078,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597006744,3.2078,4008.5,4008.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733597006939,3.2078,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597007142,3.2078,4008.5,4008.2,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597007354,3.91789641,4008.4,4008.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733597008249,8.10816115,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597008644,3.2078,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597009146,3.2078,4008.5,4008.2,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597009147,4.90036115,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597009343,8.10816115,4008.6,4008.5,1.07352589]
["bitfinex-derivatives","ETHF0:USTF0",1733597009548,3.2078,4008.6,4008.5,1.07352589]
["bitfinex-derivatives","ETHF0:USTF0",1733597009942,3.2078,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597010142,8.10816115,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597011151,8.28262115,4008.6,4008.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733597011450,8.10816115,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597011644,3.2078,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597011948,4.10686589,4008.6,4007.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1733597012155,8.10467489,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733597012851,4.89687489,4008.2,4008.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733597013046,1.2075,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733597013047,6.10437489,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733597013249,6.1041701,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733597014049,5.2971701,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733597014351,5.2971701,4008.3,4008.0,1.29706589]
["bitfinex-derivatives","ETHF0:USTF0",1733597014352,3.2078,4008.4,4008.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733597015342,3.3600252,4008.7,4008.3,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597015545,0.4223,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733597016051,3.5344752,4008.7,4008.5,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733597016543,3.3600252,4008.7,4008.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1733597016749,3.3600252,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733597017752,0.4223,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733597018655,3.3600252,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733597018858,0.4223,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733597019956,0.59675,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733597020150,0.17446,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597020451,0.17446,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597020652,3.53502686,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597020853,3.36056686,4008.5,4007.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733597021053,3.36056686,4008.5,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733597021054,3.2078,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733597021555,3.2078,4008.1,4008.0,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1733597022359,2.93683943,4008.1,4008.0,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1733597022954,8.02250622,4008.3,4007.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733597023258,8.02250622,4008.3,4007.9,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1733597023259,3.91620407,4008.0,4007.9,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1733597023955,0.58698,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733597024160,0.58698,4008.1,4007.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1733597024161,0.17448,4008.0,4007.8,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733597024457,3.91627943,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597024660,3.91627943,4008.0,4007.5,1.54306589]
["bitfinex-derivatives","ETHF0:USTF0",1733597024862,3.91627943,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733597025647,3.91623615,4008.0,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733597025852,2.93717883,4007.8,4007.5,1.54306589]
["bitfinex-derivatives","ETHF0:USTF0",1733597026054,2.93717883,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597026254,2.93725058,4007.8,4007.5,1.54306589]
["bitfinex-derivatives","ETHF0:USTF0",1733597026456,2.93732848,4007.7,4007.5,1.54306589]
["bitfinex-derivatives","ETHF0:USTF0",1733597026657,2.93732848,4007.8,4007.5,1.54306589]
["bitfinex-derivatives","ETHF0:USTF0",1733597026853,2.93737473,4007.7,4007.5,1.54306589]
["bitfinex-derivatives","ETHF0:USTF0",1733597027058,2.93737473,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733597027454,2.93737473,4007.8,4007.5,1.54306589]
["bitfinex-derivatives","ETHF0:USTF0",1733597027658,3.91623615,4008.0,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733597027659,6.14517473,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733597028557,3.2078,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733597028760,2.93737473,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597029066,2.93737473,4008.0,4007.5,5.18711589]
["bitfinex-derivatives","ETHF0:USTF0",1733597029262,3.2078,4008.5,4007.9,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597029560,3.2078,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597029759,3.38226,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597029958,3.2078,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597030959,3.38226,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597033068,4.28132589,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597033563,7.21870062,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597033866,4.28132589,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597034066,7.21870062,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597034364,4.28132589,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597035270,7.21870062,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597037471,8.19902428,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597037671,4.28132589,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597038963,8.1993769,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597039163,8.19934421,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597039370,8.19933404,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597039667,4.10686589,4008.5,4008.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733597039874,4.09303917,4008.4,4008.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597040064,0.17447,4008.4,4008.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597040266,4.09301259,4008.4,4008.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597040471,0.17447,4008.4,4008.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597040665,4.09354667,4008.4,4008.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597040870,3.91907667,4008.4,4008.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597041168,4.28132589,4008.5,4008.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733597041471,0.17446,4008.4,4008.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733597042073,9.17799599,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597044374,10.16322361,4008.5,4008.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733597044679,4.28132589,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597045871,4.63149591,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597046074,11.49200152,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597046774,3.55797002,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597046982,9.09178715,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597047271,3.2078,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597050471,0.89906589,4008.6,4008.2,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597050673,4.90334459,4008.4,4008.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733597050878,4.90334459,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597051181,4.90334459,4008.6,4008.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1733597051384,4.90334459,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733597051678,4.90334459,4008.7,4008.6,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1733597052383,2.94105262,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733597052575,7.12920349,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597053175,3.2078,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597053377,7.12936685,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597053776,3.2078,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597053979,7.12919296,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597054184,3.2078,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597055878,7.12882425,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597057289,3.2078,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597058375,7.12882425,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597058689,3.2078,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597059284,7.12882425,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597059485,3.2078,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597060192,7.12882425,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597060378,3.2078,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597060783,3.92102425,4009.1,4009.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597062690,4.82009014,4009.2,4008.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597062894,2.9393646,4008.9,4008.8,1.07351589]
["bitfinex-derivatives","ETHF0:USTF0",1733597063092,2.9393646,4009.0,4008.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597063290,2.93918533,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597063490,4.82009014,4009.2,4008.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597063788,4.82009014,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597064093,0.89906589,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597064285,4.82009014,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597065798,3.92102425,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597066092,0.817,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597066287,4.73536865,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597066591,4.73505768,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597067489,0.817,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597072085,0.817,4009.3,4009.2,1.07349589]
["bitfinex-derivatives","ETHF0:USTF0",1733597072391,0.4211,4009.3,4009.2,1.07349589]
["bitfinex-derivatives","ETHF0:USTF0",1733597072594,0.4211,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597072987,4.89662501,4009.4,4009.2,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597073187,4.89662501,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733597073388,4.89662501,4009.6,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733597074294,4.89662501,4009.6,4009.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1733597074295,4.8947193,4009.6,4009.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1733597074497,2.93685941,4009.5,4009.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1733597074692,2.93685941,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733597076089,2.93685941,4009.5,4009.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1733597076392,2.93685941,4009.6,4009.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1733597076693,2.93685941,4009.6,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733597076902,1.72576589,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733597077086,0.17442,4009.4,4008.7,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1733597077295,3.11059166,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733597077492,0.57613,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733597080000,4.49139771,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733597080190,4.31697771,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733597080391,4.49139771,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733597080699,0.57612,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733597080901,0.4017,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733597082189,0.57612,4009.3,4008.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733597082496,4.8943085,4008.9,4008.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1733597083000,0.17444,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597083186,0.7941,4009.2,4009.0,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597083187,0.17443,4009.1,4009.0,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597083993,6.67808715,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597084199,0.7941,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597085785,0.17443,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597085992,6.05841715,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597086289,5.88398715,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597086486,6.05840715,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597087088,5.88398715,4009.3,4008.9,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597087295,0.17443,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597088093,6.05840715,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597088392,10.07273533,4009.5,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733597088393,6.05840715,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733597089290,0.17443,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597090301,4.09264732,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597090505,0.17443,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597091202,0.17443,4009.1,4009.0,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597091401,2.93956643,4009.1,4009.0,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597092301,2.93956643,4009.1,4008.9,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597092302,0.17443,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597093402,4.09264732,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597093608,0.17442,4009.3,4008.9,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597093903,2.94051709,4009.1,4009.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597094095,0.17443,4009.2,4008.9,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597094295,2.94103443,4009.0,4008.9,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597094496,2.94103443,4009.0,4008.9,1.07350589]
["bitfinex-derivatives","ETHF0:USTF0",1733597095101,1.7095214,4009.0,4008.9,6.97257178]
["bitfinex-derivatives","ETHF0:USTF0",1733597095303,3.2078,4010.0,4008.9,19.94814262]
["bitfinex-derivatives","ETHF0:USTF0",1733597095608,4.89777165,4010.5,4009.9,4.10686589]
["bitfinex-derivatives","ETHF0:USTF0",1733597095609,3.2078,4010.5,4009.9,4.10686589]
["bitfinex-derivatives","ETHF0:USTF0",1733597095797,3.2078,4010.5,4010.3,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597095997,1.2404,4011.1,4010.3,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597095998,4.4482,4011.1,4010.3,4.78744315]
["bitfinex-derivatives","ETHF0:USTF0",1733597096197,4.4482,4011.1,4010.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597096407,4.4482,4011.1,4010.3,3.88837726]
["bitfinex-derivatives","ETHF0:USTF0",1733597096601,4.62255,4011.1,4010.5,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597097003,4.4482,4011.1,4010.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733597097211,0.17435,4010.9,4010.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733597097402,4.4482,4011.1,4010.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597097603,0.89906589,4011.0,4010.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733597097802,4.89356019,4010.5,4010.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733597098006,4.89356019,4010.5,4010.1,1.46605589]
["bitfinex-derivatives","ETHF0:USTF0",1733597098703,4.89356019,4010.5,4010.1,1.29166589]
["bitfinex-derivatives","ETHF0:USTF0",1733597099303,0.4186,4010.6,4010.1,1.29166589]
["bitfinex-derivatives","ETHF0:USTF0",1733597099304,5.31216019,4010.6,4010.1,1.29166589]
["bitfinex-derivatives","ETHF0:USTF0",1733597099605,5.48653019,4010.6,4010.1,1.29166589]
["bitfinex-derivatives","ETHF0:USTF0",1733597099806,5.31216019,4010.6,4010.1,1.29166589]
["bitfinex-derivatives","ETHF0:USTF0",1733597100214,6.21122608,4010.6,4010.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733597100505,0.17438,4010.4,4010.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733597100703,0.17438,4010.2,4010.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733597101507,6.22222608,4010.3,4010.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733597101714,1.32866589,4010.3,4010.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733597101906,0.17438,4010.2,4010.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733597103009,1.32866589,4010.3,4010.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733597103310,0.17437,4010.5,4010.1,0.56699]
["bitfinex-derivatives","ETHF0:USTF0",1733597103509,8.51996019,4010.6,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733597103510,8.69433019,4010.6,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733597103814,3.38217,4010.6,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733597104014,3.38217,4010.6,4010.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733597104214,0.17437,4010.5,4010.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733597104708,3.2078,4010.6,4010.3,1.30776589]
["bitfinex-derivatives","ETHF0:USTF0",1733597105012,0.17435,4011.0,4010.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733597105310,0.17436,4010.8,4010.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733597106011,0.17436,4010.9,4010.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733597106415,4.10686589,4011.1,4010.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733597106717,0.17436,4010.9,4010.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733597107108,0.17436,4010.8,4010.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733597107519,0.17436,4010.9,4010.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733597108214,0.17435,4011.0,4010.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733597108412,0.17435,4010.9,4010.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733597108608,4.10686589,4011.1,4010.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733597108911,0.17436,4010.8,4010.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733597109110,4.10686589,4011.1,4010.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1733597109306,0.17437,4010.6,4010.3,1.07344589]
["bitfinex-derivatives","ETHF0:USTF0",1733597109507,0.17435,4011.0,4010.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1733597109718,4.10686589,4011.1,4010.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1733597110017,0.17436,4010.8,4010.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733597110213,0.17436,4010.8,4010.6,1.07342589]
["bitfinex-derivatives","ETHF0:USTF0",1733597110418,4.10686589,4011.1,4010.6,1.07342589]
["bitfinex-derivatives","ETHF0:USTF0",1733597110612,4.10686589,4011.1,4010.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597110814,0.17436,4010.8,4010.6,1.07343589]
["bitfinex-derivatives","ETHF0:USTF0",1733597111209,0.17436,4010.9,4010.6,1.07343589]
["bitfinex-derivatives","ETHF0:USTF0",1733597111611,3.2078,4011.1,4010.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597111819,3.2078,4011.1,4010.6,1.07343589]
["bitfinex-derivatives","ETHF0:USTF0",1733597112019,0.17436,4010.9,4010.6,1.07342589]
["bitfinex-derivatives","ETHF0:USTF0",1733597112216,0.17436,4010.7,4010.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597112414,0.17436,4010.8,4010.6,1.07343589]
["bitfinex-derivatives","ETHF0:USTF0",1733597113015,0.17436,4010.7,4010.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597113618,0.17436,4010.8,4010.6,1.07343589]
["bitfinex-derivatives","ETHF0:USTF0",1733597113825,0.17436,4010.8,4010.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733597113826,4.10686589,4011.1,4010.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1733597114123,4.10686589,4011.1,4010.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597114338,4.10686589,4011.1,4010.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733597114339,0.17435,4011.0,4010.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733597114518,0.17435,4010.9,4010.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733597114821,0.17435,4010.9,4010.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597114822,3.2078,4011.1,4010.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597115031,0.17436,4010.8,4010.6,1.07343589]
["bitfinex-derivatives","ETHF0:USTF0",1733597115521,0.17436,4010.7,4010.6,1.07343589]
["bitfinex-derivatives","ETHF0:USTF0",1733597115720,3.2078,4011.1,4010.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733597115924,0.17435,4011.0,4010.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733597116327,3.2078,4011.1,4010.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597116630,0.17435,4011.0,4010.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597116930,3.2078,4011.1,4010.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597117129,3.2078,4011.1,4010.9,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597117328,3.38214,4011.1,4011.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733597117523,3.38214,4011.1,4011.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1733597118331,3.38214,4011.1,4011.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733597119732,3.38214,4011.1,4010.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733597119733,0.17436,4010.9,4010.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733597119922,0.17436,4010.9,4010.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733597120125,3.2078,4011.1,4010.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733597120430,0.17435,4010.9,4010.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733597120732,0.17435,4011.0,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733597121529,0.17435,4010.9,4010.8,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1733597121732,0.17435,4010.9,4010.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733597121921,0.17435,4010.9,4010.8,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1733597122128,0.17435,4010.9,4010.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733597122328,4.10686589,4011.1,4010.2,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1733597122528,0.17438,4010.4,4010.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733597122733,0.17438,4010.4,4010.3,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597123134,0.17438,4010.3,4010.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1733597124435,0.17438,4010.3,4010.2,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1733597124635,3.2078,4010.5,4010.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1733597124835,0.17438,4010.3,4010.2,0.92838]
["bitfinex-derivatives","ETHF0:USTF0",1733597125231,0.17438,4010.3,4010.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1733597126340,3.2078,4010.5,4010.0,1.74316589]
["bitfinex-derivatives","ETHF0:USTF0",1733597126635,3.2078,4010.5,4010.0,2.49716589]
["bitfinex-derivatives","ETHF0:USTF0",1733597126636,0.17439,4010.1,4010.0,2.49716589]
["bitfinex-derivatives","ETHF0:USTF0",1733597126841,0.17439,4010.1,4010.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1733597127042,0.4065,4010.2,4009.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597127339,0.1744,4009.9,4009.8,1.63806589]
["bitfinex-derivatives","ETHF0:USTF0",1733597127532,0.1744,4009.9,4009.8,1.81246589]
["bitfinex-derivatives","ETHF0:USTF0",1733597128736,0.1744,4009.9,4009.8,1.63806589]
["bitfinex-derivatives","ETHF0:USTF0",1733597129140,0.1744,4009.9,4009.8,1.81246589]
["bitfinex-derivatives","ETHF0:USTF0",1733597130138,0.1744,4009.9,4009.8,1.63806589]
["bitfinex-derivatives","ETHF0:USTF0",1733597130938,3.2078,4009.9,4009.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1733597131137,0.1744,4009.8,4009.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1733597131344,0.17441,4009.7,4009.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733597131541,0.59281,4009.7,4009.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733597132033,0.59281,4009.7,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597132034,0.4184,4009.7,4009.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597132236,0.17443,4009.2,4009.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1733597133237,3.2078,4009.3,4008.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1733597133441,3.2078,4009.3,4009.0,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597133442,0.4284,4009.1,4009.0,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597133747,3.2078,4009.3,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597134447,0.17443,4009.1,4009.0,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597135042,0.17443,4009.1,4009.0,1.07350589]
["bitfinex-derivatives","ETHF0:USTF0",1733597135242,3.2078,4009.3,4009.0,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597135445,0.17443,4009.1,4009.0,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597135643,0.17444,4009.0,4008.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1733597135943,0.17445,4008.8,4008.7,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597137152,0.17445,4008.8,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733597137452,0.17445,4008.8,4008.7,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597137848,0.17445,4008.8,4008.7,1.07351589]
["bitfinex-derivatives","ETHF0:USTF0",1733597138247,0.17445,4008.8,4008.7,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597140556,3.2078,4009.0,4008.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1733597140755,3.2078,4009.0,4008.8,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597141054,3.2078,4009.0,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733597141255,0.17445,4008.6,4008.5,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597141651,0.43611,4008.9,4008.3,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1733597141957,0.17446,4008.4,4008.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1733597143060,0.17446,4008.6,4008.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1733597143254,0.17446,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597143453,3.2078,4009.0,4008.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1733597143656,0.17445,4008.8,4008.7,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597143848,0.8025,4009.1,4008.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597144154,0.17445,4008.7,4008.6,1.07351589]
["bitfinex-derivatives","ETHF0:USTF0",1733597146750,0.8025,4009.1,4008.3,1.71006589]
["bitfinex-derivatives","ETHF0:USTF0",1733597146954,0.89906589,4008.9,4008.3,1.71006589]
["bitfinex-derivatives","ETHF0:USTF0",1733597147159,0.17446,4008.4,4008.3,1.88452589]
["bitfinex-derivatives","ETHF0:USTF0",1733597147359,0.17446,4008.4,4008.3,1.71006589]
["bitfinex-derivatives","ETHF0:USTF0",1733597148151,0.17446,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597148470,0.17446,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597149052,0.8025,4009.1,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597149263,0.8025,4009.1,4008.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597149460,0.17445,4008.7,4008.6,1.07351589]
["bitfinex-derivatives","ETHF0:USTF0",1733597149968,0.17445,4008.7,4008.6,0.89906589]
["bitfinex-derivatives","ETHF0:USTF0",1733597150463,0.17445,4008.7,4008.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1733597150464,0.17446,4008.4,4008.3,1.88452589]
["bitfinex-derivatives","ETHF0:USTF0",1733597150762,0.17446,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597151851,0.17446,4008.4,4008.3,1.71006589]
["bitfinex-derivatives","ETHF0:USTF0",1733597152157,0.17446,4008.4,4008.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733597152361,0.43612,4008.8,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597152362,0.17447,4008.3,4008.2,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1733597152659,0.96477,4008.3,4008.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733597152962,0.96477,4008.3,4008.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1733597152963,0.17448,4008.1,4008.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1733597153158,0.17448,4008.0,4007.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1733597153753,0.17449,4007.8,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597153959,0.1745,4007.6,4007.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1733597154158,0.8363,4007.7,4007.2,1.49067589]
["bitfinex-derivatives","ETHF0:USTF0",1733597154362,0.17451,4007.3,4007.2,1.49067589]
["bitfinex-derivatives","ETHF0:USTF0",1733597154661,0.1745,4007.5,4007.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733597154865,0.8363,4007.7,4007.2,1.31616589]
["bitfinex-derivatives","ETHF0:USTF0",1733597155051,0.8363,4007.7,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733597155052,0.17451,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733597155357,0.8363,4007.7,4007.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733597155358,0.1745,4007.5,4007.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733597155861,0.17451,4007.3,4007.2,1.49067589]
["bitfinex-derivatives","ETHF0:USTF0",1733597156360,0.17451,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733597156561,0.8363,4007.7,4007.2,1.31616589]
["bitfinex-derivatives","ETHF0:USTF0",1733597156562,0.8363,4007.7,4007.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1733597156759,0.1745,4007.5,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733597156960,0.8363,4007.7,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733597157158,0.1745,4007.5,4007.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1733597157361,0.8363,4007.7,4007.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1733597157956,0.8363,4007.7,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733597157957,0.1745,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733597158568,0.17451,4007.3,4007.2,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1733597158762,0.17451,4007.3,4007.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1733597159264,0.17451,4007.3,4007.2,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1733597159561,0.17451,4007.3,4007.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1733597161066,0.8363,4007.7,4007.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733597161368,0.17451,4007.2,4007.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733597161570,0.8363,4007.7,4007.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733597161763,0.17451,4007.2,4007.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733597165269,0.17451,4007.2,4007.1,0.89052]
["bitfinex-derivatives","ETHF0:USTF0",1733597165765,0.17451,4007.2,4007.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733597168171,0.17451,4007.2,4007.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733597168172,0.17452,4007.1,4007.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733597168370,0.58652,4007.1,4007.0,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1733597168569,0.58652,4007.1,4007.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733597168968,0.58652,4007.1,4006.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733597168969,0.17453,4006.8,4006.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733597169165,1.01633,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733597169466,1.01633,4007.0,4006.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733597169467,0.8418,4007.0,4006.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733597169769,3.2078,4007.5,4006.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733597169975,0.8155,4007.4,4006.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733597170165,0.8155,4007.4,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733597170166,0.17453,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733597170363,0.8155,4007.4,4006.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733597170570,0.17454,4006.7,4006.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1733597170768,0.17454,4006.7,4006.6,1.30474]
["bitfinex-derivatives","ETHF0:USTF0",1733597171274,0.17453,4007.0,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733597171777,0.17453,4006.8,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733597172471,0.8155,4007.4,4006.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1733597172472,0.17454,4006.7,4006.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1733597172672,0.57654,4006.7,4006.6,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1733597172972,0.57654,4006.7,4006.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733597172973,0.402,4006.7,4006.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733597173175,0.17454,4006.6,4006.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733597174076,0.17455,4006.4,4006.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733597174369,0.17455,4006.4,4006.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1733597174370,0.402,4006.7,4006.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733597174577,0.402,4006.7,4006.1,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1733597174772,0.17456,4006.2,4006.1,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1733597175874,1.94226708,4006.5,4005.7,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1733597176075,0.7875,4006.1,4005.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1733597176279,0.4234,4006.0,4005.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1733597176872,0.4234,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733597177273,0.96206,4006.1,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733597177474,0.7875,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733597177973,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733597178283,0.7875,4006.1,4005.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1733597178475,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733597178771,0.7875,4006.1,4005.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1733597178976,0.7875,4006.1,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733597179274,0.17457,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733597179575,0.7875,4006.1,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733597179776,0.7875,4006.1,4005.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1733597180166,0.96206,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733597180378,0.7875,4006.1,4005.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1733597180573,0.17457,4006.0,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733597180976,0.17457,4006.0,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733597181176,0.7875,4006.1,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733597181177,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733597181370,0.7875,4006.1,4005.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1733597181577,0.17457,4006.0,4005.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1733597181772,0.7875,4006.1,4005.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1733597182172,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733597182876,0.17457,4006.0,4005.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1733597182877,1.94226708,4006.0,4005.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1733597183081,1.94226708,4006.0,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597183375,0.17458,4005.7,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733597183571,0.17458,4005.7,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597183771,1.01758,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733597184082,0.843,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733597188777,5.15006708,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733597188982,5.57416708,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733597190574,3.6319,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733597191174,3.2078,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733597191375,3.2078,4006.0,4005.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733597191376,3.2078,4006.7,4005.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1733597191579,4.0194,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733597191978,0.8116,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733597192891,0.4145,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733597194185,0.4042,4007.0,4006.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1733597194389,0.4042,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733597194780,0.3971,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733597195481,0.3973,4007.4,4006.7,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1733597195786,0.3973,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733597196283,2.78156708,4007.6,4007.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1733597196484,2.78156708,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733597198287,2.78156708,4007.6,4007.0,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1733597198784,0.1745,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733597199087,2.95606708,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733597199285,2.78156708,4007.6,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597199486,1.94226708,4007.1,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597199692,0.7871,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733597199884,0.7871,4007.0,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597200081,1.94226708,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733597201199,0.17454,4006.6,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733597201500,1.94226708,4006.7,4006.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733597201501,1.94226708,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733597201799,2.11680708,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733597202093,1.94226708,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733597202401,2.11680708,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733597202588,1.94226708,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733597203189,2.11680708,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733597203596,1.94226708,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733597204202,3.2078,4006.8,4006.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733597204401,3.2078,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733597205194,1.94226708,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733597205796,3.2078,4007.3,4006.6,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1733597206002,0.42404956,4007.7,4006.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1733597206395,0.1745,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733597207204,0.24954956,4007.7,4006.9,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1733597207398,0.1745,4007.5,4007.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733597207604,0.42404956,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733597208505,0.24954956,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733597208896,5.32455708,4007.9,4007.1,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1733597209097,5.15006708,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597209297,5.32454708,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597209503,5.32454708,4007.9,4007.2,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1733597209504,0.17449,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597209802,0.1745,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733597210001,5.15006708,4007.9,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733597210002,0.1745,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733597210206,0.17449,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597210404,2.19173571,4007.9,4007.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733597210600,0.17449,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597210805,2.36622571,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597211403,2.36621571,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597211603,2.19173571,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597211907,2.36622571,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597214305,2.19173571,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597214501,2.36621571,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597214802,0.17449,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597216107,2.19173571,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597216904,2.36621571,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597217104,2.19173571,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597218809,2.36621571,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597219509,2.36621571,4007.9,4007.6,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597219510,0.1745,4007.7,4007.6,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597219813,2.19173571,4007.9,4007.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733597220010,0.1745,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733597220212,0.1745,4007.5,4007.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733597220417,0.1745,4007.5,4007.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1733597220418,0.17451,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733597220806,2.31756708,4007.5,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733597220807,0.17452,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733597222211,3.2078,4007.4,4006.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733597222521,3.38231,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733597223022,3.2078,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733597223319,2.19173571,4007.9,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597223519,2.19173571,4007.9,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597223815,2.36622571,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597224211,2.19173571,4007.9,4007.2,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1733597224615,0.17449,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597225313,2.36622571,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597225514,2.19173571,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597225817,1.94226708,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733597226020,0.17448,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733597226519,3.10115057,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733597226719,0.17448,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733597227117,3.10114057,4008.2,4008.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733597227313,3.10114057,4008.2,4007.6,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1733597227314,5.04340765,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733597227517,2.11673708,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733597228225,6.88977057,4008.5,4008.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733597228226,0.17447,4008.2,4008.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733597228423,6.88977057,4008.5,4007.6,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1733597228424,2.92667057,4008.4,4007.6,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1733597228616,6.88977057,4008.5,4007.6,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1733597228921,0.17447,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733597229423,6.88977057,4008.5,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597229616,4.13756,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597229915,3.2078,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597230119,2.92667057,4008.9,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597230422,0.7737,4009.0,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597230423,0.3919,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597230623,0.56634,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597230923,0.3919,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597231315,0.56634,4009.0,4008.8,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597231821,0.56634,4009.0,4008.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733597231822,0.3919,4009.0,4008.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733597232022,0.3919,4009.0,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597232220,0.3919,4009.0,4008.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733597232416,0.17446,4008.6,4008.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733597232612,0.17446,4008.6,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597234212,1.94226708,4008.7,4008.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733597234417,0.17446,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597234722,1.94226708,4008.7,4008.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733597235120,0.17446,4008.4,4008.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733597235320,0.17446,4008.4,4008.3,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1733597235926,0.3928,4008.6,4008.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733597236124,0.17446,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597236618,5.32451708,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733597236824,0.17445,4008.6,4008.5,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733597237515,0.3919,4009.0,4008.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733597237720,0.17445,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597238121,0.17445,4008.6,4008.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733597238122,0.17445,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733597239015,0.3919,4009.0,4008.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733597239223,0.17444,4008.9,4008.3,0.58246]
["bitfinex-derivatives","ETHF0:USTF0",1733597239524,0.17446,4008.4,4008.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733597239917,0.17446,4008.4,4008.3,0.58247]
["bitfinex-derivatives","ETHF0:USTF0",1733597240831,0.17446,4008.4,4008.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733597241023,0.3919,4009.0,4008.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733597241224,0.17446,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597241620,0.3919,4009.0,4008.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733597241817,1.94226708,4009.1,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733597242023,0.17445,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733597243129,0.17445,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733597243934,1.94226708,4009.1,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733597243935,0.17445,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733597244129,0.17445,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733597244329,1.94226708,4009.1,4008.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733597244525,0.24942196,4009.0,4008.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733597244728,0.17445,4008.7,4008.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733597245029,0.17445,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733597247221,3.10112057,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733597247623,2.92667057,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733597248133,2.92667057,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733597248525,0.17444,4008.9,4008.8,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597249937,0.17444,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597250229,3.90242541,4009.2,4009.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597250429,3.90242541,4009.3,4009.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1733597250730,3.90242541,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597250924,4.87803176,4009.6,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733597250925,3.90242541,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733597251128,0.17443,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733597251631,4.07684541,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733597251934,0.17443,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733597252126,4.08586005,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733597252327,3.91143005,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733597252530,4.08585005,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733597252939,0.17442,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733597253132,4.08574854,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733597254336,0.17442,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733597254537,1.94226708,4009.5,4008.5,3.87324904]
["bitfinex-derivatives","ETHF0:USTF0",1733597254737,3.2078,4009.6,4008.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733597254738,0.17446,4008.5,4008.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733597257343,0.56336,4008.5,4008.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733597257538,0.17446,4008.5,4008.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733597257745,0.17446,4008.5,4008.4,0.57156]
["bitfinex-derivatives","ETHF0:USTF0",1733597258647,0.17446,4008.5,4008.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733597262741,0.17446,4008.5,4008.4,0.57156]
["bitfinex-derivatives","ETHF0:USTF0",1733597263441,0.17446,4008.5,4008.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1733597268350,0.17446,4008.5,4008.4,0.57156]
["bitfinex-derivatives","ETHF0:USTF0",1733597269343,0.17446,4008.5,4008.4,5.24126533]
["bitfinex-derivatives","ETHF0:USTF0",1733597269851,0.17446,4008.5,4008.4,8.44906533]
["bitfinex-derivatives","ETHF0:USTF0",1733597270152,0.17446,4008.5,4008.4,14.25893889]
["bitfinex-derivatives","ETHF0:USTF0",1733597270345,0.17446,4008.5,4008.4,14.08447889]
["bitfinex-derivatives","ETHF0:USTF0",1733597270553,0.17446,4008.5,4008.4,14.25893889]
["bitfinex-derivatives","ETHF0:USTF0",1733597270845,0.17446,4008.5,4008.4,8.44906533]
["bitfinex-derivatives","ETHF0:USTF0",1733597271553,0.17446,4008.5,4008.4,3.77936]
["bitfinex-derivatives","ETHF0:USTF0",1733597272858,0.17444,4008.9,4008.8,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597273152,0.17443,4009.1,4009.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733597273344,0.17443,4009.1,4009.0,3.90072036]
["bitfinex-derivatives","ETHF0:USTF0",1733597273849,0.17443,4009.1,4009.0,4.29322036]
["bitfinex-derivatives","ETHF0:USTF0",1733597274355,0.17443,4009.1,4009.0,0.56694]
["bitfinex-derivatives","ETHF0:USTF0",1733597274543,0.17443,4009.1,4009.0,4.29334073]
["bitfinex-derivatives","ETHF0:USTF0",1733597275052,0.17443,4009.1,4009.0,5.06501977]
["bitfinex-derivatives","ETHF0:USTF0",1733597275951,0.17443,4009.1,4009.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733597276352,0.17443,4009.1,4009.0,4.29323408]
["bitfinex-derivatives","ETHF0:USTF0",1733597276853,0.17443,4009.1,4009.0,0.56694]
["bitfinex-derivatives","ETHF0:USTF0",1733597277148,0.17443,4009.1,4009.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733597278048,5.97188391,4009.1,4009.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733597278249,5.97182866,4009.1,4009.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733597278449,1.07047568,4009.1,4009.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733597278644,0.8206,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597278847,5.72170345,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597279045,0.4129,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597279247,2.93977579,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733597279548,3.91984314,4009.5,4009.1,0.89604568]
["bitfinex-derivatives","ETHF0:USTF0",1733597279746,3.91984314,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733597280254,3.91984314,4009.6,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733597280552,4.90110345,4009.8,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597280553,0.17441,4009.5,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597280753,1.85955568,4009.5,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597281358,0.96351,4009.5,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597281546,4.88251081,4009.5,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597282250,0.96351,4009.5,4009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597283455,0.96351,4009.5,4009.4,3.38222]
["bitfinex-derivatives","ETHF0:USTF0",1733597283749,0.96351,4009.5,4009.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733597283750,0.17442,4009.4,4009.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733597283952,3.11244959,4009.4,4009.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733597284159,0.17442,4009.4,4009.3,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1733597284455,0.17442,4009.4,4009.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733597288355,0.17441,4009.6,4009.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733597288553,0.17442,4009.5,4009.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733597289355,0.17442,4009.4,4009.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733597289556,0.17442,4009.4,4009.3,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1733597290665,0.17442,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733597290958,0.89604568,4009.6,4009.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733597291149,0.17442,4009.4,4009.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733597294052,0.4068,4010.0,4009.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733597294256,0.17441,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733597295455,0.17441,4009.6,4009.5,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1733597296657,0.7646,4010.2,4009.5,4.67393408]
["bitfinex-derivatives","ETHF0:USTF0",1733597296658,0.3887,4010.2,4009.5,4.67393408]
["bitfinex-derivatives","ETHF0:USTF0",1733597296955,0.3887,4010.2,4009.7,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733597296956,0.17441,4009.8,4009.7,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733597297157,0.17441,4009.6,4009.5,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1733597297652,0.17441,4009.6,4009.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1733597300661,2.93802959,4009.8,4009.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1733597300863,0.17441,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733597301557,3.11242959,4009.9,4009.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733597301759,2.93802959,4009.9,4009.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1733597302061,3.10781431,4009.9,4009.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1733597302566,0.1744,4009.9,4009.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733597302855,4.10384568,4010.0,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733597302856,0.17441,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733597303063,3.10776095,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733597303654,0.17441,4009.6,4009.5,1.62461]
["bitfinex-derivatives","ETHF0:USTF0",1733597304057,2.93335095,4009.8,4009.5,1.62461]
["bitfinex-derivatives","ETHF0:USTF0",1733597304265,0.17441,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733597305363,2.93335095,4009.8,4009.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1733597305560,0.17441,4009.6,4009.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1733597305765,0.17441,4009.6,4009.5,1.62461]
["bitfinex-derivatives","ETHF0:USTF0",1733597305958,2.93335095,4009.8,4009.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1733597306265,0.17441,4009.6,4009.5,1.62461]
["bitfinex-derivatives","ETHF0:USTF0",1733597306865,0.17441,4009.6,4009.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1733597307768,0.17441,4009.6,4009.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733597307963,0.58151,4009.6,4009.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733597311367,0.58151,4009.6,4009.5,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1733597311663,0.17441,4009.6,4009.5,4.46574408]
["bitfinex-derivatives","ETHF0:USTF0",1733597311861,0.17441,4009.6,4009.5,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1733597312261,0.17441,4009.6,4009.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733597313655,0.17441,4009.6,4009.5,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1733597313860,0.17441,4009.6,4009.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733597314362,0.17441,4009.6,4009.5,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1733597314665,0.17441,4009.6,4009.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733597314867,0.17441,4009.6,4009.5,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1733597315061,0.17441,4009.6,4009.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733597318269,0.17441,4009.6,4009.5,4.46574408]
["bitfinex-derivatives","ETHF0:USTF0",1733597319262,0.17441,4009.6,4009.5,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1733597319459,0.379,4010.0,4009.5,4.83956397]
["bitfinex-derivatives","ETHF0:USTF0",1733597319672,0.1744,4009.8,4009.7,4.96662802]
["bitfinex-derivatives","ETHF0:USTF0",1733597320067,0.379,4010.0,4009.7,4.79222802]
["bitfinex-derivatives","ETHF0:USTF0",1733597320374,0.1744,4010.0,4009.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733597320672,3.64374,4010.5,4009.9,8.32823636]
["bitfinex-derivatives","ETHF0:USTF0",1733597320673,2.93335095,4010.5,4009.9,8.32823636]
["bitfinex-derivatives","ETHF0:USTF0",1733597320870,2.93335095,4010.5,4010.4,1.07042568]
["bitfinex-derivatives","ETHF0:USTF0",1733597321068,2.93335095,4010.6,4010.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733597321370,2.93959154,4010.6,4010.5,2.15621568]
["bitfinex-derivatives","ETHF0:USTF0",1733597321774,4.89771184,4010.8,4010.5,1.98184568]
["bitfinex-derivatives","ETHF0:USTF0",1733597321970,4.89771184,4010.7,4010.6,0.56817]
["bitfinex-derivatives","ETHF0:USTF0",1733597322470,4.89771184,4010.8,4010.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733597322666,4.89706897,4010.7,4010.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733597322875,4.89706897,4010.8,4010.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733597323073,3.37143,4011.1,4010.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733597323266,0.17436,4010.9,4010.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733597323570,0.17436,4010.9,4010.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733597323769,4.89667679,4010.8,4010.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733597323966,5.07103679,4010.8,4010.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733597324173,0.89604568,4011.0,4010.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733597324366,0.17436,4010.7,4010.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733597324570,5.07137269,4010.7,4010.6,0.84637]
["bitfinex-derivatives","ETHF0:USTF0",1733597325376,4.89701269,4010.7,4010.6,0.84637]
["bitfinex-derivatives","ETHF0:USTF0",1733597325674,4.89701269,4010.7,4010.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733597325974,5.07137269,4010.8,4010.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733597326175,4.89701269,4010.8,4010.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733597326775,4.89701269,4010.8,4010.7,1.07040568]
["bitfinex-derivatives","ETHF0:USTF0",1733597327975,4.89701269,4010.9,4010.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733597328379,5.07136269,4010.9,4010.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733597328579,4.89701269,4010.9,4010.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733597328775,0.17435,4011.0,4010.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733597329575,3.37143,4011.1,4010.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733597329576,0.17435,4010.9,4010.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733597329776,3.1102656,4010.9,4010.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733597330781,2.9359156,4010.9,4010.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733597331476,2.9359156,4011.0,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733597332076,3.1102656,4011.0,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733597334482,0.17435,4011.0,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733597334673,2.9359156,4011.1,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733597334877,2.9359156,4011.1,4011.0,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733597335886,3.1102556,4011.1,4011.0,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733597336179,2.9359156,4011.1,4011.0,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733597336581,0.3952,4011.2,4011.1,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733597336876,3.1102556,4011.3,4010.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1733597336877,0.17434,4011.3,4011.2,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733597337282,0.17434,4011.3,4011.1,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733597337283,4.8895372,4011.3,4011.1,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733597337480,0.4086,4011.4,4011.0,0.89604568]
["bitfinex-derivatives","ETHF0:USTF0",1733597337677,3.91080334,4011.3,4011.2,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733597338378,3.91080334,4011.3,4011.2,0.55014]
["bitfinex-derivatives","ETHF0:USTF0",1733597338579,3.91080334,4011.4,4011.3,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733597338779,3.91080334,4011.4,4011.3,1.07038568]
["bitfinex-derivatives","ETHF0:USTF0",1733597338975,3.91080334,4011.5,4011.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733597339579,3.91080334,4011.6,4011.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733597339785,4.08512334,4011.6,4011.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733597340088,3.91080334,4011.6,4011.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733597340286,4.08512334,4011.6,4011.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733597340683,3.91080334,4011.6,4011.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733597342288,3.91080334,4011.7,4011.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733597342496,4.08512334,4011.7,4011.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733597342688,0.17433,4011.6,4011.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733597342991,3.90754194,4011.6,4011.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733597343291,4.08186194,4011.7,4011.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733597343490,0.17433,4011.6,4011.5,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733597343883,4.08187194,4011.6,4011.5,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733597344289,0.17433,4011.6,4011.5,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733597345685,0.57342,4011.8,4011.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733597346196,0.17432,4011.8,4011.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733597347298,0.57062,4011.8,4011.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733597349392,3.2078,4012.0,4011.5,0.89604568]
["bitfinex-derivatives","ETHF0:USTF0",1733597349593,3.2078,4012.0,4011.9,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597349793,3.38211,4012.0,4011.9,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597350293,0.17431,4012.0,4011.9,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597350592,0.1743,4012.1,4012.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733597351290,0.17431,4012.0,4011.9,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1733597351486,0.17431,4012.0,4011.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733597351693,0.17431,4012.0,4011.9,0.55951]
["bitfinex-derivatives","ETHF0:USTF0",1733597351891,3.90754194,4012.1,4012.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733597352085,2.92684994,4012.1,4012.0,1.45325568]
["bitfinex-derivatives","ETHF0:USTF0",1733597352285,2.92684994,4012.3,4012.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733597352491,3.10113994,4012.3,4012.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733597352697,3.10113994,4012.3,4012.0,1.27894568]
["bitfinex-derivatives","ETHF0:USTF0",1733597352698,0.1743,4012.2,4012.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733597352892,0.1743,4012.3,4012.2,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733597353289,0.1743,4012.3,4012.0,1.27894568]
["bitfinex-derivatives","ETHF0:USTF0",1733597353290,2.92568266,4012.6,4012.3,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733597353489,2.92568266,4012.7,4012.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733597353686,3.90754194,4012.9,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733597353886,3.90754194,4013.0,4012.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597354096,2.92548187,4012.8,4012.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733597354298,2.92548187,4012.8,4012.7,1.55704568]
["bitfinex-derivatives","ETHF0:USTF0",1733597354497,4.8895372,4013.7,4012.7,7.83599136]
["bitfinex-derivatives","ETHF0:USTF0",1733597354796,3.2078,4014.3,4013.7,0.89604568]
["bitfinex-derivatives","ETHF0:USTF0",1733597355013,3.2078,4014.3,4014.2,0.89604568]
["bitfinex-derivatives","ETHF0:USTF0",1733597355206,4.8895372,4015.0,4014.2,4.10384568]
["bitfinex-derivatives","ETHF0:USTF0",1733597355495,8.2714972,4015.4,4014.9,1.07022568]
["bitfinex-derivatives","ETHF0:USTF0",1733597355701,4.8895372,4015.4,4015.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597355899,5.0636972,4015.4,4015.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597356108,0.17415,4015.6,4015.3,0.89604568]
["bitfinex-derivatives","ETHF0:USTF0",1733597356400,4.10384568,4015.9,4015.3,0.89604568]
["bitfinex-derivatives","ETHF0:USTF0",1733597356401,3.38194,4015.9,4015.5,0.89604568]
["bitfinex-derivatives","ETHF0:USTF0",1733597356604,3.2078,4015.9,4015.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597356900,0.17414,4015.8,4015.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597357099,3.2078,4015.9,4015.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597357291,3.38194,4015.9,4015.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597357492,0.17414,4015.8,4015.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597357689,3.2078,4015.9,4015.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597357997,3.2078,4015.9,4015.8,0.89604568]
["bitfinex-derivatives","ETHF0:USTF0",1733597358198,3.2078,4015.9,4015.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597358199,0.17414,4015.8,4015.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597358401,3.2078,4015.9,4015.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597359105,3.38194,4015.9,4015.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597359307,3.2078,4015.9,4015.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597359499,0.17414,4015.8,4015.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597359800,3.2078,4015.9,4015.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597359801,3.38194,4015.9,4015.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597360006,3.2078,4015.9,4015.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597360206,0.3826,4016.2,4015.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597360397,0.17414,4015.9,4015.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597361501,0.3826,4016.2,4015.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597361797,0.17415,4015.5,4015.4,1.93401077]
["bitfinex-derivatives","ETHF0:USTF0",1733597361997,0.17416,4015.4,4015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597362204,0.17416,4015.4,4015.3,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1733597362607,0.43535,4015.9,4014.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597362903,3.2078,4016.0,4014.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597363102,3.2078,4016.0,4015.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597363503,0.17417,4015.1,4015.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733597364308,0.17417,4015.1,4015.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1733597364803,3.2078,4016.0,4015.0,5.80281077]
["bitfinex-derivatives","ETHF0:USTF0",1733597365502,0.17416,4015.4,4015.0,5.80281077]
["bitfinex-derivatives","ETHF0:USTF0",1733597365699,0.17416,4015.3,4015.0,5.80281077]
["bitfinex-derivatives","ETHF0:USTF0",1733597365900,3.2078,4016.0,4015.0,5.80281077]
["bitfinex-derivatives","ETHF0:USTF0",1733597365901,0.17417,4015.1,4015.0,5.80281077]
["bitfinex-derivatives","ETHF0:USTF0",1733597366107,0.17417,4015.1,4015.0,5.14181077]
["bitfinex-derivatives","ETHF0:USTF0",1733597366302,0.17417,4015.1,4015.0,5.80181077]
["bitfinex-derivatives","ETHF0:USTF0",1733597366602,0.43535,4015.9,4015.0,5.80181077]
["bitfinex-derivatives","ETHF0:USTF0",1733597366804,0.17417,4015.2,4015.0,5.80181077]
["bitfinex-derivatives","ETHF0:USTF0",1733597367107,3.2078,4016.0,4015.0,5.80181077]
["bitfinex-derivatives","ETHF0:USTF0",1733597367108,0.17416,4015.3,4015.0,5.80181077]
["bitfinex-derivatives","ETHF0:USTF0",1733597367404,0.17416,4015.3,4015.0,5.97598077]
["bitfinex-derivatives","ETHF0:USTF0",1733597367605,3.64315,4016.0,4015.0,5.80181077]
["bitfinex-derivatives","ETHF0:USTF0",1733597367800,3.2078,4016.0,4015.0,5.80181077]
["bitfinex-derivatives","ETHF0:USTF0",1733597368002,3.2078,4016.0,4015.4,1.93401077]
["bitfinex-derivatives","ETHF0:USTF0",1733597368201,0.17415,4015.6,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597368509,3.64309,4016.5,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597368803,0.17415,4015.7,4015.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733597371297,0.17415,4015.7,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597371500,0.43534,4016.0,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597371702,0.499,4015.1,4013.3,1.93401077]
["bitfinex-derivatives","ETHF0:USTF0",1733597372005,3.64323,4015.2,4014.2,1.93401077]
["bitfinex-derivatives","ETHF0:USTF0",1733597372197,0.17417,4015.1,4014.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733597372403,3.64323,4015.2,4014.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733597372602,0.17419,4014.6,4014.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1733597372808,3.64323,4015.2,4014.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1733597372809,0.17419,4014.8,4014.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733597373002,3.2078,4015.2,4014.3,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1733597373307,3.2078,4015.2,4014.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733597373508,0.17418,4014.9,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733597373806,0.17418,4015.0,4014.6,2.10820077]
["bitfinex-derivatives","ETHF0:USTF0",1733597374007,0.17418,4014.9,4014.6,1.93401077]
["bitfinex-derivatives","ETHF0:USTF0",1733597374206,3.2078,4015.7,4014.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733597374411,0.43538,4015.6,4014.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733597374603,0.1742,4014.5,4014.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733597375404,3.2078,4015.2,4014.2,1.93401077]
["bitfinex-derivatives","ETHF0:USTF0",1733597375604,0.8262,4015.5,4014.2,1.93401077]
["bitfinex-derivatives","ETHF0:USTF0",1733597375605,3.64328,4014.7,4014.2,1.93401077]
["bitfinex-derivatives","ETHF0:USTF0",1733597375803,0.7881,4014.6,4014.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733597376103,0.1742,4014.4,4014.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733597378218,0.7881,4014.6,4014.2,1.93401077]
["bitfinex-derivatives","ETHF0:USTF0",1733597378219,0.17421,4014.3,4014.2,1.93401077]
["bitfinex-derivatives","ETHF0:USTF0",1733597378511,0.17421,4014.3,4014.2,2.61701077]
["bitfinex-derivatives","ETHF0:USTF0",1733597380210,0.17421,4014.3,4014.2,5.99902077]
["bitfinex-derivatives","ETHF0:USTF0",1733597380512,0.17421,4014.3,4014.2,5.82481077]
["bitfinex-derivatives","ETHF0:USTF0",1733597381714,0.17421,4014.3,4014.2,5.99902077]
["bitfinex-derivatives","ETHF0:USTF0",1733597382015,0.17421,4014.3,4014.2,5.82481077]
["bitfinex-derivatives","ETHF0:USTF0",1733597383212,0.17421,4014.3,4014.2,2.61701077]
["bitfinex-derivatives","ETHF0:USTF0",1733597384619,0.01520731,4014.4,4014.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733597385511,0.01520731,4014.4,4014.3,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1733597385717,3.2078,4015.3,4015.0,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733597385718,3.38196,4015.3,4015.0,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733597385913,3.38196,4015.3,4015.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733597386114,3.2078,4015.3,4015.1,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1733597386316,3.2078,4015.3,4015.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733597386514,3.2078,4015.3,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733597387219,0.17416,4015.5,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733597387419,3.2078,4016.1,4015.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733597387420,3.2078,4016.1,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733597387625,3.2078,4016.1,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597387920,0.17414,4015.8,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733597388320,3.2078,4016.1,4015.3,1.93401077]
["bitfinex-derivatives","ETHF0:USTF0",1733597388518,0.17413,4016.0,4015.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733597388723,0.17414,4015.9,4015.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733597389222,1.1489,4016.3,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733597389522,1.1489,4016.3,4015.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733597389722,0.17412,4016.2,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733597389925,0.17413,4016.1,4015.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733597390115,1.1489,4016.3,4015.7,2.61701077]
["bitfinex-derivatives","ETHF0:USTF0",1733597390316,1.1489,4016.3,4015.7,5.82481077]
["bitfinex-derivatives","ETHF0:USTF0",1733597390721,1.1489,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733597392219,0.7698,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733597392422,0.3838,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733597392616,0.03435,4016.5,4015.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1733597392617,0.03435,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733597393514,0.03435,4016.5,4016.4,0.98171]
["bitfinex-derivatives","ETHF0:USTF0",1733597395220,0.03435,4016.5,4016.4,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1733597399623,0.3981,4017.2,4016.4,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1733597399624,0.43509,4018.4,4016.6,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1733597399819,0.57007,4017.6,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733597400023,0.396,4017.6,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733597400326,0.396,4017.6,4017.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733597400516,0.17407,4017.4,4017.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733597400716,0.17408,4017.3,4017.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733597401425,0.17407,4017.4,4017.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733597401920,0.396,4017.6,4017.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733597402225,0.17407,4017.4,4017.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733597402427,0.17407,4017.4,4017.2,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1733597403025,0.396,4017.6,4017.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733597403223,0.17407,4017.5,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733597403620,0.396,4017.6,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733597403928,0.396,4017.6,4017.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733597404120,0.396,4017.6,4017.2,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1733597404530,0.17408,4017.4,4017.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733597404818,0.396,4017.6,4017.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733597405033,0.17408,4017.4,4017.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733597405328,0.396,4017.6,4017.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733597405515,0.17408,4017.3,4017.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733597405717,0.17407,4017.4,4017.2,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1733597405917,0.396,4017.6,4017.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733597406118,0.396,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733597407118,0.396,4017.6,4017.5,2.10808077]
["bitfinex-derivatives","ETHF0:USTF0",1733597408917,0.396,4017.6,4017.3,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1733597409118,0.17407,4017.5,4017.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733597409820,0.396,4017.6,4017.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733597410033,0.17407,4017.5,4017.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733597410226,0.17407,4017.5,4017.4,0.86907]
["bitfinex-derivatives","ETHF0:USTF0",1733597410625,0.4093,4018.0,4017.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733597410924,0.17408,4017.2,4017.1,1.93401077]
["bitfinex-derivatives","ETHF0:USTF0",1733597411136,0.17408,4017.2,4017.1,2.80309077]
["bitfinex-derivatives","ETHF0:USTF0",1733597411429,0.17408,4017.3,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733597411630,0.17408,4017.2,4017.1,2.80309077]
["bitfinex-derivatives","ETHF0:USTF0",1733597412025,0.17408,4017.2,4017.1,1.93401077]
["bitfinex-derivatives","ETHF0:USTF0",1733597412233,0.17408,4017.2,4017.1,2.62901077]
["bitfinex-derivatives","ETHF0:USTF0",1733597412727,0.17408,4017.2,4017.1,2.80309077]
["bitfinex-derivatives","ETHF0:USTF0",1733597412929,0.17408,4017.2,4017.1,2.62901077]
["bitfinex-derivatives","ETHF0:USTF0",1733597413123,0.17408,4017.2,4017.1,2.80309077]
["bitfinex-derivatives","ETHF0:USTF0",1733597413325,0.17408,4017.3,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733597413625,0.17408,4017.3,4017.1,2.62901077]
["bitfinex-derivatives","ETHF0:USTF0",1733597413626,0.17408,4017.2,4017.1,2.62901077]
["bitfinex-derivatives","ETHF0:USTF0",1733597413829,0.57648,4017.2,4017.1,2.62901077]
["bitfinex-derivatives","ETHF0:USTF0",1733597414430,0.57648,4017.2,4017.1,1.93401077]
["bitfinex-derivatives","ETHF0:USTF0",1733597414732,0.57648,4017.2,4017.1,2.62801077]
["bitfinex-derivatives","ETHF0:USTF0",1733597415432,0.57648,4017.2,4017.1,2.80209077]
["bitfinex-derivatives","ETHF0:USTF0",1733597415627,0.57648,4017.2,4017.1,2.62801077]
["bitfinex-derivatives","ETHF0:USTF0",1733597416524,0.1741,4016.7,4016.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1733597416734,0.1741,4016.7,4016.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1733597417027,0.1741,4016.7,4016.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733597417729,0.17411,4016.5,4016.4,0.57061]
["bitfinex-derivatives","ETHF0:USTF0",1733597417937,0.83761,4017.2,4016.4,0.57061]
["bitfinex-derivatives","ETHF0:USTF0",1733597417938,0.4024,4017.2,4016.4,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1733597418136,0.1741,4016.7,4016.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733597419124,0.1741,4016.7,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733597419431,0.1741,4016.7,4016.6,1.93401077]
["bitfinex-derivatives","ETHF0:USTF0",1733597419833,0.4024,4017.2,4016.2,1.93401077]
["bitfinex-derivatives","ETHF0:USTF0",1733597420134,0.17415,4015.7,4015.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733597420432,0.17415,4015.5,4015.4,2.62801077]
["bitfinex-derivatives","ETHF0:USTF0",1733597421632,0.17415,4015.5,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597421633,0.17416,4015.3,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597421940,0.17416,4015.3,4015.2,4.07597]
["bitfinex-derivatives","ETHF0:USTF0",1733597422122,0.17416,4015.3,4015.2,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1733597424436,0.43537,4015.7,4015.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733597424631,0.43538,4015.6,4015.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733597424835,0.17416,4015.3,4015.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1733597425939,0.17417,4015.1,4015.0,2.62901077]
["bitfinex-derivatives","ETHF0:USTF0",1733597426436,0.17417,4015.1,4015.0,2.80319077]
["bitfinex-derivatives","ETHF0:USTF0",1733597426639,0.17417,4015.1,4015.0,2.62901077]
["bitfinex-derivatives","ETHF0:USTF0",1733597427133,0.388,4016.2,4015.0,7.62901077]
["bitfinex-derivatives","ETHF0:USTF0",1733597427332,0.56213,4016.2,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597427528,0.56213,4016.2,4016.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597427529,0.17413,4016.1,4016.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597429246,0.388,4016.2,4016.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597429534,0.388,4016.2,4016.0,0.88313]
["bitfinex-derivatives","ETHF0:USTF0",1733597429738,0.388,4016.2,4016.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597429928,0.388,4016.2,4016.0,0.88313]
["bitfinex-derivatives","ETHF0:USTF0",1733597430132,0.388,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733597430539,0.56213,4016.2,4016.0,0.88313]
["bitfinex-derivatives","ETHF0:USTF0",1733597430738,0.388,4016.2,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597431036,0.17413,4016.0,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597431343,0.17413,4016.0,4015.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1733597431541,0.17413,4016.0,4015.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597432043,0.17414,4015.8,4015.7,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1733597432240,0.388,4016.2,4015.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1733597432441,0.388,4016.2,4015.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1733597432641,0.17414,4015.8,4015.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1733597433243,0.17414,4015.8,4015.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597434344,0.17413,4016.1,4015.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597434543,0.17414,4015.8,4015.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597436441,0.388,4016.2,4015.6,1.93401077]
["bitfinex-derivatives","ETHF0:USTF0",1733597436639,0.3849,4015.7,4015.2,2.33851077]
["bitfinex-derivatives","ETHF0:USTF0",1733597436843,0.17416,4015.4,4015.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597438339,0.3748,4015.5,4015.0,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733597438540,0.17417,4015.2,4015.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597439849,3.2078,4015.2,4014.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597440147,3.2078,4015.2,4014.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597440343,0.17418,4014.8,4014.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597441237,3.2078,4015.2,4014.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597441438,0.1742,4014.5,4014.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597442245,0.17421,4014.2,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597442455,0.17421,4014.2,4014.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597442953,0.408,4014.6,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733597443250,0.17421,4014.3,4014.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597443447,0.17421,4014.3,4014.1,0.88321]
["bitfinex-derivatives","ETHF0:USTF0",1733597443647,0.408,4014.6,4014.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597443953,6.75086421,4016.6,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733597443954,3.2078,4015.2,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733597444151,0.17419,4014.6,4014.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1733597444347,0.17419,4014.7,4014.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733597444543,0.17419,4014.8,4014.6,0.88319]
["bitfinex-derivatives","ETHF0:USTF0",1733597444743,0.8081,4015.1,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733597444744,0.17418,4014.9,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733597445054,0.4097,4015.1,4014.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597445453,0.4097,4015.1,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733597445659,0.17418,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733597445867,0.17418,4014.8,4014.6,0.88319]
["bitfinex-derivatives","ETHF0:USTF0",1733597446861,0.4097,4015.1,4014.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597447164,0.17419,4014.7,4014.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597448458,0.17418,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733597449160,0.17419,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733597449567,0.17419,4014.7,4014.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597449760,0.3784,4014.7,4014.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733597449956,0.3784,4014.7,4014.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597450367,0.17421,4014.3,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733597450560,0.17421,4014.3,4014.2,0.88321]
["bitfinex-derivatives","ETHF0:USTF0",1733597451160,0.1742,4014.4,4014.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733597451564,0.1742,4014.5,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733597451864,0.1742,4014.4,4014.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733597452964,0.1742,4014.5,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733597453866,0.3784,4014.7,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733597454064,0.1742,4014.4,4014.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733597454265,0.3784,4014.7,4014.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597454568,0.1742,4014.4,4014.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1733597455063,0.1742,4014.4,4014.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1733597456064,0.1742,4014.4,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597456065,3.5862,4014.7,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597456259,0.17422,4014.0,4013.9,3.38202]
["bitfinex-derivatives","ETHF0:USTF0",1733597456466,0.17422,4014.0,4013.9,4.09102]
["bitfinex-derivatives","ETHF0:USTF0",1733597456864,0.17422,4014.0,4013.9,4.08902]
["bitfinex-derivatives","ETHF0:USTF0",1733597457960,0.17422,4014.1,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597458565,0.7933,4014.3,4013.9,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1733597458763,0.17421,4014.2,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733597458970,0.7933,4014.3,4013.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733597459166,0.17421,4014.2,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733597460967,0.17422,4014.1,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597461673,0.57341,4014.3,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733597462073,0.17421,4014.2,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597462269,0.3992,4014.3,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597462572,0.17422,4014.1,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597462777,0.17421,4014.2,4013.9,0.88122]
["bitfinex-derivatives","ETHF0:USTF0",1733597463068,0.17421,4014.2,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733597463273,0.17421,4014.2,4013.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733597463274,0.17421,4014.2,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597463464,0.17421,4014.2,4013.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733597463663,0.17421,4014.2,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733597463864,0.3992,4014.3,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733597465068,0.3992,4014.3,4013.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733597465377,0.3992,4014.3,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733597465568,0.57341,4014.3,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733597465869,0.3992,4014.3,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733597467273,0.57341,4014.3,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733597467573,0.3992,4014.3,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733597471073,0.3992,4014.3,4013.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733597471383,0.17421,4014.2,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733597471872,0.3992,4014.3,4013.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733597472072,0.17422,4014.0,4013.9,0.88122]
["bitfinex-derivatives","ETHF0:USTF0",1733597472267,0.17422,4014.1,4013.9,0.88122]
["bitfinex-derivatives","ETHF0:USTF0",1733597472579,0.4129,4014.0,4013.9,0.88122]
["bitfinex-derivatives","ETHF0:USTF0",1733597475667,0.3992,4014.3,4013.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733597475872,0.57341,4014.3,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733597476072,0.3992,4014.3,4013.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733597476278,0.17421,4014.2,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733597476778,0.3992,4014.3,4013.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733597476976,0.17422,4014.1,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597477479,0.3992,4014.3,4013.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1733597477676,0.3992,4014.3,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597477978,0.17422,4014.1,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597479379,0.17421,4014.2,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733597483182,0.17421,4014.1,4014.0,4.06989837]
["bitfinex-derivatives","ETHF0:USTF0",1733597483377,0.17421,4014.1,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597484278,0.17421,4014.1,4014.0,4.06989837]
["bitfinex-derivatives","ETHF0:USTF0",1733597485182,0.17421,4014.1,4014.0,4.61633364]
["bitfinex-derivatives","ETHF0:USTF0",1733597485380,0.17421,4014.1,4014.0,4.44211364]
["bitfinex-derivatives","ETHF0:USTF0",1733597486077,0.3992,4014.3,4014.0,3.88729657]
["bitfinex-derivatives","ETHF0:USTF0",1733597486275,0.3992,4014.3,4014.1,3.88766346]
["bitfinex-derivatives","ETHF0:USTF0",1733597486471,0.17421,4014.2,4014.1,3.88766346]
["bitfinex-derivatives","ETHF0:USTF0",1733597486671,0.83472,4014.3,4013.9,4.59466346]
["bitfinex-derivatives","ETHF0:USTF0",1733597486876,0.83472,4014.3,4013.7,3.88766346]
["bitfinex-derivatives","ETHF0:USTF0",1733597486877,0.89350292,4014.0,4013.7,3.88766346]
["bitfinex-derivatives","ETHF0:USTF0",1733597487075,0.17423,4013.8,4013.7,3.88766346]
["bitfinex-derivatives","ETHF0:USTF0",1733597487278,0.4093,4013.9,4013.6,3.88766346]
["bitfinex-derivatives","ETHF0:USTF0",1733597487473,0.17424,4013.6,4013.5,5.85023417]
["bitfinex-derivatives","ETHF0:USTF0",1733597487677,0.17424,4013.6,4013.5,4.44581044]
["bitfinex-derivatives","ETHF0:USTF0",1733597487878,1.64790292,4013.7,4013.5,3.89142713]
["bitfinex-derivatives","ETHF0:USTF0",1733597488188,4.99594766,4013.7,4013.2,3.89142713]
["bitfinex-derivatives","ETHF0:USTF0",1733597488388,0.17425,4013.2,4013.1,3.89142713]
["bitfinex-derivatives","ETHF0:USTF0",1733597488687,0.58355,4013.2,4013.1,3.89142713]
["bitfinex-derivatives","ETHF0:USTF0",1733597488886,0.58355,4013.2,4012.9,5.85023417]
["bitfinex-derivatives","ETHF0:USTF0",1733597488887,0.17426,4013.0,4012.9,5.85023417]
["bitfinex-derivatives","ETHF0:USTF0",1733597489078,1.06776292,4013.0,4012.9,4.44697073]
["bitfinex-derivatives","ETHF0:USTF0",1733597489279,1.06776292,4013.0,4012.9,3.89014761]
["bitfinex-derivatives","ETHF0:USTF0",1733597489280,0.89350292,4013.0,4012.9,3.89014761]
["bitfinex-derivatives","ETHF0:USTF0",1733597489484,1.45146292,4013.0,4012.9,3.89014761]
["bitfinex-derivatives","ETHF0:USTF0",1733597490582,0.55796,4013.0,4012.9,3.89014761]
["bitfinex-derivatives","ETHF0:USTF0",1733597490885,0.55796,4013.0,4012.8,4.58714761]
["bitfinex-derivatives","ETHF0:USTF0",1733597491480,0.3837,4013.0,4012.8,4.58714761]
["bitfinex-derivatives","ETHF0:USTF0",1733597491881,0.55796,4013.0,4012.9,3.89014761]
["bitfinex-derivatives","ETHF0:USTF0",1733597492282,2.91245474,4014.0,4012.9,5.82729961]
["bitfinex-derivatives","ETHF0:USTF0",1733597492484,0.17421,4014.2,4013.8,5.82335952]
["bitfinex-derivatives","ETHF0:USTF0",1733597492789,0.7879,4014.2,4014.1,3.88620752]
["bitfinex-derivatives","ETHF0:USTF0",1733597492980,0.4113,4014.2,4014.1,3.88377405]
["bitfinex-derivatives","ETHF0:USTF0",1733597493181,3.2078,4014.3,4014.1,4.43818262]
["bitfinex-derivatives","ETHF0:USTF0",1733597493391,1.1694,4014.9,4014.2,4.61204565]
["bitfinex-derivatives","ETHF0:USTF0",1733597493590,0.7581,4014.9,4014.4,3.88258382]
["bitfinex-derivatives","ETHF0:USTF0",1733597493893,0.7581,4014.9,4014.6,3.88258382]
["bitfinex-derivatives","ETHF0:USTF0",1733597494191,3.2078,4015.0,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733597494394,3.2078,4015.0,4014.8,4.05676382]
["bitfinex-derivatives","ETHF0:USTF0",1733597494687,3.2078,4015.0,4014.9,3.88258382]
["bitfinex-derivatives","ETHF0:USTF0",1733597495299,3.2078,4015.0,4014.9,4.3793829]
["bitfinex-derivatives","ETHF0:USTF0",1733597496088,5.144952,4015.8,4015.0,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733597496290,5.144952,4015.8,4015.1,4.75151984]
["bitfinex-derivatives","ETHF0:USTF0",1733597496690,5.144952,4015.8,4015.1,4.57734984]
["bitfinex-derivatives","ETHF0:USTF0",1733597496989,5.144952,4015.8,4015.2,3.88034984]
["bitfinex-derivatives","ETHF0:USTF0",1733597497186,5.144952,4015.8,4015.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733597498193,3.2078,4015.8,4015.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733597498394,3.2078,4015.8,4015.3,0.55286]
["bitfinex-derivatives","ETHF0:USTF0",1733597498690,3.2078,4015.8,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733597498890,3.2078,4015.8,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733597499390,3.2078,4015.8,4015.3,0.55286]
["bitfinex-derivatives","ETHF0:USTF0",1733597499582,3.2078,4015.8,4015.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733597499781,3.2078,4015.8,4015.3,0.55286]
["bitfinex-derivatives","ETHF0:USTF0",1733597500084,3.2078,4015.8,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733597500289,3.2078,4015.8,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733597500489,3.2078,4015.8,4015.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1733597500684,3.2078,4015.8,4015.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1733597500896,3.2078,4015.8,4015.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1733597501091,3.2078,4015.8,4015.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1733597501299,3.2078,4015.8,4015.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1733597501794,3.2078,4015.8,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733597502497,3.2078,4015.8,4015.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1733597502695,3.90142289,4015.5,4015.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1733597502900,4.8895372,4015.7,4015.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733597503089,3.90152943,4015.4,4015.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733597503288,3.90152943,4015.4,4015.3,0.55286]
["bitfinex-derivatives","ETHF0:USTF0",1733597503691,3.90152943,4015.5,4015.3,0.55286]
["bitfinex-derivatives","ETHF0:USTF0",1733597503891,3.90152943,4015.5,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733597504091,4.8895372,4015.6,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733597504292,3.90038515,4015.6,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733597504690,3.90038515,4015.5,4015.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733597504891,3.90038515,4015.5,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733597505893,3.90038515,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733597506200,3.90038515,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733597506399,3.90038515,4015.8,4015.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733597506998,3.90038515,4015.8,4015.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733597507301,2.9240995,4015.6,4015.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733597507500,2.9240995,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733597507799,3.2078,4016.3,4015.5,1.937152]
["bitfinex-derivatives","ETHF0:USTF0",1733597507800,2.9240995,4016.0,4015.5,1.937152]
["bitfinex-derivatives","ETHF0:USTF0",1733597507999,2.9240995,4016.2,4015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597508299,2.9240995,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733597508494,3.90038515,4016.5,4016.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1733597508696,2.92211614,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733597508901,2.92211614,4016.3,4016.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1733597509096,2.92213513,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733597509401,2.92213513,4016.3,4016.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1733597509402,2.92213513,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733597509596,0.4013,4016.7,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733597509900,0.4013,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733597515005,3.2078,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733597515302,4.0513,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733597518801,3.626,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597519316,0.4182,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597520211,0.8182,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597520614,3.2078,4018.1,4018.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597520807,0.01745,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733597526611,0.19148,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733597527512,0.01745,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733597527710,0.19148,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733597527915,0.01745,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733597530821,0.19148,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733597531023,0.01745,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733597533622,0.01745,4018.3,4018.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733597533821,0.01745,4018.3,4018.1,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1733597535222,0.01745,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733597536423,0.01745,4018.3,4018.2,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1733597537021,0.01745,4018.3,4018.1,0.61723668]
["bitfinex-derivatives","ETHF0:USTF0",1733597537225,0.01745,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733597538423,0.01745,4018.3,4018.1,0.61723668]
["bitfinex-derivatives","ETHF0:USTF0",1733597538724,0.17404,4018.2,4018.1,0.18203668]
["bitfinex-derivatives","ETHF0:USTF0",1733597539817,0.17405,4018.0,4017.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733597543114,0.17406,4017.7,4017.6,2.111212]
["bitfinex-derivatives","ETHF0:USTF0",1733597543321,0.17406,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733597543826,0.4343,4018.3,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597544020,0.4343,4018.3,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597544214,0.17405,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597544419,0.17405,4018.0,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597544615,0.17405,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597544825,0.4343,4018.3,4017.6,2.634152]
["bitfinex-derivatives","ETHF0:USTF0",1733597545125,0.8241,4018.2,4017.7,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597545328,0.8241,4018.2,4017.6,2.634152]
["bitfinex-derivatives","ETHF0:USTF0",1733597545329,0.17405,4017.8,4017.6,2.634152]
["bitfinex-derivatives","ETHF0:USTF0",1733597545624,0.17405,4017.9,4017.7,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1733597545821,0.17405,4017.9,4017.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733597546021,0.8241,4018.2,4017.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733597546221,0.4343,4018.3,4017.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733597546422,0.60833,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733597546625,0.60833,4018.3,4018.2,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597548824,0.60833,4018.3,4018.2,1.06567415]
["bitfinex-derivatives","ETHF0:USTF0",1733597550327,0.4343,4018.3,4018.2,1.06567415]
["bitfinex-derivatives","ETHF0:USTF0",1733597552834,0.60833,4018.3,4018.2,1.06567415]
["bitfinex-derivatives","ETHF0:USTF0",1733597553035,0.4343,4018.3,4018.2,1.06567415]
["bitfinex-derivatives","ETHF0:USTF0",1733597554940,3.35546664,4018.3,4018.2,1.06567415]
["bitfinex-derivatives","ETHF0:USTF0",1733597555431,0.4343,4018.3,4018.2,1.06567415]
["bitfinex-derivatives","ETHF0:USTF0",1733597556837,0.60833,4018.3,4018.2,1.06567415]
["bitfinex-derivatives","ETHF0:USTF0",1733597557031,0.4343,4018.3,4018.2,1.06567415]
["bitfinex-derivatives","ETHF0:USTF0",1733597558247,4.33468515,4018.3,4018.2,1.06567415]
["bitfinex-derivatives","ETHF0:USTF0",1733597558540,3.2078,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733597558541,7.10818515,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733597558742,7.10818515,4018.4,4018.3,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1733597559733,7.10818515,4018.4,4018.3,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1733597560447,3.2078,4018.4,4018.3,1.26633]
["bitfinex-derivatives","ETHF0:USTF0",1733597560841,3.2078,4018.4,4018.3,0.86203]
["bitfinex-derivatives","ETHF0:USTF0",1733597561143,0.17405,4018.1,4018.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733597561353,4.88949522,4018.2,4017.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733597561542,4.88949522,4018.2,4017.6,1.09442177]
["bitfinex-derivatives","ETHF0:USTF0",1733597561543,4.08580426,4017.9,4017.6,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597561743,3.91175426,4017.9,4017.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733597561942,0.59035,4018.0,4017.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733597562147,0.59035,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597562346,0.17405,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597562847,0.4163,4018.0,4017.7,4.56734984]
["bitfinex-derivatives","ETHF0:USTF0",1733597563054,0.59035,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597563352,3.52422201,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597563943,3.52422201,4018.0,4017.7,4.74140984]
["bitfinex-derivatives","ETHF0:USTF0",1733597563944,0.17405,4017.8,4017.7,4.74140984]
["bitfinex-derivatives","ETHF0:USTF0",1733597564142,2.93387201,4017.9,4017.6,3.88034984]
["bitfinex-derivatives","ETHF0:USTF0",1733597564349,2.93387201,4017.9,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733597564350,2.93387201,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733597564652,0.17406,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733597565043,3.91175426,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597565239,3.91175426,4017.9,4017.6,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597565240,4.32805426,4018.0,4017.6,4.77198399]
["bitfinex-derivatives","ETHF0:USTF0",1733597565547,2.93656794,4017.9,4017.7,3.88034984]
["bitfinex-derivatives","ETHF0:USTF0",1733597565749,2.93649588,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597566346,0.4163,4018.0,4017.7,3.88034984]
["bitfinex-derivatives","ETHF0:USTF0",1733597566546,0.4163,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597567045,4.32805426,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597567551,0.4163,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597567857,4.32805426,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597569853,0.4163,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597570246,0.4163,4018.0,4017.9,1.06568415]
["bitfinex-derivatives","ETHF0:USTF0",1733597570550,5.309918,4018.0,4017.9,1.06568415]
["bitfinex-derivatives","ETHF0:USTF0",1733597571553,4.893618,4018.0,4017.9,1.06568415]
["bitfinex-derivatives","ETHF0:USTF0",1733597571849,3.91466759,4018.0,4017.9,1.06568415]
["bitfinex-derivatives","ETHF0:USTF0",1733597573354,7.12246759,4018.1,4017.9,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597573550,7.12246759,4018.1,4018.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597577056,3.2078,4018.1,4018.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597578162,3.2078,4018.1,4018.0,5.99792574]
["bitfinex-derivatives","ETHF0:USTF0",1733597578349,2.93570689,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733597578548,2.93570689,4018.4,4018.3,1.06566415]
["bitfinex-derivatives","ETHF0:USTF0",1733597578746,2.93570689,4018.4,4018.3,1.73766415]
["bitfinex-derivatives","ETHF0:USTF0",1733597579749,1.97120689,4018.4,4018.3,2.6292983]
["bitfinex-derivatives","ETHF0:USTF0",1733597579956,0.17399,4019.3,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733597580258,0.4142,4019.2,4019.1,4.04953223]
["bitfinex-derivatives","ETHF0:USTF0",1733597580450,0.8506,4019.2,4019.1,4.04954223]
["bitfinex-derivatives","ETHF0:USTF0",1733597580655,0.8506,4019.2,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733597581349,0.8506,4019.2,4019.1,4.94117638]
["bitfinex-derivatives","ETHF0:USTF0",1733597581656,0.8506,4019.2,4019.1,1.06563415]
["bitfinex-derivatives","ETHF0:USTF0",1733597583159,0.8506,4019.2,4018.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733597583160,4.49339,4019.2,4018.8,3.87213114]
["bitfinex-derivatives","ETHF0:USTF0",1733597583354,0.174,4019.0,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733597583551,0.174,4019.0,4018.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733597583851,4.0584,4019.2,4018.6,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597583852,0.174,4019.1,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733597584258,4.0584,4019.2,4018.6,4.76376529]
["bitfinex-derivatives","ETHF0:USTF0",1733597584563,4.0584,4019.2,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733597584564,0.174,4019.0,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733597584758,4.0584,4019.2,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733597585058,0.17401,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733597585464,4.0584,4019.2,4018.6,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597585649,4.88705818,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733597585961,4.88705818,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733597586156,4.88687621,4018.9,4018.6,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597586350,5.06087621,4019.0,4018.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733597586555,5.06087621,4019.0,4018.9,1.06564415]
["bitfinex-derivatives","ETHF0:USTF0",1733597587761,0.174,4019.0,4018.9,1.06564415]
["bitfinex-derivatives","ETHF0:USTF0",1733597587958,5.06087621,4019.0,4018.9,1.06564415]
["bitfinex-derivatives","ETHF0:USTF0",1733597588161,4.88687621,4019.0,4018.9,1.06564415]
["bitfinex-derivatives","ETHF0:USTF0",1733597588460,0.174,4019.0,4018.9,1.06564415]
["bitfinex-derivatives","ETHF0:USTF0",1733597588860,5.06087621,4019.0,4018.9,1.06564415]
["bitfinex-derivatives","ETHF0:USTF0",1733597589252,0.174,4019.0,4018.9,1.06564415]
["bitfinex-derivatives","ETHF0:USTF0",1733597589459,4.88515197,4019.0,4018.9,1.06564415]
["bitfinex-derivatives","ETHF0:USTF0",1733597589855,4.2324,4019.2,4018.9,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597590057,0.174,4019.0,4018.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733597590251,0.174,4019.0,4018.9,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597594152,4.0584,4019.2,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733597594357,0.17403,4018.4,4018.2,3.87213114]
["bitfinex-derivatives","ETHF0:USTF0",1733597594555,4.22773,4018.3,4018.2,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597596560,4.22773,4018.3,4017.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733597596561,0.17405,4017.9,4017.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733597596763,0.17405,4017.9,4017.8,1.56363415]
["bitfinex-derivatives","ETHF0:USTF0",1733597598661,0.17405,4017.9,4017.5,4.06939513]
["bitfinex-derivatives","ETHF0:USTF0",1733597598662,0.17406,4017.6,4017.5,4.74139513]
["bitfinex-derivatives","ETHF0:USTF0",1733597598960,0.4205,4018.2,4017.5,6.52466343]
["bitfinex-derivatives","ETHF0:USTF0",1733597599169,0.17406,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733597599361,0.4205,4018.2,4017.5,5.63302928]
["bitfinex-derivatives","ETHF0:USTF0",1733597599660,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733597599863,0.17406,4017.7,4017.6,1.06569415]
["bitfinex-derivatives","ETHF0:USTF0",1733597600064,0.4205,4018.2,4017.6,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597600260,0.17405,4017.9,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733597600459,0.4205,4018.2,4017.5,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597600460,0.17405,4018.0,4017.5,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597600668,0.17405,4018.0,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597600967,0.4205,4018.2,4017.7,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1733597601169,0.17404,4018.1,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733597601365,0.17404,4018.1,4018.0,1.31593415]
["bitfinex-derivatives","ETHF0:USTF0",1733597601570,0.17404,4018.1,4018.0,1.73113415]
["bitfinex-derivatives","ETHF0:USTF0",1733597605174,0.17404,4018.1,4018.0,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597610070,0.17404,4018.1,4018.0,1.06568415]
["bitfinex-derivatives","ETHF0:USTF0",1733597610773,0.41,4018.3,4018.0,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597610969,0.17404,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733597611168,0.17404,4018.2,4018.0,1.06567415]
["bitfinex-derivatives","ETHF0:USTF0",1733597611768,0.17404,4018.1,4018.0,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597612467,0.17404,4018.1,4018.0,1.09288486]
["bitfinex-derivatives","ETHF0:USTF0",1733597612671,0.17404,4018.1,4017.9,3.87213114]
["bitfinex-derivatives","ETHF0:USTF0",1733597612672,0.17405,4018.0,4017.9,3.87213114]
["bitfinex-derivatives","ETHF0:USTF0",1733597612871,0.17405,4018.0,4017.9,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597613072,0.17404,4018.1,4017.9,1.06568415]
["bitfinex-derivatives","ETHF0:USTF0",1733597613270,0.17404,4018.1,4018.0,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597614776,0.17404,4018.1,4018.0,1.06568415]
["bitfinex-derivatives","ETHF0:USTF0",1733597614974,0.17404,4018.1,4018.0,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597617074,0.17404,4018.1,4018.0,1.06568415]
["bitfinex-derivatives","ETHF0:USTF0",1733597617276,0.17404,4018.1,4018.0,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597617479,0.17404,4018.1,4018.0,1.06568415]
["bitfinex-derivatives","ETHF0:USTF0",1733597618080,0.17404,4018.1,4018.0,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597618573,0.41,4018.3,4017.9,3.87213114]
["bitfinex-derivatives","ETHF0:USTF0",1733597618574,0.17405,4018.0,4017.9,3.87213114]
["bitfinex-derivatives","ETHF0:USTF0",1733597618776,0.17405,4017.9,4017.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1733597618977,0.59985,4017.9,4017.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1733597620776,0.4258,4017.9,4017.4,3.87213114]
["bitfinex-derivatives","ETHF0:USTF0",1733597620977,0.17407,4017.5,4017.4,4.28663114]
["bitfinex-derivatives","ETHF0:USTF0",1733597621173,0.17407,4017.5,4017.4,1.30613415]
["bitfinex-derivatives","ETHF0:USTF0",1733597621781,0.17407,4017.5,4017.4,5.17826529]
["bitfinex-derivatives","ETHF0:USTF0",1733597622376,0.17407,4017.5,4017.4,1.30613415]
["bitfinex-derivatives","ETHF0:USTF0",1733597625279,0.43514,4017.8,4017.4,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597625474,0.43514,4017.8,4017.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1733597625475,0.17405,4017.8,4017.7,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597631782,0.17406,4017.7,4017.6,1.06569415]
["bitfinex-derivatives","ETHF0:USTF0",1733597632188,4.0343,4018.2,4017.3,4.69753114]
["bitfinex-derivatives","ETHF0:USTF0",1733597632380,0.17407,4017.4,4017.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1733597632679,0.17407,4017.4,4017.3,1.71703415]
["bitfinex-derivatives","ETHF0:USTF0",1733597633685,4.4694,4018.2,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733597633889,0.17404,4018.1,4018.0,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597637091,0.8265,4018.2,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733597637092,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733597637289,0.17406,4017.7,4017.6,1.06569415]
["bitfinex-derivatives","ETHF0:USTF0",1733597637482,0.17406,4017.7,4017.6,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597638087,0.8265,4018.2,4017.5,3.87213114]
["bitfinex-derivatives","ETHF0:USTF0",1733597638088,0.17406,4017.6,4017.5,3.87213114]
["bitfinex-derivatives","ETHF0:USTF0",1733597638291,0.17406,4017.6,4017.5,4.76376529]
["bitfinex-derivatives","ETHF0:USTF0",1733597638790,0.17406,4017.6,4017.5,3.87213114]
["bitfinex-derivatives","ETHF0:USTF0",1733597638993,0.17406,4017.6,4017.5,4.76376529]
["bitfinex-derivatives","ETHF0:USTF0",1733597639383,4.73450107,4018.2,4017.5,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597639587,0.17405,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597639987,3.1081006,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597640183,0.17406,4017.6,4017.4,4.0660059]
["bitfinex-derivatives","ETHF0:USTF0",1733597640392,0.17406,4017.6,4017.5,4.76376529]
["bitfinex-derivatives","ETHF0:USTF0",1733597640792,0.17406,4017.6,4017.5,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597641689,0.60526,4017.6,4017.5,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597643495,3.1081106,4017.8,4017.5,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597643688,0.17406,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733597643885,0.17406,4017.7,4017.6,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1733597644091,0.17406,4017.7,4017.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1733597644389,2.9340506,4017.9,4017.5,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597644590,4.32540107,4018.1,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597644591,4.88520367,4018.0,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597644788,0.17405,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597647398,4.08612769,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597647592,0.17405,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597649093,4.08636453,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597649493,4.08644736,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597649688,0.17405,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597649995,4.08646655,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597650789,0.17405,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597650996,4.08658302,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597651201,4.08661274,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597651601,0.17405,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597654900,0.17405,4017.9,4017.8,4.76376529]
["bitfinex-derivatives","ETHF0:USTF0",1733597655403,0.17405,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597655598,0.17405,4017.9,4017.8,4.77006973]
["bitfinex-derivatives","ETHF0:USTF0",1733597658701,0.17405,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597659299,0.17405,4017.9,4017.8,4.77175947]
["bitfinex-derivatives","ETHF0:USTF0",1733597659497,0.17405,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597659703,4.08852595,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597660400,0.17405,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597662304,4.08914437,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597662603,0.17405,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597663012,4.08945663,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597663310,0.17405,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597665611,5.05925367,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597666315,0.17405,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597666710,5.05925367,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597667613,0.17405,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597667816,0.17405,4017.9,4017.8,4.77200398]
["bitfinex-derivatives","ETHF0:USTF0",1733597668110,0.17405,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597668309,4.09044922,4017.9,4017.8,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597668507,4.09044922,4017.9,4017.7,3.88036983]
["bitfinex-derivatives","ETHF0:USTF0",1733597668508,3.91639922,4017.9,4017.7,3.88036983]
["bitfinex-derivatives","ETHF0:USTF0",1733597668710,8.98463782,4017.8,4017.3,3.88036983]
["bitfinex-derivatives","ETHF0:USTF0",1733597668909,0.17408,4017.3,4017.2,3.88036983]
["bitfinex-derivatives","ETHF0:USTF0",1733597669109,7.12481114,4017.3,4017.0,3.88495758]
["bitfinex-derivatives","ETHF0:USTF0",1733597669303,7.12481114,4017.3,4016.7,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1733597669304,6.09540367,4017.2,4016.7,3.88495758]
["bitfinex-derivatives","ETHF0:USTF0",1733597669517,0.1741,4016.7,4016.6,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597669705,3.5251805,4016.7,4016.6,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597669913,0.5889,4016.7,4016.6,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597670113,3.5251805,4016.7,4016.6,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597670513,0.5889,4016.7,4016.6,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597671409,0.1741,4016.7,4016.6,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597673719,0.1741,4016.8,4016.6,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597674604,3.3715805,4017.0,4016.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733597674810,3.1103905,4016.7,4016.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733597675015,0.4353,4016.6,4016.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733597676823,0.4353,4016.6,4016.5,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1733597683926,0.1741,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733597684222,0.5966,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733597685721,0.4225,4016.9,4016.7,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597685921,0.1741,4016.8,4016.7,1.06573415]
["bitfinex-derivatives","ETHF0:USTF0",1733597686120,0.5966,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733597687818,0.1741,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733597688424,0.5966,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733597690922,0.4225,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733597691124,0.59659,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733597691521,0.59659,4016.9,4016.8,1.06573415]
["bitfinex-derivatives","ETHF0:USTF0",1733597694127,0.59659,4016.9,4016.5,1.29183415]
["bitfinex-derivatives","ETHF0:USTF0",1733597694316,0.59659,4016.9,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733597694317,3.2078,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733597695020,3.3819,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733597695418,3.2078,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733597695926,3.3819,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733597697015,3.2078,4016.8,4015.4,3.88495758]
["bitfinex-derivatives","ETHF0:USTF0",1733597697222,0.17413,4016.1,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733597697723,0.17414,4016.0,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733597697927,0.58534,4016.0,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733597698128,0.58533,4016.0,4015.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1733597698328,0.17414,4015.9,4015.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1733597698922,0.58533,4016.0,4015.8,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1733597699118,0.4112,4016.0,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733597699627,0.58533,4016.0,4015.8,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1733597701028,0.58533,4016.0,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733597701330,0.4112,4016.0,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733597701531,0.17414,4015.9,4015.8,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1733597702734,0.4112,4016.0,4015.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1733597702935,0.58534,4016.0,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733597703430,0.17414,4015.9,4015.8,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1733597708434,0.17414,4015.9,4015.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1733597708941,0.17414,4015.9,4015.8,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1733597710738,0.17414,4015.9,4015.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1733597710939,0.17414,4015.9,4015.8,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1733597712032,0.17414,4015.9,4015.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1733597712932,3.1104205,4015.9,4015.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1733597714135,0.17414,4015.9,4015.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1733597716242,3.91501599,4015.9,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597716438,1.06578415,4015.5,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597716640,1.06578415,4015.5,4014.5,3.88495758]
["bitfinex-derivatives","ETHF0:USTF0",1733597716641,0.43541,4015.4,4014.5,3.88495758]
["bitfinex-derivatives","ETHF0:USTF0",1733597716838,3.38199,4014.7,4014.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1733597717337,3.81569,4014.7,4014.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1733597717651,8.7050242,4014.7,4014.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1733597718035,3.2078,4014.7,4014.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1733597718339,2.9315855,4015.1,4014.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1733597718538,3.1057555,4015.1,4015.0,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597719036,2.9315855,4015.2,4015.0,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597719239,2.9315855,4015.2,4015.0,1.06581415]
["bitfinex-derivatives","ETHF0:USTF0",1733597719441,2.9315855,4015.2,4015.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1733597719642,2.9315855,4015.4,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733597719839,2.9315855,4015.4,4015.3,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597720048,0.4337,4015.5,4015.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1733597720341,0.17417,4015.2,4015.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1733597720939,0.8944,4015.4,4014.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733597721143,0.89163415,4015.2,4014.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1733597721342,0.17419,4014.7,4014.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1733597721536,3.38199,4014.7,4014.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1733597722239,3.38199,4014.7,4014.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1733597722240,0.17419,4014.6,4014.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1733597722444,1.09199,4014.6,4014.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1733597725147,1.80943415,4014.6,4013.4,3.88495758]
["bitfinex-derivatives","ETHF0:USTF0",1733597725439,0.17423,4013.9,4013.6,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1733597726540,0.9349,4014.0,4013.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1733597726748,0.9349,4014.0,4013.6,1.31643415]
["bitfinex-derivatives","ETHF0:USTF0",1733597726749,0.4623,4014.0,4013.6,1.31643415]
["bitfinex-derivatives","ETHF0:USTF0",1733597726941,0.63652,4014.0,4013.9,0.89163415]
["bitfinex-derivatives","ETHF0:USTF0",1733597728244,0.17423,4013.9,4013.6,1.49066415]
["bitfinex-derivatives","ETHF0:USTF0",1733597728441,0.62503,4013.9,4013.6,1.49066415]
["bitfinex-derivatives","ETHF0:USTF0",1733597728640,0.62503,4013.9,4013.6,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1733597728846,0.62503,4013.9,4013.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1733597728847,3.2078,4013.7,4013.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1733597729046,0.89163415,4013.4,4013.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1733597729245,0.465,4013.3,4013.0,1.78183415]
["bitfinex-derivatives","ETHF0:USTF0",1733597729543,0.63925,4013.3,4013.0,1.78183415]
["bitfinex-derivatives","ETHF0:USTF0",1733597729938,0.465,4013.3,4013.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1733597730344,0.17425,4013.2,4013.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1733597731343,0.63925,4013.3,4013.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1733597731546,0.17426,4013.1,4013.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1733597732753,0.4327,4013.2,4013.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1733597732941,0.60695,4013.2,4013.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1733597733648,3.2078,4013.1,4013.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1733597736753,3.38206,4013.1,4013.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1733597736942,3.2078,4013.1,4013.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1733597737146,3.38206,4013.1,4013.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1733597737346,3.2078,4013.1,4013.0,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1733597737552,3.38206,4013.1,4013.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1733597737746,3.2078,4013.1,4013.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1733597738051,3.38206,4013.1,4013.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1733597738548,3.2078,4013.1,4013.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1733597739949,3.2078,4013.1,4013.0,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1733597740746,3.2078,4013.6,4013.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1733597741255,3.38204,4013.6,4013.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733597741446,3.38204,4013.6,4013.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1733597741447,3.2078,4013.6,4013.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1733597741748,3.2078,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733597742048,3.38204,4013.6,4013.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733597742553,3.38204,4013.6,4013.5,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1733597742947,3.2078,4013.6,4013.5,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1733597743148,3.38204,4013.6,4013.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1733597744042,3.38204,4013.6,4013.5,0.63964]
["bitfinex-derivatives","ETHF0:USTF0",1733597744354,0.17425,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733597744554,0.17426,4013.1,4013.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1733597744848,0.17426,4013.1,4013.0,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1733597745050,1.93686216,4013.5,4013.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1733597745553,3.2078,4013.6,4013.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1733597745754,3.2078,4013.6,4013.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733597745755,0.17424,4013.5,4013.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733597746157,3.38204,4013.6,4013.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733597746458,3.38204,4013.6,4013.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1733597746751,3.38204,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733597746947,0.4462,4013.7,4013.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1733597747148,0.4462,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733597750161,0.4462,4013.7,4013.1,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1733597750354,0.4462,4013.7,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733597750355,0.462,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733597752458,0.4462,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733597757460,2.9315855,4014.1,4013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597757660,0.4302,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597760161,0.60442,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597760361,0.4302,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597760557,0.60442,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597762062,0.4302,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597764366,0.60442,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597764563,0.4302,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597767168,5.3195342,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597767563,0.4302,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597771769,5.3195342,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597771971,0.4302,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597772265,5.3195342,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597773265,0.4302,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597777478,0.4302,4014.0,4013.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1733597777672,0.60442,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597778079,0.4302,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597778573,0.60442,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597779173,0.4302,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597779378,0.60442,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597779679,0.17423,4013.7,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733597779878,3.36326439,4014.0,4013.2,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1733597779879,0.17425,4013.3,4013.2,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1733597780181,0.17425,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733597780572,0.4407,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733597781075,3.91258677,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733597781277,4.8893342,4013.5,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733597781278,3.91258677,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733597781481,4.8893342,4013.7,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733597781482,3.91258677,4013.5,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733597784274,4.8893342,4013.6,4013.3,1.78425537]
["bitfinex-derivatives","ETHF0:USTF0",1733597784480,3.91434628,4013.5,4013.3,1.78425537]
["bitfinex-derivatives","ETHF0:USTF0",1733597784677,3.91434815,4013.5,4013.4,0.89365537]
["bitfinex-derivatives","ETHF0:USTF0",1733597784875,4.8893342,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733597785486,0.60862,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733597786177,0.4344,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733597786687,5.32900451,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733597787184,3.37157585,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733597787580,3.37165876,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733597787791,0.4344,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733597788079,3.3717118,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733597788285,3.37169537,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733597788786,0.4344,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733597789078,3.37175473,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733597789482,3.37191852,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733597789682,0.4344,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733597791185,0.4344,4013.9,4013.6,3.88495758]
["bitfinex-derivatives","ETHF0:USTF0",1733597791186,2.93770102,4014.1,4013.7,7.40996872]
["bitfinex-derivatives","ETHF0:USTF0",1733597791385,2.93770102,4014.3,4014.0,0.89365537]
["bitfinex-derivatives","ETHF0:USTF0",1733597791680,2.93770102,4014.4,4014.2,3.89691846]
["bitfinex-derivatives","ETHF0:USTF0",1733597791879,2.93770102,4014.4,4014.3,1.06786537]
["bitfinex-derivatives","ETHF0:USTF0",1733597792082,2.93770102,4014.5,4014.3,4.79057383]
["bitfinex-derivatives","ETHF0:USTF0",1733597792284,2.93770102,4014.5,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733597792879,2.93770102,4014.5,4014.3,4.79057383]
["bitfinex-derivatives","ETHF0:USTF0",1733597793092,2.93770102,4014.5,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733597793994,0.455,4014.7,4014.4,3.89691846]
["bitfinex-derivatives","ETHF0:USTF0",1733597793995,3.39270102,4014.7,4014.4,3.89691846]
["bitfinex-derivatives","ETHF0:USTF0",1733597794186,0.455,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733597794386,3.39270102,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733597794986,0.455,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733597795187,3.39270102,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733597795887,0.455,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733597796392,3.39270102,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733597796992,0.455,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733597797187,3.39270102,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733597797392,0.455,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733597800088,0.17421,4014.2,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597800295,0.17421,4014.2,4013.4,9.02111335]
["bitfinex-derivatives","ETHF0:USTF0",1733597800296,0.17422,4013.9,4013.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1733597800491,2.93467469,4014.0,4013.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1733597800492,3.10889469,4014.0,4013.8,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1733597800693,0.4384,4013.9,4013.8,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1733597801496,0.61262,4013.9,4013.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1733597802191,0.61262,4013.9,4013.8,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1733597802592,4.35129958,4013.9,4013.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1733597802792,4.52551958,4013.9,4013.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1733597803494,0.17423,4013.8,4013.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1733597803699,4.08718629,4013.8,4013.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1733597804385,4.08718629,4013.8,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733597804584,3.91295629,4013.7,4013.5,1.33735537]
["bitfinex-derivatives","ETHF0:USTF0",1733597804794,0.17424,4013.6,4013.5,1.51159537]
["bitfinex-derivatives","ETHF0:USTF0",1733597805193,4.08718629,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733597805589,3.91295629,4013.7,4013.5,1.33735537]
["bitfinex-derivatives","ETHF0:USTF0",1733597805791,0.17424,4013.6,4013.5,1.51159537]
["bitfinex-derivatives","ETHF0:USTF0",1733597805994,4.08719629,4013.6,4013.5,1.51159537]
["bitfinex-derivatives","ETHF0:USTF0",1733597806288,0.17424,4013.6,4013.5,1.51159537]
["bitfinex-derivatives","ETHF0:USTF0",1733597806690,0.17424,4013.6,4013.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1733597806999,0.17425,4013.4,4013.3,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1733597807602,1.08335,4013.4,4013.3,3.82355]
["bitfinex-derivatives","ETHF0:USTF0",1733597808492,4.01809385,4013.4,4013.3,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1733597808694,1.08335,4013.4,4013.3,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1733597808893,1.08335,4013.4,4013.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1733597809095,0.17425,4013.2,4013.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1733597809298,4.08731812,4013.2,4013.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1733597809499,0.17425,4013.2,4013.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1733597809999,5.06537448,4013.2,4013.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1733597810298,0.17425,4013.2,4013.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1733597818409,3.38205,4013.2,4013.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1733597819704,0.17425,4013.2,4013.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1733597821208,3.38205,4013.2,4013.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1733597821396,0.17425,4013.2,4013.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1733597822205,0.17425,4013.2,4012.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733597822206,1.80275537,4013.4,4012.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733597822502,0.17426,4013.0,4012.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1733597823203,0.17427,4012.9,4012.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1733597823509,0.64817,4012.9,4012.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1733597824306,0.64817,4012.9,4012.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1733597824307,0.17428,4012.5,4012.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1733597825109,0.89365537,4012.5,4012.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1733597825311,1.06795537,4012.2,4012.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1733597826008,0.17431,4012.0,4011.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1733597826608,0.17432,4011.7,4011.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1733597828204,0.1743,4012.1,4012.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733597828412,3.2078,4012.2,4012.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733597829203,4.36776462,4012.7,4012.1,0.89365537]
["bitfinex-derivatives","ETHF0:USTF0",1733597829409,0.17428,4012.6,4012.5,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733597829608,0.4552,4012.7,4012.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1733597829804,0.17429,4012.5,4012.3,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733597830213,0.17428,4012.5,4012.3,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733597830709,0.4552,4012.7,4012.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1733597830909,0.17429,4012.4,4012.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1733597831106,0.17429,4012.5,4012.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1733597831405,0.17429,4012.4,4012.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1733597831607,0.4552,4012.7,4012.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1733597831814,0.4552,4012.7,4012.3,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1733597831815,0.17429,4012.5,4012.3,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1733597832107,0.4552,4012.7,4012.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1733597832298,4.53195537,4012.9,4012.5,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733597832507,0.17428,4012.6,4012.5,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733597833313,0.17428,4012.6,4012.4,0.89365537]
["bitfinex-derivatives","ETHF0:USTF0",1733597833509,0.17428,4012.6,4012.4,1.06794537]
["bitfinex-derivatives","ETHF0:USTF0",1733597833808,0.17428,4012.5,4012.4,1.06794537]
["bitfinex-derivatives","ETHF0:USTF0",1733597834311,1.32415537,4012.9,4012.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1733597834505,0.17429,4012.4,4012.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1733597834807,0.17431,4011.8,4011.7,3.89691846]
["bitfinex-derivatives","ETHF0:USTF0",1733597835002,0.43574,4012.4,4011.6,1.30822]
["bitfinex-derivatives","ETHF0:USTF0",1733597835003,0.89365537,4012.1,4011.6,1.30822]
["bitfinex-derivatives","ETHF0:USTF0",1733597835203,0.17432,4011.8,4011.6,1.30822]
["bitfinex-derivatives","ETHF0:USTF0",1733597835609,0.17432,4011.7,4011.6,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1733597837009,0.17432,4011.7,4011.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1733597837211,0.89365537,4011.8,4011.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1733597837410,0.17434,4011.3,4011.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1733597838115,0.8781,4011.6,4011.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1733597838316,0.17434,4011.3,4011.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1733597838514,0.8781,4011.6,4011.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1733597839018,0.17434,4011.3,4011.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1733597839319,0.17434,4011.4,4011.2,0.86734]
["bitfinex-derivatives","ETHF0:USTF0",1733597839710,0.17434,4011.3,4011.2,0.86734]
["bitfinex-derivatives","ETHF0:USTF0",1733597840114,0.8781,4011.6,4011.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1733597840315,0.693,4012.8,4011.9,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597840316,0.6036,4012.1,4011.9,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597840507,0.6036,4012.1,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597840508,0.4293,4012.1,4011.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1733597840711,0.17431,4012.0,4011.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597840909,0.17431,4011.9,4011.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733597841315,0.4293,4012.1,4011.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1733597841518,0.17432,4011.8,4011.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733597841916,0.17432,4011.8,4011.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1733597842414,0.17431,4011.9,4011.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1733597842715,0.17431,4011.9,4011.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597842919,0.61311,4012.0,4011.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597843111,0.17432,4011.7,4011.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733597843312,0.17432,4011.8,4011.5,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1733597843717,0.61311,4012.0,4011.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1733597843909,0.17431,4011.9,4011.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733597844112,0.4388,4012.0,4011.9,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597844318,0.4293,4012.1,4011.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1733597844513,0.62689,4012.3,4012.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733597844720,0.62689,4012.3,4012.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1733597844919,0.17431,4012.0,4011.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597845116,0.4526,4012.3,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597845117,0.1743,4012.1,4011.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1733597845420,0.4526,4012.3,4011.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597845421,0.17431,4012.0,4011.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597845616,0.1743,4012.1,4011.9,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597845823,0.4526,4012.3,4011.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1733597846323,0.1743,4012.2,4012.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733597846524,0.4526,4012.3,4012.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733597846720,0.1743,4012.1,4012.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733597847017,0.1743,4012.2,4012.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733597847222,0.4526,4012.3,4011.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1733597847614,0.4526,4012.3,4011.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1733597847615,0.17431,4012.0,4011.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597847820,0.17431,4011.9,4011.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1733597848015,0.17431,4011.9,4011.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733597848722,0.17431,4012.0,4011.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597849117,0.17432,4011.8,4011.6,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1733597849315,0.17432,4011.7,4011.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733597849518,0.17432,4011.7,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597849519,1.52452,4011.7,4011.5,3.38213]
["bitfinex-derivatives","ETHF0:USTF0",1733597850309,0.17432,4011.6,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597851711,1.3502,4011.7,4011.1,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733597851920,0.17432,4011.6,4011.0,0.86435]
["bitfinex-derivatives","ETHF0:USTF0",1733597852118,1.3502,4011.7,4011.0,0.86435]
["bitfinex-derivatives","ETHF0:USTF0",1733597852318,0.17434,4011.2,4011.0,0.86435]
["bitfinex-derivatives","ETHF0:USTF0",1733597852714,0.17434,4011.1,4011.0,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733597852918,0.17434,4011.1,4010.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1733597852919,1.3502,4011.7,4010.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1733597853114,3.28860015,4011.7,4010.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1733597853320,0.17435,4011.0,4010.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733597853520,0.17435,4010.9,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597853822,1.10935,4010.9,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597855718,0.935,4010.9,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597856030,1.10935,4010.9,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597858112,3.2078,4011.4,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597858113,0.17434,4011.2,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733597858318,0.17434,4011.2,4010.9,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1733597858516,0.4444,4011.1,4011.0,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733597858920,0.4444,4011.1,4010.9,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1733597859114,0.4444,4011.1,4011.0,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733597861722,0.69,4011.8,4010.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1733597861723,3.91256462,4012.0,4010.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1733597861919,1.93840015,4012.4,4011.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733597861920,1.297,4011.8,4011.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733597862725,1.47131,4011.8,4011.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733597862925,1.47131,4011.8,4011.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733597864124,0.17432,4011.7,4011.5,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1733597866828,1.47131,4011.8,4011.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733597867131,1.297,4011.8,4011.7,3.38212]
["bitfinex-derivatives","ETHF0:USTF0",1733597867327,1.47132,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597867528,1.47132,4011.8,4011.7,3.38211]
["bitfinex-derivatives","ETHF0:USTF0",1733597867726,1.47132,4011.8,4011.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1733597867927,1.297,4011.8,4011.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597868124,1.47131,4011.8,4011.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597869035,1.47131,4011.8,4011.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1733597869233,1.47131,4011.8,4011.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597870738,2.19160274,4011.8,4011.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1733597870932,0.17431,4011.7,4011.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1733597871136,0.17431,4011.7,4011.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597871337,2.36591274,4011.8,4011.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597873731,2.36591274,4011.8,4011.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1733597874029,2.36591274,4011.8,4011.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597874235,2.19160274,4011.8,4011.7,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597874738,2.36590274,4011.8,4011.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597875236,2.19160274,4011.8,4011.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597875438,0.17431,4011.7,4011.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597876230,2.19160274,4011.8,4011.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597876231,2.36591274,4011.8,4011.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597876631,2.19160274,4011.8,4011.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1733597876832,2.19160274,4011.8,4011.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597877332,2.36590274,4011.8,4011.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597878341,2.36590274,4011.8,4011.7,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597880038,2.19160274,4011.8,4011.7,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733597880333,3.91256462,4012.0,4011.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1733597880541,0.17429,4012.0,4011.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733597880840,0.17429,4012.0,4011.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1733597881045,0.17429,4012.0,4011.8,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733597881343,0.17429,4012.0,4011.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1733597881831,0.1743,4012.0,4011.8,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733597882035,1.06888274,4012.2,4012.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733597882232,1.06888274,4012.2,4012.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1733597882233,4.98387623,4012.2,4012.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1733597883337,1.06888274,4012.2,4012.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1733597883733,1.51648274,4012.2,4012.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1733597885736,0.17429,4012.0,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597885928,0.63689,4012.1,4011.9,3.38209]
["bitfinex-derivatives","ETHF0:USTF0",1733597886241,0.4626,4012.1,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597886435,0.63689,4012.1,4011.9,3.38209]
["bitfinex-derivatives","ETHF0:USTF0",1733597888339,0.4626,4012.1,4012.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733597888929,1.35720274,4012.1,4012.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733597889737,1.53149274,4012.1,4012.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733597889939,1.35720274,4012.1,4012.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733597890137,2.93572888,4012.7,4012.0,0.89460274]
["bitfinex-derivatives","ETHF0:USTF0",1733597890343,0.4397,4012.7,4012.6,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733597890839,0.4397,4012.7,4012.6,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1733597891037,0.61396,4012.7,4012.6,4.35555149]
["bitfinex-derivatives","ETHF0:USTF0",1733597891238,0.4397,4012.7,4012.6,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1733597891730,1.33430274,4012.7,4012.6,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1733597892337,0.4397,4012.7,4012.6,0.62887]
["bitfinex-derivatives","ETHF0:USTF0",1733597892543,0.4397,4012.7,4012.6,4.52982149]
["bitfinex-derivatives","ETHF0:USTF0",1733597892753,0.4397,4012.7,4012.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1733597893041,0.61396,4012.7,4012.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1733597893639,0.61396,4012.7,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597893640,0.17429,4012.0,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597893839,1.06889274,4012.0,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597894238,1.06889274,4012.0,4011.9,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733597894239,0.89460274,4012.0,4011.9,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733597894449,0.17429,4012.2,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597894450,2.93326306,4012.2,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597894643,0.89460274,4012.3,4012.2,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733597895244,1.34150274,4012.3,4012.2,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733597896645,0.4469,4012.3,4012.2,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733597896835,0.17428,4012.4,4012.2,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733597897541,0.17428,4012.4,4012.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1733597897843,3.10754306,4012.4,4012.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1733597898036,2.93326306,4012.4,4012.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1733597898240,0.17429,4012.1,4012.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1733597898443,0.17429,4012.2,4012.0,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1733597898735,2.93326306,4012.4,4012.0,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1733597899050,0.463,4012.1,4012.0,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1733597899436,0.63729,4012.1,4012.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1733597899950,0.463,4012.1,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597900252,0.60869,4012.0,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597900644,0.60869,4012.0,4011.9,7.10875149]
["bitfinex-derivatives","ETHF0:USTF0",1733597900950,0.17428,4012.3,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597901155,0.4224,4012.4,4012.1,3.89501539]
["bitfinex-derivatives","ETHF0:USTF0",1733597901347,0.4412,4012.5,4012.2,4.35801539]
["bitfinex-derivatives","ETHF0:USTF0",1733597901540,0.61547,4012.5,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597901746,0.4412,4012.5,4012.3,3.89501539]
["bitfinex-derivatives","ETHF0:USTF0",1733597902043,0.17427,4012.4,4012.3,3.89501539]
["bitfinex-derivatives","ETHF0:USTF0",1733597902555,0.17428,4012.3,4012.2,4.78871539]
["bitfinex-derivatives","ETHF0:USTF0",1733597902741,0.17428,4012.3,4012.2,4.78873633]
["bitfinex-derivatives","ETHF0:USTF0",1733597903642,0.17428,4012.3,4012.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1733597904550,0.17428,4012.3,4012.2,4.32658512]
["bitfinex-derivatives","ETHF0:USTF0",1733597905144,0.17428,4012.3,4012.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1733597905345,0.17428,4012.3,4012.2,4.32658512]
["bitfinex-derivatives","ETHF0:USTF0",1733597906462,0.4224,4012.4,4012.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1733597906668,0.59667,4012.4,4012.3,5.85142724]
["bitfinex-derivatives","ETHF0:USTF0",1733597906859,0.59667,4012.4,4012.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1733597906860,0.17427,4012.4,4012.2,6.28212724]
["bitfinex-derivatives","ETHF0:USTF0",1733597907055,0.17427,4012.4,4012.3,5.85142724]
["bitfinex-derivatives","ETHF0:USTF0",1733597907258,0.4412,4012.5,4012.2,6.28212724]
["bitfinex-derivatives","ETHF0:USTF0",1733597907471,0.17427,4012.4,4012.3,5.85142724]
["bitfinex-derivatives","ETHF0:USTF0",1733597907843,0.17427,4012.4,4012.3,3.89630529]
["bitfinex-derivatives","ETHF0:USTF0",1733597908040,0.4412,4012.5,4012.3,3.89630529]
["bitfinex-derivatives","ETHF0:USTF0",1733597908246,0.17426,4012.8,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597908443,0.17426,4012.7,4012.6,3.89527751]
["bitfinex-derivatives","ETHF0:USTF0",1733597909045,0.17426,4012.7,4012.5,3.89527751]
["bitfinex-derivatives","ETHF0:USTF0",1733597909646,0.17426,4012.7,4012.6,3.89527751]
["bitfinex-derivatives","ETHF0:USTF0",1733597910652,0.9048,4013.0,4012.5,3.89527751]
["bitfinex-derivatives","ETHF0:USTF0",1733597910952,0.17427,4012.7,4012.5,3.89527751]
["bitfinex-derivatives","ETHF0:USTF0",1733597911354,0.17427,4012.7,4012.6,3.89527751]
["bitfinex-derivatives","ETHF0:USTF0",1733597911752,0.9048,4013.0,4012.6,3.89527751]
["bitfinex-derivatives","ETHF0:USTF0",1733597911948,0.9048,4013.0,4012.6,3.89401932]
["bitfinex-derivatives","ETHF0:USTF0",1733597912350,0.17426,4012.8,4012.6,3.89401932]
["bitfinex-derivatives","ETHF0:USTF0",1733597912549,0.17426,4012.8,4012.7,3.89401932]
["bitfinex-derivatives","ETHF0:USTF0",1733597912850,0.17426,4012.8,4012.6,3.89401932]
["bitfinex-derivatives","ETHF0:USTF0",1733597913048,0.17426,4012.8,4012.7,3.89401932]
["bitfinex-derivatives","ETHF0:USTF0",1733597913244,0.17426,4012.7,4012.6,3.89401932]
["bitfinex-derivatives","ETHF0:USTF0",1733597913451,0.17426,4012.7,4012.6,3.89410507]
["bitfinex-derivatives","ETHF0:USTF0",1733597913653,0.17426,4012.7,4012.6,3.89413116]
["bitfinex-derivatives","ETHF0:USTF0",1733597914058,0.17427,4012.6,4012.5,9.05922724]
["bitfinex-derivatives","ETHF0:USTF0",1733597914347,0.43564,4012.9,4012.4,3.89448387]
["bitfinex-derivatives","ETHF0:USTF0",1733597914553,1.34043,4013.0,4012.4,3.89448387]
["bitfinex-derivatives","ETHF0:USTF0",1733597914554,0.60637,4012.5,4012.4,3.89448387]
["bitfinex-derivatives","ETHF0:USTF0",1733597914958,0.17427,4012.4,4012.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733597915552,2.93326306,4012.7,4012.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733597915759,0.17427,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597916358,2.93326306,4012.8,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597916662,0.17426,4012.7,4012.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1733597920969,0.17424,4012.8,4012.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1733597921160,0.17424,4012.9,4012.6,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1733597921864,1.35746266,4013.0,4012.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1733597921865,0.17424,4012.8,4012.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1733597922065,0.63763,4013.0,4012.7,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733597922365,2.93342173,4013.3,4012.9,0.89406266]
["bitfinex-derivatives","ETHF0:USTF0",1733597922564,3.10764173,4013.4,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597922767,3.10763173,4013.5,4013.2,3.83952]
["bitfinex-derivatives","ETHF0:USTF0",1733597923062,3.10763173,4013.5,4013.2,7.55928001]
["bitfinex-derivatives","ETHF0:USTF0",1733597923063,0.17421,4013.5,4013.2,7.55928001]
["bitfinex-derivatives","ETHF0:USTF0",1733597923259,0.1742,4013.6,4013.3,0.89406266]
["bitfinex-derivatives","ETHF0:USTF0",1733597923458,0.1742,4013.6,4013.3,1.06828266]
["bitfinex-derivatives","ETHF0:USTF0",1733597923656,0.9165,4013.7,4013.3,0.89406266]
["bitfinex-derivatives","ETHF0:USTF0",1733597923856,0.17421,4013.5,4013.3,0.89406266]
["bitfinex-derivatives","ETHF0:USTF0",1733597924063,0.17421,4013.4,4013.3,4.78804267]
["bitfinex-derivatives","ETHF0:USTF0",1733597924256,0.17421,4013.5,4013.3,0.89406266]
["bitfinex-derivatives","ETHF0:USTF0",1733597924455,0.9165,4013.7,4013.3,0.89406266]
["bitfinex-derivatives","ETHF0:USTF0",1733597924665,0.17421,4013.4,4013.3,0.89406266]
["bitfinex-derivatives","ETHF0:USTF0",1733597925164,1.81056266,4013.7,4013.2,7.55928001]
["bitfinex-derivatives","ETHF0:USTF0",1733597925357,0.17421,4013.4,4013.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1733597926363,0.17422,4013.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597930261,3.10764173,4013.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597930567,0.17422,4013.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597932667,0.17422,4013.3,4013.2,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1733597933467,0.17422,4013.4,4013.2,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1733597933764,0.17421,4013.5,4013.2,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1733597933958,0.17421,4013.6,4013.3,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597934769,4.75632897,4014.0,4013.3,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733597934770,2.93342173,4013.8,4013.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733597934970,2.93342173,4013.8,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597935268,0.1742,4013.8,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597937076,3.10566542,4013.8,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597937275,0.1742,4013.8,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597937468,3.10566542,4013.8,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597938074,0.1742,4013.8,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597946282,3.10566542,4013.8,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597947087,0.1742,4013.8,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597947293,3.10566542,4013.8,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597948290,0.1742,4013.8,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597948492,6.02198385,4013.8,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597948789,2.11075488,4013.8,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597950292,0.17422,4013.4,4013.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733597951088,1.48812,4013.4,4013.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733597951796,4.42087292,4013.4,4013.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733597951983,3.80555292,4013.4,4013.3,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1733597952187,3.80555292,4013.4,4013.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733597952188,0.17422,4013.4,4013.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733597952796,3.10697292,4013.4,4013.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733597952984,0.17422,4013.4,4013.3,4.55198001]
["bitfinex-derivatives","ETHF0:USTF0",1733597954093,0.17422,4013.4,4013.3,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1733597955797,0.17421,4013.6,4013.3,7.09989002]
["bitfinex-derivatives","ETHF0:USTF0",1733597956093,0.17421,4013.6,4013.5,7.99680302]
["bitfinex-derivatives","ETHF0:USTF0",1733597958091,0.17421,4013.6,4013.5,7.10314881]
["bitfinex-derivatives","ETHF0:USTF0",1733597958299,0.17421,4013.6,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597960386,0.17421,4013.6,4013.5,7.10314881]
["bitfinex-derivatives","ETHF0:USTF0",1733597961093,0.17421,4013.6,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597961299,0.17421,4013.6,4013.5,7.10314881]
["bitfinex-derivatives","ETHF0:USTF0",1733597961494,0.17421,4013.6,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597962003,0.17421,4013.6,4013.5,7.10314881]
["bitfinex-derivatives","ETHF0:USTF0",1733597963890,0.17421,4013.6,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597965397,0.17421,4013.6,4013.5,7.10314881]
["bitfinex-derivatives","ETHF0:USTF0",1733597966202,0.17421,4013.6,4013.5,3.89534881]
["bitfinex-derivatives","ETHF0:USTF0",1733597966600,0.17421,4013.6,4013.5,7.10314881]
["bitfinex-derivatives","ETHF0:USTF0",1733597966903,1.14098644,4013.6,4013.5,7.10314881]
["bitfinex-derivatives","ETHF0:USTF0",1733597968206,1.14098644,4013.6,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597968607,0.17423,4013.0,4012.9,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1733597969302,4.09250513,4013.0,4012.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1733597969504,0.17424,4012.8,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597969908,5.07208391,4012.8,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597970107,0.17424,4012.8,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597971601,3.91534875,4012.8,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597972603,3.91534875,4012.9,4012.7,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1733597973120,1.19249548,4012.8,4012.1,3.89534881]
["bitfinex-derivatives","ETHF0:USTF0",1733597973311,0.17425,4012.5,4012.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733597973513,0.17425,4012.6,4012.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733597973698,1.01190127,4012.8,4012.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733597973699,6.22438887,4012.5,4012.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733597973904,0.4382,4012.5,4012.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1733597974103,4.892554,4012.6,4012.4,4.51625421]
["bitfinex-derivatives","ETHF0:USTF0",1733597974300,3.91311765,4012.6,4012.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1733597974505,4.03771892,4012.8,4012.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1733597974808,3.91311765,4012.7,4012.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1733597975109,0.12460127,4012.8,4012.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1733597975110,0.12460127,4012.8,4012.6,3.89534881]
["bitfinex-derivatives","ETHF0:USTF0",1733597975512,0.12460127,4012.8,4012.7,3.89534881]
["bitfinex-derivatives","ETHF0:USTF0",1733597976205,0.12460127,4012.8,4012.7,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733597976408,0.12460127,4012.8,4012.7,8.74460261]
["bitfinex-derivatives","ETHF0:USTF0",1733597976613,0.12460127,4012.8,4012.7,20.41573641]
["bitfinex-derivatives","ETHF0:USTF0",1733597976908,0.12460127,4012.8,4012.7,10.68078637]
["bitfinex-derivatives","ETHF0:USTF0",1733597977104,0.4382,4013.6,4012.7,20.24148641]
["bitfinex-derivatives","ETHF0:USTF0",1733597977307,0.4027,4013.8,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597977810,0.3951,4013.9,4013.5,7.27651667]
["bitfinex-derivatives","ETHF0:USTF0",1733597979007,0.4027,4014.1,4013.6,3.89450667]
["bitfinex-derivatives","ETHF0:USTF0",1733597979209,0.3951,4014.4,4014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597980019,0.3951,4014.4,4014.1,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733597980210,0.3951,4014.4,4014.1,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733597980413,0.4335,4014.6,4014.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733597980612,0.4335,4014.6,4014.5,3.38197]
["bitfinex-derivatives","ETHF0:USTF0",1733597980910,0.93875,4015.0,4014.5,3.38197]
["bitfinex-derivatives","ETHF0:USTF0",1733597981111,0.93875,4015.0,4014.6,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733597981808,0.93875,4015.0,4014.5,3.38197]
["bitfinex-derivatives","ETHF0:USTF0",1733597983211,3.91311765,4014.8,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597983607,0.17416,4014.7,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597983807,3.91311765,4014.7,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597984013,4.08727765,4014.7,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597984507,0.17416,4014.7,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597984903,4.08727765,4014.7,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597985325,0.17416,4014.7,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597985708,0.17417,4014.6,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597988314,3.1023441,4014.6,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597988519,0.17417,4014.6,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597988823,0.17417,4014.6,4014.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733597988824,0.17418,4014.3,4014.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733597989014,0.17419,4014.1,4014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597989319,3.10259958,4014.1,4014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597990317,0.17419,4014.1,4014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597993608,0.3889,4014.5,4014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597993809,0.17418,4014.3,4014.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733597994008,0.17418,4014.4,4014.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733597994215,0.17418,4014.3,4014.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733597994619,0.3895,4014.9,4014.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733597994820,1.93618376,4014.7,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733597995122,0.17418,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598000925,0.17418,4014.2,4014.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1733598001923,4.0823729,4014.4,4014.1,1.70599]
["bitfinex-derivatives","ETHF0:USTF0",1733598001924,0.17418,4014.3,4014.1,1.70599]
["bitfinex-derivatives","ETHF0:USTF0",1733598002124,0.17418,4014.4,4014.2,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733598002314,0.17418,4014.4,4014.2,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1733598002517,0.17418,4014.4,4014.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733598002723,0.4354,4014.8,4014.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733598002919,0.17418,4014.3,4014.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733598003426,1.2148,4014.9,4014.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733598003427,0.17418,4014.4,4014.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733598004225,0.17417,4014.5,4014.2,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1733598005221,1.2148,4014.9,4014.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733598005725,0.17418,4014.4,4014.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733598007116,1.2148,4014.9,4014.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733598007321,0.17418,4014.2,4014.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1733598008630,0.4354,4014.8,4014.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1733598009130,0.17418,4014.3,4014.1,1.70599]
["bitfinex-derivatives","ETHF0:USTF0",1733598009329,0.17418,4014.4,4014.1,1.70599]
["bitfinex-derivatives","ETHF0:USTF0",1733598009927,1.2148,4014.9,4014.1,1.70599]
["bitfinex-derivatives","ETHF0:USTF0",1733598009928,1.2148,4014.9,4014.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1733598010127,0.17416,4014.8,4014.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1733598010331,0.17418,4014.3,4014.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1733598011526,0.17418,4014.3,4014.1,1.70599]
["bitfinex-derivatives","ETHF0:USTF0",1733598011824,1.2148,4014.9,4014.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1733598012025,1.2148,4014.9,4014.6,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598012026,0.17416,4014.8,4014.6,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598012331,0.17416,4014.9,4014.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1733598012828,0.17415,4015.0,4014.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1733598013018,1.38874,4015.3,4014.9,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733598013223,0.406,4015.3,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598013421,0.17413,4015.4,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598013928,0.17413,4015.4,4015.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733598014825,0.3891,4015.6,4015.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733598015129,0.3891,4015.6,4015.3,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1733598015323,0.3891,4015.6,4015.4,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598015523,0.3867,4015.8,4015.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733598015727,0.3867,4015.8,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598016031,0.56321,4016.0,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598016225,0.17411,4015.9,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598016433,0.3891,4016.0,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598016632,0.17411,4015.8,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598020736,0.17411,4015.9,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598020933,0.17411,4015.9,4015.7,3.38192]
["bitfinex-derivatives","ETHF0:USTF0",1733598021232,2.9274729,4016.6,4015.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733598021429,0.17409,4016.3,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598021630,3.90471206,4016.9,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598021631,2.9274729,4016.8,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598021827,0.17407,4016.8,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598027731,0.7598,4016.9,4016.7,3.38187]
["bitfinex-derivatives","ETHF0:USTF0",1733598027927,0.93387,4016.9,4016.7,3.38187]
["bitfinex-derivatives","ETHF0:USTF0",1733598028123,0.93387,4016.9,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598028534,0.3947,4017.0,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598028731,0.8045,4017.6,4016.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733598028923,0.17406,4017.0,4016.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733598029130,0.17406,4017.2,4016.9,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733598029431,1.1918,4017.6,4016.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1733598029637,1.1918,4017.6,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598029936,0.17405,4017.2,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598030129,1.1918,4017.6,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598030331,0.17405,4017.3,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598030638,1.1918,4017.6,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598030841,0.17405,4017.2,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598035033,1.1918,4017.6,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598035329,0.17405,4017.3,4017.2,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598035532,0.17404,4017.5,4017.1,3.77836]
["bitfinex-derivatives","ETHF0:USTF0",1733598035741,0.17404,4017.5,4017.2,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598035941,1.1918,4017.6,4017.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1733598036143,0.17405,4017.2,4017.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1733598036436,0.17405,4017.2,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598038939,0.17405,4017.2,4017.1,3.38186]
["bitfinex-derivatives","ETHF0:USTF0",1733598039142,0.17405,4017.3,4017.1,3.38186]
["bitfinex-derivatives","ETHF0:USTF0",1733598039330,0.17405,4017.2,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598040236,0.17405,4017.3,4017.1,3.38186]
["bitfinex-derivatives","ETHF0:USTF0",1733598040439,0.17405,4017.2,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598042039,1.1918,4017.6,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598042243,1.1918,4017.6,4017.2,1.93618376]
["bitfinex-derivatives","ETHF0:USTF0",1733598042244,0.17405,4017.3,4017.2,1.93618376]
["bitfinex-derivatives","ETHF0:USTF0",1733598042434,0.17405,4017.3,4017.2,2.35018376]
["bitfinex-derivatives","ETHF0:USTF0",1733598042637,1.1918,4017.6,4017.2,1.30580318]
["bitfinex-derivatives","ETHF0:USTF0",1733598043050,0.3906,4017.6,4017.5,1.06584318]
["bitfinex-derivatives","ETHF0:USTF0",1733598043340,0.17403,4017.7,4017.5,1.06584318]
["bitfinex-derivatives","ETHF0:USTF0",1733598043541,0.17403,4017.7,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598043844,0.17403,4017.7,4017.6,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1733598044440,1.2084,4018.1,4017.6,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1733598044633,0.17403,4017.8,4017.6,4.07184]
["bitfinex-derivatives","ETHF0:USTF0",1733598045246,0.17403,4017.7,4017.6,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1733598046244,0.17403,4017.7,4017.6,4.78960318]
["bitfinex-derivatives","ETHF0:USTF0",1733598046646,0.17403,4017.7,4017.6,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1733598051244,0.17403,4017.7,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598053537,0.17405,4017.2,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598056654,0.17405,4017.2,4016.0,3.89450667]
["bitfinex-derivatives","ETHF0:USTF0",1733598056655,5.689,4017.2,4016.0,3.89450667]
["bitfinex-derivatives","ETHF0:USTF0",1733598056949,1.93211498,4016.3,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598057151,0.17417,4014.6,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598058052,3.1016429,4014.6,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598058355,3.09689769,4014.6,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598058545,0.17417,4014.6,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598065160,0.17417,4014.6,4014.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1733598065161,0.17417,4014.5,4014.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1733598065459,0.17418,4014.3,4014.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1733598065653,0.17418,4014.3,4014.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733598065654,0.17418,4014.2,4014.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733598065854,0.17418,4014.2,4014.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1733598072062,1.93211498,4014.6,4014.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1733598072252,0.17417,4014.5,4014.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1733598072450,0.17417,4014.5,4014.2,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733598073357,0.17417,4014.5,4014.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1733598073358,0.17416,4014.7,4014.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1733598073558,0.17416,4014.7,4014.4,3.38197]
["bitfinex-derivatives","ETHF0:USTF0",1733598074061,1.93211498,4015.4,4014.4,3.38197]
["bitfinex-derivatives","ETHF0:USTF0",1733598074062,0.17416,4014.8,4014.4,3.38197]
["bitfinex-derivatives","ETHF0:USTF0",1733598074367,1.93211498,4015.4,4014.4,3.38197]
["bitfinex-derivatives","ETHF0:USTF0",1733598074557,0.17416,4014.8,4014.5,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598074759,0.17416,4014.8,4014.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733598075063,0.17416,4014.8,4014.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1733598080063,0.17416,4014.9,4014.7,0.86716]
["bitfinex-derivatives","ETHF0:USTF0",1733598080660,0.17415,4015.0,4014.7,0.86716]
["bitfinex-derivatives","ETHF0:USTF0",1733598081658,3.2078,4015.5,4014.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1733598081961,3.2078,4015.5,4015.1,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733598082158,3.2078,4015.5,4015.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733598082159,0.17414,4015.3,4015.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733598082367,3.2078,4015.5,4015.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733598082560,0.17414,4015.4,4015.2,0.55394]
["bitfinex-derivatives","ETHF0:USTF0",1733598082765,0.17414,4015.3,4015.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733598083868,0.43525,4016.3,4015.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733598083869,1.78730582,4017.7,4015.6,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1733598084063,4.85139655,4018.5,4015.6,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1733598084064,0.435,4018.5,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598084258,0.17404,4017.6,4017.4,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1733598084469,0.17401,4018.3,4017.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733598084770,0.17403,4017.7,4017.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733598084959,3.64281,4018.4,4017.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733598085363,3.2078,4018.4,4017.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733598085668,0.43502,4018.3,4017.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733598085968,0.17404,4017.5,4017.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733598086366,0.17404,4017.4,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598086773,0.43506,4018.0,4016.9,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598087071,0.17406,4017.2,4016.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1733598087370,0.17406,4017.2,4016.9,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598087962,0.17406,4017.2,4017.0,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598088269,3.2078,4017.9,4017.0,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598088464,3.2078,4018.0,4016.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1733598088767,0.17405,4017.3,4017.0,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598089168,3.2078,4018.0,4016.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1733598089371,8.2078,4018.0,4017.0,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598089561,0.17405,4017.3,4017.0,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598090161,0.17405,4017.3,4016.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1733598090376,3.2078,4018.0,4017.3,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598090568,0.43505,4018.1,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598090569,0.17405,4017.4,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598092565,0.43505,4018.1,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598092566,0.17405,4017.3,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598093970,0.43505,4018.1,4017.2,3.38185]
["bitfinex-derivatives","ETHF0:USTF0",1733598094366,0.17402,4018.0,4017.2,3.38185]
["bitfinex-derivatives","ETHF0:USTF0",1733598094672,3.00281498,4018.2,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598094972,3.2078,4017.3,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598095167,0.6787,4017.2,4016.4,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598095468,0.6787,4017.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598095469,0.6787,4017.2,4016.3,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598095675,0.17408,4016.6,4016.3,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598096371,0.17408,4016.6,4016.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733598096567,0.17409,4016.6,4016.4,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598097170,0.6787,4017.2,4016.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1733598097171,0.1741,4016.4,4016.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1733598097563,0.1741,4016.5,4016.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1733598097772,3.2078,4016.7,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598098070,3.2078,4016.7,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598098267,0.1741,4016.5,4016.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1733598098467,0.1741,4016.5,4016.2,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598099073,0.1741,4016.4,4016.1,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598099273,3.2078,4016.7,4016.1,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598099573,0.1741,4016.4,4016.1,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598100374,0.1741,4016.5,4016.1,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598100669,3.2078,4016.7,4016.1,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598100875,0.1741,4016.4,4016.1,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598101177,3.2078,4016.7,4016.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1733598101373,0.1741,4016.4,4016.0,0.93391]
["bitfinex-derivatives","ETHF0:USTF0",1733598101581,0.1741,4016.4,4016.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1733598101774,0.1741,4016.4,4016.1,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598102173,0.17411,4016.2,4016.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1733598102379,0.17411,4016.2,4014.8,0.68422511]
["bitfinex-derivatives","ETHF0:USTF0",1733598102380,0.17414,4015.4,4015.1,3.38195]
["bitfinex-derivatives","ETHF0:USTF0",1733598102678,3.2078,4016.2,4015.1,3.38195]
["bitfinex-derivatives","ETHF0:USTF0",1733598102679,0.17415,4015.3,4015.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733598102867,0.43528,4016.1,4015.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733598103073,0.17415,4015.3,4015.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733598103271,0.43528,4016.1,4015.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733598103473,0.17414,4015.4,4015.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733598104173,0.17415,4015.3,4015.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733598104373,0.17414,4015.4,4015.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733598104574,0.17415,4015.3,4015.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733598104880,0.43529,4016.0,4015.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733598105390,0.17415,4015.3,4015.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733598107172,1.93211498,4015.5,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598107376,0.17415,4015.2,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598109383,1.93211498,4015.5,4014.4,3.38198]
["bitfinex-derivatives","ETHF0:USTF0",1733598109678,0.17418,4014.5,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598110082,0.17418,4014.5,4014.4,3.38198]
["bitfinex-derivatives","ETHF0:USTF0",1733598110283,0.17418,4014.5,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598110880,0.17415,4015.3,4015.2,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733598111083,4.75152724,4016.9,4015.3,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733598111084,0.17414,4015.5,4015.3,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733598111280,0.17414,4015.5,4015.4,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1733598111486,0.17414,4015.5,4015.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733598111789,3.38193,4015.7,4015.5,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733598112086,1.93211498,4016.3,4015.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1733598112087,0.17412,4015.9,4015.6,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598112285,0.17412,4016.0,4015.6,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598112488,0.17412,4016.0,4015.7,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598112681,2.36733498,4016.7,4015.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1733598112682,1.93211498,4016.7,4015.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1733598112986,0.17412,4015.9,4015.6,0.89713]
["bitfinex-derivatives","ETHF0:USTF0",1733598113190,0.60933,4016.5,4015.6,0.89713]
["bitfinex-derivatives","ETHF0:USTF0",1733598113384,0.17412,4015.9,4015.7,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598113585,0.17412,4015.9,4015.6,0.89713]
["bitfinex-derivatives","ETHF0:USTF0",1733598113982,0.17412,4015.9,4015.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733598114179,0.43523,4016.6,4015.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733598114380,0.17409,4016.5,4015.7,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1733598114685,0.43523,4016.6,4015.7,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1733598114890,0.17409,4016.5,4015.8,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598115090,0.43523,4016.6,4015.7,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1733598115091,0.17412,4016.0,4015.7,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1733598115292,1.93211498,4016.7,4015.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733598115484,0.17411,4016.1,4015.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733598115686,0.17411,4016.1,4015.8,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598116189,0.17409,4016.6,4016.4,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598116390,0.17409,4016.6,4016.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1733598118187,0.17409,4016.7,4016.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1733598118395,0.17408,4016.9,4016.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1733598118586,0.17408,4016.8,4016.6,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598118784,0.17408,4016.8,4016.5,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1733598120187,1.93211498,4017.1,4016.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1733598120383,1.93211498,4017.1,4016.5,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1733598120592,0.17408,4016.8,4016.5,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1733598121490,1.93211498,4017.1,4016.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1733598121690,0.17408,4016.8,4016.5,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1733598121890,1.93211498,4017.1,4016.5,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1733598122091,0.17408,4016.8,4016.5,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1733598122289,0.17408,4016.8,4016.6,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598123091,1.93211498,4017.1,4016.6,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598123397,0.17409,4016.7,4016.5,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1733598123594,0.17409,4016.7,4016.6,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598123990,0.17408,4016.8,4016.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1733598124490,0.17408,4016.8,4016.6,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598125089,0.17408,4016.8,4016.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1733598125294,0.24888623,4017.3,4016.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1733598125494,0.24888623,4017.3,4016.6,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598125495,0.17409,4016.7,4016.6,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598126298,0.17408,4016.8,4016.6,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598126599,0.17408,4016.8,4016.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1733598126600,0.17408,4016.8,4016.7,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733598126894,0.17408,4016.8,4016.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1733598127090,0.17408,4016.8,4016.6,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598127907,3.88111724,4017.2,4016.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1733598128100,0.17409,4016.6,4016.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1733598129701,0.17409,4016.6,4016.5,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1733598129907,3.88111724,4017.0,4016.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1733598130093,0.17409,4016.7,4016.6,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598131589,0.17409,4016.6,4016.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1733598133208,0.17409,4016.6,4016.5,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1733598133499,0.17409,4016.6,4016.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1733598136203,0.17409,4016.6,4016.5,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1733598136409,0.17409,4016.6,4016.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1733598136901,5.13991498,4017.1,4016.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1733598136902,3.2078,4017.1,4016.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1733598137200,3.2078,4017.1,4016.6,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598137201,0.17409,4016.7,4016.6,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598137396,3.2078,4017.1,4016.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1733598137607,0.17408,4016.9,4016.8,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733598137794,3.2078,4017.1,4016.5,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1733598138098,0.17407,4017.0,4016.9,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733598138796,3.2078,4017.1,4017.0,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733598139000,3.38187,4017.1,4016.9,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733598139499,0.17407,4017.1,4016.5,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1733598139800,0.17407,4017.0,4016.9,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733598140193,0.17407,4017.1,4017.0,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733598140393,0.17407,4017.1,4016.5,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1733598140394,1.93211498,4017.5,4016.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1733598140593,0.17406,4017.3,4016.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1733598140798,0.17406,4017.3,4017.2,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598141201,3.2078,4017.8,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598141396,0.17406,4017.4,4017.2,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598141597,0.17406,4017.4,4017.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733598141796,3.2078,4017.8,4017.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733598142002,0.17405,4017.6,4017.5,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598142203,3.2078,4017.8,4017.3,0.55956]
["bitfinex-derivatives","ETHF0:USTF0",1733598142394,0.17405,4017.5,4017.3,0.55956]
["bitfinex-derivatives","ETHF0:USTF0",1733598143091,1.93211498,4017.9,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598143294,0.17405,4017.5,4017.4,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598143492,0.17405,4017.4,4017.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733598143698,0.17405,4017.4,4017.3,0.55956]
["bitfinex-derivatives","ETHF0:USTF0",1733598143899,0.17405,4017.4,4017.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733598145297,0.43511,4017.7,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598145598,0.43511,4017.7,4016.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733598145599,0.17408,4017.0,4016.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733598149003,3.10044543,4017.0,4016.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733598149502,0.17408,4017.0,4016.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733598154109,4.05519724,4017.0,4016.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733598154308,0.17408,4017.0,4016.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733598155010,4.05519724,4017.0,4016.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733598155611,0.17408,4017.0,4016.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733598159019,3.10406148,4017.0,4016.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733598161613,0.17408,4017.0,4016.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733598161819,0.17408,4017.0,4016.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733598162118,0.17408,4017.0,4016.3,9.01631997]
["bitfinex-derivatives","ETHF0:USTF0",1733598162119,0.1741,4016.4,4016.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1733598162915,4.08684426,4016.4,4016.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1733598163128,0.1741,4016.4,4016.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1733598163320,4.08684426,4016.4,4016.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1733598163717,0.1741,4016.4,4016.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1733598163921,0.1741,4016.4,4016.3,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1733598164616,0.1741,4016.4,4016.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1733598164922,4.08684426,4016.4,4016.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1733598165123,0.1741,4016.4,4016.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1733598165723,3.91274426,4016.5,4016.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1733598166114,0.43529,4016.1,4014.9,5.80851997]
["bitfinex-derivatives","ETHF0:USTF0",1733598166314,0.17416,4015.1,4014.8,4.16826]
["bitfinex-derivatives","ETHF0:USTF0",1733598166527,2.93517815,4015.0,4014.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1733598166726,8.09976359,4015.5,4014.9,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733598166727,0.17416,4015.1,4014.9,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733598166922,3.10933815,4015.1,4014.9,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733598167321,2.93517815,4015.2,4014.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1733598167619,2.93250307,4015.2,4015.1,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733598167825,3.10665307,4015.3,4015.1,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733598168019,2.93250307,4015.3,4014.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1733598168227,2.93250307,4015.2,4015.1,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733598168419,0.17415,4015.3,4015.1,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733598168420,3.10665307,4015.3,4015.1,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733598168619,3.10665307,4015.3,4014.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1733598168620,2.93250307,4015.4,4015.2,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733598169026,2.93250307,4015.4,4014.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1733598169027,0.17415,4015.3,4015.1,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733598169221,0.17414,4015.4,4015.1,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733598169426,0.17415,4015.3,4015.1,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733598169930,6.14030307,4015.5,4014.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1733598169931,0.17416,4015.1,4014.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1733598170219,2.93250307,4015.3,4014.8,4.16827]
["bitfinex-derivatives","ETHF0:USTF0",1733598170422,0.17416,4014.9,4014.8,4.16826]
["bitfinex-derivatives","ETHF0:USTF0",1733598170625,0.17416,4014.9,4014.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1733598170823,0.17416,4014.9,4014.8,9.97678997]
["bitfinex-derivatives","ETHF0:USTF0",1733598171320,0.17416,4014.9,4014.8,9.80261997]
["bitfinex-derivatives","ETHF0:USTF0",1733598171626,0.17416,4014.9,4014.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1733598171818,0.17416,4014.9,4014.8,4.16827]
["bitfinex-derivatives","ETHF0:USTF0",1733598172318,0.17416,4014.9,4014.8,9.97678997]
["bitfinex-derivatives","ETHF0:USTF0",1733598172627,3.64316,4015.5,4014.8,4.16827]
["bitfinex-derivatives","ETHF0:USTF0",1733598172822,0.17416,4014.9,4014.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1733598173124,0.17416,4014.9,4014.8,4.16827]
["bitfinex-derivatives","ETHF0:USTF0",1733598173324,0.17416,4015.0,4014.8,4.16827]
["bitfinex-derivatives","ETHF0:USTF0",1733598173517,3.64316,4015.5,4014.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1733598173717,3.2078,4015.5,4014.8,4.16826]
["bitfinex-derivatives","ETHF0:USTF0",1733598173914,0.17416,4015.0,4014.8,4.16826]
["bitfinex-derivatives","ETHF0:USTF0",1733598174319,3.2078,4015.5,4014.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1733598174514,0.17416,4015.1,4014.9,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733598175730,0.17416,4015.0,4014.8,4.16826]
["bitfinex-derivatives","ETHF0:USTF0",1733598176025,3.2078,4015.5,4014.8,4.16826]
["bitfinex-derivatives","ETHF0:USTF0",1733598176220,0.17416,4015.1,4014.8,4.16826]
["bitfinex-derivatives","ETHF0:USTF0",1733598176426,3.2078,4015.5,4014.8,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1733598176730,0.17415,4015.3,4015.1,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733598176926,0.17415,4015.3,4014.8,7.87696685]
["bitfinex-derivatives","ETHF0:USTF0",1733598176927,3.2078,4015.5,4015.3,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733598177123,3.2078,4015.5,4014.8,7.87696685]
["bitfinex-derivatives","ETHF0:USTF0",1733598177124,3.2078,4015.5,4015.4,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1733598177437,1.93211498,4016.2,4015.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1733598177438,0.17413,4015.7,4015.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1733598177727,0.17413,4015.7,4015.5,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1733598178025,1.93211498,4016.2,4015.5,0.56164]
["bitfinex-derivatives","ETHF0:USTF0",1733598178026,0.17413,4015.6,4015.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733598180123,3.2078,4016.0,4015.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733598180526,0.17413,4015.6,4015.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733598180825,0.17413,4015.8,4015.6,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598181035,0.17413,4015.7,4015.5,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1733598181525,0.17413,4015.8,4015.6,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598181727,3.2078,4016.0,4015.5,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1733598181728,0.17413,4015.7,4015.5,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1733598182434,0.17412,4015.9,4015.5,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1733598182832,0.17412,4015.8,4015.5,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1733598183030,3.2078,4016.0,4015.7,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598183327,3.2078,4016.0,4015.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733598183726,3.38192,4016.0,4015.7,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598183933,3.2078,4016.0,4015.7,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598184436,3.2078,4016.0,4015.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1733598184636,1.93211498,4016.6,4015.8,0.89257589]
["bitfinex-derivatives","ETHF0:USTF0",1733598184637,0.89257589,4016.3,4015.8,0.89257589]
["bitfinex-derivatives","ETHF0:USTF0",1733598184839,0.89257589,4016.3,4016.2,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598185842,1.06667589,4016.3,4016.1,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598186038,1.06667589,4016.3,4016.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733598186539,0.1741,4016.3,4016.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733598186938,0.1741,4016.3,4016.2,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1733598187736,0.1741,4016.3,4016.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1733598190543,5.14174771,4016.6,4015.4,4.26066685]
["bitfinex-derivatives","ETHF0:USTF0",1733598190744,0.17412,4016.0,4015.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733598191536,0.17412,4015.9,4015.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733598192439,0.17413,4015.6,4015.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733598192639,3.38193,4015.6,4015.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733598193931,6.14030307,4015.6,4014.6,4.17999226]
["bitfinex-derivatives","ETHF0:USTF0",1733598194143,0.17417,4014.8,4014.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1733598194342,0.17417,4014.8,4014.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1733598203643,0.17417,4014.8,4014.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733598203849,0.17417,4014.7,4014.6,4.17999226]
["bitfinex-derivatives","ETHF0:USTF0",1733598204146,3.38197,4014.7,4014.6,4.17999226]
["bitfinex-derivatives","ETHF0:USTF0",1733598204938,3.2078,4014.7,4014.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1733598205142,0.17419,4014.3,4014.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1733598206545,1.06764309,4014.3,4014.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1733598206747,1.06764309,4014.3,4014.2,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1733598206939,1.06764309,4014.3,4014.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733598209749,1.06764309,4014.3,4013.4,10.9372954]
["bitfinex-derivatives","ETHF0:USTF0",1733598209750,0.89345309,4014.3,4013.7,3.88286685]
["bitfinex-derivatives","ETHF0:USTF0",1733598210057,1.06766309,4013.8,4013.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733598212346,1.06766309,4013.8,4013.7,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1733598212858,0.89345309,4013.8,4013.7,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1733598213061,1.06765309,4014.1,4013.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733598213250,0.1742,4014.0,4013.9,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733598213451,1.06765309,4014.1,4013.9,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733598213754,0.1742,4014.0,4013.9,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733598214051,0.89345309,4014.1,4013.9,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733598214245,0.1742,4014.0,4013.9,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733598214452,0.89345309,4014.1,4013.9,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733598214651,0.1742,4014.0,4013.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733598214851,0.89345309,4014.1,4013.8,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733598215057,0.17421,4013.9,4013.8,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733598216059,0.89345309,4014.1,4013.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733598216461,1.06765309,4014.1,4014.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733598216653,1.06765309,4014.1,4013.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733598216959,1.06765309,4014.1,4014.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733598217156,0.89345309,4014.1,4014.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733598217360,1.06765309,4014.1,4014.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733598218077,0.89345309,4014.1,4014.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733598230685,1.06765309,4014.1,4014.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733598230882,0.1742,4014.0,4013.9,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733598231089,1.06765309,4014.0,4013.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733598231389,1.06765309,4014.0,4013.8,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733598231579,0.89345309,4014.0,4013.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1733598231884,0.89345309,4014.0,4013.9,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733598232083,1.06765309,4014.0,4013.9,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733598232589,0.89345309,4014.0,4013.9,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733598233390,1.06765309,4014.0,4013.9,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733598237193,1.06765309,4014.0,4013.3,3.88286685]
["bitfinex-derivatives","ETHF0:USTF0",1733598237194,0.43552,4013.9,4013.3,3.88286685]
["bitfinex-derivatives","ETHF0:USTF0",1733598237396,4.27548309,4013.4,4013.3,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1733598237587,4.27548309,4013.4,4013.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1733598238388,8.18905396,4013.4,4013.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1733598238589,7.29560087,4013.4,4013.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1733598238797,3.38203,4013.4,4013.3,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1733598238986,4.27548309,4013.4,4013.3,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1733598239289,7.29560087,4013.4,4013.3,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1733598239489,4.10125309,4013.4,4013.3,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1733598239888,4.27548309,4013.4,4013.3,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1733598240894,4.27548309,4013.4,4013.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1733598243696,4.10125309,4013.4,4013.3,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1733598243993,3.82647714,4013.4,4013.3,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1733598244207,0.89345309,4013.4,4013.3,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1733598244397,3.82647714,4013.4,4013.3,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1733598245597,0.89345309,4013.4,4013.3,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1733598245998,2.93302405,4013.7,4013.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1733598246195,3.91357087,4014.0,4013.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1733598246196,0.89345309,4014.0,4013.5,5.80851997]
["bitfinex-derivatives","ETHF0:USTF0",1733598246392,3.2078,4014.6,4013.7,10.59465735]
["bitfinex-derivatives","ETHF0:USTF0",1733598246695,3.38197,4014.7,4014.5,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733598246996,3.38197,4014.7,4014.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1733598248299,4.27542309,4014.7,4014.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1733598248502,4.10125309,4014.7,4014.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1733598248702,4.10125309,4014.7,4014.6,1.37668]
["bitfinex-derivatives","ETHF0:USTF0",1733598249006,2.93302405,4015.1,4014.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1733598249196,0.89345309,4014.8,4014.7,4.06685429]
["bitfinex-derivatives","ETHF0:USTF0",1733598249593,0.89345309,4014.8,4014.7,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598251801,2.93302405,4015.5,4014.7,3.89268429]
["bitfinex-derivatives","ETHF0:USTF0",1733598252002,0.89345309,4015.6,4015.1,3.89268429]
["bitfinex-derivatives","ETHF0:USTF0",1733598252202,0.89345309,4015.6,4015.5,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733598252905,3.38191,4016.3,4016.0,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598253116,6.31493405,4016.3,4016.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1733598253327,3.2078,4016.3,4016.2,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598253727,0.17409,4016.6,4016.3,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598254128,0.89345309,4016.4,4016.3,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598254438,4.79643158,4016.5,4016.1,0.12511241]
["bitfinex-derivatives","ETHF0:USTF0",1733598254624,4.79643158,4016.5,4016.4,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598254916,0.89345309,4016.5,4016.4,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598255317,2.9248363,4016.6,4016.1,0.79611241]
["bitfinex-derivatives","ETHF0:USTF0",1733598255515,0.89345309,4016.5,4016.1,0.79611241]
["bitfinex-derivatives","ETHF0:USTF0",1733598255712,3.81828939,4016.5,4016.1,0.79611241]
["bitfinex-derivatives","ETHF0:USTF0",1733598255914,0.89345309,4016.5,4016.1,0.79611241]
["bitfinex-derivatives","ETHF0:USTF0",1733598256113,3.81828939,4016.5,4016.2,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1733598256317,0.89345309,4016.5,4016.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733598256607,0.17413,4015.7,4015.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733598256811,0.17414,4015.5,4015.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733598257812,1.06759309,4015.5,4015.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733598258008,3.99117849,4015.5,4015.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733598258709,2.9235854,4015.5,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598258909,0.17415,4015.2,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598265117,0.17415,4015.1,4015.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733598265922,0.17415,4015.2,4015.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733598267110,0.17415,4015.1,4015.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733598268517,3.2078,4015.6,4014.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733598268721,0.17416,4015.0,4014.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733598270121,0.644,4015.5,4014.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1733598270318,0.3814,4015.5,4014.9,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1733598270515,0.17415,4015.2,4015.0,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1733598270813,3.2078,4015.6,4015.5,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733598271116,3.2078,4016.3,4015.0,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733598271321,0.17412,4015.9,4015.7,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598271516,0.17412,4015.9,4015.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1733598274025,0.4353,4016.0,4015.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733598274210,3.2078,4015.8,4015.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733598274419,0.17414,4015.5,4015.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733598277019,3.2078,4015.8,4015.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733598277323,0.17414,4015.6,4015.4,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1733598278317,0.68421749,4016.3,4015.4,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1733598278521,0.17413,4015.6,4015.4,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1733598280518,0.68421749,4016.3,4015.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733598280726,3.8518,4016.4,4015.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733598280922,4.28705,4016.4,4015.6,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598281220,0.17412,4015.8,4015.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733598281415,0.17412,4015.8,4015.6,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598281621,0.17412,4015.8,4015.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733598281923,0.17412,4015.9,4015.7,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598282126,0.17412,4015.9,4015.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733598282325,3.2078,4016.4,4015.8,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1733598282629,0.17411,4016.0,4015.9,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598283623,3.2078,4016.4,4015.8,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1733598283922,0.17412,4016.0,4015.8,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1733598284119,0.17412,4015.9,4015.8,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1733598286326,0.17412,4015.9,4015.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1733598294333,3.2078,4015.9,4015.4,4.28968429]
["bitfinex-derivatives","ETHF0:USTF0",1733598294525,0.17414,4015.5,4015.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1733598294924,0.17414,4015.5,4015.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733598295124,0.89261703,4015.7,4015.2,3.89268429]
["bitfinex-derivatives","ETHF0:USTF0",1733598295334,0.17415,4015.2,4014.9,4.66048429]
["bitfinex-derivatives","ETHF0:USTF0",1733598295534,0.17416,4015.0,4014.9,4.66048429]
["bitfinex-derivatives","ETHF0:USTF0",1733598297735,0.17416,4015.0,4014.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1733598298828,0.17417,4014.7,4014.6,4.27598429]
["bitfinex-derivatives","ETHF0:USTF0",1733598299338,0.17417,4014.7,4014.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733598300133,0.17417,4014.7,4014.6,0.55748]
["bitfinex-derivatives","ETHF0:USTF0",1733598300331,0.17417,4014.7,4014.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733598300529,0.17417,4014.7,4014.6,0.55748]
["bitfinex-derivatives","ETHF0:USTF0",1733598300735,0.17417,4014.7,4014.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733598304639,0.89261703,4015.1,4014.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733598304840,0.17417,4014.7,4014.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733598305640,0.89261703,4015.1,4014.6,0.55747]
["bitfinex-derivatives","ETHF0:USTF0",1733598305641,2.9235854,4014.9,4014.6,0.55747]
["bitfinex-derivatives","ETHF0:USTF0",1733598305841,2.9235854,4015.1,4014.6,1.27591703]
["bitfinex-derivatives","ETHF0:USTF0",1733598306046,0.17416,4014.9,4014.7,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598306439,0.17416,4015.0,4014.7,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598306640,2.9235854,4015.1,4014.7,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598306841,0.17416,4014.9,4014.7,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598308053,0.17416,4015.0,4014.7,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598308545,0.17417,4014.9,4014.6,2.11308703]
["bitfinex-derivatives","ETHF0:USTF0",1733598308750,2.9235854,4015.2,4014.7,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598308947,0.17417,4014.7,4014.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733598309346,3.0977554,4014.7,4014.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733598309650,0.17417,4014.7,4014.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1733598309846,2.9235854,4014.7,4014.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733598310043,3.81620243,4014.6,4014.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733598310349,0.17419,4014.3,4014.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733598311847,0.17418,4014.5,4014.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733598312249,3.81620243,4014.9,4014.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733598312452,0.17419,4014.3,4014.2,0.55009]
["bitfinex-derivatives","ETHF0:USTF0",1733598313143,0.17418,4014.6,4014.4,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733598313345,0.17418,4014.5,4014.4,0.89261703]
["bitfinex-derivatives","ETHF0:USTF0",1733598313548,0.17419,4014.4,4014.3,0.89261703]
["bitfinex-derivatives","ETHF0:USTF0",1733598313749,0.17418,4014.6,4014.4,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733598313946,0.17418,4014.6,4014.5,4.05735082]
["bitfinex-derivatives","ETHF0:USTF0",1733598314146,0.89261703,4015.1,4014.5,3.88317082]
["bitfinex-derivatives","ETHF0:USTF0",1733598314352,3.5874,4015.3,4014.6,0.89261703]
["bitfinex-derivatives","ETHF0:USTF0",1733598314552,0.17417,4014.8,4014.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1733598315847,0.17417,4014.8,4014.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1733598316847,0.17416,4014.9,4014.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1733598317044,0.17415,4015.1,4014.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1733598317244,0.17416,4014.9,4014.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733598318556,3.2078,4015.3,4014.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733598318852,3.2078,4015.3,4014.8,0.56557]
["bitfinex-derivatives","ETHF0:USTF0",1733598319053,0.17416,4014.9,4014.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733598320146,3.2078,4015.3,4014.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733598320356,0.17416,4014.9,4014.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733598322458,0.17416,4014.9,4014.8,0.56557]
["bitfinex-derivatives","ETHF0:USTF0",1733598323452,3.2078,4015.3,4015.2,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733598323654,3.38195,4015.3,4015.1,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733598323959,3.2078,4015.3,4015.1,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733598324155,0.17415,4015.2,4015.0,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733598324853,0.17415,4015.2,4015.1,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733598325060,0.403,4015.7,4014.8,4.27457082]
["bitfinex-derivatives","ETHF0:USTF0",1733598325259,0.403,4015.7,4014.9,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733598325459,3.2078,4015.4,4014.9,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733598325761,3.2078,4015.4,4015.0,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733598325762,0.17415,4015.2,4015.0,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733598326155,3.2078,4015.4,4014.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733598326354,3.2078,4015.4,4015.1,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733598326355,0.17415,4015.3,4015.1,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733598327761,0.17415,4015.2,4015.0,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733598328150,0.17416,4015.1,4014.9,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733598328357,0.17416,4015.1,4014.8,0.56556]
["bitfinex-derivatives","ETHF0:USTF0",1733598328758,3.0977454,4015.1,4014.9,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733598329063,0.17416,4015.0,4014.9,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733598329267,2.9235854,4015.1,4014.9,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733598329564,2.9235854,4015.1,4014.8,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1733598329858,2.9235854,4015.1,4015.0,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733598330060,3.0977354,4015.2,4015.0,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733598330858,2.9235854,4015.2,4014.8,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1733598331061,3.0977354,4015.2,4015.0,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733598331262,2.9235854,4015.1,4015.0,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733598331766,2.9235854,4015.2,4014.8,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1733598331962,6.1313854,4015.3,4015.2,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733598333269,2.9235854,4015.4,4015.0,1.93494255]
["bitfinex-derivatives","ETHF0:USTF0",1733598333466,2.9235854,4015.6,4015.5,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733598333868,2.9235854,4015.7,4015.6,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598335270,3.90297849,4015.9,4015.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733598335475,2.93209031,4015.6,4015.5,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1733598335674,0.17413,4015.7,4015.5,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1733598335675,3.90297849,4015.7,4015.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733598335871,0.17413,4015.8,4015.7,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598336067,6.1399683,4016.2,4015.7,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598336068,0.17412,4015.9,4015.7,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598336469,0.17412,4015.9,4015.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733598337772,0.17412,4016.0,4015.8,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1733598337971,3.38191,4016.2,4016.0,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598338680,0.17412,4016.0,4015.8,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1733598338882,0.17411,4016.1,4015.9,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598339573,0.17411,4016.1,4015.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733598339880,0.17411,4016.1,4015.9,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598340071,0.17411,4016.1,4016.0,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598340267,0.17411,4016.1,4015.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733598340467,3.38191,4016.2,4016.0,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598341579,3.2078,4016.2,4015.8,4.29687082]
["bitfinex-derivatives","ETHF0:USTF0",1733598341780,0.17411,4016.1,4015.9,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598341983,0.17411,4016.1,4016.0,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598342186,0.17411,4016.1,4015.9,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598342482,3.2078,4016.2,4015.8,4.29687082]
["bitfinex-derivatives","ETHF0:USTF0",1733598342680,0.7773,4016.3,4015.8,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1733598342681,0.17412,4016.0,4015.8,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1733598342883,3.1062883,4015.9,4015.8,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1733598343077,3.1062883,4015.9,4015.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733598343383,2.9321683,4015.9,4015.8,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1733598343780,3.1062883,4015.9,4015.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733598344384,2.9321683,4015.9,4015.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733598344578,2.9321683,4016.0,4015.8,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1733598344778,2.9321683,4016.0,4015.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733598344978,2.9321683,4015.9,4015.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733598345276,0.17413,4015.6,4015.5,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1733598345487,0.17413,4015.6,4015.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733598345984,0.56683,4015.6,4015.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1733598346984,0.17414,4015.5,4015.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733598347777,0.17415,4015.3,4015.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1733598347981,3.10421001,4015.3,4015.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1733598348181,0.17415,4015.2,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598348384,3.4793022,4015.2,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598348590,4.45222849,4015.2,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598348889,0.17417,4014.7,4014.6,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1733598349382,2.930467,4014.9,4014.7,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598349383,0.17417,4014.8,4014.7,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598350085,2.930467,4014.9,4014.6,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598350086,0.17417,4014.7,4014.6,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598350790,0.17418,4014.6,4014.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1733598351087,0.92868,4014.6,4014.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1733598352190,0.92868,4014.6,4014.5,2.3495154]
["bitfinex-derivatives","ETHF0:USTF0",1733598352388,0.17417,4014.9,4014.6,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598352583,3.2078,4015.0,4014.9,0.8925154]
["bitfinex-derivatives","ETHF0:USTF0",1733598352887,3.2078,4015.0,4014.9,1.0666754]
["bitfinex-derivatives","ETHF0:USTF0",1733598353188,3.9623,4015.5,4014.9,7.98348622]
["bitfinex-derivatives","ETHF0:USTF0",1733598353394,0.17413,4015.7,4015.4,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733598353585,0.3751,4015.9,4015.6,0.8925154]
["bitfinex-derivatives","ETHF0:USTF0",1733598353790,0.17413,4015.8,4015.6,0.8925154]
["bitfinex-derivatives","ETHF0:USTF0",1733598354486,0.17413,4015.8,4015.5,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1733598354791,0.17413,4015.8,4015.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1733598354980,0.17413,4015.8,4015.5,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1733598355185,5.57715747,4016.6,4015.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1733598355386,0.7997,4016.4,4015.5,4.69577082]
["bitfinex-derivatives","ETHF0:USTF0",1733598355593,0.17412,4015.8,4015.6,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598355892,0.17412,4016.0,4015.5,4.69577082]
["bitfinex-derivatives","ETHF0:USTF0",1733598356093,0.17411,4016.1,4015.8,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598357091,0.17411,4016.1,4015.7,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1733598357396,0.17411,4016.2,4015.8,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598357585,0.1741,4016.3,4016.0,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598357787,0.7997,4016.4,4016.0,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598358089,3.10498948,4016.2,4016.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733598358288,0.17411,4016.2,4016.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733598358599,4.70698934,4016.4,4016.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733598358784,0.17411,4016.2,4016.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733598359396,2.92976917,4016.2,4016.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733598359587,3.10387917,4016.2,4016.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733598360094,2.92976917,4016.2,4016.1,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1733598360294,2.92976917,4016.2,4016.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733598360791,2.92976917,4016.2,4016.1,0.56291]
["bitfinex-derivatives","ETHF0:USTF0",1733598361385,2.92976917,4016.3,4016.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733598361592,2.92976917,4016.3,4016.2,0.55161]
["bitfinex-derivatives","ETHF0:USTF0",1733598361791,3.33286917,4016.4,4016.3,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598361987,2.92976917,4016.4,4016.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733598362191,5.27661053,4016.9,4016.4,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598362192,2.92976917,4016.6,4016.4,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598362392,2.92976917,4016.7,4016.5,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598362593,2.92976917,4016.8,4016.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733598362787,2.92976917,4016.9,4016.8,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733598362996,3.2078,4017.2,4016.5,1.93412747]
["bitfinex-derivatives","ETHF0:USTF0",1733598362997,2.92976917,4017.0,4016.5,1.93412747]
["bitfinex-derivatives","ETHF0:USTF0",1733598363402,2.92976917,4017.1,4016.5,1.93412747]
["bitfinex-derivatives","ETHF0:USTF0",1733598363796,2.92976917,4017.1,4017.0,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733598363998,6.31162917,4017.2,4017.0,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733598364193,6.31162917,4017.2,4017.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733598365099,3.38186,4017.2,4017.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733598365398,7.28914934,4017.2,4017.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733598365901,3.38186,4017.2,4017.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733598366293,3.38186,4017.2,4016.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733598366294,0.17407,4017.0,4016.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733598366498,0.17409,4016.7,4016.5,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1733598367001,0.3992,4016.9,4016.5,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1733598367002,0.17409,4016.6,4016.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1733598367900,0.3992,4016.9,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598368101,0.1741,4016.3,4016.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1733598368398,0.1741,4016.3,4016.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1733598368803,0.1741,4016.3,4016.2,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1733598369000,0.1741,4016.3,4016.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1733598369500,0.1741,4016.3,4016.1,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598369501,0.43524,4016.5,4016.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733598369711,0.17411,4016.1,4016.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733598370100,0.54891,4016.1,4016.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733598370299,0.17411,4016.0,4015.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733598370794,0.3748,4016.1,4015.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733598371001,0.54891,4016.1,4016.0,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598372007,0.3748,4016.1,4016.0,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598372305,0.54891,4016.1,4015.9,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1733598372500,0.17411,4016.0,4015.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733598374107,0.17411,4016.1,4015.9,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1733598374305,0.8108,4016.6,4015.9,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1733598374510,0.17411,4016.0,4015.9,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1733598375397,0.17411,4016.0,4015.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733598375806,0.8108,4016.6,4015.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733598376012,0.17411,4016.2,4016.0,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598376311,0.8108,4016.6,4015.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1733598376511,0.17411,4016.2,4016.0,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598376710,0.1741,4016.4,4016.1,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598377010,0.8108,4016.6,4016.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733598377011,0.1741,4016.3,4016.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733598380418,0.8108,4016.6,4016.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733598380611,0.1741,4016.4,4016.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733598380813,2.92655571,4017.1,4016.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733598381113,3.34055571,4017.2,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598381414,0.17407,4017.1,4016.9,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733598381723,0.17407,4017.1,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598381724,0.388,4017.3,4017.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733598382015,0.56206,4017.3,4017.1,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1733598382212,6.13435571,4017.4,4017.1,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1733598382213,2.92655571,4017.5,4017.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733598382413,0.17405,4017.5,4017.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1733598382615,0.17406,4017.4,4017.2,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598383019,2.92655571,4017.5,4017.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1733598383221,0.17405,4017.5,4017.3,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598383917,3.30815571,4017.6,4017.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1733598384120,0.17405,4017.5,4017.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1733598384326,3.30815571,4017.6,4017.4,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598384327,3.48220571,4017.6,4017.4,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598384526,3.48220571,4017.6,4017.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1733598384527,0.17405,4017.5,4017.3,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598385025,3.30815571,4017.6,4017.2,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598385226,0.17406,4017.2,4017.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1733598385417,0.3816,4017.6,4017.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1733598385622,0.17406,4017.3,4017.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1733598386025,0.17406,4017.3,4017.1,1.64387]
["bitfinex-derivatives","ETHF0:USTF0",1733598386232,0.17405,4017.5,4017.2,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598386726,0.17406,4017.4,4017.2,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598387226,0.17406,4017.2,4017.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1733598387421,0.3816,4017.6,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598387422,6.51595571,4017.6,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598387622,0.17407,4017.1,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598388122,0.17407,4017.1,4017.0,3.38187]
["bitfinex-derivatives","ETHF0:USTF0",1733598388429,0.17407,4017.1,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598389225,0.3821,4017.4,4016.7,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1733598389423,0.1741,4016.5,4016.4,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598389928,0.17409,4016.6,4016.5,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598390327,0.3758,4017.0,4016.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1733598390629,0.17409,4016.6,4016.5,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598390820,0.17409,4016.5,4016.4,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598391725,0.1741,4016.4,4016.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1733598392635,0.1741,4016.5,4016.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1733598392927,0.1741,4016.4,4016.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1733598393128,0.3954,4016.8,4016.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733598393129,0.1741,4016.3,4016.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1733598393329,0.3954,4016.8,4016.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733598393330,0.17411,4016.2,4016.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733598393624,0.58801,4016.2,4016.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733598393824,0.17412,4015.8,4015.7,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1733598394019,0.17412,4015.8,4015.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1733598394725,0.17412,4015.9,4015.8,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598395128,0.17412,4015.9,4015.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1733598395129,0.4139,4016.2,4015.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1733598395626,0.17411,4016.1,4015.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1733598395824,0.17411,4016.1,4016.0,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598396024,0.4139,4016.2,4016.1,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598396233,0.17411,4016.1,4016.0,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598396429,6.13435571,4016.6,4015.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1733598396430,2.92655571,4016.5,4015.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1733598396633,0.17409,4016.6,4016.4,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598396931,0.17409,4016.6,4016.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1733598397325,2.92655571,4016.9,4016.7,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733598397326,3.10063571,4016.9,4016.7,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733598397531,2.92655571,4017.1,4016.7,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733598397837,2.92655571,4017.2,4016.7,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733598398135,7.11508934,4017.4,4016.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1733598398136,0.17407,4017.0,4016.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1733598398332,3.2078,4017.4,4016.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1733598398527,0.17407,4017.0,4016.7,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733598398721,0.17407,4017.0,4016.8,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733598398932,0.17407,4017.0,4016.6,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598398933,0.17408,4016.9,4016.6,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598399335,0.17408,4016.9,4016.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1733598399336,2.92975472,4016.9,4016.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1733598399527,0.17409,4016.6,4016.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1733598399728,2.92975472,4016.8,4016.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1733598399938,0.17409,4016.7,4016.5,1.32999]
["bitfinex-derivatives","ETHF0:USTF0",1733598400638,2.92975472,4016.8,4016.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1733598401240,3.10383472,4016.8,4016.6,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598401533,2.92975472,4016.8,4016.6,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598401737,2.92975472,4016.8,4016.7,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733598403237,0.3902,4017.2,4016.5,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1733598403535,0.3902,4017.2,4016.9,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733598403536,0.17407,4017.1,4016.9,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733598403736,0.17407,4017.1,4016.8,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733598403930,0.17407,4017.1,4016.6,3.87995208]
["bitfinex-derivatives","ETHF0:USTF0",1733598404132,0.17406,4017.4,4016.8,3.87995208]
["bitfinex-derivatives","ETHF0:USTF0",1733598404330,0.3911,4017.5,4016.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733598404532,0.17406,4017.3,4016.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733598404727,0.17406,4017.3,4017.1,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598404934,0.17406,4017.3,4017.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733598409133,0.17406,4017.3,4017.2,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1733598410039,0.3911,4017.5,4017.3,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598410040,0.17406,4017.4,4017.3,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598410633,0.17405,4017.4,4017.3,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598411035,0.17405,4017.4,4017.3,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598411036,0.17406,4017.4,4017.3,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598411439,0.3911,4017.5,4017.4,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598411440,0.56515,4017.5,4017.4,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598411638,0.3911,4017.5,4017.3,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598411837,0.17406,4017.3,4017.2,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1733598412036,0.17406,4017.4,4017.2,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1733598412442,0.3911,4017.5,4017.2,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1733598412741,0.17406,4017.4,4017.2,0.55826]
["bitfinex-derivatives","ETHF0:USTF0",1733598412943,0.17405,4017.5,4017.3,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598413243,2.92975472,4017.7,4017.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733598413541,3.10380472,4017.7,4017.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733598413841,0.17405,4017.6,4017.4,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598414034,2.92975472,4017.7,4017.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733598414233,0.17405,4017.6,4017.4,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598414636,0.17405,4017.6,4017.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733598415644,3.31995472,4017.8,4017.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733598415844,3.31995472,4017.8,4017.5,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1733598415845,0.17404,4017.7,4017.5,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1733598416136,0.17405,4017.6,4017.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733598416336,3.31995472,4017.8,4017.5,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1733598416640,0.17404,4017.7,4017.5,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1733598417441,0.17405,4017.6,4017.5,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1733598417636,0.17404,4017.7,4017.5,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1733598417838,2.92975472,4017.8,4017.7,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733598418041,0.57943,4018.0,4017.8,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733598418242,0.57943,4018.0,4017.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733598418941,0.17403,4018.0,4017.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733598419640,5.0562464,4018.0,4017.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733598421533,4.8822164,4018.2,4018.0,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733598421732,5.2780164,4018.3,4018.1,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733598422137,5.2780164,4018.3,4018.2,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733598422339,0.3958,4018.3,4018.2,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733598422539,5.2780164,4018.3,4018.2,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733598422740,0.3958,4018.3,4018.2,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733598423643,0.17402,4018.1,4018.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1733598423946,0.17403,4018.0,4017.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733598424143,4.8822164,4018.2,4017.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733598424341,4.07834863,4018.1,4017.9,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1733598424541,3.90432863,4018.0,4017.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733598424742,3.90432863,4018.1,4017.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733598425347,0.3958,4018.3,4017.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733598425546,0.17403,4018.1,4017.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733598425745,0.17402,4018.2,4018.0,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733598426044,0.3958,4018.3,4017.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1733598426245,1.87205646,4019.0,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598426547,0.3899,4019.4,4018.9,1.93412747]
["bitfinex-derivatives","ETHF0:USTF0",1733598426748,0.8023,4019.4,4018.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733598426943,0.8023,4019.4,4018.8,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733598427144,0.17399,4019.0,4018.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733598427354,0.17398,4019.1,4018.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733598427555,0.8023,4019.4,4018.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733598428050,0.17398,4019.0,4018.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733598429549,0.18423812,4019.0,4018.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733598430441,0.18423812,4019.0,4018.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1733598430855,0.18423812,4019.0,4018.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733598432753,0.18423812,4019.0,4018.9,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1733598433466,0.18423812,4019.0,4018.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733598433968,0.18423812,4019.0,4018.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733598433969,0.17399,4018.8,4018.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733598434156,0.385,4018.9,4018.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1733598434357,0.17399,4018.8,4018.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733598440150,0.01025812,4019.0,4018.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733598440352,0.18423812,4019.0,4018.9,1.93412747]
["bitfinex-derivatives","ETHF0:USTF0",1733598443259,0.18423812,4019.0,4018.9,2.10811747]
["bitfinex-derivatives","ETHF0:USTF0",1733598443260,0.01025812,4019.0,4018.9,2.10811747]
["bitfinex-derivatives","ETHF0:USTF0",1733598443574,0.18423812,4019.0,4018.9,1.93412747]
["bitfinex-derivatives","ETHF0:USTF0",1733598444459,0.01025812,4019.0,4018.9,1.93412747]
["bitfinex-derivatives","ETHF0:USTF0",1733598444655,0.01025812,4019.0,4018.9,1.06492191]
["bitfinex-derivatives","ETHF0:USTF0",1733598445358,0.01025812,4019.0,4018.9,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598445558,0.18423812,4019.0,4018.9,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598446259,0.01025812,4019.0,4018.9,1.06492191]
["bitfinex-derivatives","ETHF0:USTF0",1733598447156,0.01025812,4019.0,4018.9,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598447554,0.01025812,4019.0,4018.9,1.06492191]
["bitfinex-derivatives","ETHF0:USTF0",1733598450162,0.18423812,4019.0,4018.9,1.06492191]
["bitfinex-derivatives","ETHF0:USTF0",1733598450562,0.18423812,4019.0,4018.9,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598450960,0.01025812,4019.0,4018.7,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1733598451265,0.01025812,4019.0,4018.9,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598451266,0.18423812,4019.0,4018.9,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598452959,0.18423812,4019.0,4018.9,1.55293191]
["bitfinex-derivatives","ETHF0:USTF0",1733598453662,0.01025812,4019.0,4018.9,1.55293191]
["bitfinex-derivatives","ETHF0:USTF0",1733598453860,0.01025812,4019.0,4018.9,1.72692191]
["bitfinex-derivatives","ETHF0:USTF0",1733598454265,0.18423812,4019.0,4018.9,1.72692191]
["bitfinex-derivatives","ETHF0:USTF0",1733598454463,0.01025812,4019.0,4018.9,1.72692191]
["bitfinex-derivatives","ETHF0:USTF0",1733598457264,0.4109,4019.8,4018.9,1.72692191]
["bitfinex-derivatives","ETHF0:USTF0",1733598457265,0.17394,4020.0,4019.7,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733598457465,0.17394,4020.0,4019.8,0.55945]
["bitfinex-derivatives","ETHF0:USTF0",1733598457668,0.17395,4019.9,4019.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733598458172,0.17395,4019.9,4019.8,1.27643191]
["bitfinex-derivatives","ETHF0:USTF0",1733598459667,0.17395,4019.9,4019.8,1.66533191]
["bitfinex-derivatives","ETHF0:USTF0",1733598460366,0.17395,4019.9,4019.8,2.07063191]
["bitfinex-derivatives","ETHF0:USTF0",1733598462275,0.17395,4019.9,4019.8,1.68173191]
["bitfinex-derivatives","ETHF0:USTF0",1733598462576,0.17395,4019.9,4019.8,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598467279,0.3918,4020.0,4019.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733598467477,0.17398,4019.6,4019.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733598467671,0.17398,4019.6,4019.5,1.55193191]
["bitfinex-derivatives","ETHF0:USTF0",1733598468071,0.17399,4019.4,4019.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733598468275,0.17399,4019.4,4019.3,1.55193191]
["bitfinex-derivatives","ETHF0:USTF0",1733598468477,0.408,4019.4,4019.3,1.55193191]
["bitfinex-derivatives","ETHF0:USTF0",1733598469077,0.58198,4019.4,4019.3,1.55193191]
["bitfinex-derivatives","ETHF0:USTF0",1733598470976,0.58198,4019.4,4019.3,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598471383,4.48630863,4019.4,4019.3,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598471682,4.48630863,4019.4,4019.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733598471683,0.174,4019.2,4019.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1733598471980,3.90736192,4019.2,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733598472377,5.2902164,4019.4,4019.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1733598472378,5.0562064,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733598472579,0.17399,4019.2,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733598472777,3.2062164,4019.3,4019.2,1.06492191]
["bitfinex-derivatives","ETHF0:USTF0",1733598472984,3.90769143,4019.4,4019.2,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598473177,3.90769143,4019.4,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733598473379,0.56356,4020.0,4019.2,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598473680,3.90770122,4019.6,4019.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1733598473912,3.90770122,4019.6,4019.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733598474079,3.90770122,4019.7,4019.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733598474278,3.90770122,4019.7,4019.6,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1733598474683,3.90770122,4019.8,4019.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733598475286,3.90770122,4019.9,4019.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733598475489,3.9070106,4019.8,4019.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733598475682,3.9070106,4019.8,4019.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733598476788,3.9070106,4019.8,4019.7,1.06490191]
["bitfinex-derivatives","ETHF0:USTF0",1733598478488,3.2078,4020.2,4019.7,3.87995208]
["bitfinex-derivatives","ETHF0:USTF0",1733598478687,0.17395,4020.1,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733598479084,3.2078,4020.2,4020.0,0.55486]
["bitfinex-derivatives","ETHF0:USTF0",1733598479085,3.38175,4020.2,4020.0,0.55486]
["bitfinex-derivatives","ETHF0:USTF0",1733598479287,3.2078,4020.2,4020.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733598479487,0.17395,4020.1,4020.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733598480287,3.38175,4020.2,4020.0,0.55486]
["bitfinex-derivatives","ETHF0:USTF0",1733598480581,3.38175,4020.2,4020.1,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598481893,0.17395,4020.2,4020.1,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598482281,3.38175,4020.2,4020.1,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598483387,3.38175,4020.2,4020.0,0.55485]
["bitfinex-derivatives","ETHF0:USTF0",1733598483588,3.38175,4020.2,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733598483787,3.38175,4020.2,4020.0,1.27183191]
["bitfinex-derivatives","ETHF0:USTF0",1733598484182,3.2078,4020.2,4020.0,1.27183191]
["bitfinex-derivatives","ETHF0:USTF0",1733598484385,3.2078,4020.2,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733598489095,3.2078,4020.2,4020.1,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1733598489390,6.03337955,4020.8,4020.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1733598489592,10.04382448,4021.0,4020.7,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598489593,6.63754955,4020.9,4020.7,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598489891,6.63754955,4020.9,4020.7,1.06485191]
["bitfinex-derivatives","ETHF0:USTF0",1733598489892,0.95202,4020.9,4020.7,1.06485191]
["bitfinex-derivatives","ETHF0:USTF0",1733598490290,3.2078,4021.0,4020.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1733598490492,0.17392,4020.9,4020.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1733598491088,0.17392,4020.9,4020.8,1.68683191]
["bitfinex-derivatives","ETHF0:USTF0",1733598491292,0.17392,4020.9,4020.8,1.30563191]
["bitfinex-derivatives","ETHF0:USTF0",1733598491997,0.17392,4020.9,4020.8,1.47955191]
["bitfinex-derivatives","ETHF0:USTF0",1733598492191,3.2078,4021.0,4020.8,1.47955191]
["bitfinex-derivatives","ETHF0:USTF0",1733598492192,3.2078,4021.0,4020.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733598492901,8.08959211,4021.0,4020.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733598493388,3.2078,4021.0,4020.9,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1733598496298,2.92826304,4021.4,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598496595,2.92826304,4021.7,4021.2,1.78186382]
["bitfinex-derivatives","ETHF0:USTF0",1733598496793,2.92826304,4021.8,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733598496994,2.92826304,4021.8,4021.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733598496995,2.92826304,4021.9,4021.7,1.06482191]
["bitfinex-derivatives","ETHF0:USTF0",1733598497396,2.92826304,4021.9,4021.7,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598497592,3.32426304,4022.0,4021.7,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598497795,0.396,4022.0,4021.9,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733598498297,6.13606304,4022.1,4022.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733598498498,3.38167,4022.1,4022.0,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598499096,3.2078,4022.1,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598499315,0.17388,4021.8,4021.7,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598499706,0.787,4021.9,4021.6,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598499998,0.787,4021.9,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598499999,0.1739,4021.3,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598500199,0.1739,4021.3,4021.2,4.09873191]
["bitfinex-derivatives","ETHF0:USTF0",1733598500896,3.71526304,4021.9,4021.2,4.09873191]
["bitfinex-derivatives","ETHF0:USTF0",1733598501201,0.1739,4021.3,4021.2,4.09873191]
["bitfinex-derivatives","ETHF0:USTF0",1733598502502,0.1739,4021.3,4021.2,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598502704,0.1739,4021.3,4021.2,1.06484191]
["bitfinex-derivatives","ETHF0:USTF0",1733598503095,0.787,4021.9,4021.2,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598503297,0.17389,4021.7,4021.6,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598504406,0.17389,4021.7,4021.6,1.06482191]
["bitfinex-derivatives","ETHF0:USTF0",1733598504702,0.787,4021.9,4021.6,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598505004,0.17388,4021.8,4021.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733598505309,0.17388,4021.8,4021.7,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1733598505806,0.3936,4021.9,4021.7,0.55418]
["bitfinex-derivatives","ETHF0:USTF0",1733598505807,0.3936,4021.9,4021.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733598506308,0.3936,4021.9,4021.8,0.93988]
["bitfinex-derivatives","ETHF0:USTF0",1733598506811,3.2078,4022.1,4021.8,0.93988]
["bitfinex-derivatives","ETHF0:USTF0",1733598506812,3.2078,4022.1,4022.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733598507005,3.2078,4022.1,4021.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1733598507006,3.38167,4022.1,4021.9,1.06481191]
["bitfinex-derivatives","ETHF0:USTF0",1733598507300,0.17387,4022.0,4021.9,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598508102,3.2078,4022.1,4021.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733598508304,0.17388,4021.8,4021.7,1.27123191]
["bitfinex-derivatives","ETHF0:USTF0",1733598508808,3.48864304,4021.9,4021.7,1.27123191]
["bitfinex-derivatives","ETHF0:USTF0",1733598509208,3.31476304,4021.9,4021.7,1.27123191]
["bitfinex-derivatives","ETHF0:USTF0",1733598509713,3.48864304,4021.9,4021.7,1.27123191]
["bitfinex-derivatives","ETHF0:USTF0",1733598509916,3.31476304,4021.9,4021.7,1.27123191]
["bitfinex-derivatives","ETHF0:USTF0",1733598510215,3.48864304,4021.9,4021.7,1.44511191]
["bitfinex-derivatives","ETHF0:USTF0",1733598510619,3.31476304,4021.9,4021.7,1.44511191]
["bitfinex-derivatives","ETHF0:USTF0",1733598510908,3.48864304,4021.9,4021.7,1.44511191]
["bitfinex-derivatives","ETHF0:USTF0",1733598511304,0.17388,4021.8,4021.7,1.44511191]
["bitfinex-derivatives","ETHF0:USTF0",1733598511508,0.17388,4021.8,4021.7,1.44512191]
["bitfinex-derivatives","ETHF0:USTF0",1733598512414,3.31476304,4021.9,4021.7,1.27123191]
["bitfinex-derivatives","ETHF0:USTF0",1733598512612,0.17388,4021.8,4021.7,1.44511191]
["bitfinex-derivatives","ETHF0:USTF0",1733598512820,0.17388,4021.8,4021.7,1.27123191]
["bitfinex-derivatives","ETHF0:USTF0",1733598513814,0.17388,4021.8,4021.7,1.44512191]
["bitfinex-derivatives","ETHF0:USTF0",1733598514311,0.3865,4021.9,4021.7,1.44512191]
["bitfinex-derivatives","ETHF0:USTF0",1733598514711,0.17388,4021.8,4021.7,1.44512191]
["bitfinex-derivatives","ETHF0:USTF0",1733598514910,0.17388,4021.8,4021.7,1.27123191]
["bitfinex-derivatives","ETHF0:USTF0",1733598516616,0.17388,4021.8,4021.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733598516919,0.17388,4021.8,4021.7,1.27123191]
["bitfinex-derivatives","ETHF0:USTF0",1733598519514,0.17388,4021.8,4021.7,1.44512191]
["bitfinex-derivatives","ETHF0:USTF0",1733598520226,0.17388,4021.8,4021.7,1.27123191]
["bitfinex-derivatives","ETHF0:USTF0",1733598523724,3.10214304,4021.8,4021.7,1.27123191]
["bitfinex-derivatives","ETHF0:USTF0",1733598524628,3.10214304,4021.8,4021.7,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598525326,0.17388,4021.8,4021.7,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598526121,0.17388,4021.8,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598526122,0.17389,4021.5,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598526326,3.09537313,4021.5,4021.4,4.09873191]
["bitfinex-derivatives","ETHF0:USTF0",1733598526827,0.17389,4021.5,4021.4,4.09873191]
["bitfinex-derivatives","ETHF0:USTF0",1733598527220,3.09564055,4021.5,4021.4,4.09873191]
["bitfinex-derivatives","ETHF0:USTF0",1733598527828,0.17389,4021.5,4021.4,4.09873191]
["bitfinex-derivatives","ETHF0:USTF0",1733598529529,0.56109,4021.5,4021.4,4.09873191]
["bitfinex-derivatives","ETHF0:USTF0",1733598530525,4.46543535,4021.5,4021.4,4.09873191]
["bitfinex-derivatives","ETHF0:USTF0",1733598531038,0.56109,4021.5,4021.4,4.09873191]
["bitfinex-derivatives","ETHF0:USTF0",1733598531238,0.56109,4021.5,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598531239,0.3872,4021.5,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598531536,0.3872,4021.5,4020.8,3.38172]
["bitfinex-derivatives","ETHF0:USTF0",1733598531537,0.17392,4020.9,4020.8,3.38172]
["bitfinex-derivatives","ETHF0:USTF0",1733598531733,0.17392,4020.9,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598533245,0.17392,4020.9,4020.8,4.27265191]
["bitfinex-derivatives","ETHF0:USTF0",1733598533734,0.17392,4020.9,4020.8,4.09873191]
["bitfinex-derivatives","ETHF0:USTF0",1733598535236,0.17392,4020.9,4020.8,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598535738,0.17392,4020.9,4020.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733598535938,0.17392,4020.9,4020.8,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598536842,0.17392,4020.9,4020.8,1.06485191]
["bitfinex-derivatives","ETHF0:USTF0",1733598537345,0.17392,4021.0,4020.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733598537845,2.92438052,4021.1,4021.0,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733598538339,2.92438052,4021.2,4021.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733598538546,4.83794535,4021.4,4021.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733598538744,4.66404535,4021.4,4021.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733598539044,0.17391,4021.3,4021.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733598539542,0.17391,4021.2,4021.1,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598539743,0.7597,4021.4,4020.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1733598539744,0.17392,4021.0,4020.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1733598539936,4.88429305,4021.0,4020.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733598540132,4.88429305,4021.1,4020.9,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598540343,4.88429305,4021.1,4021.0,1.06485191]
["bitfinex-derivatives","ETHF0:USTF0",1733598540734,0.7597,4021.4,4021.0,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598541041,0.7597,4021.4,4020.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733598541240,0.7597,4021.4,4021.1,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598541436,0.7597,4021.4,4021.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733598541437,0.9336,4021.4,4021.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733598541634,0.1739,4021.3,4021.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733598542138,0.1739,4021.3,4021.1,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598542336,0.1739,4021.3,4021.1,1.06484191]
["bitfinex-derivatives","ETHF0:USTF0",1733598542543,0.7597,4021.4,4021.1,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598542740,0.1739,4021.3,4021.2,1.06483191]
["bitfinex-derivatives","ETHF0:USTF0",1733598543246,0.1739,4021.3,4021.2,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598543646,0.1739,4021.3,4021.2,1.06484191]
["bitfinex-derivatives","ETHF0:USTF0",1733598544345,0.3793,4021.4,4021.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733598544542,0.3793,4021.4,4021.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1733598544744,0.3793,4021.4,4021.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1733598545142,5.26339456,4021.4,4021.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1733598545346,0.3793,4021.4,4021.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1733598545646,0.3793,4021.4,4021.3,2.27893191]
["bitfinex-derivatives","ETHF0:USTF0",1733598546446,2.9304829,4021.5,4021.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733598546643,2.9304829,4021.7,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733598546843,2.9304829,4021.7,4021.6,1.06482191]
["bitfinex-derivatives","ETHF0:USTF0",1733598549447,3.1043729,4021.7,4021.5,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733598549649,2.9304829,4021.7,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733598550041,3.3395829,4021.7,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733598550843,3.3395829,4021.7,4021.6,1.06482191]
["bitfinex-derivatives","ETHF0:USTF0",1733598551044,0.4091,4021.7,4021.6,1.06482191]
["bitfinex-derivatives","ETHF0:USTF0",1733598551348,3.3395829,4021.7,4021.6,1.06482191]
["bitfinex-derivatives","ETHF0:USTF0",1733598551544,2.9304829,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733598551850,2.9304829,4021.9,4021.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733598552449,2.9304829,4021.9,4021.6,4.09873191]
["bitfinex-derivatives","ETHF0:USTF0",1733598552450,3.3283829,4022.0,4021.9,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733598552651,0.3979,4022.0,4021.9,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733598556052,3.32759087,4022.0,4021.9,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733598556951,2.92954442,4022.0,4021.9,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598557259,2.92954442,4022.4,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733598557560,2.92954442,4022.4,4022.3,1.06479191]
["bitfinex-derivatives","ETHF0:USTF0",1733598557748,0.3827,4022.8,4022.4,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733598557749,2.92954442,4022.5,4022.4,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733598558144,2.92954442,4022.5,4022.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733598558456,3.10339442,4022.5,4022.3,1.06479191]
["bitfinex-derivatives","ETHF0:USTF0",1733598559052,3.10339442,4022.5,4022.3,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598559357,2.92954442,4022.5,4022.4,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598559654,3.10339442,4022.5,4022.4,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598560253,0.17385,4022.5,4022.4,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598560758,2.92954442,4022.6,4022.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733598561055,6.03328955,4022.7,4022.5,0.9088041]
["bitfinex-derivatives","ETHF0:USTF0",1733598561450,0.17384,4022.7,4022.5,0.7349541]
["bitfinex-derivatives","ETHF0:USTF0",1733598561650,6.41598955,4022.8,4022.6,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733598561952,0.17385,4022.6,4022.5,0.7349541]
["bitfinex-derivatives","ETHF0:USTF0",1733598562257,3.38165,4022.6,4022.5,0.7349541]
["bitfinex-derivatives","ETHF0:USTF0",1733598562459,3.38165,4022.6,4022.5,0.9088041]
["bitfinex-derivatives","ETHF0:USTF0",1733598564161,3.2078,4022.6,4022.5,0.9088041]
["bitfinex-derivatives","ETHF0:USTF0",1733598564451,3.38165,4022.6,4022.5,0.9088041]
["bitfinex-derivatives","ETHF0:USTF0",1733598564658,3.38165,4022.6,4022.5,0.7349541]
["bitfinex-derivatives","ETHF0:USTF0",1733598566560,0.17386,4022.3,4022.2,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1733598567651,4.87475339,4022.5,4022.2,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1733598567857,3.89936334,4022.3,4022.2,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1733598568059,0.17386,4022.4,4022.2,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1733598568558,3.2078,4022.6,4022.3,1.06479191]
["bitfinex-derivatives","ETHF0:USTF0",1733598568766,0.17386,4022.4,4022.3,1.06479191]
["bitfinex-derivatives","ETHF0:USTF0",1733598569265,3.2078,4022.6,4022.3,1.06479191]
["bitfinex-derivatives","ETHF0:USTF0",1733598569459,0.17385,4022.5,4022.3,1.06479191]
["bitfinex-derivatives","ETHF0:USTF0",1733598569764,0.17386,4022.4,4022.3,1.06479191]
["bitfinex-derivatives","ETHF0:USTF0",1733598569955,0.17386,4022.4,4022.3,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598570156,3.2078,4022.6,4022.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733598570856,3.2078,4022.6,4022.3,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598571061,3.38165,4022.6,4022.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733598571364,3.38165,4022.6,4022.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733598572462,0.17385,4022.6,4022.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733598572655,0.3827,4022.8,4022.4,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598572871,0.17383,4023.1,4022.7,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598573061,0.56773,4023.1,4022.9,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733598573567,0.56773,4023.1,4023.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733598574267,0.17383,4023.0,4022.9,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733598575563,0.17383,4023.0,4022.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733598575564,0.3939,4023.1,4022.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733598575763,0.17383,4023.0,4022.9,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733598575959,0.3939,4023.1,4022.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733598575960,4.29326334,4023.1,4022.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733598576160,0.17383,4023.0,4022.8,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1733598576369,0.17383,4023.0,4022.9,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598576570,0.17383,4023.0,4022.9,1.06476191]
["bitfinex-derivatives","ETHF0:USTF0",1733598577170,0.17383,4023.0,4022.9,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598578371,4.29326334,4023.1,4023.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733598578569,4.289893,4023.1,4022.9,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598578775,4.289893,4023.1,4023.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733598579275,3.31567975,4023.1,4023.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733598580368,0.3939,4023.1,4023.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733598580568,3.31567975,4023.1,4023.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733598580964,0.3939,4023.1,4023.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733598581364,2.92177975,4023.1,4023.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733598581561,6.12957975,4023.2,4023.1,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733598582667,6.1297097,4023.2,4023.1,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733598582870,2.9219097,4023.2,4023.1,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733598583077,0.17381,4023.4,4023.3,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733598583279,0.17381,4023.4,4023.3,1.06475191]
["bitfinex-derivatives","ETHF0:USTF0",1733598583476,0.17381,4023.4,4023.3,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598584074,0.17381,4023.4,4023.3,1.06475191]
["bitfinex-derivatives","ETHF0:USTF0",1733598584772,0.17381,4023.4,4023.3,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598589884,3.0957197,4023.4,4023.3,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598590373,0.17381,4023.4,4023.3,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598592590,4.069803,4023.4,4023.3,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598592882,0.17381,4023.4,4023.3,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598594391,4.069803,4023.4,4023.3,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598597280,0.17381,4023.4,4023.3,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598598088,0.17383,4022.9,4022.8,0.54874]
["bitfinex-derivatives","ETHF0:USTF0",1733598598281,0.17383,4022.9,4022.8,1.43967191]
["bitfinex-derivatives","ETHF0:USTF0",1733598598792,0.56733,4022.9,4022.8,1.43967191]
["bitfinex-derivatives","ETHF0:USTF0",1733598598983,3.77513,4022.9,4022.8,1.43967191]
["bitfinex-derivatives","ETHF0:USTF0",1733598599390,8.65366502,4022.9,4022.8,1.43967191]
["bitfinex-derivatives","ETHF0:USTF0",1733598599886,8.65546423,4022.9,4022.8,1.43967191]
["bitfinex-derivatives","ETHF0:USTF0",1733598600686,8.65546423,4022.9,4022.8,1.26583191]
["bitfinex-derivatives","ETHF0:USTF0",1733598601087,3.77513,4022.9,4022.8,1.26583191]
["bitfinex-derivatives","ETHF0:USTF0",1733598601588,3.77513,4022.9,4022.8,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598602483,3.6013,4022.9,4022.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1733598602684,0.43463,4022.6,4022.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733598602884,0.17386,4022.2,4022.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733598603086,0.17389,4021.7,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733598603385,4.08079793,4021.7,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733598603592,0.17389,4021.6,4021.5,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733598603886,4.08072095,4021.6,4021.5,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733598604388,0.17389,4021.5,4021.4,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1733598604691,3.90611923,4021.5,4021.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1733598605283,4.88363491,4021.8,4021.4,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1733598605284,3.90611923,4021.6,4021.4,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1733598605484,3.90611923,4021.6,4021.5,1.06482191]
["bitfinex-derivatives","ETHF0:USTF0",1733598606080,0.17388,4021.8,4021.5,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598606284,3.34240576,4022.1,4021.5,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598606285,0.17389,4021.7,4021.5,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598606492,0.17389,4021.7,4021.6,1.06482191]
["bitfinex-derivatives","ETHF0:USTF0",1733598606788,0.17389,4021.7,4021.6,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598612992,0.17389,4021.7,4021.6,1.06482191]
["bitfinex-derivatives","ETHF0:USTF0",1733598613193,0.17388,4021.8,4021.6,1.06482191]
["bitfinex-derivatives","ETHF0:USTF0",1733598613398,0.17389,4021.7,4021.6,1.06482191]
["bitfinex-derivatives","ETHF0:USTF0",1733598613595,0.17389,4021.7,4021.6,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598619990,0.17389,4021.7,4021.6,1.09093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598620289,0.17389,4021.8,4021.6,1.26482191]
["bitfinex-derivatives","ETHF0:USTF0",1733598620495,2.92890576,4022.0,4021.6,1.09093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598620697,0.17389,4021.7,4021.6,1.09093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598621598,3.2078,4022.2,4021.6,1.09093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598621599,0.17388,4021.8,4021.6,1.26482191]
["bitfinex-derivatives","ETHF0:USTF0",1733598621803,0.17389,4021.7,4021.6,1.09093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598629097,3.2078,4022.0,4021.6,1.26482191]
["bitfinex-derivatives","ETHF0:USTF0",1733598629305,0.17389,4021.7,4021.6,1.09093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598630000,3.5844,4022.0,4021.6,1.09093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598630300,0.17388,4021.8,4021.6,1.09093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598630999,0.17389,4021.8,4021.6,1.09093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598631505,0.17388,4021.8,4021.6,1.09093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598632199,0.17388,4021.8,4021.6,1.26482191]
["bitfinex-derivatives","ETHF0:USTF0",1733598632401,3.5844,4022.0,4021.6,1.09093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598632600,0.17388,4021.8,4021.6,1.09093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598633312,0.17389,4021.7,4021.6,1.09093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598633516,0.17388,4021.8,4021.6,1.26482191]
["bitfinex-derivatives","ETHF0:USTF0",1733598633803,6.51330576,4022.0,4021.6,1.26482191]
["bitfinex-derivatives","ETHF0:USTF0",1733598633804,0.17389,4021.7,4021.6,1.09093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598634305,0.17388,4021.9,4021.6,1.26482191]
["bitfinex-derivatives","ETHF0:USTF0",1733598634515,0.17388,4021.8,4021.6,1.26482191]
["bitfinex-derivatives","ETHF0:USTF0",1733598634808,0.17388,4021.8,4021.7,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598635804,0.3766,4022.0,4021.7,1.06481191]
["bitfinex-derivatives","ETHF0:USTF0",1733598635805,0.17388,4021.9,4021.7,1.06481191]
["bitfinex-derivatives","ETHF0:USTF0",1733598636014,3.5844,4022.0,4021.7,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598636401,0.17388,4021.8,4021.7,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598638808,0.3766,4022.0,4021.6,4.73995208]
["bitfinex-derivatives","ETHF0:USTF0",1733598639014,0.17389,4021.7,4021.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1733598641303,0.17388,4021.9,4021.6,4.91384208]
["bitfinex-derivatives","ETHF0:USTF0",1733598641515,0.17388,4021.9,4021.8,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598645317,0.17388,4021.9,4021.8,4.77088399]
["bitfinex-derivatives","ETHF0:USTF0",1733598645713,3.10278576,4021.9,4021.8,0.89093191]
["bitfinex-derivatives","ETHF0:USTF0",1733598646125,0.17389,4021.7,4021.6,4.07995208]
["bitfinex-derivatives","ETHF0:USTF0",1733598646313,0.17389,4021.7,4021.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1733598646915,0.1739,4021.4,4021.3,3.87995208]
["bitfinex-derivatives","ETHF0:USTF0",1733598647223,0.1739,4021.4,4021.1,5.8200539]
["bitfinex-derivatives","ETHF0:USTF0",1733598647224,0.17391,4021.2,4021.1,3.87995208]
["bitfinex-derivatives","ETHF0:USTF0",1733598647514,0.17391,4021.1,4021.0,3.87995208]
["bitfinex-derivatives","ETHF0:USTF0",1733598647715,4.79705114,4021.3,4020.8,3.87995208]
["bitfinex-derivatives","ETHF0:USTF0",1733598647922,3.2078,4020.9,4020.8,3.87995208]
["bitfinex-derivatives","ETHF0:USTF0",1733598648316,3.9901,4020.9,4020.8,3.87995208]
["bitfinex-derivatives","ETHF0:USTF0",1733598648512,4.16402,4020.9,4020.8,3.87995208]
["bitfinex-derivatives","ETHF0:USTF0",1733598649116,4.16402,4020.9,4020.8,0.95715208]
["bitfinex-derivatives","ETHF0:USTF0",1733598649322,0.17393,4020.6,4020.4,5.8200539]
["bitfinex-derivatives","ETHF0:USTF0",1733598649622,0.17395,4020.3,4020.2,5.8200539]
["bitfinex-derivatives","ETHF0:USTF0",1733598649824,3.38175,4020.3,4020.2,5.8200539]
["bitfinex-derivatives","ETHF0:USTF0",1733598650011,0.17395,4020.2,4020.1,5.8200539]
["bitfinex-derivatives","ETHF0:USTF0",1733598650214,0.89093191,4020.2,4020.0,5.8200539]
["bitfinex-derivatives","ETHF0:USTF0",1733598650519,0.17397,4019.8,4019.7,5.8200539]
["bitfinex-derivatives","ETHF0:USTF0",1733598651222,0.17397,4019.8,4019.6,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1733598651223,0.89093191,4019.9,4019.5,5.8200539]
["bitfinex-derivatives","ETHF0:USTF0",1733598651525,3.2078,4019.8,4019.3,5.8200539]
["bitfinex-derivatives","ETHF0:USTF0",1733598651719,3.2078,4019.8,4019.2,5.8200539]
["bitfinex-derivatives","ETHF0:USTF0",1733598651720,0.17399,4019.3,4019.2,5.8200539]
["bitfinex-derivatives","ETHF0:USTF0",1733598651912,3.2078,4019.8,4019.2,5.81146134]
["bitfinex-derivatives","ETHF0:USTF0",1733598652222,0.17399,4019.3,4019.2,5.81146134]
["bitfinex-derivatives","ETHF0:USTF0",1733598652422,0.17399,4019.2,4019.1,2.34863191]
["bitfinex-derivatives","ETHF0:USTF0",1733598652631,0.17399,4019.2,4019.1,7.49727687]
["bitfinex-derivatives","ETHF0:USTF0",1733598653113,0.17399,4019.2,4019.1,1.68863191]
["bitfinex-derivatives","ETHF0:USTF0",1733598654225,0.17399,4019.2,4019.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1733598654622,0.17401,4018.9,4018.8,5.80864496]
["bitfinex-derivatives","ETHF0:USTF0",1733598654819,0.174,4019.0,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733598655621,0.17401,4018.9,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733598656125,0.174,4019.0,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733598656519,0.89093191,4019.0,4018.4,5.80864496]
["bitfinex-derivatives","ETHF0:USTF0",1733598656730,0.89093191,4018.7,4018.2,5.80864496]
["bitfinex-derivatives","ETHF0:USTF0",1733598656928,0.17403,4018.3,4018.2,5.80864496]
["bitfinex-derivatives","ETHF0:USTF0",1733598657328,0.17404,4018.2,4018.1,5.80864496]
["bitfinex-derivatives","ETHF0:USTF0",1733598657723,0.17404,4018.1,4018.0,6.62624496]
["bitfinex-derivatives","ETHF0:USTF0",1733598658320,0.17404,4018.1,4018.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1733598658631,1.06497191,4018.1,4018.0,9.6998802]
["bitfinex-derivatives","ETHF0:USTF0",1733598658832,1.06497191,4018.1,4018.0,7.73115828]
["bitfinex-derivatives","ETHF0:USTF0",1733598659334,0.17405,4018.0,4017.9,7.73115828]
["bitfinex-derivatives","ETHF0:USTF0",1733598660225,0.17405,4017.9,4017.8,7.73115828]
["bitfinex-derivatives","ETHF0:USTF0",1733598661227,0.89093191,4018.1,4017.7,7.73115828]
["bitfinex-derivatives","ETHF0:USTF0",1733598661531,0.17405,4017.8,4017.7,7.73115828]
["bitfinex-derivatives","ETHF0:USTF0",1733598661928,0.17405,4017.8,4017.5,9.8739402]
["bitfinex-derivatives","ETHF0:USTF0",1733598662226,1.06498191,4017.8,4017.7,7.72361349]
["bitfinex-derivatives","ETHF0:USTF0",1733598662433,4.09873191,4017.8,4017.5,7.72361349]
["bitfinex-derivatives","ETHF0:USTF0",1733598662729,4.09873191,4017.8,4017.5,5.79139628]
["bitfinex-derivatives","ETHF0:USTF0",1733598662935,0.17406,4017.6,4017.5,5.79139628]
["bitfinex-derivatives","ETHF0:USTF0",1733598663226,4.09873191,4017.8,4017.4,5.79139628]
["bitfinex-derivatives","ETHF0:USTF0",1733598663227,0.17407,4017.5,4017.4,5.79139628]
["bitfinex-derivatives","ETHF0:USTF0",1733598663428,1.06500191,4017.5,4017.4,5.79139628]
["bitfinex-derivatives","ETHF0:USTF0",1733598663727,0.17407,4017.4,4017.3,5.79139628]
["bitfinex-derivatives","ETHF0:USTF0",1733598663926,1.06500191,4017.4,4017.3,5.79139628]
["bitfinex-derivatives","ETHF0:USTF0",1733598664128,0.89093191,4017.4,4017.3,5.78709975]
["bitfinex-derivatives","ETHF0:USTF0",1733598664331,0.17408,4017.2,4017.0,11.10550349]
["bitfinex-derivatives","ETHF0:USTF0",1733598664530,0.17408,4017.1,4017.0,11.10550349]
["bitfinex-derivatives","ETHF0:USTF0",1733598664730,0.17408,4017.2,4017.0,10.93141349]
["bitfinex-derivatives","ETHF0:USTF0",1733598664930,0.89093191,4017.4,4017.0,10.93141349]
["bitfinex-derivatives","ETHF0:USTF0",1733598665235,1.06501191,4017.1,4017.0,10.93141349]
["bitfinex-derivatives","ETHF0:USTF0",1733598665424,0.89093191,4017.1,4017.0,11.10550349]
["bitfinex-derivatives","ETHF0:USTF0",1733598665627,0.89093191,4017.1,4017.0,3.38189]
["bitfinex-derivatives","ETHF0:USTF0",1733598665934,3.2078,4017.8,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598666134,0.89093191,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598666327,0.17405,4017.9,4017.2,5.78483717]
["bitfinex-derivatives","ETHF0:USTF0",1733598666328,0.89093191,4017.9,4017.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733598666531,0.17405,4018.0,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598667230,1.93256461,4018.1,4017.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733598667532,0.17405,4018.0,4017.7,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1733598668232,0.17405,4017.9,4017.7,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1733598668432,0.17405,4017.9,4017.7,0.56376]
["bitfinex-derivatives","ETHF0:USTF0",1733598668634,1.93256461,4018.1,4017.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733598668635,0.17405,4017.8,4017.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733598668938,3.38185,4017.8,4017.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733598669233,0.17408,4017.2,4017.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733598669535,0.17408,4017.2,4017.1,0.94798]
["bitfinex-derivatives","ETHF0:USTF0",1733598669737,0.17408,4017.2,4017.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1733598670240,1.93256461,4017.4,4017.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1733598670537,2.10663461,4017.4,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733598670738,1.93256461,4017.4,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733598671036,5.14036461,4017.8,4017.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1733598671340,0.17406,4017.7,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733598671935,5.14036461,4017.8,4017.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1733598672137,5.31442461,4017.8,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598672337,0.17406,4017.7,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733598672934,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598673234,0.17406,4017.7,4017.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1733598673436,5.14036461,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598673739,3.2078,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598674236,3.2078,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733598674537,0.17401,4018.8,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733598674835,0.17401,4018.8,4018.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733598675237,5.14036461,4018.9,4018.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733598675434,5.14036461,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733598675642,1.93256461,4019.3,4018.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733598676042,1.93256461,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733598677235,3.2078,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733598677431,3.2078,4019.5,4018.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733598677639,3.2078,4019.5,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733598678137,3.2078,4019.5,4018.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733598678441,3.2078,4019.5,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733598678738,3.2078,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733598679336,3.2078,4019.5,4018.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733598679337,3.2078,4019.5,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733598679529,3.38178,4019.5,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733598679843,3.2078,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733598680141,3.38178,4019.5,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733598680339,3.2078,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733598681041,3.2078,4019.5,4019.1,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733598681042,0.17398,4019.4,4019.1,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733598681240,3.2078,4019.5,4018.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733598681441,1.93256461,4019.3,4018.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733598681640,1.93256461,4019.3,4018.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1733598681641,3.2078,4019.0,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598681941,5.31439461,4018.5,4017.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1733598682133,5.31438461,4018.5,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733598682440,5.31438461,4018.5,4017.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1733598682738,3.2078,4018.5,4017.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1733598682939,3.2078,4018.5,4018.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733598683144,2.10657461,4018.9,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733598683333,3.2078,4019.1,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598683535,3.2078,4019.1,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733598685837,3.2078,4019.1,4017.8,0.87028]
["bitfinex-derivatives","ETHF0:USTF0",1733598686042,0.17402,4018.6,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733598686243,0.17401,4018.8,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733598686436,1.93256461,4018.9,4018.2,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1733598686634,1.93256461,4018.9,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733598686831,0.17402,4018.7,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733598687138,1.93256461,4018.9,4018.2,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1733598687340,0.17401,4018.8,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733598687536,0.17401,4018.8,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733598687846,0.17402,4018.7,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733598688147,0.17402,4018.6,4018.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733598688446,1.93256461,4018.9,4018.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733598688642,0.17403,4018.3,4018.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733598689148,0.17405,4018.0,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598689340,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598689548,0.17406,4017.7,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598689549,5.14036461,4017.7,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598689739,0.17408,4017.3,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733598690252,0.17409,4017.1,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598690543,5.14036461,4017.7,4016.8,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1733598690744,0.17409,4017.1,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598691144,0.17409,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598691544,0.17408,4017.2,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598692043,5.14036461,4017.7,4016.8,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1733598692044,0.17409,4017.1,4016.8,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1733598692347,0.17408,4017.2,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598692649,5.14036461,4017.7,4016.8,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1733598692950,0.17406,4017.6,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733598693143,3.38186,4017.7,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733598693342,3.38186,4017.7,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598693343,0.43519,4017.4,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598693541,3.2078,4016.9,4016.0,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1733598693846,3.2078,4016.9,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598694443,3.2078,4016.9,4016.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733598694643,3.2078,4016.9,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598695047,3.2078,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598695544,3.2078,4017.4,4016.8,1.93256461]
["bitfinex-derivatives","ETHF0:USTF0",1733598695747,3.2078,4018.1,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598695941,0.17406,4017.7,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733598696141,0.17406,4017.8,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733598696338,3.2078,4018.1,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598696339,3.2078,4018.1,4017.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733598696544,0.17405,4017.8,4017.5,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1733598696744,3.2078,4018.1,4017.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733598697238,0.17406,4017.6,4017.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733598698449,0.17406,4017.7,4017.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733598699048,0.17406,4017.8,4017.5,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1733598699242,0.4129,4017.9,4017.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733598699551,0.17405,4017.9,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598699847,0.17405,4018.0,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598700040,0.17405,4018.0,4017.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733598700651,0.17405,4018.0,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598701747,3.2078,4017.9,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598702148,3.2078,4017.9,4017.7,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598703151,3.2078,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598705946,6.12065402,4018.4,4017.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733598706146,3.2078,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733598707053,3.2078,4018.4,4018.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1733598707251,3.2078,4018.4,4018.2,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1733598707554,3.2078,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733598707961,3.2078,4018.4,4018.2,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1733598708152,3.38183,4018.4,4018.2,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1733598708350,3.2078,4018.4,4018.2,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1733598708554,3.2078,4018.4,4018.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1733598708754,3.2078,4018.4,4018.2,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1733598708755,3.38183,4018.4,4018.2,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1733598708958,3.38183,4018.4,4018.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1733598709254,3.2078,4018.4,4018.2,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1733598709656,3.38183,4018.4,4018.2,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1733598710558,3.38183,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733598710559,3.2078,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733598713755,2.10656461,4019.0,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598714064,2.10657461,4019.0,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598714455,0.174,4019.0,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733598714756,0.174,4019.1,4018.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733598714958,0.174,4019.1,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733598715151,0.174,4019.1,4018.8,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1733598715458,3.2078,4019.3,4018.8,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1733598715459,0.174,4019.0,4018.8,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1733598715656,0.174,4019.1,4018.8,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1733598715956,3.2078,4019.3,4018.8,0.56971]
["bitfinex-derivatives","ETHF0:USTF0",1733598716257,3.2078,4019.3,4018.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733598716457,0.17401,4018.8,4018.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733598716659,0.17403,4018.4,4018.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733598716852,0.17403,4018.4,4018.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1733598717362,0.17403,4018.4,4018.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733598718761,3.08688402,4018.4,4018.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733598722165,2.91285402,4018.4,4018.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1733598722369,2.91285402,4018.4,4017.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733598722370,0.17405,4017.9,4017.8,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1733598722664,0.17405,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598722859,0.17405,4017.9,4017.8,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1733598723071,0.17405,4017.9,4017.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733598723072,0.17405,4017.8,4017.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733598723257,3.38185,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598723457,6.30880107,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598723655,3.38185,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598723857,6.30880107,4017.9,4017.7,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1733598724059,3.38185,4017.9,4017.7,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1733598724264,6.13475107,4017.9,4017.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733598724466,6.30880107,4017.9,4017.7,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1733598724661,6.13475107,4017.9,4017.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733598724866,0.17405,4017.8,4017.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733598725059,3.10100107,4017.8,4017.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1733598725663,0.17406,4017.7,4017.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733598728669,3.2078,4017.9,4017.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1733598728670,0.17407,4017.5,4017.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1733598728861,0.17407,4017.5,4017.4,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1733598729064,0.17407,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733598729561,0.17407,4017.6,4017.4,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1733598729962,0.17406,4017.6,4017.4,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1733598731880,3.2078,4017.9,4017.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1733598732170,0.17406,4017.7,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733598733368,3.2078,4017.9,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733598733870,3.2078,4017.9,4017.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1733598734068,0.17406,4017.8,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598734262,3.2078,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598735470,3.38185,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598735973,3.2078,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598737677,3.2078,4017.9,4017.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1733598737971,0.17406,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598738568,3.2078,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598739079,0.17406,4017.8,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598739376,3.2078,4017.9,4017.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1733598739569,0.17406,4017.8,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598739769,0.17406,4017.8,4017.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733598740275,0.55926,4017.8,4017.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733598740773,0.17407,4017.6,4017.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733598741376,3.101876,4017.6,4017.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733598742778,0.17407,4017.5,4017.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1733598743574,0.17407,4017.5,4017.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733598743881,3.101876,4017.5,4017.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733598744575,2.927806,4017.5,4017.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733598744777,0.7927,4017.8,4016.9,0.55889]
["bitfinex-derivatives","ETHF0:USTF0",1733598744778,3.88380536,4017.6,4016.9,0.55889]
["bitfinex-derivatives","ETHF0:USTF0",1733598745079,0.17408,4017.1,4017.0,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1733598745580,0.58218,4017.1,4017.0,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1733598746678,3.51374698,4017.1,4017.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733598746878,3.51374698,4017.1,4017.0,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1733598747979,0.58218,4017.1,4017.0,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1733598748679,0.58218,4017.1,4017.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733598753980,0.17409,4017.0,4016.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733598759082,0.17409,4017.0,4016.9,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1733598759282,0.17409,4017.0,4016.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733598763989,4.05789536,4017.0,4016.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1733598764288,4.8547567,4017.0,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598764481,4.8547567,4017.0,4015.3,5.78734583]
["bitfinex-derivatives","ETHF0:USTF0",1733598764482,0.17414,4015.9,4015.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733598764683,0.17414,4015.9,4015.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733598764885,2.92991624,4016.0,4015.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733598765085,6.13771624,4016.2,4015.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733598765293,6.13771624,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598765485,6.13753841,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598765693,3.2078,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598765880,6.13753352,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598767389,3.2078,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598767588,3.2078,4016.2,4016.1,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1733598768787,2.92973352,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598769193,3.10385352,4016.4,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598769389,2.92973352,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598769582,3.10385352,4016.4,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598769888,2.92973352,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598770195,3.10385352,4016.4,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598771082,3.6198,4016.7,4016.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733598771286,0.17411,4016.5,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598771591,0.17412,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598771899,3.6198,4016.7,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598772083,0.17411,4016.5,4016.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733598772392,0.17411,4016.5,4016.4,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1733598773198,0.17411,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598773582,0.17411,4016.5,4016.4,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1733598774095,3.6198,4016.7,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598775296,0.17411,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598775700,3.6198,4016.7,4016.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733598775892,0.17411,4016.5,4016.4,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1733598776592,0.17411,4016.6,4016.4,0.55411]
["bitfinex-derivatives","ETHF0:USTF0",1733598776789,0.17411,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598778999,3.10384352,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598779301,2.92973352,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598779998,6.13753352,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598780300,3.10230761,4017.0,4016.6,0.89221584]
["bitfinex-derivatives","ETHF0:USTF0",1733598780500,3.10230761,4017.0,4016.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733598780501,2.92821761,4017.0,4016.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733598780696,2.92821761,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598780697,3.10230761,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598781600,2.92821761,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598781904,3.10230761,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598782094,3.5828,4017.2,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598782299,0.17409,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598782596,2.92889072,4017.1,4016.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733598782801,3.10297072,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598783004,3.5828,4017.2,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598783005,3.47797072,4017.2,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598783800,2.92889072,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598784194,0.17409,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598784608,0.17409,4016.9,4016.7,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1733598784797,3.10298072,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598785000,2.92889072,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598785710,2.92889072,4017.0,4016.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733598785913,2.92889072,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598785914,3.10298072,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598786101,0.17409,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598787210,4.19610656,4017.2,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598787407,0.17409,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598789107,0.17409,4017.0,4016.8,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1733598789707,0.17409,4016.9,4016.8,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1733598790608,3.32619072,4017.1,4016.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733598790803,0.17409,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598791002,3.50028072,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598791215,0.17409,4016.9,4016.8,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1733598792208,3.32619072,4017.1,4016.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733598792409,0.17409,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598792711,3.32619072,4017.1,4016.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733598792913,0.17409,4017.0,4016.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1733598793211,0.17409,4017.0,4016.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733598793212,4.8547567,4017.0,4016.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733598793802,0.17409,4016.9,4016.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1733598795815,0.1741,4016.8,4016.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733598796013,0.1741,4016.8,4016.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1733598796014,0.17411,4016.5,4016.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1733598796214,0.17411,4016.5,4016.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1733598796521,4.08590393,4016.5,4016.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1733598798714,0.17411,4016.5,4016.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1733598799119,4.08615671,4016.5,4016.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1733598799718,4.08615671,4016.5,4016.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1733598799919,4.08615671,4016.5,4016.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1733598800215,0.17411,4016.5,4016.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1733598801322,0.17411,4016.5,4016.4,1.60151]
["bitfinex-derivatives","ETHF0:USTF0",1733598801620,0.17411,4016.5,4016.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1733598801916,0.17411,4016.5,4016.4,1.60151]
["bitfinex-derivatives","ETHF0:USTF0",1733598803224,0.17411,4016.5,4016.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1733598803417,0.17411,4016.5,4016.4,1.60151]
["bitfinex-derivatives","ETHF0:USTF0",1733598803613,0.17411,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598804414,0.17411,4016.6,4016.4,1.60151]
["bitfinex-derivatives","ETHF0:USTF0",1733598804614,0.17411,4016.5,4016.4,1.60151]
["bitfinex-derivatives","ETHF0:USTF0",1733598805319,0.4064,4016.7,4016.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1733598805622,0.17411,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598806620,0.4064,4016.7,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598806815,0.5805,4016.7,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598807116,0.5805,4016.7,4016.5,4.04955993]
["bitfinex-derivatives","ETHF0:USTF0",1733598807818,0.5805,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598808218,0.5805,4016.7,4016.5,3.87544993]
["bitfinex-derivatives","ETHF0:USTF0",1733598808219,0.17411,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598808421,4.08693344,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598808615,3.91282344,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598811226,0.4064,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598812222,0.5805,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598812430,0.4064,4016.7,4016.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1733598812725,0.5805,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598814030,0.4064,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598814233,0.5805,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598814730,0.4064,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598816927,0.4064,4016.7,4016.6,4.05763919]
["bitfinex-derivatives","ETHF0:USTF0",1733598820430,2.93587993,4016.8,4016.6,3.88352919]
["bitfinex-derivatives","ETHF0:USTF0",1733598820629,2.93587993,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598822225,2.93587993,4016.8,4016.7,4.05762919]
["bitfinex-derivatives","ETHF0:USTF0",1733598823433,7.68809658,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598824025,7.51400658,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598824229,3.77359,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598825233,3.5995,4017.0,4016.6,3.88352919]
["bitfinex-derivatives","ETHF0:USTF0",1733598825432,2.93750662,4016.7,4016.6,4.05763919]
["bitfinex-derivatives","ETHF0:USTF0",1733598827032,2.93750662,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598827227,2.93750662,4016.7,4016.6,4.06054018]
["bitfinex-derivatives","ETHF0:USTF0",1733598827428,2.93750662,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598827828,2.93750662,4016.7,4016.6,3.88636434]
["bitfinex-derivatives","ETHF0:USTF0",1733598828028,3.11160662,4016.7,4016.6,4.06047434]
["bitfinex-derivatives","ETHF0:USTF0",1733598828229,0.1741,4016.7,4016.6,4.06047434]
["bitfinex-derivatives","ETHF0:USTF0",1733598828424,3.11169408,4016.7,4016.6,4.06047434]
["bitfinex-derivatives","ETHF0:USTF0",1733598828637,0.1741,4016.7,4016.6,4.06047434]
["bitfinex-derivatives","ETHF0:USTF0",1733598829236,0.1741,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598830239,4.09077549,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598830432,4.09077549,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598830738,4.09120139,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598831334,0.1741,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598834437,3.5995,4017.0,4016.6,0.89221584]
["bitfinex-derivatives","ETHF0:USTF0",1733598834637,3.5995,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598835833,3.77359,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598836033,3.5995,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598838632,3.77359,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598839330,7.69156259,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598839534,7.69176654,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598840341,3.77359,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598842645,0.1741,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598843547,3.5995,4017.0,4016.7,3.88636434]
["bitfinex-derivatives","ETHF0:USTF0",1733598843740,4.09281377,4016.8,4016.7,4.06046434]
["bitfinex-derivatives","ETHF0:USTF0",1733598846339,0.1741,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598847349,0.1741,4016.7,4016.6,4.06046434]
["bitfinex-derivatives","ETHF0:USTF0",1733598847551,4.09290826,4016.7,4016.6,4.06046434]
["bitfinex-derivatives","ETHF0:USTF0",1733598847744,0.1741,4016.7,4016.6,3.88636434]
["bitfinex-derivatives","ETHF0:USTF0",1733598848049,4.09299625,4016.7,4016.6,4.06047434]
["bitfinex-derivatives","ETHF0:USTF0",1733598848351,4.09299625,4016.7,4016.6,4.06345309]
["bitfinex-derivatives","ETHF0:USTF0",1733598848741,0.17411,4016.6,4016.5,3.88934309]
["bitfinex-derivatives","ETHF0:USTF0",1733598849247,0.17411,4016.5,4016.4,1.60151]
["bitfinex-derivatives","ETHF0:USTF0",1733598850442,0.17411,4016.5,4016.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1733598850758,1.06632584,4016.5,4016.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1733598851052,1.47912584,4016.5,4016.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1733598851246,0.58691,4016.5,4016.4,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1733598851446,0.58691,4016.5,4016.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1733598852054,0.58691,4016.5,4016.4,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1733598852556,0.58691,4016.5,4016.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1733598852855,4.50469383,4016.5,4016.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1733598853056,0.58691,4016.5,4016.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1733598853753,0.58691,4016.5,4016.4,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1733598854948,5.48342159,4016.5,4016.4,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1733598855960,5.30931159,4016.5,4016.4,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1733598856660,5.48342159,4016.5,4016.4,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1733598856862,0.58691,4016.5,4016.4,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1733598857660,0.17411,4016.5,4016.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1733598857867,5.07062159,4016.5,4016.4,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1733598858068,4.89651159,4016.5,4016.4,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1733598858258,5.07062159,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598859468,4.89651159,4016.6,4016.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1733598859653,0.17411,4016.5,4016.4,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1733598859852,4.89651159,4016.5,4016.4,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1733598860058,3.91658127,4016.5,4016.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1733598860259,3.91658127,4016.5,4016.4,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1733598861365,4.89651159,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598863059,4.89651159,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598863572,3.91602682,4016.7,4016.6,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1733598863964,4.89651159,4017.0,4016.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733598864165,3.91590707,4016.8,4016.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733598864464,3.91557005,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598864663,3.91557005,4016.8,4016.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733598864664,4.89651159,4017.0,4016.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733598864870,0.55128,4017.3,4016.6,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1733598864871,3.91561881,4016.7,4016.6,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1733598865868,3.91561881,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598868576,2.93595101,4017.1,4016.7,5.78734583]
["bitfinex-derivatives","ETHF0:USTF0",1733598868873,2.93595101,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733598869268,7.50061881,4017.3,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733598870067,3.585,4017.3,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733598870766,3.585,4017.3,4017.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733598870767,3.91561881,4017.4,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733598870972,2.93530509,4017.7,4017.3,5.78734583]
["bitfinex-derivatives","ETHF0:USTF0",1733598871170,6.14310509,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598871469,3.34210509,4018.1,4018.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598872367,3.34003645,4018.1,4018.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733598872666,3.34003645,4018.1,4017.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1733598872667,2.93323645,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733598872874,2.93323645,4018.5,4018.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733598873275,3.36195645,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733598873473,0.42872,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733598877672,0.02032,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733598877874,0.02032,4018.6,4018.5,1.06623584]
["bitfinex-derivatives","ETHF0:USTF0",1733598878268,0.02032,4018.6,4018.5,1.46833584]
["bitfinex-derivatives","ETHF0:USTF0",1733598879579,0.4138,4018.9,4018.5,1.29431584]
["bitfinex-derivatives","ETHF0:USTF0",1733598879776,0.4138,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733598880683,3.6216,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733598883671,6.55155794,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733598884175,3.6216,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733598886370,0.4138,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733598887380,0.4138,4018.9,4018.6,0.89221584]
["bitfinex-derivatives","ETHF0:USTF0",1733598887381,3.31505794,4019.3,4018.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733598887576,3.31505794,4019.3,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733598887577,0.4117,4019.2,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733598888372,0.58569,4019.2,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733598889285,0.4117,4019.2,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733598889484,0.4117,4019.2,4018.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733598889685,3.3288271,4019.2,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733598889978,0.174,4019.1,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733598890587,0.4117,4019.2,4018.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733598890883,0.17401,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733598891077,4.27402584,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733598894386,3.38181,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733598894782,0.17401,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733598896077,4.10001584,4018.9,4018.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733598896282,0.17403,4018.4,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598896489,0.17403,4018.4,4018.3,3.38183]
["bitfinex-derivatives","ETHF0:USTF0",1733598896787,0.17403,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733598897176,0.17404,4018.3,4018.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733598898582,0.17404,4018.3,4018.2,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1733598900593,0.17404,4018.3,4018.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733598902284,0.17405,4017.9,4017.8,1.55221584]
["bitfinex-derivatives","ETHF0:USTF0",1733598902489,0.3774,4018.2,4017.5,0.89221584]
["bitfinex-derivatives","ETHF0:USTF0",1733598902693,0.43511,4018.1,4017.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733598902886,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733598903085,0.17406,4017.7,4017.4,2.09701584]
["bitfinex-derivatives","ETHF0:USTF0",1733598903086,0.17407,4017.5,4017.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1733598903684,0.17407,4017.5,4017.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733598903887,0.55397,4017.5,4017.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733598904496,0.3799,4017.5,4017.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733598904693,0.17408,4017.2,4017.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733598905586,0.89221584,4017.4,4016.0,0.24877478]
["bitfinex-derivatives","ETHF0:USTF0",1733598905795,0.1741,4016.7,4016.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1733598908081,0.3951,4016.9,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598908393,0.1741,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598908786,0.3951,4016.9,4016.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1733598908787,0.1741,4016.7,4016.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1733598909281,0.1741,4016.7,4016.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1733598918188,0.1741,4016.7,4016.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733598918392,0.89221584,4016.8,4016.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733598918393,0.17411,4016.5,4016.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733598921295,0.3951,4016.9,4016.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733598921499,4.10001584,4017.0,4016.5,1.06632584]
["bitfinex-derivatives","ETHF0:USTF0",1733598921798,0.17411,4016.7,4016.5,1.06632584]
["bitfinex-derivatives","ETHF0:USTF0",1733598921998,0.17411,4016.6,4016.5,0.89221584]
["bitfinex-derivatives","ETHF0:USTF0",1733598922405,0.1741,4016.7,4016.5,1.06632584]
["bitfinex-derivatives","ETHF0:USTF0",1733598922698,4.10001584,4017.0,4016.5,0.89221584]
["bitfinex-derivatives","ETHF0:USTF0",1733598922898,0.17411,4016.6,4016.5,1.06632584]
["bitfinex-derivatives","ETHF0:USTF0",1733598923205,0.17411,4016.6,4016.5,0.89221584]
["bitfinex-derivatives","ETHF0:USTF0",1733598923701,0.17411,4016.6,4016.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1733598923702,0.17411,4016.5,4016.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1733598923898,0.17411,4016.5,4016.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733598925093,0.17411,4016.5,4016.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1733598926001,0.17411,4016.5,4016.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733598926997,0.89221584,4016.7,4016.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733598927300,0.17412,4016.3,4016.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733598929005,0.17412,4016.4,4016.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733598929198,3.2078,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598930102,0.17411,4016.4,4016.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733598930804,0.17411,4016.4,4016.3,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1733598932216,0.17411,4016.4,4016.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733598932702,0.17411,4016.4,4016.3,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1733598933511,3.2078,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598934007,0.17411,4016.4,4016.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733598935906,0.17412,4016.3,4016.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733598936105,0.17413,4016.1,4016.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733598936814,1.29771584,4016.2,4015.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733598937009,0.89221584,4015.9,4015.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733598937214,0.17415,4015.7,4015.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733598938105,0.89221584,4015.9,4015.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733598938308,0.17415,4015.6,4015.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733598939913,0.17415,4015.6,4015.5,0.56585]
["bitfinex-derivatives","ETHF0:USTF0",1733598940114,0.17415,4015.6,4015.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733598941612,0.17417,4015.1,4015.0,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598941922,0.43537,4015.7,4014.9,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1733598941923,0.17418,4015.0,4014.9,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1733598942514,0.17418,4015.0,4014.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733598942710,0.17418,4015.0,4014.9,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1733598943114,0.17418,4015.0,4014.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733598944414,0.89221584,4015.2,4014.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733598944415,0.17417,4015.1,4015.0,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598944810,4.89551584,4015.5,4014.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1733598945113,0.17416,4015.4,4015.0,0.89221584]
["bitfinex-derivatives","ETHF0:USTF0",1733598945313,0.17416,4015.3,4015.2,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733598945516,0.17416,4015.3,4015.0,0.89221584]
["bitfinex-derivatives","ETHF0:USTF0",1733598945517,0.17417,4015.2,4015.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598946724,3.2078,4015.3,4015.0,0.89221584]
["bitfinex-derivatives","ETHF0:USTF0",1733598947020,0.17417,4015.2,4015.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598947418,3.2078,4015.3,4015.0,0.89221584]
["bitfinex-derivatives","ETHF0:USTF0",1733598947728,3.2078,4015.3,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598947922,3.38196,4015.3,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598948223,3.2078,4015.3,4015.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598948519,0.17417,4015.1,4015.0,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598948716,3.2078,4015.3,4014.4,9.44732884]
["bitfinex-derivatives","ETHF0:USTF0",1733598948717,0.17418,4014.9,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598948919,0.89221584,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733598949316,0.89221584,4014.9,4014.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1733598949614,0.17418,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733598949819,0.89221584,4014.9,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733598950015,0.89221584,4014.9,4014.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1733598950220,0.17419,4014.7,4014.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1733598950418,0.58938,4014.8,4014.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1733598950614,0.58938,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733598951015,0.4152,4014.8,4014.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1733598951217,0.17419,4014.7,4014.6,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1733598951913,0.3773,4015.1,4014.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1733598952117,0.17418,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733598952313,0.3773,4015.1,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733598952614,0.17418,4015.0,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733598952919,0.3773,4015.1,4014.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1733598953218,0.17418,4014.9,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733598953419,0.17419,4014.7,4014.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1733598956811,3.2078,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733598958620,0.3773,4015.1,4014.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1733598958817,0.17418,4015.0,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733598959120,0.4082,4015.6,4014.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733598959324,0.17415,4015.6,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733598959518,0.17415,4015.6,4015.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1733598959819,0.4143,4015.7,4015.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1733598960323,0.17415,4015.6,4015.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1733598961123,1.93550602,4015.8,4014.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733598961321,0.4035,4015.5,4015.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598961715,0.17416,4015.3,4015.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598961921,0.17416,4015.4,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733598962319,0.4035,4015.5,4015.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1733598962522,0.17415,4015.7,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733598962825,0.17415,4015.6,4015.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1733598963015,0.17415,4015.7,4015.5,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1733598963418,0.17415,4015.6,4015.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1733598963717,0.17415,4015.7,4015.5,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1733598964116,0.17415,4015.7,4015.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733598964316,0.17414,4015.8,4015.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733598964722,3.78544,4015.9,4015.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733598964919,3.6113,4015.9,4015.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733598965124,3.78544,4015.9,4015.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733598965317,3.6113,4015.9,4015.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733598965521,3.78544,4015.9,4015.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733598965723,3.6113,4015.9,4015.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733598965924,3.78544,4015.9,4015.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733598966820,3.6113,4015.9,4015.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733598967022,3.6113,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733598967321,3.2078,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733598967620,0.17413,4016.1,4015.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733598967823,0.7802,4016.4,4015.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1733598968022,0.95432,4016.4,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598968224,0.95432,4016.4,4016.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733598968424,0.95432,4016.4,4016.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1733598968731,0.3944,4016.4,4016.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1733598968927,0.3944,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598970315,0.3944,4016.4,4016.3,0.55142]
["bitfinex-derivatives","ETHF0:USTF0",1733598970518,5.14330602,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598970919,3.2078,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598976735,7.28290649,4016.8,4016.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598976926,3.90100649,4016.7,4016.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598977423,0.17411,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598977634,3.10054749,4016.4,4016.2,0.92712]
["bitfinex-derivatives","ETHF0:USTF0",1733598977818,0.3847,4016.3,4016.2,0.92712]
["bitfinex-derivatives","ETHF0:USTF0",1733598981631,0.55481,4016.6,4016.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1733598981824,0.55091,4016.6,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598982027,0.17411,4016.5,4016.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1733598982327,0.3768,4016.6,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598982328,0.55091,4016.6,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598982530,0.17411,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598982724,0.55091,4016.6,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598983226,1.93550602,4016.5,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598983430,1.93550602,4016.5,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598983431,0.17413,4016.1,4015.9,3.38193]
["bitfinex-derivatives","ETHF0:USTF0",1733598983631,0.3754,4016.0,4015.9,3.38193]
["bitfinex-derivatives","ETHF0:USTF0",1733598983832,0.7522,4016.0,4015.9,3.38193]
["bitfinex-derivatives","ETHF0:USTF0",1733598984229,0.7522,4016.0,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598984424,0.7522,4016.0,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733598984625,0.17414,4015.9,4015.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733598985036,0.17414,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733598985237,1.32054,4016.0,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733598985436,1.1464,4016.0,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733598985736,1.1464,4016.0,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733598985737,0.3768,4016.0,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733598986532,0.3794,4016.4,4015.5,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1733598986737,0.55712,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598986927,0.55712,4016.3,4016.1,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598987234,0.55712,4016.3,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733598987431,3.2078,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598987638,3.7903,4016.8,4016.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598987932,3.6162,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598988235,3.6162,4016.8,4016.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733598988422,3.6162,4016.8,4016.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598988423,3.7903,4016.8,4016.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598988928,3.6162,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598992135,3.6162,4016.8,4016.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1733598992333,3.6162,4016.8,4016.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733598992530,0.17411,4016.5,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598992834,0.3897,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733598994136,0.17411,4016.7,4016.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733598994337,0.17411,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598995037,0.17411,4016.7,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733598995432,4.0261,4016.8,4016.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733598995635,4.0261,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598995935,3.6162,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598996435,7.51740708,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598997335,0.4084,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733598999438,10.01981487,4016.9,4016.2,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1733598999638,2.92637546,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599000742,2.92753388,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599001437,3.90183395,4016.5,4016.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733599001628,3.90183395,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599002538,4.87650885,4016.7,4016.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599003442,2.93063011,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599005439,2.93063011,4016.8,4016.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1733599005440,5.31739602,4016.9,4016.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1733599005641,2.9321575,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599006540,3.82456653,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599007737,3.2078,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599009035,4.10020903,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599012140,0.1741,4016.7,4016.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1733599012344,0.1741,4016.7,4016.5,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1733599012345,4.89026637,4016.7,4016.5,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1733599012535,1.06651903,4016.6,4016.5,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1733599012740,0.17411,4016.4,4016.3,0.58142]
["bitfinex-derivatives","ETHF0:USTF0",1733599012934,5.06437637,4016.4,4016.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1733599013138,0.89240903,4016.6,4016.0,3.38193]
["bitfinex-derivatives","ETHF0:USTF0",1733599013336,5.95794788,4016.1,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599013543,1.06653903,4016.1,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599014051,0.17413,4016.0,4015.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599014344,5.0662391,4016.0,4015.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599015142,4.8921091,4016.0,4015.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599016047,0.17413,4016.1,4015.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599016048,5.0662391,4016.1,4015.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599017442,4.8921091,4016.1,4015.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733599017646,5.0662391,4016.0,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599017845,0.17414,4015.9,4015.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733599018146,0.17414,4015.9,4015.7,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1733599018147,3.91311746,4015.8,4015.7,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1733599018444,0.17414,4015.8,4015.7,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1733599018646,0.7963,4016.2,4015.7,0.55075]
["bitfinex-derivatives","ETHF0:USTF0",1733599018842,0.17414,4015.9,4015.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733599019144,0.17414,4015.9,4015.7,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1733599020051,0.17414,4015.9,4015.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733599020250,0.17414,4015.9,4015.7,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1733599020551,1.93423042,4016.1,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599020851,0.17414,4015.8,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733599021151,0.17415,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733599021749,0.17414,4015.9,4015.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599022346,3.91291399,4016.3,4015.6,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1733599022542,3.2078,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599022741,3.2078,4016.4,4016.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733599022948,0.17412,4016.3,4016.1,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1733599023452,0.17412,4016.2,4016.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733599024444,0.404,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599024649,3.38192,4016.4,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599024953,0.17412,4016.3,4016.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733599025247,0.17412,4016.3,4016.1,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1733599025646,3.38192,4016.4,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599025850,0.17412,4016.3,4016.1,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1733599026052,3.38192,4016.4,4016.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733599026249,3.2078,4016.4,4016.1,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1733599026552,4.8921091,4016.3,4016.1,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1733599026751,4.8921091,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599026947,5.0662291,4016.3,4016.1,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1733599027144,0.17412,4016.3,4016.1,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1733599027344,0.17412,4016.3,4016.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733599027551,8.0999091,4016.4,4016.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733599027751,0.17412,4016.2,4016.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733599027948,0.17412,4016.3,4016.1,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1733599028140,3.91088648,4016.2,4016.1,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1733599028349,3.91088648,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599028556,3.91088648,4016.4,4016.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733599028854,3.91088648,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599031347,3.91088648,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599031549,3.91068954,4016.8,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599031749,3.91068954,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599031949,3.91068954,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599032146,4.8921091,4017.2,4016.4,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1733599032147,3.91068954,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599032851,4.8921091,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599033054,4.8921091,4017.2,4016.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1733599033363,5.0661891,4017.2,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599033651,7.11757465,4017.4,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599034362,0.17408,4017.2,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599034649,0.17408,4017.2,4016.5,4.2748944]
["bitfinex-derivatives","ETHF0:USTF0",1733599034650,3.38187,4017.4,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599034847,3.38187,4017.4,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599035048,3.2078,4017.4,4016.7,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1733599035448,3.2078,4017.4,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599035651,3.2078,4017.4,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599036755,3.2078,4017.4,4016.7,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1733599036947,3.2078,4017.4,4016.6,7.0765944]
["bitfinex-derivatives","ETHF0:USTF0",1733599037151,3.2078,4017.4,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599037152,0.17408,4017.3,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599037353,0.17408,4017.1,4017.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733599037556,0.17409,4017.1,4016.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1733599037749,0.3985,4017.0,4016.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1733599037950,0.3985,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599039261,0.58955,4017.9,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599039458,0.17406,4017.7,4017.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733599039854,0.381,4017.8,4017.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733599040049,0.17407,4017.5,4017.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733599040451,3.2078,4017.7,4017.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733599040652,0.17406,4017.6,4017.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733599041458,3.2078,4017.7,4017.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733599041862,3.90560182,4017.5,4017.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733599042060,3.90559849,4017.5,4017.4,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1733599042361,0.17408,4017.3,4017.0,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1733599042663,3.90531231,4017.4,4017.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733599042856,0.17407,4017.5,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733599043061,0.17407,4017.5,4017.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733599043062,3.90531231,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733599043265,4.07937231,4017.6,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733599043565,0.17407,4017.5,4017.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733599043762,3.90531231,4017.5,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599043965,3.90531231,4017.5,4017.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733599043966,0.17408,4017.3,4017.0,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1733599044467,0.3991,4017.2,4017.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733599044658,0.57318,4017.2,4017.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733599044863,0.3991,4017.2,4017.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733599045063,0.17408,4017.1,4017.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733599045369,0.55128,4017.1,4017.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733599046067,0.17409,4017.0,4016.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733599046367,0.1741,4016.8,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599046559,4.28251231,4017.1,4016.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733599046560,3.90531231,4016.9,4016.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733599046760,0.43523,4017.0,4016.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733599046761,0.17411,4016.5,4016.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733599049671,0.17411,4016.5,4016.2,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1733599049865,0.17412,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599050769,0.17412,4016.3,4016.2,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1733599050978,0.17412,4016.3,4016.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1733599051269,0.17412,4016.3,4016.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733599051673,0.3843,4016.6,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599051977,0.17413,4016.0,4015.9,3.38194]
["bitfinex-derivatives","ETHF0:USTF0",1733599052671,0.17413,4016.0,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599054074,0.17413,4016.0,4015.8,0.56284]
["bitfinex-derivatives","ETHF0:USTF0",1733599054684,0.83388,4016.5,4015.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733599054883,3.6062,4016.7,4015.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733599055186,0.17413,4016.2,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599055391,0.17413,4016.1,4015.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733599055579,0.17413,4016.1,4015.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599055973,3.6062,4016.7,4015.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733599056174,3.6062,4016.7,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599056482,3.6062,4016.7,4015.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733599056684,0.17413,4016.2,4015.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599056884,0.17413,4016.2,4015.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733599056885,0.17413,4016.2,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599057083,3.6062,4016.7,4015.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733599057285,0.17411,4016.5,4015.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733599057586,3.6062,4016.7,4015.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733599057587,0.17412,4016.4,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599057784,0.17412,4016.4,4016.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1733599058288,0.17411,4016.5,4016.3,1.38652]
["bitfinex-derivatives","ETHF0:USTF0",1733599058586,7.11311231,4017.2,4016.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1733599058789,0.17409,4016.9,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599059083,0.17409,4016.9,4016.3,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1733599059084,0.17409,4017.0,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599059284,0.17409,4017.1,4016.9,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1733599060591,3.6197,4017.2,4016.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1733599060789,3.2078,4017.2,4016.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1733599061094,3.2078,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599065482,3.38188,4017.2,4017.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733599065791,3.38188,4017.2,4017.0,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1733599065992,3.2078,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599066187,3.2078,4017.2,4017.0,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1733599066397,3.2078,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599067697,4.07939231,4017.3,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599067698,3.90531231,4017.3,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599067989,3.90531231,4017.3,4017.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733599067990,4.07938231,4017.4,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599068195,4.07938231,4017.4,4017.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733599068196,0.17407,4017.5,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599068397,3.90521147,4017.4,4017.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733599068598,3.90521147,4017.4,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599068791,3.90521147,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733599068997,2.92861774,4017.5,4017.3,5.14203042]
["bitfinex-derivatives","ETHF0:USTF0",1733599069192,2.92861774,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733599069391,2.92861774,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733599070498,2.92861774,4017.8,4017.3,5.14203042]
["bitfinex-derivatives","ETHF0:USTF0",1733599070695,2.92861774,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733599070891,2.92861774,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733599071194,3.91983147,4018.1,4017.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1733599071195,0.01462,4018.1,4018.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733599071395,0.01462,4018.1,4018.0,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1733599075206,0.382,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733599080401,0.382,4018.9,4018.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1733599080714,3.48462774,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733599081006,3.31061774,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733599081408,0.382,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733599086403,3.30156276,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733599087522,0.382,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733599088916,3.2078,4019.0,4018.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733599089213,0.3928,4019.3,4018.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733599089412,0.3928,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733599090116,3.6099,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733599090913,3.2078,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733599091326,0.7747,4020.1,4020.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733599091618,1.1777,4020.1,4020.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733599091817,0.7958,4020.1,4020.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733599092013,0.403,4020.1,4020.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733599093117,3.2078,4020.2,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733599093322,4.8921091,4020.9,4019.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1733599093323,6.12736276,4020.9,4019.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1733599093621,6.12103676,4020.9,4020.8,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733599093811,6.12103676,4020.9,4020.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1733599094014,3.2078,4020.9,4020.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1733599094214,3.2078,4020.9,4020.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1733599094410,3.2078,4020.9,4020.8,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733599097224,0.0452,4021.0,4020.6,1.93423042]
["bitfinex-derivatives","ETHF0:USTF0",1733599097423,0.0452,4021.0,4020.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733599098911,0.0452,4021.0,4020.9,0.16084993]
["bitfinex-derivatives","ETHF0:USTF0",1733599102222,0.0452,4021.0,4020.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1733599102520,0.0452,4021.0,4020.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733599102826,3.253,4021.0,4020.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733599104022,3.6277,4021.0,4020.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733599104820,3.6277,4021.0,4020.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1733599104821,6.54093676,4021.0,4020.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1733599105125,6.54093676,4021.0,4020.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733599105921,6.54093676,4021.0,4020.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1733599106117,3.253,4021.0,4020.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733599106321,0.0452,4021.0,4020.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733599107320,6.12103676,4021.6,4021.5,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733599107321,3.2078,4021.6,4021.5,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733599110227,3.2078,4021.6,4021.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1733599110726,3.2078,4021.6,4021.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733599110727,0.17389,4021.5,4021.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733599110918,0.1739,4021.3,4021.0,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1733599111123,0.4136,4021.5,4021.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733599111324,0.1739,4021.3,4021.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733599111525,0.4136,4021.5,4021.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733599111726,0.17391,4021.1,4021.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733599113024,0.17391,4021.2,4021.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733599113224,0.8291,4021.5,4021.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733599113428,0.17391,4021.2,4021.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733599114334,0.8291,4021.5,4021.0,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1733599114627,0.8291,4021.5,4021.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733599114925,0.1739,4021.3,4021.0,0.55111]
["bitfinex-derivatives","ETHF0:USTF0",1733599115332,0.8291,4021.5,4021.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733599115522,3.2078,4021.6,4021.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733599115728,0.1739,4021.3,4021.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733599116425,0.1739,4021.4,4021.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733599116931,6.12103676,4021.6,4021.1,1.93423042]
["bitfinex-derivatives","ETHF0:USTF0",1733599117123,2.91323676,4021.7,4021.5,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733599117330,2.91323676,4021.7,4021.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733599117331,0.17389,4021.7,4021.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733599118931,0.17389,4021.7,4021.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1733599119128,0.17389,4021.6,4021.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1733599119333,0.17389,4021.7,4021.5,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733599119533,3.31193676,4021.9,4021.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1733599119730,0.17389,4021.6,4021.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1733599119931,3.31193676,4021.9,4021.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1733599120129,0.17389,4021.7,4021.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1733599120334,3.31193676,4021.9,4021.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1733599120535,0.17389,4021.7,4021.5,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733599121233,0.17389,4021.6,4021.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1733599121430,3.31193676,4021.9,4021.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733599121631,3.2078,4021.6,4021.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733599121831,0.1739,4021.3,4021.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1733599122138,0.1739,4021.3,4021.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733599122636,0.1739,4021.3,4021.0,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1733599122836,6.12103676,4021.6,4021.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1733599123333,3.2078,4021.1,4020.3,1.93423042]
["bitfinex-derivatives","ETHF0:USTF0",1733599123535,0.17393,4020.7,4020.4,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1733599123839,0.17393,4020.7,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733599124836,1.2156,4021.0,4020.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733599125431,0.17394,4020.5,4020.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733599125637,0.17393,4020.7,4020.4,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1733599125840,0.17394,4020.6,4020.4,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1733599127748,0.17392,4020.8,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733599128046,0.8048,4021.0,4020.7,1.93423042]
["bitfinex-derivatives","ETHF0:USTF0",1733599128248,0.17392,4021.0,4020.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1733599128551,0.17392,4021.0,4020.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1733599128752,0.17392,4021.0,4020.8,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1733599128947,0.17392,4020.9,4020.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1733599129348,3.2078,4021.1,4020.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1733599129547,0.17392,4020.9,4020.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1733599135453,3.08715676,4020.9,4020.8,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1733599136049,0.17394,4020.4,4020.3,1.93423042]
["bitfinex-derivatives","ETHF0:USTF0",1733599136451,0.17395,4020.3,4020.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733599140462,0.4095,4020.7,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599140463,0.17395,4020.2,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599140655,0.17395,4020.2,4019.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733599140656,0.17395,4020.1,4019.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733599141158,0.17397,4019.9,4019.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733599141360,0.17397,4019.8,4019.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733599141653,0.17397,4019.9,4019.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733599141959,0.17396,4020.0,4019.7,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1733599142349,0.17396,4020.0,4019.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733599142554,0.17396,4020.0,4019.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733599142755,0.3987,4020.2,4019.7,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1733599142960,0.17396,4019.9,4019.7,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1733599143151,0.17396,4020.0,4019.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733599143355,0.3987,4020.2,4019.7,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1733599143356,0.17396,4019.9,4019.7,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1733599143657,0.3987,4020.2,4019.7,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1733599144053,0.3987,4020.2,4019.6,3.30240042]
["bitfinex-derivatives","ETHF0:USTF0",1733599144365,0.17397,4019.8,4019.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733599144560,0.17397,4019.7,4019.6,3.79143042]
["bitfinex-derivatives","ETHF0:USTF0",1733599145467,0.17397,4019.7,4019.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733599146861,3.2078,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733599147560,4.15390149,4021.0,4020.3,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733599147561,0.17393,4020.6,4020.3,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733599147760,0.17393,4020.6,4020.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1733599148062,0.17394,4020.6,4020.4,1.37204]
["bitfinex-derivatives","ETHF0:USTF0",1733599148266,0.17394,4020.6,4020.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1733599148566,3.2078,4020.9,4020.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1733599149062,3.2078,4020.9,4020.5,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733599149267,3.2078,4020.9,4020.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1733599149568,0.17394,4020.6,4020.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1733599149764,0.17394,4020.6,4020.4,1.37204]
["bitfinex-derivatives","ETHF0:USTF0",1733599149962,0.17394,4020.5,4020.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1733599150762,0.17394,4020.5,4020.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733599151767,3.2078,4020.9,4020.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733599152060,3.2078,4020.9,4020.8,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733599152466,0.17392,4021.0,4020.5,2.34533042]
["bitfinex-derivatives","ETHF0:USTF0",1733599152866,0.17392,4021.0,4020.8,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733599153068,0.3938,4021.3,4020.8,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733599153363,3.09939046,4021.0,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733599153568,0.17392,4020.8,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733599153761,3.09939046,4020.9,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733599153962,0.17393,4020.8,4020.5,2.51926042]
["bitfinex-derivatives","ETHF0:USTF0",1733599154262,2.92547046,4020.9,4020.5,2.34533042]
["bitfinex-derivatives","ETHF0:USTF0",1733599154463,3.09939046,4020.8,4020.5,2.34533042]
["bitfinex-derivatives","ETHF0:USTF0",1733599154666,0.17392,4020.8,4020.5,2.51927042]
["bitfinex-derivatives","ETHF0:USTF0",1733599154866,3.09939046,4020.8,4020.5,2.51927042]
["bitfinex-derivatives","ETHF0:USTF0",1733599155473,0.17393,4020.7,4020.5,2.51927042]
["bitfinex-derivatives","ETHF0:USTF0",1733599155765,3.09940046,4020.8,4020.5,2.51927042]
["bitfinex-derivatives","ETHF0:USTF0",1733599156462,2.92547046,4020.8,4020.5,2.34533042]
["bitfinex-derivatives","ETHF0:USTF0",1733599156875,2.92547046,4020.9,4020.8,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733599157163,2.92547046,4020.9,4020.5,2.34533042]
["bitfinex-derivatives","ETHF0:USTF0",1733599157365,2.92547046,4020.9,4020.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733599157668,3.09939046,4020.9,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733599157866,3.09939046,4020.9,4020.5,2.34533042]
["bitfinex-derivatives","ETHF0:USTF0",1733599157867,2.92547046,4020.9,4020.5,2.34533042]
["bitfinex-derivatives","ETHF0:USTF0",1733599158065,3.09939046,4021.0,4020.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733599159461,3.09939046,4021.0,4020.5,2.34533042]
["bitfinex-derivatives","ETHF0:USTF0",1733599159666,2.92547046,4020.9,4020.5,2.34533042]
["bitfinex-derivatives","ETHF0:USTF0",1733599159865,2.92547046,4020.9,4020.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733599160866,2.92547046,4020.9,4020.5,2.34533042]
["bitfinex-derivatives","ETHF0:USTF0",1733599161174,2.92547046,4020.8,4020.5,2.34533042]
["bitfinex-derivatives","ETHF0:USTF0",1733599161363,0.17393,4020.8,4020.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733599161565,0.17392,4020.9,4020.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733599161772,0.17392,4020.9,4020.6,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1733599162268,3.32807046,4021.2,4020.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733599162468,0.17392,4020.9,4020.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733599162668,3.32807046,4021.2,4020.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733599162974,0.17392,4021.0,4020.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733599163765,9.29546926,4060.6,4021.0,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733599163766,3.2078,4021.1,4021.0,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733599163967,2.92547046,4021.5,4021.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733599164170,2.92547046,4021.5,4021.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1733599164473,2.92547046,4021.5,4021.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1733599164877,2.92547046,4021.6,4021.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1733599165069,2.92547046,4021.6,4021.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1733599165070,0.17389,4021.6,4021.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1733599165379,3.09936046,4021.6,4021.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1733599165566,3.09936046,4021.6,4021.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1733599165877,2.92547046,4021.6,4021.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1733599166174,3.09936046,4021.6,4021.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1733599166364,0.17389,4021.5,4021.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1733599166763,0.1739,4021.4,4021.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1733599166980,0.1739,4021.4,4021.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1733599167375,3.09937046,4021.4,4021.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1733599167571,2.92547046,4021.4,4021.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733599167876,0.17391,4021.2,4021.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733599168074,3.31217046,4021.3,4020.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733599168369,0.96301,4021.1,4020.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733599168572,3.88848046,4021.1,4020.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733599169375,3.71457046,4021.1,4020.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733599169676,3.88848046,4021.1,4020.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733599170179,0.17392,4021.0,4020.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733599170479,2.92547046,4021.0,4020.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733599170669,3.09939046,4020.8,4020.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733599171070,0.17393,4020.7,4020.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733599171271,3.09940046,4020.7,4020.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733599171868,0.17394,4020.5,4020.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1733599172279,0.412,4020.4,4020.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1733599174886,2.92547046,4020.6,4020.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1733599176082,2.92547046,4020.6,4020.2,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1733599176383,2.92547046,4020.6,4020.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1733599176585,2.92547046,4020.4,4020.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1733599176780,2.92547046,4020.4,4020.2,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1733599177083,2.92547046,4020.5,4020.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1733599177481,2.92547046,4020.5,4020.3,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733599177876,2.92547046,4020.5,4020.2,0.94355]
["bitfinex-derivatives","ETHF0:USTF0",1733599178482,2.92547046,4020.5,4020.3,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733599179081,2.92547046,4020.5,4020.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733599182087,7.11301147,4020.7,4020.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733599182592,7.11301147,4020.7,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733599182989,7.11301147,4020.7,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733599183694,3.2078,4020.7,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733599184091,3.2078,4020.7,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733599184491,3.2078,4020.7,4020.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1733599184691,3.2078,4020.7,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733599186489,6.13657739,4020.7,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733599187391,3.2078,4020.7,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733599188091,6.13657739,4021.2,4020.3,9.01082482]
["bitfinex-derivatives","ETHF0:USTF0",1733599188294,3.2078,4021.2,4021.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733599188988,3.2078,4021.2,4021.1,0.55781]
["bitfinex-derivatives","ETHF0:USTF0",1733599191306,2.92877739,4021.5,4021.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733599191606,4.8921091,4021.5,4021.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733599191801,4.8921091,4021.6,4021.5,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733599191991,3.9766,4021.7,4021.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1733599192198,3.9766,4021.7,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733599192406,3.5833,4021.7,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733599192901,8.46562688,4021.7,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733599193206,3.5833,4021.7,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733599193596,3.5833,4021.7,4021.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1733599193597,8.46568832,4021.7,4021.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1733599193905,3.90590893,4021.4,4021.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733599194602,3.90590893,4021.5,4021.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733599195302,3.2078,4021.7,4021.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733599195303,3.90590893,4021.6,4021.5,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733599195999,0.17391,4021.2,4020.9,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1733599196206,0.17391,4021.2,4020.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733599196398,0.17391,4021.2,4020.9,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1733599196399,7.28680519,4021.2,4020.9,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1733599196702,3.90509519,4021.1,4020.9,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1733599196903,4.07900519,4021.1,4020.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733599197704,3.90509519,4021.1,4020.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733599197896,3.90509519,4021.0,4020.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733599198705,3.10302302,4021.0,4020.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733599199008,0.17392,4021.0,4020.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733599202304,0.17392,4021.0,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733599202509,2.92903019,4020.8,4020.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733599202710,2.92903019,4020.8,4020.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733599203206,2.92903019,4020.8,4020.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1733599203510,2.92903019,4020.8,4020.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733599203709,2.92903019,4020.9,4020.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733599205905,2.92903019,4020.9,4020.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733599206811,3.90509519,4020.9,4020.8,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1733599207214,3.90509519,4020.9,4020.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733599207408,4.07901519,4021.0,4020.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733599207609,3.90509519,4021.0,4020.8,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1733599208008,4.07901519,4021.0,4020.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733599208214,3.90509519,4021.0,4020.8,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1733599209212,4.07901519,4020.9,4020.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733599209411,4.48671519,4020.9,4020.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733599209916,0.58162,4020.9,4020.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733599210416,0.17393,4020.7,4020.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733599210914,4.07974175,4020.8,4020.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733599211712,0.17393,4020.7,4020.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733599212312,3.90581175,4020.8,4020.4,1.28203539]
["bitfinex-derivatives","ETHF0:USTF0",1733599212518,0.17394,4020.5,4020.4,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1733599212818,2.9299053,4020.5,4020.4,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1733599213820,0.17394,4020.6,4020.4,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1733599214010,2.9299053,4020.8,4020.4,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1733599214306,0.17394,4020.5,4020.4,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1733599215116,2.9299053,4020.8,4020.4,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1733599215311,0.17394,4020.6,4020.4,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1733599215510,0.17393,4020.7,4020.4,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1733599215711,2.9299053,4020.8,4020.4,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1733599215912,0.17394,4020.5,4020.4,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1733599218218,3.2078,4020.7,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599218219,0.17395,4020.1,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599218418,0.89053539,4020.6,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599218419,0.17395,4020.2,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599218616,3.7547053,4020.5,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599218818,0.17395,4020.2,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599219219,0.3828,4020.3,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599219627,0.17395,4020.2,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599221416,0.3828,4020.3,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599221615,0.17395,4020.2,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599222021,0.3828,4020.3,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599222221,0.17395,4020.1,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599222726,0.3828,4020.3,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599223024,0.17395,4020.1,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599223225,0.17395,4020.2,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599223725,0.3828,4020.3,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599223925,0.17395,4020.2,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599224322,0.17395,4020.1,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599224725,0.3828,4020.3,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599224923,0.17395,4020.1,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599225727,0.3828,4020.3,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599225922,0.17395,4020.2,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599226425,0.17395,4020.1,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599226815,0.3828,4020.3,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599227114,0.17395,4020.1,4020.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599228020,3.2078,4020.2,4019.6,1.94863539]
["bitfinex-derivatives","ETHF0:USTF0",1733599228218,0.17397,4019.8,4019.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733599228421,0.43492,4019.9,4019.3,7.7435944]
["bitfinex-derivatives","ETHF0:USTF0",1733599228624,0.17398,4019.5,4019.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733599229222,3.1038853,4019.6,4019.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733599229424,0.17398,4019.5,4019.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733599229721,0.17398,4019.6,4019.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733599230023,0.17398,4019.6,4019.4,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1733599230224,0.17398,4019.6,4019.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733599231022,4.61794069,4019.7,4019.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733599231223,3.7274053,4019.7,4019.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733599231422,0.17398,4019.6,4019.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733599232123,0.7975,4019.7,4019.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733599232319,0.97147,4019.7,4019.4,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1733599233124,0.17398,4019.6,4019.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733599234130,0.17398,4019.5,4019.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733599235327,0.174,4019.2,4019.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733599235520,0.174,4019.1,4019.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733599236125,3.2078,4019.3,4019.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733599236426,0.5861,4019.2,4019.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733599236627,0.4121,4019.2,4019.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1733599236836,0.4121,4019.2,4019.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733599237123,3.2078,4019.3,4019.0,1.27453539]
["bitfinex-derivatives","ETHF0:USTF0",1733599237340,3.30495993,4019.9,4019.0,1.27453539]
["bitfinex-derivatives","ETHF0:USTF0",1733599237341,3.2078,4019.8,4019.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1733599237629,3.2078,4019.8,4019.5,1.06451539]
["bitfinex-derivatives","ETHF0:USTF0",1733599237832,3.2078,4019.8,4019.6,1.37208]
["bitfinex-derivatives","ETHF0:USTF0",1733599238534,3.2078,4019.8,4019.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1733599239135,3.38177,4019.8,4019.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1733599240438,3.2078,4019.8,4019.6,1.37207]
["bitfinex-derivatives","ETHF0:USTF0",1733599240642,0.17397,4019.9,4019.6,1.37207]
["bitfinex-derivatives","ETHF0:USTF0",1733599241532,0.17402,4018.5,4018.4,3.8687944]
["bitfinex-derivatives","ETHF0:USTF0",1733599241733,0.43496,4019.5,4018.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1733599241734,0.17403,4018.4,4018.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1733599242037,1.27803539,4018.5,4018.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1733599242233,0.17404,4018.3,4018.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1733599242436,1.68633539,4018.5,4018.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1733599242640,0.17404,4018.2,4018.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1733599242830,0.17405,4018.0,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599243139,0.89053539,4018.2,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599243327,0.17405,4018.0,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599243531,0.17404,4018.1,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599244432,0.17404,4018.1,4017.7,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1733599244629,1.17,4018.5,4017.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1733599245033,3.2078,4018.1,4017.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1733599245235,0.17405,4018.0,4017.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1733599246345,3.2078,4018.1,4017.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1733599246530,3.38184,4018.1,4017.7,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1733599247634,3.2078,4018.1,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733599247830,3.2078,4018.1,4017.7,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1733599248431,3.2078,4018.1,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733599249437,0.17405,4018.0,4017.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1733599249638,3.38184,4018.1,4017.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1733599250537,0.17405,4017.8,4017.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1733599251030,3.2078,4018.1,4017.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1733599251241,0.17405,4017.8,4017.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733599251836,3.2078,4018.1,4017.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733599252038,0.17406,4017.7,4017.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733599252238,3.2078,4018.1,4017.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733599252636,0.17406,4017.7,4017.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733599253355,3.2078,4018.1,4017.4,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1733599253538,0.17405,4017.9,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733599254232,3.2078,4018.1,4017.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733599254438,0.17405,4017.9,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733599255444,3.2078,4018.1,4017.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733599255941,0.17405,4018.0,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733599256139,0.17405,4017.9,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733599256342,0.17406,4017.6,4017.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733599256538,0.17409,4017.1,4016.7,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1733599256844,0.17409,4017.1,4016.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1733599256845,0.3927,4017.1,4016.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1733599257039,0.3927,4017.1,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599257241,0.3927,4017.1,4016.8,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599257537,0.3927,4017.1,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599257738,0.3927,4017.1,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599257943,0.3927,4017.1,4016.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1733599258243,0.3927,4017.1,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599259243,0.3927,4017.1,4016.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1733599259437,0.3927,4017.1,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599259944,0.3927,4017.1,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599260443,3.5875,4017.2,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599260644,3.5875,4017.2,4017.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733599260854,3.2078,4017.2,4017.0,0.56799]
["bitfinex-derivatives","ETHF0:USTF0",1733599261737,3.2078,4017.2,4017.1,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599261941,3.2078,4017.2,4017.1,0.2424997]
["bitfinex-derivatives","ETHF0:USTF0",1733599262738,3.2078,4017.7,4017.1,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599262939,3.2078,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733599263747,3.2078,4017.7,4017.6,0.2424797]
["bitfinex-derivatives","ETHF0:USTF0",1733599266142,3.6101,4018.2,4017.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599266450,1.93224923,4018.5,4017.7,4.68285]
["bitfinex-derivatives","ETHF0:USTF0",1733599266642,1.93224923,4018.5,4018.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733599266845,1.93224923,4018.5,4018.4,0.2424497]
["bitfinex-derivatives","ETHF0:USTF0",1733599267148,3.2078,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733599267447,3.2078,4018.7,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733599267843,3.2078,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599270362,3.38182,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599270653,3.2078,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599272444,3.2078,4018.7,4018.6,0.2424397]
["bitfinex-derivatives","ETHF0:USTF0",1733599274048,3.2078,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599274651,4.09938063,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599275653,4.09938063,4018.7,4018.6,0.2424397]
["bitfinex-derivatives","ETHF0:USTF0",1733599277056,4.09938063,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599280358,3.2078,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599280654,4.09938063,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599281061,4.09938063,4018.7,4018.6,0.2424397]
["bitfinex-derivatives","ETHF0:USTF0",1733599282157,4.09938063,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599285049,4.27340063,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599285454,4.09938063,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599286261,4.09938063,4018.7,4018.6,0.2424397]
["bitfinex-derivatives","ETHF0:USTF0",1733599286462,4.09938063,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599287456,7.20060716,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599287662,7.02658716,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599288057,4.27340063,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599288257,4.09938063,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599288863,7.02671815,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599289065,4.09938063,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599289761,4.27340063,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599289965,4.09938063,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599290263,4.27340063,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599290460,4.09938063,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599290666,4.27340063,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599292958,4.09938063,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599293561,4.09938063,4018.7,4018.6,0.2424397]
["bitfinex-derivatives","ETHF0:USTF0",1733599294063,4.27340063,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599295163,4.09938063,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599295366,4.27340063,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599295870,3.38182,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599296758,7.28763175,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599297263,3.38182,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599298560,7.28474714,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599299259,3.38182,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599302655,8.26420832,4018.7,4018.6,0.0684197]
["bitfinex-derivatives","ETHF0:USTF0",1733599303164,0.17404,4018.2,4018.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733599303462,4.27342063,4018.2,4018.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733599304056,7.20247352,4018.2,4018.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733599304265,4.27342063,4018.2,4018.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733599305168,3.38184,4018.2,4018.1,0.57184]
["bitfinex-derivatives","ETHF0:USTF0",1733599305858,3.38184,4018.2,4018.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733599306565,3.38184,4018.2,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733599306759,3.2078,4018.2,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733599307466,0.89158063,4018.3,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733599307665,0.17404,4018.2,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733599308466,0.89158063,4018.3,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733599308971,1.06562063,4018.3,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733599309557,3.99467352,4018.3,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733599309761,1.06562063,4018.3,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733599310361,3.99467352,4018.3,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733599312867,0.89158063,4018.3,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733599313171,1.06561063,4018.3,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733599313470,0.89158063,4018.3,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733599313663,3.82063352,4018.3,4018.1,0.96624]
["bitfinex-derivatives","ETHF0:USTF0",1733599313865,3.82063352,4018.3,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733599314872,3.82063352,4018.3,4018.1,0.96624]
["bitfinex-derivatives","ETHF0:USTF0",1733599315168,3.99466352,4018.3,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733599316068,3.82063352,4018.3,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733599316472,3.99466352,4018.3,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733599317171,3.82063352,4018.3,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733599317466,3.82063352,4018.3,4018.1,0.96624]
["bitfinex-derivatives","ETHF0:USTF0",1733599317672,3.99467352,4018.3,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733599318069,3.82063352,4018.3,4018.1,0.96624]
["bitfinex-derivatives","ETHF0:USTF0",1733599318264,2.92905289,4018.2,4018.1,0.96624]
["bitfinex-derivatives","ETHF0:USTF0",1733599318465,2.92905289,4018.2,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733599319072,3.99467352,4018.3,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733599319270,5.94618231,4018.3,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733599319575,1.06562063,4018.3,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733599319770,0.17404,4018.2,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733599320570,5.05460168,4018.2,4018.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1733599321176,0.17404,4018.2,4018.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733599321381,0.56754,4018.2,4018.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1733599323775,0.17407,4017.4,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733599323978,1.06565063,4017.4,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733599324771,1.06565063,4017.4,4017.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599324973,2.9335748,4017.3,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599325179,2.9335748,4017.3,4017.1,1.38138]
["bitfinex-derivatives","ETHF0:USTF0",1733599326177,0.17408,4017.3,4017.1,5.0760944]
["bitfinex-derivatives","ETHF0:USTF0",1733599326378,0.17408,4017.3,4017.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1733599326577,0.89158063,4017.4,4017.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1733599326779,0.17408,4017.2,4017.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1733599327673,3.82515543,4017.4,4016.6,7.0765944]
["bitfinex-derivatives","ETHF0:USTF0",1733599327983,0.3859,4017.5,4016.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1733599327984,0.17409,4016.9,4016.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1733599329375,1.06567063,4016.9,4016.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1733599329586,0.89158063,4016.9,4016.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733599329782,0.17411,4016.6,4016.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733599330079,0.17411,4016.4,4016.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1733599331478,1.29548063,4016.6,4016.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1733599331679,1.46959063,4016.6,4016.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1733599332079,1.29548063,4016.6,4016.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1733599332278,1.46959063,4016.6,4016.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1733599332589,0.17411,4016.5,4016.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1733599333386,1.29548063,4016.6,4016.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1733599333387,0.17411,4016.4,4016.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1733599334178,1.29548063,4016.6,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599334377,0.17413,4016.0,4015.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733599335983,1.06571063,4016.0,4015.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733599338790,0.17414,4015.8,4015.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1733599339087,0.17415,4015.7,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599339287,0.17416,4015.5,4015.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1733599339488,0.89158063,4015.4,4015.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1733599339689,1.48054063,4015.4,4015.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733599341792,0.17417,4015.3,4015.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733599341992,1.30638063,4015.4,4015.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733599342189,0.17417,4015.2,4015.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733599343192,1.48054063,4015.4,4015.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733599343396,0.17416,4015.3,4015.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733599343593,1.48054063,4015.4,4015.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733599343893,1.48054063,4015.4,4015.1,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1733599344091,1.48054063,4015.4,4015.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733599344292,1.48054063,4015.4,4015.1,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1733599344487,1.48054063,4015.4,4015.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733599344696,1.30638063,4015.4,4015.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733599344895,1.30638063,4015.4,4015.2,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733599345091,0.89158063,4015.4,4015.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733599345389,3.2078,4015.7,4015.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733599345595,3.2078,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733599345990,3.2078,4016.3,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599346292,3.2078,4016.3,4016.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1733599346499,4.09938063,4016.3,4016.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1733599347600,4.27350063,4016.3,4016.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1733599348098,0.17413,4016.1,4015.7,0.55764]
["bitfinex-derivatives","ETHF0:USTF0",1733599348303,3.2078,4016.3,4015.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1733599348492,0.17414,4015.9,4015.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1733599348794,0.17414,4016.0,4015.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1733599348995,0.17413,4016.1,4015.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1733599349386,0.89158063,4015.9,4015.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1733599349701,1.06572063,4015.9,4015.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1733599349900,1.06572063,4015.9,4015.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733599350598,0.89158063,4015.9,4015.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733599351491,0.89158063,4015.9,4015.8,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1733599352493,3.2078,4016.3,4015.8,0.56474]
["bitfinex-derivatives","ETHF0:USTF0",1733599352494,3.6084,4016.3,4015.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733599352698,0.89158063,4016.0,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599352996,0.89158063,4016.0,4015.9,0.56324]
["bitfinex-derivatives","ETHF0:USTF0",1733599354493,0.17414,4015.9,4015.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733599355295,0.89158063,4016.0,4015.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733599355493,1.06571063,4016.0,4015.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733599355798,0.89158063,4016.0,4015.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733599356190,0.89158063,4016.0,4015.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733599356191,1.06571063,4016.0,4015.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733599356598,2.10857138,4016.0,4015.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733599357395,2.10857138,4016.0,4015.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1733599357396,1.93444138,4016.0,4015.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733599357601,3.6084,4016.3,4015.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1733599357602,1.93444138,4015.5,4015.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1733599357989,1.93444138,4015.5,4015.4,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1733599358197,1.93444138,4015.5,4015.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1733599358401,1.93444138,4015.5,4015.4,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1733599358788,2.10859138,4015.5,4015.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1733599359194,1.93444138,4015.5,4015.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1733599359990,2.10859138,4015.5,4015.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1733599360198,1.93444138,4015.5,4015.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1733599360604,2.10859138,4015.5,4015.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1733599361007,1.93444138,4015.5,4015.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1733599361200,1.93444138,4015.5,4015.4,0.92986]
["bitfinex-derivatives","ETHF0:USTF0",1733599361701,0.4139,4015.7,4015.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1733599361905,3.2078,4015.8,4015.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733599362801,3.2078,4016.3,4015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599363004,3.2078,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599363300,0.5857,4016.8,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599363510,0.5857,4016.8,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599364004,0.5857,4016.8,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599364005,0.4116,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599365513,1.93444138,4017.3,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599367009,1.93444138,4017.3,4016.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733599367211,1.93444138,4017.3,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599367713,1.93444138,4017.3,4016.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733599367917,1.93444138,4017.3,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599368410,1.93444138,4017.3,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599369014,1.93444138,4017.3,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599369810,1.93444138,4017.3,4016.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1733599370314,1.93444138,4017.3,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599371220,1.93444138,4017.3,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599371516,1.93444138,4017.3,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599371713,1.93444138,4017.3,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599374917,1.93444138,4017.3,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599375113,2.92526974,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599375910,5.82882868,4017.3,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599375911,3.8943873,4017.2,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599376112,1.93444138,4017.3,4016.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1733599376113,3.8943873,4017.0,4016.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1733599376315,3.8943873,4017.0,4016.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733599376712,3.8943873,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599376917,3.8943873,4017.0,4016.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1733599377218,3.8943873,4017.1,4016.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733599377425,2.92497608,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599377716,3.8943873,4017.0,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599378122,3.8943873,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599378321,3.8943873,4017.1,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599378916,5.31632138,4017.3,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599379314,5.14224138,4017.3,4016.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1733599379509,5.31632138,4017.3,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599380615,0.17408,4017.2,4016.8,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599380822,0.17408,4017.2,4016.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1733599381020,5.14224138,4017.3,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599381324,5.31632138,4017.3,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599381518,0.17408,4017.2,4016.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1733599381828,0.17408,4017.2,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599382525,0.89228852,4017.0,4016.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1733599382714,0.89228852,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599382919,0.89228852,4017.0,4016.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1733599383120,0.89228852,4017.0,4016.8,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599383717,0.89228852,4017.0,4016.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1733599383919,0.89228852,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599384920,6.13268229,4017.8,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733599385122,0.3977,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733599385523,0.3977,4017.7,4017.6,0.57306]
["bitfinex-derivatives","ETHF0:USTF0",1733599386421,0.3977,4017.7,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599386623,0.17407,4017.4,4017.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599387018,3.47496229,4017.3,4017.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599387328,3.30088229,4017.3,4017.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599387626,3.30088229,4017.3,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599387829,3.70098229,4017.3,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599388222,3.70098229,4017.3,4016.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1733599388223,3.70098229,4017.3,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599388530,2.92488229,4017.4,4016.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1733599388823,2.92488229,4017.5,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599389630,2.92488229,4017.4,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599390232,2.92488229,4017.4,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599390423,2.92488229,4017.4,4017.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733599390424,3.09896229,4017.2,4017.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733599390624,2.92488229,4017.2,4017.0,0.57469]
["bitfinex-derivatives","ETHF0:USTF0",1733599390826,0.4139,4017.1,4017.0,0.57469]
["bitfinex-derivatives","ETHF0:USTF0",1733599391529,2.92488229,4017.3,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599391730,2.92428139,4017.3,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599394023,0.3996,4017.9,4017.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733599394234,0.3996,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733599399841,0.3996,4017.9,4017.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1733599400040,0.3996,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733599400240,0.3996,4017.9,4017.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1733599400433,0.3996,4017.9,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733599400632,0.3996,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733599401039,0.3996,4017.9,4017.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1733599401536,0.57365,4017.9,4017.5,1.65266]
["bitfinex-derivatives","ETHF0:USTF0",1733599401741,0.57365,4017.9,4017.5,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1733599402242,0.57365,4017.9,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733599402437,0.3996,4017.9,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733599403735,0.3996,4017.9,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599404040,0.3996,4017.9,4017.4,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1733599404240,0.3996,4017.9,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733599404435,0.3996,4017.9,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733599405237,0.3996,4017.9,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733599405542,0.3996,4017.9,4017.4,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1733599405543,0.3996,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733599408344,0.3827,4018.1,4018.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733599408546,2.92428139,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733599408942,3.31278139,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733599409139,0.3885,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733599410544,4.2828873,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733599410851,4.2828873,4018.3,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733599411044,2.92942684,4018.1,4018.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733599413054,2.92942684,4018.1,4017.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733599413244,2.92942684,4018.1,4018.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733599416142,0.3885,4018.3,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599416339,0.3885,4018.3,4018.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733599417053,0.3885,4018.3,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599417249,0.3885,4018.3,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733599418158,0.56253,4018.3,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733599418347,0.3885,4018.3,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733599419652,0.56253,4018.3,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733599419849,0.3885,4018.3,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599420149,0.17405,4018.0,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599420849,1.06568854,4018.1,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599421057,0.89164854,4018.1,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599421256,0.89164854,4018.1,4017.9,3.38185]
["bitfinex-derivatives","ETHF0:USTF0",1733599421554,0.17404,4018.2,4017.9,3.38185]
["bitfinex-derivatives","ETHF0:USTF0",1733599421745,0.17404,4018.1,4017.9,3.38185]
["bitfinex-derivatives","ETHF0:USTF0",1733599421952,0.17404,4018.1,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599422158,0.3885,4018.3,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599422356,0.17404,4018.1,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599422552,0.17405,4018.0,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599424751,0.89164854,4018.1,4017.3,7.46048449]
["bitfinex-derivatives","ETHF0:USTF0",1733599425050,0.17406,4017.7,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733599425253,0.17407,4017.5,4017.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733599425654,0.17407,4017.4,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599425847,0.89164854,4017.5,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599426048,0.17408,4017.2,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599426445,0.3934,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599426648,0.56749,4017.1,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599426849,0.3934,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599427451,0.3934,4017.1,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599428558,0.56749,4017.1,4016.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1733599429553,0.56749,4017.1,4016.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1733599429855,0.3934,4017.1,4016.8,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1733599430059,0.3934,4017.1,4016.8,5.08627449]
["bitfinex-derivatives","ETHF0:USTF0",1733599430560,0.56749,4017.1,4016.8,4.91218449]
["bitfinex-derivatives","ETHF0:USTF0",1733599430749,0.17409,4017.0,4016.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1733599431354,0.17409,4016.9,4016.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733599431960,0.17409,4017.0,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599432157,0.17409,4017.0,4016.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733599433163,3.49691684,4017.1,4016.7,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1733599433366,0.3934,4017.1,4016.7,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1733599433561,3.49691684,4017.1,4016.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733599433756,3.32282684,4017.1,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599433956,0.3934,4017.1,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599434166,0.3934,4017.1,4016.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733599434367,0.3934,4017.1,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599434771,0.56748,4017.1,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599435063,0.56748,4017.1,4016.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733599435453,0.56748,4017.1,4016.7,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1733599435656,0.3934,4017.1,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599437367,0.56749,4017.1,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599437568,0.3934,4017.1,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599437767,0.3934,4017.1,4016.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733599437959,0.56749,4017.1,4016.7,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1733599438160,0.17409,4017.0,4016.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733599439164,0.17409,4017.0,4016.7,7.75671707]
["bitfinex-derivatives","ETHF0:USTF0",1733599439757,0.56749,4017.1,4016.7,7.93081707]
["bitfinex-derivatives","ETHF0:USTF0",1733599439960,0.3934,4017.1,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599440164,0.3934,4017.1,4016.8,4.05801707]
["bitfinex-derivatives","ETHF0:USTF0",1733599440368,0.3934,4017.1,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599440762,0.56749,4017.1,4016.7,7.93081707]
["bitfinex-derivatives","ETHF0:USTF0",1733599441056,0.17409,4017.0,4016.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733599441470,0.3934,4017.1,4016.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733599441660,0.3765,4017.3,4016.7,7.09171707]
["bitfinex-derivatives","ETHF0:USTF0",1733599441859,0.1741,4016.9,4016.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733599442466,0.1741,4016.8,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599442669,0.5679,4016.8,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599442968,0.5679,4016.8,4016.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733599442969,0.17411,4016.6,4016.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733599444468,0.17412,4016.3,4016.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1733599445767,0.7688,4016.7,4016.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1733599445964,0.3886,4016.7,4016.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1733599446578,0.17411,4016.6,4016.2,3.76762]
["bitfinex-derivatives","ETHF0:USTF0",1733599447071,0.17411,4016.6,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599448375,0.5627,4016.7,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599448570,0.5627,4016.7,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599449773,0.3886,4016.7,4016.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1733599450075,0.5627,4016.7,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599450275,0.5627,4016.7,4016.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1733599450470,0.5627,4016.7,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599450671,0.3886,4016.7,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599451068,0.5627,4016.7,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599451571,0.3886,4016.7,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599451780,0.3886,4016.7,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599452077,0.17411,4016.6,4016.2,4.45632]
["bitfinex-derivatives","ETHF0:USTF0",1733599452268,0.3886,4016.7,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599452463,0.17411,4016.6,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599452669,0.17411,4016.6,4016.2,4.45632]
["bitfinex-derivatives","ETHF0:USTF0",1733599452869,0.17411,4016.6,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599453166,0.3886,4016.7,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599453373,0.3886,4016.7,4016.4,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599454067,0.3886,4016.7,4016.4,1.06637037]
["bitfinex-derivatives","ETHF0:USTF0",1733599454877,0.5627,4016.7,4016.4,1.06637037]
["bitfinex-derivatives","ETHF0:USTF0",1733599455375,0.3886,4016.7,4016.4,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599455568,0.17411,4016.6,4016.4,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599456270,0.3886,4016.7,4016.4,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599456475,0.5627,4016.7,4016.4,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599456875,0.3886,4016.7,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599457265,0.17409,4016.9,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599457470,0.55759,4016.9,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599457665,0.1741,4016.7,4016.4,1.06637037]
["bitfinex-derivatives","ETHF0:USTF0",1733599457871,0.3835,4016.9,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599458067,0.17411,4016.6,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599459177,0.17411,4016.6,4016.2,4.45632]
["bitfinex-derivatives","ETHF0:USTF0",1733599459772,0.17411,4016.6,4016.2,1.24852]
["bitfinex-derivatives","ETHF0:USTF0",1733599459971,0.1741,4016.7,4016.3,3.38192]
["bitfinex-derivatives","ETHF0:USTF0",1733599462671,0.17411,4016.6,4016.3,3.38192]
["bitfinex-derivatives","ETHF0:USTF0",1733599463174,0.1741,4016.7,4016.3,3.38192]
["bitfinex-derivatives","ETHF0:USTF0",1733599464983,0.1741,4016.7,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599465284,0.1741,4016.7,4016.4,1.06637037]
["bitfinex-derivatives","ETHF0:USTF0",1733599465480,0.1741,4016.7,4016.4,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599466288,0.1741,4016.7,4016.3,3.38192]
["bitfinex-derivatives","ETHF0:USTF0",1733599466289,0.17411,4016.5,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599466473,0.55321,4016.4,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599466786,1.34231,4016.4,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599467885,1.33261861,4016.4,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599468280,4.26409992,4016.4,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599469379,1.33261861,4016.4,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599474086,2.93148131,4016.6,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599474288,3.34638131,4016.7,4016.4,1.06637037]
["bitfinex-derivatives","ETHF0:USTF0",1733599474591,0.4149,4016.7,4016.4,4.95028744]
["bitfinex-derivatives","ETHF0:USTF0",1733599474797,0.4149,4016.7,4016.4,4.77617744]
["bitfinex-derivatives","ETHF0:USTF0",1733599474998,0.4149,4016.7,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599476293,0.4149,4016.7,4016.5,4.05802707]
["bitfinex-derivatives","ETHF0:USTF0",1733599476596,4.32354175,4016.7,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599476997,4.32354175,4016.7,4016.4,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599476998,3.90864175,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599477396,3.90864175,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599478293,3.91357093,4016.8,4016.7,1.06636037]
["bitfinex-derivatives","ETHF0:USTF0",1733599478489,0.95078,4017.3,4016.7,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599478490,2.93502355,4016.9,4016.7,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599478696,2.93502355,4016.9,4016.8,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1733599481998,2.93502355,4017.0,4016.8,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1733599482204,2.93502355,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599482906,3.91357093,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599483603,3.91357093,4017.2,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599483798,3.91357093,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599484301,3.91357093,4017.1,4017.0,1.06635037]
["bitfinex-derivatives","ETHF0:USTF0",1733599484502,3.7111309,4017.3,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599484697,0.7767,4017.3,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599485201,2.9344309,4017.5,4017.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599485402,4.88580219,4017.9,4017.3,7.98397744]
["bitfinex-derivatives","ETHF0:USTF0",1733599485403,2.9344309,4017.6,4017.3,7.98397744]
["bitfinex-derivatives","ETHF0:USTF0",1733599485709,2.9344309,4017.8,4017.6,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599486408,0.4075,4017.9,4017.6,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599486705,0.58155,4017.9,4017.6,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599486900,0.4075,4017.9,4017.6,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599487109,3.34086239,4017.9,4017.6,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599487308,2.93336239,4017.8,4017.6,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599487807,0.17406,4017.7,4017.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733599488004,3.34086239,4017.9,4017.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1733599488406,0.89226037,4017.8,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599488611,0.3936,4017.7,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599488903,3.32696239,4017.7,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599489101,0.17407,4017.4,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599489810,4.88751985,4017.4,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599490507,0.17409,4017.1,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599491106,0.17409,4017.1,4016.8,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733599491308,0.17409,4017.1,4016.7,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599491309,2.93245291,4017.2,4016.7,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599491502,0.17409,4017.0,4016.7,4.10006037]
["bitfinex-derivatives","ETHF0:USTF0",1733599491903,0.3775,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599492303,0.3775,4016.9,4016.7,4.27416037]
["bitfinex-derivatives","ETHF0:USTF0",1733599493508,0.3775,4016.9,4016.7,4.93516037]
["bitfinex-derivatives","ETHF0:USTF0",1733599494213,0.3775,4016.9,4016.7,4.76106037]
["bitfinex-derivatives","ETHF0:USTF0",1733599494411,0.1741,4016.8,4016.7,4.76106037]
["bitfinex-derivatives","ETHF0:USTF0",1733599494615,0.5553,4016.8,4016.7,4.76106037]
["bitfinex-derivatives","ETHF0:USTF0",1733599495207,0.5553,4016.8,4016.7,4.10006037]
["bitfinex-derivatives","ETHF0:USTF0",1733599498910,0.5553,4016.8,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599499612,0.17412,4016.4,4016.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599499920,0.3956,4016.3,4016.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599500311,0.3956,4016.3,4016.2,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1733599500512,0.3956,4016.3,4016.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599501408,0.56972,4016.3,4016.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599503007,3.50279837,4016.3,4016.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599503218,0.56972,4016.3,4016.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599503617,3.50279837,4016.3,4016.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599505216,0.56972,4016.3,4016.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599506123,3.50279837,4016.3,4016.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599506920,0.56972,4016.3,4016.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599507330,0.3956,4016.3,4016.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599507518,0.3956,4016.3,4016.2,4.55040826]
["bitfinex-derivatives","ETHF0:USTF0",1733599507828,0.56972,4016.3,4016.2,4.55040826]
["bitfinex-derivatives","ETHF0:USTF0",1733599508218,0.56972,4016.3,4016.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599508419,0.56972,4016.3,4016.2,4.55040826]
["bitfinex-derivatives","ETHF0:USTF0",1733599509020,0.56972,4016.3,4016.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599510021,0.3956,4016.3,4016.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599510225,0.17412,4016.4,4016.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599510916,0.3879,4016.7,4016.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599510917,0.17411,4016.5,4016.3,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599511323,0.17411,4016.6,4016.3,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599511618,0.3879,4016.7,4016.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599511820,0.17412,4016.3,4016.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599512617,0.17412,4016.3,4016.1,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1733599513021,0.4125,4016.2,4016.1,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1733599515322,0.58662,4016.2,4016.1,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1733599515718,0.4125,4016.2,4016.1,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1733599516123,0.17412,4016.3,4016.1,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1733599516323,0.3919,4016.7,4016.1,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1733599516627,0.17412,4016.2,4016.1,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1733599516830,0.3919,4016.7,4016.1,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1733599516831,0.17412,4016.4,4016.1,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1733599517327,0.17412,4016.4,4016.1,4.04293]
["bitfinex-derivatives","ETHF0:USTF0",1733599517525,0.3919,4016.7,4016.3,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599517730,0.3919,4016.7,4016.2,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599517731,0.17412,4016.4,4016.2,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599518820,0.3919,4016.7,4016.2,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599519021,0.17412,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599519230,0.3919,4016.7,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599519430,0.17412,4016.3,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599520129,0.17412,4016.4,4016.1,4.10006037]
["bitfinex-derivatives","ETHF0:USTF0",1733599520724,0.17412,4016.3,4016.1,4.10006037]
["bitfinex-derivatives","ETHF0:USTF0",1733599520925,0.17412,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599521131,0.55472,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599527530,0.94432,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599531842,0.43534,4016.0,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599532031,2.9322444,4015.7,4015.3,1.29596037]
["bitfinex-derivatives","ETHF0:USTF0",1733599532231,0.17415,4015.5,4015.3,1.47012037]
["bitfinex-derivatives","ETHF0:USTF0",1733599532433,0.4033,4015.6,4015.3,1.29596037]
["bitfinex-derivatives","ETHF0:USTF0",1733599532738,0.17416,4015.4,4015.3,1.29596037]
["bitfinex-derivatives","ETHF0:USTF0",1733599532936,0.17416,4015.5,4015.3,1.29596037]
["bitfinex-derivatives","ETHF0:USTF0",1733599533137,0.4033,4015.6,4015.3,1.29596037]
["bitfinex-derivatives","ETHF0:USTF0",1733599533438,0.17416,4015.4,4015.3,1.29596037]
["bitfinex-derivatives","ETHF0:USTF0",1733599533943,0.17416,4015.5,4015.3,1.29596037]
["bitfinex-derivatives","ETHF0:USTF0",1733599534236,0.17415,4015.5,4015.3,1.29596037]
["bitfinex-derivatives","ETHF0:USTF0",1733599534433,0.17416,4015.4,4015.3,1.29596037]
["bitfinex-derivatives","ETHF0:USTF0",1733599534641,0.17416,4015.5,4015.3,1.29596037]
["bitfinex-derivatives","ETHF0:USTF0",1733599534833,0.4033,4015.6,4015.3,1.29596037]
["bitfinex-derivatives","ETHF0:USTF0",1733599535043,0.57745,4015.6,4015.3,1.29596037]
["bitfinex-derivatives","ETHF0:USTF0",1733599535234,0.4033,4015.6,4015.3,1.29596037]
["bitfinex-derivatives","ETHF0:USTF0",1733599535636,0.17416,4015.5,4015.3,1.29596037]
["bitfinex-derivatives","ETHF0:USTF0",1733599535836,0.4033,4015.6,4015.3,1.29596037]
["bitfinex-derivatives","ETHF0:USTF0",1733599536246,0.17416,4015.4,4015.3,1.29596037]
["bitfinex-derivatives","ETHF0:USTF0",1733599538240,0.819,4015.6,4015.3,5.36056434]
["bitfinex-derivatives","ETHF0:USTF0",1733599538452,0.819,4015.6,4015.4,3.89044397]
["bitfinex-derivatives","ETHF0:USTF0",1733599538453,0.17415,4015.5,4015.4,3.89044397]
["bitfinex-derivatives","ETHF0:USTF0",1733599539143,0.99315,4015.6,4015.4,3.89044397]
["bitfinex-derivatives","ETHF0:USTF0",1733599539645,0.819,4015.6,4015.4,3.89044397]
["bitfinex-derivatives","ETHF0:USTF0",1733599540754,0.17413,4016.0,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733599541043,0.17412,4016.3,4015.9,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599541237,1.1817,4016.4,4016.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733599541437,0.17413,4016.1,4016.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733599541634,1.1817,4016.4,4016.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733599541839,0.17413,4016.2,4016.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733599542848,0.17413,4016.2,4016.0,4.28534397]
["bitfinex-derivatives","ETHF0:USTF0",1733599543450,1.1817,4016.4,4016.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733599543747,0.17413,4016.2,4016.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733599544145,1.1817,4016.4,4016.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733599544347,1.1817,4016.4,4016.0,4.28534397]
["bitfinex-derivatives","ETHF0:USTF0",1733599544549,1.35582,4016.4,4016.0,4.45947397]
["bitfinex-derivatives","ETHF0:USTF0",1733599545153,1.35582,4016.4,4016.0,4.28534397]
["bitfinex-derivatives","ETHF0:USTF0",1733599545154,0.17412,4016.3,4016.0,4.28534397]
["bitfinex-derivatives","ETHF0:USTF0",1733599546449,1.35582,4016.4,4016.1,3.89044397]
["bitfinex-derivatives","ETHF0:USTF0",1733599546645,0.17412,4016.3,4016.0,4.45947397]
["bitfinex-derivatives","ETHF0:USTF0",1733599546849,0.17412,4016.3,4016.1,3.89044397]
["bitfinex-derivatives","ETHF0:USTF0",1733599547860,1.1817,4016.4,4016.1,3.89044397]
["bitfinex-derivatives","ETHF0:USTF0",1733599547861,1.35582,4016.4,4016.1,3.89044397]
["bitfinex-derivatives","ETHF0:USTF0",1733599548343,0.94472,4016.4,4016.1,3.89044397]
["bitfinex-derivatives","ETHF0:USTF0",1733599548653,0.7706,4016.4,4016.1,4.06457397]
["bitfinex-derivatives","ETHF0:USTF0",1733599549551,0.17411,4016.6,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599552658,3.9096592,4016.4,4016.2,3.38192]
["bitfinex-derivatives","ETHF0:USTF0",1733599553348,3.9096592,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599557751,3.9096592,4016.5,4016.2,4.10006037]
["bitfinex-derivatives","ETHF0:USTF0",1733599558058,3.9096592,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599558358,3.9096592,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599559446,0.3934,4016.7,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599560254,0.3934,4016.7,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599560658,0.3934,4016.7,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599560863,0.3934,4016.7,4016.2,7.99050434]
["bitfinex-derivatives","ETHF0:USTF0",1733599561152,0.3934,4016.7,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599563255,0.5675,4016.7,4016.3,4.06456397]
["bitfinex-derivatives","ETHF0:USTF0",1733599563460,0.3934,4016.7,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599563762,0.3934,4016.7,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599565860,0.3934,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599566565,0.3934,4016.7,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599566866,0.3934,4016.7,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599567165,0.3934,4016.7,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599567563,4.3030592,4016.7,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599567867,2.93242704,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599569163,2.93242704,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599570958,2.93242704,4016.6,4016.5,1.06637037]
["bitfinex-derivatives","ETHF0:USTF0",1733599571160,3.32582704,4016.7,4016.5,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599571361,0.3934,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599573363,3.32582704,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599574267,0.3934,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599576461,2.93242704,4017.3,4016.5,4.78270434]
["bitfinex-derivatives","ETHF0:USTF0",1733599576667,5.46291957,4017.6,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599576668,2.93242704,4017.4,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599577162,2.93242704,4017.5,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599577668,2.93242704,4017.4,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599577972,4.15642704,4017.4,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599578163,4.15642704,4017.4,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599578356,1.224,4017.4,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599581064,1.224,4017.4,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599581260,0.8275,4017.4,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599581665,2.93242704,4018.0,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733599581966,2.93242704,4018.2,4017.7,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599582166,0.3816,4018.2,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733599582361,0.3816,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733599582764,4.2871797,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733599582966,0.3816,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733599583572,0.3816,4018.2,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599583573,4.28765936,4018.2,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599583867,3.90605936,4017.8,4017.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599584169,4.67555936,4017.7,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733599584359,0.395,4017.6,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733599584871,4.30105936,4017.6,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733599585169,4.30105936,4017.6,4017.1,1.55326037]
["bitfinex-derivatives","ETHF0:USTF0",1733599585170,4.30105936,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733599586171,0.395,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733599586373,4.30121015,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733599587569,0.395,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733599588371,4.30098093,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733599589574,4.30098093,4017.6,4017.1,1.55326037]
["bitfinex-derivatives","ETHF0:USTF0",1733599589777,0.395,4017.6,4017.1,1.55326037]
["bitfinex-derivatives","ETHF0:USTF0",1733599590070,0.395,4017.6,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733599590671,0.395,4017.6,4017.1,1.55326037]
["bitfinex-derivatives","ETHF0:USTF0",1733599591176,0.395,4017.6,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733599592582,0.395,4017.6,4017.1,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599593089,0.56906,4017.6,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599595085,0.56906,4017.6,4017.1,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599595086,0.17407,4017.4,4017.1,1.06634037]
["bitfinex-derivatives","ETHF0:USTF0",1733599595288,0.17407,4017.4,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599595476,0.3964,4017.3,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733599596689,0.3964,4017.3,4017.1,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599596984,0.3964,4017.3,4017.1,1.06634037]
["bitfinex-derivatives","ETHF0:USTF0",1733599598788,0.3964,4017.3,4017.1,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599599084,0.57048,4017.3,4017.1,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599600482,0.3964,4017.3,4017.1,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599600681,0.3964,4017.3,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599600682,0.17408,4017.1,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599602792,3.10345522,4017.1,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599602990,3.49115522,4017.1,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599603882,3.49324754,4017.1,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599604286,0.56178,4017.1,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599604488,0.56178,4017.1,4016.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599604489,0.1741,4016.7,4016.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599605184,0.5815,4016.7,4016.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599605385,0.6175181,4016.7,4016.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599605701,0.17411,4016.6,4016.5,0.55671]
["bitfinex-derivatives","ETHF0:USTF0",1733599605891,3.10579811,4016.6,4016.5,0.55671]
["bitfinex-derivatives","ETHF0:USTF0",1733599606292,3.16282866,4016.6,4016.5,0.55671]
["bitfinex-derivatives","ETHF0:USTF0",1733599606493,3.16282866,4016.6,4016.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733599607194,3.16282866,4016.6,4016.3,4.51386037]
["bitfinex-derivatives","ETHF0:USTF0",1733599607195,2.98871866,4016.6,4016.3,4.68798037]
["bitfinex-derivatives","ETHF0:USTF0",1733599607397,0.23114055,4016.5,4016.3,5.06328037]
["bitfinex-derivatives","ETHF0:USTF0",1733599607699,0.17411,4016.4,4016.3,4.88916037]
["bitfinex-derivatives","ETHF0:USTF0",1733599607991,3.10579811,4016.4,4016.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1733599608295,3.48769811,4016.4,4016.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1733599608598,3.54472866,4016.4,4016.3,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1733599608899,4.51902148,4016.4,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599609087,5.41128185,4016.4,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599609294,1.50530092,4016.4,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599610598,5.41328477,4016.4,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599610800,1.50530092,4016.4,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599611392,5.41279062,4016.4,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599611694,1.50530092,4016.4,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599612090,0.17413,4016.1,4016.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733599612497,0.23116055,4016.1,4016.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733599613487,0.05703055,4016.1,4016.0,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1733599613692,0.05703055,4016.1,4016.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733599614496,0.05703055,4016.1,4016.0,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1733599615295,0.05703055,4016.1,4016.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733599619597,0.05703055,4016.1,4016.0,0.58183]
["bitfinex-derivatives","ETHF0:USTF0",1733599624100,0.05703055,4016.1,4016.0,3.78963]
["bitfinex-derivatives","ETHF0:USTF0",1733599628903,0.05703055,4016.1,4016.0,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1733599629104,0.05703055,4016.1,4016.0,3.78963]
["bitfinex-derivatives","ETHF0:USTF0",1733599630505,0.05703055,4016.1,4016.0,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1733599631206,0.05703055,4016.1,4016.0,3.78963]
["bitfinex-derivatives","ETHF0:USTF0",1733599634001,0.05703055,4016.1,4016.0,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1733599634904,0.23116055,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599635209,0.05703055,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599636020,0.23116055,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599636202,0.05703055,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599637503,0.23116055,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599638001,0.05703055,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599638413,0.05703055,4016.1,4016.0,3.38193]
["bitfinex-derivatives","ETHF0:USTF0",1733599640013,0.05703055,4016.1,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599640207,0.23116055,4016.1,4015.9,3.38194]
["bitfinex-derivatives","ETHF0:USTF0",1733599640804,0.05703055,4016.0,4015.9,3.38194]
["bitfinex-derivatives","ETHF0:USTF0",1733599644016,0.23116055,4016.0,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599644214,4.13881116,4016.0,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599644416,0.23116055,4016.0,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599645114,0.23116055,4016.0,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733599645115,0.17415,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733599645324,3.10738073,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733599646021,3.16441128,4015.6,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733599646215,0.3771,4015.5,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733599646414,3.31033073,4015.5,4015.3,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1733599646616,3.31033073,4015.5,4015.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733599647021,0.05703055,4015.4,4015.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733599649317,0.05703055,4015.4,4015.3,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1733599649522,0.05703055,4015.4,4015.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1733599649823,0.05703055,4015.4,4015.3,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1733599650417,0.05703055,4015.4,4015.3,6.4277617]
["bitfinex-derivatives","ETHF0:USTF0",1733599650921,0.05703055,4015.4,4015.3,8.35784794]
["bitfinex-derivatives","ETHF0:USTF0",1733599651114,0.05703055,4015.4,4015.3,16.70048585]
["bitfinex-derivatives","ETHF0:USTF0",1733599651729,0.05703055,4015.4,4015.3,8.35784794]
["bitfinex-derivatives","ETHF0:USTF0",1733599652220,0.05703055,4015.4,4015.3,16.70101556]
["bitfinex-derivatives","ETHF0:USTF0",1733599652722,0.05703055,4015.4,4015.3,16.70117896]
["bitfinex-derivatives","ETHF0:USTF0",1733599652924,0.05703055,4015.4,4015.3,8.92029102]
["bitfinex-derivatives","ETHF0:USTF0",1733599654315,0.05703055,4015.4,4015.3,16.71943428]
["bitfinex-derivatives","ETHF0:USTF0",1733599654817,0.05703055,4015.4,4015.3,8.92029102]
["bitfinex-derivatives","ETHF0:USTF0",1733599655225,0.05703055,4015.4,4015.3,18.64640094]
["bitfinex-derivatives","ETHF0:USTF0",1733599655728,0.05703055,4015.4,4015.3,18.64389932]
["bitfinex-derivatives","ETHF0:USTF0",1733599656828,0.05703055,4015.4,4015.3,8.9177894]
["bitfinex-derivatives","ETHF0:USTF0",1733599657124,0.05703055,4015.4,4015.3,7.08606254]
["bitfinex-derivatives","ETHF0:USTF0",1733599660729,4.29687431,4016.1,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599660730,2.93323073,4016.1,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599660919,2.93323073,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599661119,2.93323073,4016.2,4016.1,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1733599662422,3.91097431,4016.3,4016.1,1.55326037]
["bitfinex-derivatives","ETHF0:USTF0",1733599662626,3.91097431,4016.3,4016.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599662828,0.4141,4016.2,4016.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599663126,0.801,4016.2,4016.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733599663323,0.97512,4016.2,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599663525,4.49360431,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599663720,0.58263,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599664526,5.46897113,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599665115,3.51763752,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599665728,3.34350752,4016.1,4015.7,4.07100867]
["bitfinex-derivatives","ETHF0:USTF0",1733599665923,3.10913752,4016.0,4015.7,4.07100867]
["bitfinex-derivatives","ETHF0:USTF0",1733599666222,0.17413,4016.0,4015.7,4.07100867]
["bitfinex-derivatives","ETHF0:USTF0",1733599667122,3.51763752,4016.1,4015.7,4.07100867]
["bitfinex-derivatives","ETHF0:USTF0",1733599667318,0.17413,4016.0,4015.7,4.07100867]
["bitfinex-derivatives","ETHF0:USTF0",1733599668227,3.34350752,4016.1,4015.7,3.89686867]
["bitfinex-derivatives","ETHF0:USTF0",1733599668529,0.17414,4015.9,4015.7,3.89686867]
["bitfinex-derivatives","ETHF0:USTF0",1733599669026,0.4061,4015.8,4015.7,3.89686867]
["bitfinex-derivatives","ETHF0:USTF0",1733599670128,0.4061,4015.8,4015.7,4.07101867]
["bitfinex-derivatives","ETHF0:USTF0",1733599670524,3.34350752,4016.1,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599670718,2.93500752,4016.3,4016.0,4.78912904]
["bitfinex-derivatives","ETHF0:USTF0",1733599670926,4.08745336,4016.6,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599670927,2.93500752,4016.4,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599671124,3.70730752,4016.5,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599671526,3.70730752,4016.5,4016.2,4.07098867]
["bitfinex-derivatives","ETHF0:USTF0",1733599671830,3.70730752,4016.5,4016.2,3.89686867]
["bitfinex-derivatives","ETHF0:USTF0",1733599672019,5.65864113,4016.5,4016.1,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1733599672329,3.91303889,4016.2,4016.1,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1733599672525,3.91303889,4016.2,4016.1,4.04193]
["bitfinex-derivatives","ETHF0:USTF0",1733599672725,3.91303889,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599673024,5.65864113,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599673025,0.3947,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599673225,0.3947,4016.5,4016.4,1.06637037]
["bitfinex-derivatives","ETHF0:USTF0",1733599673423,3.32863936,4016.5,4016.4,1.06637037]
["bitfinex-derivatives","ETHF0:USTF0",1733599675527,0.3947,4016.5,4016.4,1.06637037]
["bitfinex-derivatives","ETHF0:USTF0",1733599676627,3.32863936,4016.5,4016.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733599676834,2.93393936,4016.4,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599677127,2.93393936,4016.4,4016.1,4.10006037]
["bitfinex-derivatives","ETHF0:USTF0",1733599677333,0.3828,4016.3,4016.1,4.93419037]
["bitfinex-derivatives","ETHF0:USTF0",1733599677728,0.3828,4016.3,4016.1,4.76006037]
["bitfinex-derivatives","ETHF0:USTF0",1733599678128,3.31673936,4016.3,4016.1,4.76006037]
["bitfinex-derivatives","ETHF0:USTF0",1733599678321,3.31673936,4016.3,4016.1,4.93419037]
["bitfinex-derivatives","ETHF0:USTF0",1733599678828,3.31673936,4016.3,4016.1,4.76006037]
["bitfinex-derivatives","ETHF0:USTF0",1733599679027,3.31673936,4016.3,4016.1,4.93419037]
["bitfinex-derivatives","ETHF0:USTF0",1733599679235,0.3828,4016.3,4016.1,4.76006037]
["bitfinex-derivatives","ETHF0:USTF0",1733599679530,4.29583889,4016.3,4016.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733599679729,4.08715889,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599680231,0.17412,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599681126,0.3828,4016.3,4016.1,3.38193]
["bitfinex-derivatives","ETHF0:USTF0",1733599681127,3.31553545,4016.3,4016.1,3.38193]
["bitfinex-derivatives","ETHF0:USTF0",1733599681327,0.3828,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599682735,0.3828,4016.3,4016.1,3.38192]
["bitfinex-derivatives","ETHF0:USTF0",1733599682937,0.3828,4016.3,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599683437,0.55692,4016.3,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599683737,0.17412,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599684036,0.17412,4016.2,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599684231,0.3896,4016.1,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599686237,0.17413,4016.0,4015.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733599686539,0.17413,4016.0,4015.6,8.65692904]
["bitfinex-derivatives","ETHF0:USTF0",1733599686738,0.55424,4015.9,4015.6,8.65692904]
["bitfinex-derivatives","ETHF0:USTF0",1733599686930,0.55424,4015.9,4015.6,7.99692904]
["bitfinex-derivatives","ETHF0:USTF0",1733599687734,0.55424,4015.9,4015.6,8.17107904]
["bitfinex-derivatives","ETHF0:USTF0",1733599688745,0.55424,4015.9,4015.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599689041,0.3801,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599689636,0.55424,4015.9,4015.6,8.17107904]
["bitfinex-derivatives","ETHF0:USTF0",1733599690938,0.3801,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599691644,0.3801,4015.9,4015.7,0.55944]
["bitfinex-derivatives","ETHF0:USTF0",1733599692037,0.3801,4015.9,4015.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733599692739,0.3801,4015.9,4015.7,0.55944]
["bitfinex-derivatives","ETHF0:USTF0",1733599692946,0.3801,4015.9,4015.7,4.45630867]
["bitfinex-derivatives","ETHF0:USTF0",1733599693239,0.3801,4015.9,4015.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733599693837,0.3801,4015.9,4015.7,4.28216867]
["bitfinex-derivatives","ETHF0:USTF0",1733599694238,3.31283545,4015.9,4015.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733599694942,3.31283545,4015.9,4015.7,0.55944]
["bitfinex-derivatives","ETHF0:USTF0",1733599695543,3.31283545,4015.9,4015.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733599695839,3.31283545,4015.9,4015.7,0.55944]
["bitfinex-derivatives","ETHF0:USTF0",1733599696347,2.93273545,4015.8,4015.7,0.55944]
["bitfinex-derivatives","ETHF0:USTF0",1733599696539,0.3801,4015.9,4015.7,0.55944]
["bitfinex-derivatives","ETHF0:USTF0",1733599696540,3.31283545,4015.9,4015.7,0.55944]
["bitfinex-derivatives","ETHF0:USTF0",1733599697548,2.93273545,4015.8,4015.7,0.55944]
["bitfinex-derivatives","ETHF0:USTF0",1733599697843,3.31283545,4015.9,4015.7,0.55944]
["bitfinex-derivatives","ETHF0:USTF0",1733599698245,2.93273545,4015.8,4015.7,0.55944]
["bitfinex-derivatives","ETHF0:USTF0",1733599698640,0.3801,4015.9,4015.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733599698641,3.31283545,4015.9,4015.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733599698849,0.3801,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599701439,0.3801,4015.9,4015.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733599701645,2.93447096,4015.8,4015.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599701945,2.93447096,4015.8,4015.6,4.10006037]
["bitfinex-derivatives","ETHF0:USTF0",1733599702242,0.3801,4015.9,4015.7,4.07101867]
["bitfinex-derivatives","ETHF0:USTF0",1733599702646,0.3801,4015.9,4015.7,3.89686867]
["bitfinex-derivatives","ETHF0:USTF0",1733599702946,0.3801,4015.9,4015.7,4.07101867]
["bitfinex-derivatives","ETHF0:USTF0",1733599704341,0.3801,4015.9,4015.7,4.07100867]
["bitfinex-derivatives","ETHF0:USTF0",1733599704549,0.3801,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599704849,0.3801,4015.9,4015.7,3.89686867]
["bitfinex-derivatives","ETHF0:USTF0",1733599705149,0.3801,4015.9,4015.7,4.07100867]
["bitfinex-derivatives","ETHF0:USTF0",1733599705543,0.3801,4015.9,4015.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599705744,0.3801,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599707343,0.55424,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599709453,4.46727889,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599710058,4.46727889,4015.9,4015.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599710448,3.91303889,4015.8,4015.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599710652,0.17414,4015.8,4015.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599712753,4.08717889,4015.8,4015.6,4.27421037]
["bitfinex-derivatives","ETHF0:USTF0",1733599712944,0.17414,4015.8,4015.6,4.27421037]
["bitfinex-derivatives","ETHF0:USTF0",1733599713147,0.4109,4015.7,4015.6,4.27421037]
["bitfinex-derivatives","ETHF0:USTF0",1733599713955,0.4109,4015.7,4015.6,3.38195]
["bitfinex-derivatives","ETHF0:USTF0",1733599714955,0.58505,4015.7,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599716952,4.88634113,4015.8,4015.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733599717351,0.17414,4015.8,4015.6,3.38195]
["bitfinex-derivatives","ETHF0:USTF0",1733599717553,3.10840762,4015.7,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599718347,2.93425762,4015.7,4015.6,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733599718549,3.10840762,4015.7,4015.6,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733599719053,3.10839762,4015.8,4015.6,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733599719352,2.93425762,4015.7,4015.6,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733599719956,3.10840762,4015.7,4015.6,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733599720657,2.93425762,4015.7,4015.6,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733599721352,2.93425762,4015.7,4015.6,3.76835]
["bitfinex-derivatives","ETHF0:USTF0",1733599721653,2.93425762,4015.7,4015.6,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733599722355,0.17414,4015.8,4015.6,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733599722751,0.17414,4015.8,4015.6,3.76835]
["bitfinex-derivatives","ETHF0:USTF0",1733599722949,2.93516999,4015.7,4015.6,3.76835]
["bitfinex-derivatives","ETHF0:USTF0",1733599723155,4.46658342,4015.9,4015.6,3.76835]
["bitfinex-derivatives","ETHF0:USTF0",1733599723457,4.08648342,4015.8,4015.6,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733599723753,3.91234342,4015.8,4015.6,3.76835]
["bitfinex-derivatives","ETHF0:USTF0",1733599723949,4.08648342,4015.8,4015.6,3.76835]
["bitfinex-derivatives","ETHF0:USTF0",1733599724154,0.17414,4015.8,4015.6,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733599724354,4.29244342,4015.9,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599724355,4.08649342,4015.7,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599727055,0.17415,4015.7,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599727350,0.17415,4015.7,4015.1,3.89686867]
["bitfinex-derivatives","ETHF0:USTF0",1733599727351,0.17417,4015.2,4015.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733599727758,0.17417,4015.1,4015.0,3.38197]
["bitfinex-derivatives","ETHF0:USTF0",1733599727958,0.3958,4015.1,4015.0,3.38197]
["bitfinex-derivatives","ETHF0:USTF0",1733599729858,0.3958,4015.1,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599730456,0.3958,4015.1,4015.0,3.38198]
["bitfinex-derivatives","ETHF0:USTF0",1733599732052,0.3848,4015.2,4015.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733599732458,4.88634113,4015.3,4015.1,0.56807]
["bitfinex-derivatives","ETHF0:USTF0",1733599732659,4.88634113,4015.3,4015.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733599732957,5.29974113,4015.4,4015.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1733599733150,4.88634113,4015.4,4015.3,1.06642037]
["bitfinex-derivatives","ETHF0:USTF0",1733599733352,3.91176939,4015.5,4015.3,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599733551,0.7757,4016.0,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733599733552,3.91176939,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733599733761,3.91176939,4015.6,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599734054,3.91176939,4015.6,4015.5,3.38195]
["bitfinex-derivatives","ETHF0:USTF0",1733599734055,3.91160461,4015.6,4015.5,3.38195]
["bitfinex-derivatives","ETHF0:USTF0",1733599734752,4.88634113,4015.8,4015.5,3.38195]
["bitfinex-derivatives","ETHF0:USTF0",1733599734955,3.9116972,4015.6,4015.5,3.38195]
["bitfinex-derivatives","ETHF0:USTF0",1733599735154,4.88634113,4015.8,4015.5,3.38195]
["bitfinex-derivatives","ETHF0:USTF0",1733599735660,5.9527415,4015.8,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599735963,4.88634113,4015.7,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599736553,4.88634113,4015.7,4015.5,3.38195]
["bitfinex-derivatives","ETHF0:USTF0",1733599736758,5.7786015,4015.8,4015.5,3.38195]
["bitfinex-derivatives","ETHF0:USTF0",1733599737554,3.91183526,4015.6,4015.5,3.38195]
["bitfinex-derivatives","ETHF0:USTF0",1733599737854,4.88634113,4015.8,4015.5,3.38195]
["bitfinex-derivatives","ETHF0:USTF0",1733599738255,4.88634113,4015.8,4015.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733599738659,4.88634113,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599738855,4.88634113,4015.9,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599738856,5.66204113,4016.0,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599739458,3.7095775,4016.0,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599743061,0.7757,4016.0,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599745362,7.11963667,4016.2,4015.7,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599745557,7.11963667,4016.2,4016.1,1.06639037]
["bitfinex-derivatives","ETHF0:USTF0",1733599745558,2.9340624,4016.2,4016.1,1.06639037]
["bitfinex-derivatives","ETHF0:USTF0",1733599745764,2.9340624,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599745958,2.9340624,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599746164,2.9340624,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599746566,2.9340624,4016.7,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599746764,2.9340624,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599747162,2.9340624,4016.7,4016.4,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599747465,2.9340624,4016.7,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599747668,0.3857,4016.6,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599747861,3.91065998,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599748764,4.29665998,4016.4,4016.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1733599748964,5.27234113,4016.4,4016.1,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1733599749163,5.27234113,4016.4,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599749364,5.27234113,4016.4,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599749564,5.27234113,4016.4,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599749769,0.386,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599753578,0.386,4016.4,4016.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1733599753768,1.06639037,4016.2,4016.0,3.38193]
["bitfinex-derivatives","ETHF0:USTF0",1733599753969,0.89226037,4016.2,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599754166,3.90956486,4016.1,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599754473,5.7786015,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599754662,0.89226037,4016.2,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599754867,2.93234788,4016.1,4016.0,3.38193]
["bitfinex-derivatives","ETHF0:USTF0",1733599756175,2.93234788,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599756366,2.93234788,4016.3,4016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599756673,2.93234788,4016.3,4016.2,1.06638037]
["bitfinex-derivatives","ETHF0:USTF0",1733599756872,4.31427561,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599756873,2.93234788,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599757172,7.11747561,4016.7,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599757173,2.93234788,4016.6,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599757368,3.32084788,4016.6,4016.2,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599757564,3.32084788,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599757565,0.3885,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599757975,3.32084788,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599758570,3.32084788,4016.6,4016.2,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599758772,3.32084788,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599759173,0.3885,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599761375,0.3885,4016.6,4016.2,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599761682,0.3885,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599761877,2.93234788,4016.9,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599762275,2.93234788,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599762581,2.93234788,4016.9,4016.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733599762773,2.93234788,4016.4,4016.3,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1733599763078,2.93234788,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599764473,2.93234788,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599764877,3.90967561,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599765278,3.90967561,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599765883,6.1937015,4017.0,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599765884,3.90967561,4016.9,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599766175,3.90967561,4016.8,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599766383,2.92885484,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599766778,3.90967561,4016.8,4016.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733599767084,0.393,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599768780,0.393,4016.5,4016.3,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1733599768982,3.32181135,4016.5,4016.3,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1733599769177,3.72821135,4016.5,4016.3,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1733599769780,0.7994,4016.5,4016.3,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1733599771386,0.7994,4016.5,4016.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733599771577,0.7994,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733599774184,1.06635037,4017.0,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599774381,1.06635037,4017.0,4016.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599774382,0.4068,4016.9,4016.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733599775382,0.4068,4016.9,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599775783,0.1741,4016.8,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599776184,3.33561135,4016.9,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599776185,0.4068,4016.9,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599776385,0.1741,4016.7,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599777383,0.17411,4016.6,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599779089,0.17411,4016.6,4016.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1733599779090,0.17411,4016.5,4016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599779296,0.17411,4016.5,4016.0,5.16352904]
["bitfinex-derivatives","ETHF0:USTF0",1733599779297,0.3789,4016.4,4016.0,4.27126867]
["bitfinex-derivatives","ETHF0:USTF0",1733599779590,0.3789,4016.4,4015.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1733599779591,0.17412,4016.3,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599779894,3.71451135,4016.4,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599780091,3.71451135,4016.4,4015.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733599780283,0.17412,4016.2,4015.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733599780586,3.71451135,4016.4,4015.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733599780786,0.17412,4016.3,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599780991,3.71451135,4016.4,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599781185,0.17412,4016.2,4015.9,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1733599781381,0.17412,4016.2,4015.9,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1733599782692,0.17412,4016.2,4015.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733599782887,3.10293135,4016.2,4015.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733599783192,2.92881135,4016.2,4015.9,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1733599783386,0.17412,4016.2,4015.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733599783794,3.10293135,4016.3,4015.9,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1733599784094,3.10293135,4016.3,4015.9,4.73100867]
["bitfinex-derivatives","ETHF0:USTF0",1733599784586,2.92881135,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599784787,4.69537561,4016.4,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599784993,4.69537561,4016.4,4016.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733599785298,4.86949561,4016.4,4016.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733599785594,4.69537561,4016.4,4016.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733599785892,3.90967561,4016.3,4016.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733599786283,4.86949561,4016.4,4016.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733599786884,3.90967561,4016.3,4016.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733599787193,0.17412,4016.3,4016.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733599787392,4.08379561,4016.3,4016.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733599787591,3.90967561,4016.3,4016.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733599788788,3.90967561,4016.2,4016.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1733599788991,4.08379561,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599789192,3.90967561,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599789488,5.67204113,4016.4,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599789489,0.17412,4016.3,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599789799,3.91340997,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599789991,3.91340997,4016.2,4016.0,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599790196,3.91343111,4016.2,4016.0,1.06639037]
["bitfinex-derivatives","ETHF0:USTF0",1733599790503,3.91343111,4016.2,4016.0,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599790995,4.08755111,4016.2,4016.0,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599791499,3.91343111,4016.2,4016.0,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599792590,3.91343111,4016.2,4016.0,1.06639037]
["bitfinex-derivatives","ETHF0:USTF0",1733599792792,3.89536047,4016.4,4016.1,3.89686867]
["bitfinex-derivatives","ETHF0:USTF0",1733599792996,2.93554047,4016.3,4016.1,3.89686867]
["bitfinex-derivatives","ETHF0:USTF0",1733599793594,2.93554047,4016.3,4016.1,4.07099867]
["bitfinex-derivatives","ETHF0:USTF0",1733599793792,3.72124047,4016.4,4016.1,4.07099867]
["bitfinex-derivatives","ETHF0:USTF0",1733599793993,3.72124047,4016.4,4016.1,3.89686867]
["bitfinex-derivatives","ETHF0:USTF0",1733599794188,3.72124047,4016.4,4016.1,4.07099867]
["bitfinex-derivatives","ETHF0:USTF0",1733599794895,3.72124047,4016.4,4016.1,7.27879867]
["bitfinex-derivatives","ETHF0:USTF0",1733599795599,2.93554047,4016.3,4016.1,7.27879867]
["bitfinex-derivatives","ETHF0:USTF0",1733599795803,2.93554047,4016.3,4016.1,7.68719867]
["bitfinex-derivatives","ETHF0:USTF0",1733599795993,3.72124047,4016.4,4016.1,7.68719867]
["bitfinex-derivatives","ETHF0:USTF0",1733599796299,3.72124047,4016.4,4016.1,7.51306867]
["bitfinex-derivatives","ETHF0:USTF0",1733599796497,3.72124047,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599796705,3.72124047,4016.4,4016.2,4.29846867]
["bitfinex-derivatives","ETHF0:USTF0",1733599796897,3.72124047,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599797203,0.7857,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599797404,3.72124047,4016.4,4016.2,4.29846867]
["bitfinex-derivatives","ETHF0:USTF0",1733599797795,3.72124047,4016.4,4016.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733599798001,3.72124047,4016.4,4016.2,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1733599798300,2.93554047,4016.3,4016.1,7.51306867]
["bitfinex-derivatives","ETHF0:USTF0",1733599798600,3.72124047,4016.4,4016.1,7.68719867]
["bitfinex-derivatives","ETHF0:USTF0",1733599799300,3.72124047,4016.4,4016.1,7.51306867]
["bitfinex-derivatives","ETHF0:USTF0",1733599799498,2.93554047,4016.3,4016.1,7.51306867]
["bitfinex-derivatives","ETHF0:USTF0",1733599799705,2.93554047,4016.3,4016.1,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1733599800098,4.88634113,4016.3,4016.1,3.79033]
["bitfinex-derivatives","ETHF0:USTF0",1733599800298,4.88634113,4016.3,4016.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1733599800498,5.06046113,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599801804,4.88634113,4016.2,4016.1,3.38193]
["bitfinex-derivatives","ETHF0:USTF0",1733599802506,4.88634113,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599802706,5.06046113,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599804006,4.88634113,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599804406,4.88634113,4016.3,4016.1,3.38193]
["bitfinex-derivatives","ETHF0:USTF0",1733599804708,0.17412,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599808005,4.08796398,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599808402,3.91384398,4016.3,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599808803,3.91384398,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733599809006,3.91384398,4016.3,4016.2,1.06638037]
["bitfinex-derivatives","ETHF0:USTF0",1733599809199,0.7857,4016.4,4016.2,1.06638037]
["bitfinex-derivatives","ETHF0:USTF0",1733599809200,4.69954398,4016.4,4016.2,1.06638037]
["bitfinex-derivatives","ETHF0:USTF0",1733599809406,4.69954398,4016.4,4016.2,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599809606,4.69954398,4016.4,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599809607,4.87366398,4016.4,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599809811,2.93514851,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599811603,2.93514851,4016.2,4016.1,3.38193]
["bitfinex-derivatives","ETHF0:USTF0",1733599812004,2.93514851,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599812205,2.93514851,4016.2,4016.1,3.38193]
["bitfinex-derivatives","ETHF0:USTF0",1733599813106,2.93514851,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599813300,3.91384398,4016.4,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599813509,2.93555187,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599813716,4.08796398,4016.4,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599813901,5.68690497,4016.6,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599813902,4.08796398,4016.3,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599814109,0.17412,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599814513,0.56982,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599818412,4.48366398,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599818607,0.56982,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599819709,4.48366398,4016.2,4016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599820515,4.48366398,4016.2,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599820516,0.17413,4016.1,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599820817,0.17414,4016.0,4015.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733599821918,0.17414,4016.0,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599821919,0.17414,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599822323,5.06643497,4016.0,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599823019,5.06643497,4016.0,4015.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733599823216,5.06643497,4016.0,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599823719,0.17414,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599824022,5.06644497,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599824318,4.89230497,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733599824713,4.89230497,4015.9,4015.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733599824912,5.06644497,4015.9,4015.7,0.56864]
["bitfinex-derivatives","ETHF0:USTF0",1733599825318,4.89230497,4015.8,4015.5,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1733599825517,1.65366037,4016.1,4015.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1733599825518,4.89230497,4015.7,4015.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1733599825723,7.51726973,4016.1,4015.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733599825724,0.17415,4015.6,4015.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733599826022,0.55455,4015.6,4015.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733599826413,0.17416,4015.5,4015.2,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1733599826612,4.89485146,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733599826813,0.94166,4015.5,4015.2,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1733599827020,4.89489866,4015.4,4015.2,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1733599827213,4.89489866,4015.3,4015.1,0.56537]
["bitfinex-derivatives","ETHF0:USTF0",1733599827414,5.06905866,4015.3,4015.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1733599827609,0.17417,4015.2,4015.0,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1733599827812,0.17417,4015.1,4015.0,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1733599828023,0.55727,4015.1,4015.0,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1733599828519,0.3831,4015.1,4015.0,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1733599828920,0.3831,4015.1,4015.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1733599829121,0.3831,4015.1,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599829122,0.55727,4015.1,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599830716,0.55727,4015.1,4015.0,3.38198]
["bitfinex-derivatives","ETHF0:USTF0",1733599830717,0.3831,4015.1,4015.0,3.38198]
["bitfinex-derivatives","ETHF0:USTF0",1733599831225,0.55727,4015.1,4015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599831629,0.3831,4015.1,4014.8,4.27456867]
["bitfinex-derivatives","ETHF0:USTF0",1733599831821,0.3831,4015.1,4014.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733599832420,0.3831,4015.1,4014.7,3.89686867]
["bitfinex-derivatives","ETHF0:USTF0",1733599832721,0.17418,4015.0,4014.7,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733599832924,0.3853,4014.9,4014.7,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733599833620,0.3853,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733599833827,0.3853,4014.9,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733599834219,0.3853,4014.9,4014.5,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1733599834415,0.3853,4014.9,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733599835625,0.3853,4014.9,4014.5,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1733599835825,0.3853,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733599836226,0.3853,4014.9,4014.5,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1733599836419,0.3853,4014.9,4014.5,4.87346037]
["bitfinex-derivatives","ETHF0:USTF0",1733599836628,0.3853,4014.9,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733599836824,0.3853,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733599837027,3.3200159,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733599837433,0.3853,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733599837724,3.3200159,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733599839030,2.9347159,4015.0,4014.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733599839231,2.9347159,4015.3,4014.9,1.30796037]
["bitfinex-derivatives","ETHF0:USTF0",1733599839427,2.9347159,4015.5,4015.2,4.10006037]
["bitfinex-derivatives","ETHF0:USTF0",1733599839735,2.9347159,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733599840035,3.3468159,4015.8,4015.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733599840331,3.3468159,4015.8,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733599841723,2.9347159,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733599842128,2.9347159,4015.7,4015.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733599842332,3.3468159,4015.8,4015.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733599842727,3.3468159,4015.8,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733599842930,3.3468159,4015.8,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733599843127,3.3468159,4015.8,4015.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733599843332,2.9347159,4015.7,4015.3,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1733599843733,2.9347159,4015.6,4015.3,0.57006]
["bitfinex-derivatives","ETHF0:USTF0",1733599844531,2.9347159,4015.5,4015.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733599844732,3.3123159,4015.5,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599844929,3.3123159,4015.5,4015.2,3.38197]
["bitfinex-derivatives","ETHF0:USTF0",1733599844930,3.7182159,4015.5,4015.2,3.38197]
["bitfinex-derivatives","ETHF0:USTF0",1733599845135,0.7835,4015.5,4015.2,3.38197]
["bitfinex-derivatives","ETHF0:USTF0",1733599845439,0.7835,4015.5,4015.2,3.38196]
["bitfinex-derivatives","ETHF0:USTF0",1733599846036,0.7835,4015.5,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733599846231,0.7835,4015.5,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599846441,0.7835,4015.5,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733599846739,0.7835,4015.5,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733599847241,0.3776,4015.5,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733599849138,0.89226037,4015.6,4015.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733599849433,0.4121,4015.8,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733599849839,0.4121,4015.8,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733599850932,3.3468159,4015.8,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599851140,0.89226037,4015.4,4015.2,3.38196]
["bitfinex-derivatives","ETHF0:USTF0",1733599851635,0.7585,4015.3,4015.2,3.38196]
["bitfinex-derivatives","ETHF0:USTF0",1733599851834,0.7585,4015.3,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599852243,1.34456,4015.3,4015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599853338,0.17417,4015.2,4014.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1733599853535,2.93062629,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733599854742,2.93062629,4014.9,4014.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1733599854743,2.93062629,4014.9,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599854939,4.7997621,4014.7,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599855245,4.7997621,4014.7,4014.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733599855246,0.1742,4014.6,4014.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733599855448,2.93031126,4014.4,4013.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1733599855740,3.82257163,4014.4,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733599856041,3.82257163,4014.4,4013.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1733599856241,3.82257163,4014.4,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733599856544,3.82257163,4014.4,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733599857144,3.82257163,4014.4,4013.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1733599857145,0.89226037,4014.4,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733599857354,0.89226037,4014.4,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733599857643,0.89226037,4014.4,4013.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1733599857844,0.89226037,4014.1,4013.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1733599858340,0.89226037,4014.1,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599858546,6.90931126,4014.0,4013.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733599858743,7.08353126,4014.0,4013.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733599858947,0.4091,4013.9,4013.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733599859247,0.89226037,4013.8,4013.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733599861254,0.89226037,4013.8,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733599861255,0.89226037,4013.8,4013.2,3.38205]
["bitfinex-derivatives","ETHF0:USTF0",1733599861647,0.58333,4013.9,4013.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733599861648,3.6169,4013.9,4013.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733599861946,3.6169,4013.9,4013.3,0.89226037]
["bitfinex-derivatives","ETHF0:USTF0",1733599862253,3.6169,4013.9,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733599862746,3.6169,4013.9,4013.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733599863248,1.06650037,4013.5,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599863447,0.4034,4013.4,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599864049,0.17425,4013.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599864249,0.7776,4013.3,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599864446,0.89226037,4013.1,4012.3,1.27026037]
["bitfinex-derivatives","ETHF0:USTF0",1733599864648,0.89226037,4013.1,4012.5,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733599864844,0.89226037,4013.1,4012.3,1.27026037]
["bitfinex-derivatives","ETHF0:USTF0",1733599865051,0.17427,4012.9,4012.3,1.44455037]
["bitfinex-derivatives","ETHF0:USTF0",1733599865244,0.89226037,4013.1,4012.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733599865245,0.17426,4013.0,4012.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733599865446,0.17426,4013.0,4012.4,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733599865947,0.17427,4013.0,4012.3,1.27026037]
["bitfinex-derivatives","ETHF0:USTF0",1733599866447,0.89226037,4013.1,4012.3,1.27026037]
["bitfinex-derivatives","ETHF0:USTF0",1733599866448,0.17427,4012.9,4012.3,1.27026037]
["bitfinex-derivatives","ETHF0:USTF0",1733599866644,0.7776,4013.3,4012.3,2.31503112]
["bitfinex-derivatives","ETHF0:USTF0",1733599866854,0.17426,4013.1,4012.5,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733599867256,0.17426,4013.1,4012.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733599867550,0.7776,4013.3,4012.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733599867756,0.17426,4013.0,4012.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733599868055,0.7776,4013.3,4012.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733599868250,0.17426,4013.0,4012.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733599868442,0.7776,4013.3,4012.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733599868648,0.17427,4012.9,4012.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733599869453,0.7776,4013.3,4012.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1733599869753,0.17428,4012.6,4012.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1733599870450,0.17429,4012.5,4012.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1733599870849,1.93703112,4013.0,4012.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733599871056,0.17429,4012.5,4012.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733599871353,3.64348,4012.9,4012.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733599871656,0.7904,4012.4,4012.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733599871851,3.9982,4012.4,4012.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733599872061,0.1743,4012.2,4011.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733599872556,0.17431,4012.0,4011.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1733599872748,0.3966,4012.3,4011.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599872749,1.93703112,4012.2,4011.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599872946,0.17431,4011.9,4011.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733599873553,0.17431,4011.9,4011.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1733599873554,3.2078,4011.9,4011.3,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1733599873854,0.4002,4011.8,4011.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733599874051,0.4002,4011.8,4011.3,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1733599874052,0.17433,4011.6,4011.3,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1733599874353,0.17433,4011.6,4011.3,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1733599874558,0.4033,4011.7,4011.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733599874860,0.4033,4011.7,4011.5,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733599875061,0.4033,4011.7,4011.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733599875357,0.4033,4011.7,4011.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733599876359,0.4033,4011.7,4011.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733599876753,0.4033,4011.7,4011.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733599876953,0.4033,4011.7,4011.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733599877148,0.4033,4011.7,4011.5,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733599877758,0.4033,4011.7,4011.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733599877955,0.4033,4011.7,4011.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733599879059,0.4033,4011.7,4011.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733599879460,3.608,4011.8,4011.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733599879649,3.608,4011.8,4011.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733599879854,3.2078,4011.8,4011.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733599881454,3.2078,4011.8,4011.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733599881455,3.2078,4011.8,4011.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733599882054,3.2078,4011.8,4011.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733599883156,0.4037,4012.2,4012.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733599884259,0.4013,4012.6,4012.3,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733599884464,0.7764,4012.7,4012.4,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733599884661,0.7764,4012.7,4012.5,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733599884858,0.4039,4012.9,4012.8,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733599885061,2.33243112,4013.2,4012.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733599885259,2.33243112,4013.2,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599885459,2.33243112,4013.2,4011.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733599885460,1.93703112,4012.9,4011.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733599885658,1.93703112,4012.0,4011.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733599885855,1.93703112,4012.0,4011.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733599886155,1.93703112,4012.0,4011.2,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1733599886156,0.3774,4011.9,4011.2,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1733599886365,0.3774,4011.9,4011.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733599886366,0.3954,4011.8,4011.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733599886556,0.7993,4011.8,4011.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733599887453,0.9736,4011.8,4011.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733599887652,0.7993,4011.8,4011.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1733599888058,0.7993,4011.8,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599888257,0.7993,4011.8,4011.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1733599888863,3.2078,4012.6,4011.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1733599889164,3.2078,4012.6,4011.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733599889165,0.8028,4012.5,4011.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733599889365,0.8028,4012.5,4011.4,1.93703112]
["bitfinex-derivatives","ETHF0:USTF0",1733599889366,0.17429,4012.2,4011.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733599889555,0.8028,4012.5,4011.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733599889766,0.3967,4012.1,4011.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733599890967,0.3989,4012.0,4011.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733599891568,0.1743,4011.8,4011.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1733599891768,0.3996,4011.7,4011.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1733599892266,0.57391,4011.7,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599892464,0.57391,4011.7,4011.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733599892669,0.3996,4011.7,4011.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733599892873,0.17432,4011.5,4011.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733599893065,0.17431,4011.6,4011.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733599893266,0.3867,4011.4,4011.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733599893769,0.3867,4011.4,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599894265,0.56102,4011.4,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599894568,0.17432,4011.3,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599894777,0.56102,4011.4,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599895068,0.56102,4011.4,4011.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1733599895258,0.17433,4011.3,4011.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1733599896169,0.3867,4011.4,4011.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1733599896568,0.17433,4011.2,4011.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1733599896763,0.16216842,4011.2,4011.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1733599897071,0.3867,4011.4,4011.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1733599897267,0.17433,4011.2,4010.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733599897570,0.17432,4011.3,4010.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733599898174,2.49805112,4011.4,4010.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733599898473,2.32373112,4011.4,4010.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733599898866,2.32373112,4011.4,4010.8,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1733599899067,2.32373112,4011.4,4010.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733599899068,2.49805112,4011.4,4010.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733599899772,2.32373112,4011.4,4010.8,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1733599899969,2.49805112,4011.4,4010.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733599900277,2.32373112,4011.4,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599900674,0.3996,4011.7,4011.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733599900877,0.7942,4012.0,4011.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733599901070,0.4122,4012.0,4011.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733599901674,0.4031,4012.5,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599901873,0.98957,4012.5,4012.1,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733599902072,0.98957,4012.5,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599902073,0.17428,4012.4,4012.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733599902272,0.98957,4012.5,4012.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733599902488,0.8153,4012.5,4012.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733599902680,0.17428,4012.3,4012.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1733599903393,0.8153,4012.5,4011.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733599903591,0.1743,4011.9,4011.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1733599903890,0.17431,4011.7,4011.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733599904082,1.3783,4011.8,4011.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733599904588,1.3783,4011.8,4011.4,0.56012]
["bitfinex-derivatives","ETHF0:USTF0",1733599904789,1.204,4011.8,4011.4,0.56012]
["bitfinex-derivatives","ETHF0:USTF0",1733599904991,1.3783,4011.8,4011.4,0.56012]
["bitfinex-derivatives","ETHF0:USTF0",1733599905492,1.3783,4011.8,4011.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733599905690,1.204,4011.8,4011.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733599905889,0.17431,4011.7,4011.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733599906289,1.3783,4011.8,4011.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733599906693,1.204,4011.8,4011.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733599906897,1.204,4011.8,4011.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733599906898,0.17431,4011.6,4011.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733599907088,3.14103112,4011.8,4011.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733599907396,0.17432,4011.4,4011.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733599907588,3.14103112,4011.8,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599907791,0.17434,4011.0,4010.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1733599907992,0.3871,4011.3,4010.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733599908189,0.17434,4010.9,4010.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733599909589,0.3871,4011.3,4010.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733599909784,0.17434,4010.9,4010.6,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1733599911984,0.17434,4010.9,4010.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733599912697,3.5949,4011.3,4010.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733599912698,0.17434,4011.0,4010.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733599913789,0.17434,4011.0,4010.6,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1733599913989,0.17434,4011.0,4010.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733599914790,0.17434,4011.0,4010.6,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1733599915393,0.17434,4011.0,4010.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733599915596,0.3748,4011.1,4010.7,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733599915793,0.3748,4011.1,4010.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733599915998,0.54913,4011.1,4010.6,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1733599916293,0.17434,4011.0,4010.6,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1733599916489,0.3748,4011.1,4010.6,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1733599916689,0.17434,4011.0,4010.6,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1733599917198,0.54913,4011.1,4010.6,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1733599917603,0.94583,4011.1,4010.6,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1733599917999,0.17434,4011.0,4010.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733599918192,0.17435,4010.6,4010.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1733599918392,2.93031126,4010.8,4010.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733599918608,0.17435,4010.6,4010.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733599918795,2.93031126,4010.8,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599918796,0.55935,4010.7,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599919201,0.385,4010.7,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599919396,0.55935,4010.7,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599919597,0.17435,4010.6,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599919803,0.55935,4010.7,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599919997,0.17436,4010.6,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599920299,0.17436,4010.5,4010.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733599920904,1.93703112,4010.6,4010.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733599921208,0.17437,4010.3,4010.2,2.64966867]
["bitfinex-derivatives","ETHF0:USTF0",1733599921400,3.2078,4010.3,4009.6,5.84530301]
["bitfinex-derivatives","ETHF0:USTF0",1733599921599,3.2078,4010.3,4009.3,5.84530301]
["bitfinex-derivatives","ETHF0:USTF0",1733599921600,1.93703112,4009.8,4009.3,5.84530301]
["bitfinex-derivatives","ETHF0:USTF0",1733599921798,1.93703112,4009.8,4009.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733599922504,0.1744,4009.7,4009.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733599922696,1.93703112,4009.8,4009.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733599923496,0.1744,4009.6,4009.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733599923696,0.1744,4009.7,4009.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733599924106,0.1744,4009.6,4009.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1733599924408,0.17441,4009.3,4008.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1733599924602,1.93703112,4009.3,4008.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733599924903,2.11144112,4009.3,4008.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733599925105,0.3902,4009.2,4008.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733599925306,0.56462,4009.2,4008.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733599925502,0.56462,4009.2,4008.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1733599925503,0.17442,4009.0,4008.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1733599925697,0.3902,4009.2,4008.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1733599925899,0.17443,4008.9,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599926306,0.17443,4008.8,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599926609,0.56103,4008.8,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599927299,0.3866,4008.8,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599927616,1.93703112,4008.9,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599927800,3.2078,4009.2,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599928116,3.2078,4009.2,4008.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1733599928710,3.2078,4009.2,4008.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1733599929010,3.2078,4009.2,4008.7,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1733599929011,3.2078,4009.2,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599929208,3.2078,4009.2,4008.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1733599930005,1.93703112,4009.3,4008.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1733599931305,1.93703112,4009.7,4008.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1733599931506,1.93703112,4009.2,4008.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1733599931709,1.93703112,4009.2,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599931710,5.14483112,4009.2,4007.9,5.84530301]
["bitfinex-derivatives","ETHF0:USTF0",1733599931911,1.93703112,4008.1,4007.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1733599932115,1.93703112,4008.5,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599933408,1.93703112,4008.5,4007.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1733599933611,0.4139,4008.4,4007.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1733599933809,0.4051,4008.3,4007.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1733599934917,0.4051,4008.3,4007.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1733599935208,1.93703112,4008.1,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599935714,1.93703112,4008.1,4007.4,3.38229]
["bitfinex-derivatives","ETHF0:USTF0",1733599936303,1.93703112,4008.1,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599937118,2.11150112,4008.1,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599937615,1.93703112,4008.1,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599939619,2.11150112,4008.1,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599940209,1.93703112,4008.1,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599940615,2.11150112,4008.1,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599940814,1.93703112,4007.7,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599941015,2.11151112,4007.7,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599941214,0.3963,4007.6,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599941419,0.3963,4007.6,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599941420,4.0164,4007.5,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599941922,1.93703112,4007.3,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599942415,1.93703112,4007.3,4006.9,3.38231]
["bitfinex-derivatives","ETHF0:USTF0",1733599943224,1.93703112,4007.3,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599943815,1.93703112,4007.3,4006.9,3.38231]
["bitfinex-derivatives","ETHF0:USTF0",1733599944018,1.93703112,4007.3,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599944316,1.93703112,4007.3,4006.9,3.38231]
["bitfinex-derivatives","ETHF0:USTF0",1733599944512,0.4133,4007.5,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599944715,0.3916,4007.9,4007.5,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733599944909,0.3916,4007.9,4007.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1733599945413,0.3916,4007.9,4007.6,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1733599945813,0.3916,4007.9,4007.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1733599946315,2.33663112,4008.5,4007.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1733599946615,3.2078,4008.6,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599946809,1.93703112,4008.9,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599947010,1.93703112,4008.9,4008.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733599947215,1.93703112,4008.9,4008.6,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1733599947922,1.93703112,4008.9,4008.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1733599948111,1.93703112,4008.9,4008.6,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1733599948310,1.93703112,4008.9,4008.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1733599948516,1.93703112,4008.9,4008.6,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1733599948715,1.93703112,4008.9,4008.7,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733599949420,2.34333112,4009.3,4009.0,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733599949616,2.34333112,4009.3,4008.7,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733599949814,1.93703112,4009.3,4009.0,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733599950020,1.93703112,4009.3,4008.6,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1733599950227,1.93703112,4009.7,4009.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733599950427,1.93703112,4009.7,4009.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733599950720,5.54473112,4010.1,4009.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733599951317,5.54473112,4010.1,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599951526,0.17438,4010.0,4009.4,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733599951728,5.54473112,4010.1,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599952024,5.54473112,4010.1,4009.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733599952224,5.54473112,4010.1,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599952423,5.54473112,4010.1,4009.4,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733599952726,5.54473112,4010.1,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599952926,0.17438,4010.0,4009.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733599953319,5.71911112,4010.1,4009.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733599953626,5.71910112,4010.1,4009.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733599954020,0.17438,4010.0,4009.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733599954227,5.71911112,4010.1,4009.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733599954426,5.54473112,4010.1,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599954722,5.54473112,4010.1,4009.8,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733599955119,5.54473112,4010.1,4009.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733599955318,0.17438,4010.0,4009.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733599955522,3.6077,4010.1,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599955725,1.93703112,4010.0,4009.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733599956421,1.93703112,4010.0,4009.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733599956724,1.93703112,4010.0,4009.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733599956932,1.93703112,4010.0,4009.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733599957622,1.93703112,4010.0,4009.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733599957825,0.17438,4009.9,4009.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733599958020,1.93703112,4010.0,4009.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1733599958424,1.93703112,4010.0,4009.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733599958425,0.1744,4009.4,4009.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733599958635,0.1744,4009.5,4009.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733599958826,1.93703112,4009.6,4009.3,0.56721]
["bitfinex-derivatives","ETHF0:USTF0",1733599959031,0.1744,4009.4,4009.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1733599959522,0.1744,4009.4,4008.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1733599959523,0.1744,4009.5,4009.0,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733599959826,1.93703112,4009.6,4009.0,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733599959827,0.17441,4009.3,4009.0,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733599960322,0.17441,4009.2,4008.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733599960525,0.1744,4009.5,4008.8,0.55353]
["bitfinex-derivatives","ETHF0:USTF0",1733599960728,0.17442,4009.0,4008.8,0.55353]
["bitfinex-derivatives","ETHF0:USTF0",1733599960928,0.3885,4009.1,4008.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733599961320,0.17442,4009.0,4008.8,0.55353]
["bitfinex-derivatives","ETHF0:USTF0",1733599961926,0.56292,4009.1,4008.9,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733599962326,0.56292,4009.1,4008.9,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733599962528,0.3885,4009.1,4009.0,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733599962927,0.3885,4009.1,4008.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733599963233,0.56292,4009.1,4008.8,0.55353]
["bitfinex-derivatives","ETHF0:USTF0",1733599963434,0.17442,4009.0,4008.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733599963633,0.17442,4009.0,4008.7,3.79203]
["bitfinex-derivatives","ETHF0:USTF0",1733599963634,0.17443,4008.9,4008.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1733599964030,0.3885,4009.1,4008.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1733599964335,0.17442,4009.0,4008.7,3.79203]
["bitfinex-derivatives","ETHF0:USTF0",1733599964537,0.17443,4009.0,4008.7,3.79203]
["bitfinex-derivatives","ETHF0:USTF0",1733599965127,0.17443,4008.9,4008.7,3.79203]
["bitfinex-derivatives","ETHF0:USTF0",1733599965335,0.3885,4009.1,4008.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1733599965528,0.17443,4008.8,4008.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1733599965729,0.17443,4008.8,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599966028,3.5963,4009.1,4008.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733599966231,0.17445,4008.5,4008.3,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1733599966429,0.17445,4008.4,4008.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733599966634,0.17445,4008.4,4008.3,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1733599967035,0.17445,4008.4,4008.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1733599967929,0.61055,4008.6,4007.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733599968131,0.17447,4008.0,4007.8,0.57297]
["bitfinex-derivatives","ETHF0:USTF0",1733599968328,0.3965,4008.3,4007.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733599968533,0.17447,4008.0,4007.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733599968835,0.17446,4008.1,4007.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733599969027,0.17447,4008.0,4007.8,0.57297]
["bitfinex-derivatives","ETHF0:USTF0",1733599969229,0.3965,4008.3,4007.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733599969427,0.17447,4007.9,4007.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733599971131,0.17447,4007.9,4007.8,0.57297]
["bitfinex-derivatives","ETHF0:USTF0",1733599971337,0.17447,4007.9,4007.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733599972432,0.17445,4008.5,4008.2,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733599972636,3.2078,4008.6,4007.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1733599972941,0.17445,4008.4,4008.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733599973240,3.2078,4008.6,4008.2,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733599973241,3.38224,4008.6,4008.2,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733599973441,3.38224,4008.6,4008.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733599973442,0.17445,4008.5,4008.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733599973934,0.17444,4008.5,4008.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733599974140,0.17444,4008.5,4007.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1733599974439,0.17445,4008.4,4008.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733599974643,0.17445,4008.5,4008.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733599974939,3.2078,4008.6,4007.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1733599975141,0.17445,4008.5,4008.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733599975738,0.17445,4008.4,4008.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733599976034,0.17445,4008.5,4008.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733599977547,0.17447,4007.9,4007.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1733599977839,0.17447,4007.9,4007.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733599978041,1.93703112,4008.2,4007.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733599978242,0.17446,4008.1,4007.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733599978636,0.17447,4008.0,4007.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733599979037,1.93703112,4008.2,4007.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733599979343,0.17447,4008.0,4007.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733599979735,0.17447,4007.9,4007.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733599980048,0.7997,4008.4,4007.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733599980243,0.17447,4007.9,4007.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1733599980549,0.17449,4007.6,4007.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733599980845,0.17449,4007.5,4007.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1733599981033,1.93703112,4008.2,4007.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1733599981034,0.17449,4007.4,4007.3,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1733599981437,0.17449,4007.4,4007.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1733599981842,0.17449,4007.4,4007.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733599982144,0.1745,4007.3,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599983238,1.59931,4007.7,4007.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733599983239,0.1745,4007.1,4007.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733599985241,1.93703112,4007.4,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599985441,0.17452,4006.8,4006.6,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733599985645,0.17452,4006.9,4006.7,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733599985943,0.17452,4006.9,4006.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1733599985944,1.93703112,4007.4,4006.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1733599986151,0.17452,4006.9,4006.7,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733599986446,1.93703112,4007.4,4006.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1733599986642,1.93703112,4007.4,4006.7,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733599986946,1.93703112,4007.4,4006.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1733599987248,0.17451,4007.0,4006.6,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733599987644,0.1745,4007.3,4006.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1733599987846,0.1745,4007.2,4006.8,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733599988346,0.1745,4007.2,4006.8,3.38231]
["bitfinex-derivatives","ETHF0:USTF0",1733599988848,1.93703112,4007.4,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599989038,0.17452,4006.9,4006.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1733599989439,2.37327112,4007.4,4006.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1733599989638,0.17452,4006.8,4006.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1733599990044,1.93703112,4007.4,4006.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1733599990241,0.1745,4007.3,4006.6,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733599990548,0.17452,4006.8,4006.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1733599990747,3.2078,4007.6,4006.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1733599991045,3.2078,4007.6,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599991250,0.17449,4007.5,4007.0,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733599991439,0.17449,4007.5,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599991440,3.2078,4007.6,4007.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733599991842,4.009,4008.1,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733599992046,4.009,4008.1,4007.4,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1733599992047,1.1955,4008.1,4007.4,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1733599992239,1.1955,4008.1,4007.5,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733599992240,0.17447,4007.9,4007.5,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733599992549,0.17447,4007.9,4007.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733599992550,0.17448,4007.7,4007.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733599993053,0.17448,4007.8,4007.4,0.55879]
["bitfinex-derivatives","ETHF0:USTF0",1733599993346,0.17448,4007.8,4007.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733599993849,0.8003,4008.1,4007.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733599994148,0.17447,4008.0,4007.6,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733599995446,0.17447,4008.0,4007.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733599995447,3.38226,4008.2,4007.5,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733599995647,3.2078,4008.2,4007.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733599995848,3.2078,4008.2,4007.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733599996056,3.2078,4008.2,4007.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733599996347,0.17446,4008.3,4007.9,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1733599996547,0.17446,4008.2,4007.9,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1733599996757,0.3769,4008.4,4007.9,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1733599997149,0.17446,4008.2,4007.9,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1733599997552,0.3769,4008.4,4007.9,4.16157]
["bitfinex-derivatives","ETHF0:USTF0",1733599997553,0.17445,4008.3,4007.9,4.16157]
["bitfinex-derivatives","ETHF0:USTF0",1733599998557,0.55135,4008.4,4008.0,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733599998952,0.3769,4008.4,4007.9,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1733599999459,0.17447,4008.0,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600000760,1.93703112,4008.2,4007.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1733600000957,3.2078,4008.3,4008.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733600001262,0.17446,4008.2,4008.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733600001963,0.17447,4008.0,4007.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600002158,0.17446,4008.1,4007.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600002354,0.17447,4008.0,4007.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600002562,0.17447,4008.0,4007.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600002860,0.17447,4008.0,4007.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600003060,0.17447,4008.0,4007.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600003261,0.17447,4007.9,4007.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1733600003463,0.17447,4007.9,4007.7,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733600003763,1.93703112,4008.2,4007.7,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733600003960,1.93703112,4008.2,4007.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1733600004265,0.1745,4007.3,4007.2,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733600004658,0.1745,4007.3,4007.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733600004859,0.1745,4007.3,4007.2,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733600005062,0.1745,4007.2,4007.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733600005350,0.1745,4007.3,4007.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733600005560,1.1899,4007.7,4007.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733600005761,0.1745,4007.2,4007.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733600005961,0.1745,4007.2,4007.0,5.83059228]
["bitfinex-derivatives","ETHF0:USTF0",1733600006158,1.93703112,4007.4,4007.0,5.83059228]
["bitfinex-derivatives","ETHF0:USTF0",1733600006357,1.93703112,4007.4,4006.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733600006557,0.17451,4007.1,4006.9,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1733600006759,0.17451,4007.0,4006.9,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1733600007258,0.17451,4007.1,4006.9,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1733600007864,3.2078,4007.3,4006.9,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1733600008061,0.17451,4007.1,4006.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733600008259,0.17451,4007.1,4006.9,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1733600008457,3.2078,4007.3,4007.2,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733600008767,2.9179536,4007.7,4007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600009064,2.9179536,4007.7,4007.4,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733600009266,2.9179536,4007.7,4007.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733600009457,3.0924336,4007.7,4007.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733600009658,2.9179536,4007.7,4007.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733600009867,2.9179536,4007.7,4007.6,4.15429]
["bitfinex-derivatives","ETHF0:USTF0",1733600010872,0.17451,4007.2,4006.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1733600011177,1.154,4007.6,4006.8,50.376]
["bitfinex-derivatives","ETHF0:USTF0",1733600011465,3.2078,4007.5,4006.8,50.376]
["bitfinex-derivatives","ETHF0:USTF0",1733600011660,0.17451,4007.0,4006.8,50.376]
["bitfinex-derivatives","ETHF0:USTF0",1733600011863,3.2078,4007.5,4006.8,50.376]
["bitfinex-derivatives","ETHF0:USTF0",1733600012065,0.17452,4006.9,4006.8,50.376]
["bitfinex-derivatives","ETHF0:USTF0",1733600012263,3.2078,4007.5,4006.8,50.376]
["bitfinex-derivatives","ETHF0:USTF0",1733600012264,0.17451,4007.0,4006.8,50.376]
["bitfinex-derivatives","ETHF0:USTF0",1733600012465,3.2078,4007.5,4006.8,50.376]
["bitfinex-derivatives","ETHF0:USTF0",1733600012773,0.17452,4006.9,4006.8,50.376]
["bitfinex-derivatives","ETHF0:USTF0",1733600016064,0.17452,4006.9,4006.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1733600016271,0.56792,4006.9,4006.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1733600016770,0.95192,4006.9,4006.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1733600017166,1.36512,4006.9,4006.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1733600017376,4.2830736,4006.9,4006.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1733600017571,1.36512,4006.9,4006.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1733600018678,5.25572481,4006.9,4006.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1733600018873,6.36512,4006.9,4006.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1733600019367,11.22837601,4006.9,4006.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1733600019677,6.36512,4006.9,4006.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1733600020480,11.22837601,4006.9,4006.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1733600020777,6.36512,4006.9,4006.8,44.75933337]
["bitfinex-derivatives","ETHF0:USTF0",1733600021576,1.36512,4006.9,4006.8,44.75933337]
["bitfinex-derivatives","ETHF0:USTF0",1733600021875,1.36512,4006.9,4006.8,42.12123849]
["bitfinex-derivatives","ETHF0:USTF0",1733600022074,5.26638214,4006.9,4006.8,42.12123849]
["bitfinex-derivatives","ETHF0:USTF0",1733600022472,10.26638214,4006.9,4006.8,42.12123849]
["bitfinex-derivatives","ETHF0:USTF0",1733600022672,5.26638214,4006.9,4006.8,42.12123849]
["bitfinex-derivatives","ETHF0:USTF0",1733600023875,1.36512,4006.9,4006.8,42.12123849]
["bitfinex-derivatives","ETHF0:USTF0",1733600024773,2.05612,4006.9,4006.8,42.12123849]
["bitfinex-derivatives","ETHF0:USTF0",1733600025080,4.29036074,4006.9,4006.8,42.12123849]
["bitfinex-derivatives","ETHF0:USTF0",1733600025268,1.25892,4006.9,4006.8,42.12123849]
["bitfinex-derivatives","ETHF0:USTF0",1733600025468,5.14483112,4007.0,4006.8,42.12123849]
["bitfinex-derivatives","ETHF0:USTF0",1733600025677,5.31934112,4007.0,4006.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1733600025977,0.1745,4007.3,4007.0,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733600026375,0.17451,4007.2,4007.0,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733600026672,1.93703112,4007.4,4006.9,1.36561]
["bitfinex-derivatives","ETHF0:USTF0",1733600026673,0.17451,4007.0,4006.9,1.36561]
["bitfinex-derivatives","ETHF0:USTF0",1733600026974,1.93703112,4007.0,4006.8,42.12123849]
["bitfinex-derivatives","ETHF0:USTF0",1733600027180,0.17452,4006.9,4006.8,42.12123849]
["bitfinex-derivatives","ETHF0:USTF0",1733600027476,0.55182,4006.9,4006.8,42.12123849]
["bitfinex-derivatives","ETHF0:USTF0",1733600028579,3.47706074,4006.9,4006.8,42.12123849]
["bitfinex-derivatives","ETHF0:USTF0",1733600028779,0.55182,4006.9,4006.8,42.12123849]
["bitfinex-derivatives","ETHF0:USTF0",1733600029278,3.47703907,4006.9,4006.8,42.12123849]
["bitfinex-derivatives","ETHF0:USTF0",1733600029680,0.55182,4006.9,4006.8,42.12123849]
["bitfinex-derivatives","ETHF0:USTF0",1733600029982,3.47703907,4006.9,4006.8,42.12123849]
["bitfinex-derivatives","ETHF0:USTF0",1733600031181,8.47703907,4006.9,4006.8,41.57898849]
["bitfinex-derivatives","ETHF0:USTF0",1733600031368,5.55182,4006.9,4006.8,41.07377849]
["bitfinex-derivatives","ETHF0:USTF0",1733600031574,0.55182,4006.9,4006.8,39.78998849]
["bitfinex-derivatives","ETHF0:USTF0",1733600031774,0.55182,4006.9,4006.8,38.45612849]
["bitfinex-derivatives","ETHF0:USTF0",1733600031975,0.55182,4006.9,4006.8,37.67389849]
["bitfinex-derivatives","ETHF0:USTF0",1733600032181,0.55182,4006.9,4006.8,36.96015849]
["bitfinex-derivatives","ETHF0:USTF0",1733600032381,0.55182,4006.9,4006.8,35.80024849]
["bitfinex-derivatives","ETHF0:USTF0",1733600032579,3.47566234,4006.9,4006.8,35.80024849]
["bitfinex-derivatives","ETHF0:USTF0",1733600032877,0.55182,4006.9,4006.8,35.80024849]
["bitfinex-derivatives","ETHF0:USTF0",1733600033082,0.55182,4006.9,4006.8,34.46283849]
["bitfinex-derivatives","ETHF0:USTF0",1733600033382,0.55182,4006.9,4006.8,32.49878849]
["bitfinex-derivatives","ETHF0:USTF0",1733600033583,3.47544495,4006.9,4006.8,32.49878849]
["bitfinex-derivatives","ETHF0:USTF0",1733600033786,3.47544495,4006.9,4006.8,31.86563849]
["bitfinex-derivatives","ETHF0:USTF0",1733600033980,3.47544495,4006.9,4006.8,30.71444849]
["bitfinex-derivatives","ETHF0:USTF0",1733600034179,0.55182,4006.9,4006.8,30.71444849]
["bitfinex-derivatives","ETHF0:USTF0",1733600034483,3.47544495,4006.9,4006.8,29.68567849]
["bitfinex-derivatives","ETHF0:USTF0",1733600034680,0.55182,4006.9,4006.8,29.68567849]
["bitfinex-derivatives","ETHF0:USTF0",1733600034883,0.55182,4006.9,4006.8,29.09986849]
["bitfinex-derivatives","ETHF0:USTF0",1733600035085,3.47544495,4006.9,4006.8,27.91441849]
["bitfinex-derivatives","ETHF0:USTF0",1733600035381,3.47544495,4006.9,4006.8,27.35142849]
["bitfinex-derivatives","ETHF0:USTF0",1733600035782,3.47544495,4006.9,4006.8,26.82284849]
["bitfinex-derivatives","ETHF0:USTF0",1733600036680,0.55182,4006.9,4006.8,26.82284849]
["bitfinex-derivatives","ETHF0:USTF0",1733600037486,0.55182,4006.9,4006.8,25.82265849]
["bitfinex-derivatives","ETHF0:USTF0",1733600037780,0.55182,4006.9,4006.8,24.82253849]
["bitfinex-derivatives","ETHF0:USTF0",1733600037988,0.80135835,4006.9,4006.8,24.82253849]
["bitfinex-derivatives","ETHF0:USTF0",1733600038480,0.80135835,4006.9,4006.8,23.60300849]
["bitfinex-derivatives","ETHF0:USTF0",1733600038680,3.7249833,4006.9,4006.8,22.94100849]
["bitfinex-derivatives","ETHF0:USTF0",1733600038880,3.7249833,4006.9,4006.8,21.72259849]
["bitfinex-derivatives","ETHF0:USTF0",1733600039086,3.7249833,4006.9,4006.8,21.11381849]
["bitfinex-derivatives","ETHF0:USTF0",1733600039285,3.7249833,4006.9,4006.8,19.99016849]
["bitfinex-derivatives","ETHF0:USTF0",1733600039587,3.7249833,4006.9,4006.8,19.44902849]
["bitfinex-derivatives","ETHF0:USTF0",1733600040087,3.7249833,4006.9,4006.8,12.18523776]
["bitfinex-derivatives","ETHF0:USTF0",1733600040088,1.21587698,4006.9,4006.8,12.18523776]
["bitfinex-derivatives","ETHF0:USTF0",1733600040289,1.21587698,4006.9,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733600040688,0.83857698,4006.9,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733600040989,6.40304569,4006.9,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733600041188,1.53257698,4006.9,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733600041488,0.83857698,4006.9,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733600042086,4.48649285,4006.9,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733600042385,0.17452,4006.9,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733600042592,3.09884044,4006.9,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733600042791,0.17452,4006.9,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733600043089,2.92432044,4007.0,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733600043278,3.09883044,4007.0,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733600043482,3.09883044,4007.0,4006.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1733600043881,3.09985152,4007.0,4006.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1733600044283,0.17451,4007.0,4006.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1733600045687,7.10534726,4007.1,4006.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1733600045896,0.17451,4007.0,4006.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1733600047290,7.10534726,4007.1,4006.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1733600047490,7.27985726,4007.1,4006.9,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1733600048098,3.38231,4007.1,4006.9,1.30642]
["bitfinex-derivatives","ETHF0:USTF0",1733600048791,3.38231,4007.1,4007.0,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733600049189,3.2078,4007.1,4007.0,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733600049390,3.2078,4007.1,4006.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1733600049589,3.2078,4007.1,4007.0,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733600049590,3.38231,4007.1,4007.0,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733600049986,3.2078,4007.1,4007.0,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733600050287,3.2078,4007.1,4006.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1733600050591,2.11154112,4007.0,4006.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1733600050995,5.03837672,4007.0,4006.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1733600051296,2.10135584,4007.0,4006.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1733600052090,3.2078,4007.1,4006.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1733600052392,3.1013256,4007.5,4007.4,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733600052592,0.17449,4007.5,4007.4,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733600052784,3.2078,4007.6,4007.5,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733600053689,3.38228,4007.6,4007.5,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733600054396,4.86386672,4007.8,4006.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1733600054397,2.11151112,4007.8,4007.7,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733600054599,0.17448,4007.7,4007.5,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733600054794,0.17448,4007.7,4007.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1733600054995,0.17448,4007.7,4007.6,1.34938]
["bitfinex-derivatives","ETHF0:USTF0",1733600054996,3.89754726,4007.7,4007.6,1.34938]
["bitfinex-derivatives","ETHF0:USTF0",1733600055296,3.89754726,4007.7,4007.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733600055495,0.17448,4007.7,4007.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733600055888,2.11151112,4007.8,4007.6,1.34938]
["bitfinex-derivatives","ETHF0:USTF0",1733600056094,3.89895959,4007.7,4007.6,1.34938]
["bitfinex-derivatives","ETHF0:USTF0",1733600056299,4.07343959,4007.7,4007.6,1.34938]
["bitfinex-derivatives","ETHF0:USTF0",1733600056502,4.07306715,4007.7,4007.6,1.34938]
["bitfinex-derivatives","ETHF0:USTF0",1733600056703,4.07306715,4007.7,4007.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733600056704,0.17448,4007.7,4007.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733600058205,0.17451,4007.1,4007.0,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733600058499,0.43622,4007.7,4006.9,0.57021]
["bitfinex-derivatives","ETHF0:USTF0",1733600058500,0.17451,4007.0,4006.9,0.57021]
["bitfinex-derivatives","ETHF0:USTF0",1733600058693,3.0980857,4007.0,4006.9,0.57021]
["bitfinex-derivatives","ETHF0:USTF0",1733600058895,3.0980857,4007.0,4006.9,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1733600059098,0.17451,4007.0,4006.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733600059400,4.07238991,4007.0,4006.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733600059598,4.07238991,4007.0,4006.9,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1733600059796,4.07238991,4007.0,4006.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733600059993,3.89787991,4007.0,4006.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733600060194,3.89787991,4007.0,4006.9,0.57021]
["bitfinex-derivatives","ETHF0:USTF0",1733600060997,4.07238991,4007.1,4007.0,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733600061203,0.17451,4007.0,4006.9,0.57021]
["bitfinex-derivatives","ETHF0:USTF0",1733600061403,4.07242253,4007.0,4006.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1733600061597,4.07251644,4007.0,4006.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1733600061902,0.17451,4007.1,4006.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1733600062098,3.89832027,4007.0,4006.9,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1733600062295,3.89832027,4007.1,4006.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1733600062492,2.92430115,4007.0,4006.9,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1733600062692,2.92430115,4007.2,4007.1,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733600062899,2.92430115,4007.3,4007.2,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733600063098,4.07280027,4007.6,4007.4,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733600063099,0.17448,4007.6,4007.4,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733600063299,0.17448,4007.6,4007.1,3.90631742]
["bitfinex-derivatives","ETHF0:USTF0",1733600063493,3.2078,4008.0,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600063912,0.17447,4007.9,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600065115,3.38227,4008.0,4007.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600065311,3.38227,4008.0,4007.9,0.92657]
["bitfinex-derivatives","ETHF0:USTF0",1733600065814,3.38227,4008.0,4007.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1733600066217,3.38227,4008.0,4007.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1733600066615,3.2078,4008.0,4007.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1733600066919,3.2078,4008.0,4007.9,1.30367]
["bitfinex-derivatives","ETHF0:USTF0",1733600067318,0.17447,4008.1,4008.0,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600067613,0.4073,4008.3,4007.9,1.30367]
["bitfinex-derivatives","ETHF0:USTF0",1733600067821,0.4073,4008.3,4008.0,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600068014,0.17446,4008.2,4008.0,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600068416,0.4073,4008.3,4007.9,1.30367]
["bitfinex-derivatives","ETHF0:USTF0",1733600068617,0.4073,4008.3,4007.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1733600068920,1.93703112,4008.6,4007.9,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1733600068921,2.92430115,4008.8,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600069116,1.93703112,4009.0,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600069314,0.17444,4008.8,4008.6,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600069613,1.1545,4009.1,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600069614,0.7698,4009.1,4008.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1733600069816,0.17443,4008.9,4008.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1733600070415,0.17442,4009.0,4008.8,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1733600070611,0.17441,4009.4,4009.2,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733600070821,0.378,4009.6,4008.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733600071013,0.5524,4009.6,4009.4,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733600071211,12.41087,4010.0,4009.3,5.14483112]
["bitfinex-derivatives","ETHF0:USTF0",1733600071419,12.41087,4010.0,4009.8,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600071612,12.58525,4010.0,4009.7,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1733600071815,12.41087,4010.0,4009.8,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600072009,12.41087,4010.0,4009.7,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1733600072209,12.41087,4010.0,4009.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733600072413,12.41087,4010.0,4009.7,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1733600072623,12.58525,4010.0,4009.7,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1733600072815,12.41087,4010.0,4009.7,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1733600073015,12.41087,4010.0,4009.8,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600073927,12.41087,4010.0,4009.7,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1733600074116,12.41087,4010.0,4009.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733600074316,12.41087,4010.0,4009.3,5.14483112]
["bitfinex-derivatives","ETHF0:USTF0",1733600074317,12.41087,4010.0,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600074515,12.41087,4010.0,4009.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733600075318,0.17438,4009.9,4009.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1733600075524,12.41087,4010.0,4009.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733600075720,0.17439,4009.8,4009.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733600076416,12.41087,4010.0,4009.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733600076725,0.17439,4009.8,4009.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733600077427,12.41087,4010.0,4009.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733600077622,0.17439,4009.8,4009.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733600077922,12.41087,4010.0,4009.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733600078118,12.41087,4010.0,4009.8,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600078313,0.17439,4009.9,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600078616,12.58525,4010.0,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600078816,12.41087,4010.0,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600079018,0.17439,4009.8,4009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600080018,12.41087,4010.0,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600080222,0.17442,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600082426,0.17442,4009.2,4008.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1733600082619,0.17442,4009.2,4008.6,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1733600082620,0.17444,4008.7,4008.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1733600082820,0.17444,4008.7,4008.6,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1733600083323,0.17444,4008.7,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600084024,0.43608,4008.9,4008.1,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1733600084326,0.17446,4008.2,4008.1,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1733600084721,0.17446,4008.2,4008.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733600084926,3.2078,4008.6,4007.6,1.93703112]
["bitfinex-derivatives","ETHF0:USTF0",1733600085221,0.17446,4008.1,4008.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733600085920,0.17447,4007.9,4007.7,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1733600086631,0.3929,4008.4,4007.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733600086832,0.17447,4008.1,4007.8,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733600087025,0.3929,4008.4,4007.8,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733600087321,0.17447,4008.0,4007.8,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733600088129,0.17447,4008.0,4007.7,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1733600088523,0.3929,4008.4,4007.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600088524,0.17446,4008.1,4007.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600089127,0.3929,4008.4,4007.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600089420,0.17447,4008.0,4007.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600089927,0.17447,4008.0,4007.7,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1733600090623,0.3929,4008.4,4007.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733600090831,0.3929,4008.4,4007.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733600091016,0.17447,4007.9,4007.7,0.86048]
["bitfinex-derivatives","ETHF0:USTF0",1733600091325,0.17447,4008.0,4007.7,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733600091526,0.17447,4008.0,4007.7,0.86048]
["bitfinex-derivatives","ETHF0:USTF0",1733600092726,0.17447,4008.0,4007.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600092925,0.3929,4008.4,4007.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600093127,0.17446,4008.2,4007.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600093523,0.17446,4008.1,4007.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600093925,0.3929,4008.4,4007.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600094125,0.17444,4008.7,4008.5,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733600094425,3.6021,4009.1,4008.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600094623,3.6021,4009.1,4008.4,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733600095031,0.17444,4008.7,4008.4,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733600095336,0.17445,4008.4,4008.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600097233,0.17445,4008.4,4008.2,0.86046]
["bitfinex-derivatives","ETHF0:USTF0",1733600097727,0.17445,4008.3,4008.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600097930,0.17445,4008.4,4008.2,0.86046]
["bitfinex-derivatives","ETHF0:USTF0",1733600098431,0.17445,4008.3,4008.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600098632,0.57515,4008.3,4008.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600099524,0.17447,4007.9,4007.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600099721,0.17447,4008.0,4007.8,0.86048]
["bitfinex-derivatives","ETHF0:USTF0",1733600099927,0.4007,4008.3,4007.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600100432,0.17447,4008.0,4007.8,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1733600100732,0.4007,4008.3,4007.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600100928,0.17447,4007.9,4007.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600101226,0.4007,4008.3,4007.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600101528,0.17447,4007.9,4007.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600103236,0.3882,4008.2,4007.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600103531,0.17447,4007.9,4007.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600104224,0.3882,4008.2,4007.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600104432,0.56266,4008.2,4007.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600104640,0.56266,4008.2,4008.0,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600105133,0.3882,4008.2,4008.0,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600105338,0.17446,4008.1,4008.0,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600106434,0.17447,4007.9,4007.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600107226,0.17447,4007.9,4007.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733600107227,0.3882,4008.2,4007.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733600107632,0.3882,4008.2,4007.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600107633,0.17447,4008.0,4007.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600107833,0.3882,4008.2,4007.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600108142,0.17447,4008.0,4007.8,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600108436,0.3882,4008.2,4007.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733600108627,3.38224,4008.6,4007.8,1.93703112]
["bitfinex-derivatives","ETHF0:USTF0",1733600108833,2.37309112,4009.1,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600108834,0.7993,4008.9,4008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600109028,0.17443,4008.8,4008.6,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600109836,0.17444,4008.7,4008.6,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600110027,0.17443,4008.8,4008.6,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600110226,0.97373,4008.9,4008.3,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733600110434,0.17443,4008.8,4008.6,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600110636,0.17444,4008.7,4008.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1733600110832,0.7993,4008.9,4008.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1733600111032,0.17443,4008.8,4008.5,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600111336,0.7993,4008.9,4008.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600111534,0.17443,4008.8,4008.6,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600111737,0.97373,4008.9,4008.4,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733600112040,0.17443,4008.8,4008.6,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600112338,0.7993,4008.9,4008.7,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600112638,0.17443,4008.8,4008.6,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600113131,0.7993,4008.9,4008.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600113335,0.17445,4008.4,4008.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600113538,0.7993,4008.9,4008.3,0.9507813]
["bitfinex-derivatives","ETHF0:USTF0",1733600113539,0.17445,4008.5,4008.3,0.9507813]
["bitfinex-derivatives","ETHF0:USTF0",1733600113840,0.17445,4008.5,4008.3,0.86045]
["bitfinex-derivatives","ETHF0:USTF0",1733600114036,0.17445,4008.5,4008.4,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733600114240,0.17445,4008.5,4008.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600114241,0.7993,4008.9,4008.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600114440,0.17445,4008.4,4008.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600114646,0.61052,4008.8,4008.2,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1733600114939,0.17445,4008.4,4008.2,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1733600115132,1.23538,4008.9,4008.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733600115332,0.7993,4008.9,4008.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733600115535,0.17444,4008.6,4008.4,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733600115938,0.17444,4008.6,4008.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733600115939,0.7993,4008.9,4008.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733600116139,0.7993,4008.9,4008.2,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1733600116440,0.7993,4008.9,4008.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733600116441,3.2078,4008.6,4008.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1733600116935,0.17446,4008.1,4007.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600117139,3.2078,4008.6,4007.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600117339,0.803,4008.0,4007.9,0.86047]
["bitfinex-derivatives","ETHF0:USTF0",1733600119334,0.803,4008.0,4007.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733600119543,0.17447,4007.9,4007.7,0.86048]
["bitfinex-derivatives","ETHF0:USTF0",1733600119841,0.803,4008.0,4007.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733600120145,3.2078,4008.6,4008.3,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733600120146,0.17445,4008.5,4008.3,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733600120333,3.79654,4008.6,4008.4,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733600121244,3.79654,4008.6,4008.0,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600121539,3.79654,4008.6,4008.4,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733600122133,0.17445,4008.5,4008.4,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733600122335,3.6221,4008.6,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600122535,3.6221,4008.6,4008.0,3.90631742]
["bitfinex-derivatives","ETHF0:USTF0",1733600122833,0.17446,4008.1,4007.9,7.28858742]
["bitfinex-derivatives","ETHF0:USTF0",1733600123132,3.6221,4008.6,4007.9,7.28858742]
["bitfinex-derivatives","ETHF0:USTF0",1733600123434,3.6221,4008.6,4008.0,3.90631742]
["bitfinex-derivatives","ETHF0:USTF0",1733600123435,0.17446,4008.1,4008.0,3.90631742]
["bitfinex-derivatives","ETHF0:USTF0",1733600123635,0.17446,4008.1,4007.9,7.28858742]
["bitfinex-derivatives","ETHF0:USTF0",1733600123841,0.56377,4008.0,4007.9,7.11411742]
["bitfinex-derivatives","ETHF0:USTF0",1733600124137,0.56377,4008.0,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600124339,0.56377,4008.0,4007.9,3.90631742]
["bitfinex-derivatives","ETHF0:USTF0",1733600124537,0.3893,4008.0,4007.6,3.90631742]
["bitfinex-derivatives","ETHF0:USTF0",1733600124738,0.38,4007.9,4007.5,3.90631742]
["bitfinex-derivatives","ETHF0:USTF0",1733600125134,0.17448,4007.6,4007.5,3.90631742]
["bitfinex-derivatives","ETHF0:USTF0",1733600125339,0.17448,4007.6,4007.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733600125340,3.2078,4007.6,4007.4,3.90631742]
["bitfinex-derivatives","ETHF0:USTF0",1733600125643,0.3889,4007.5,4007.2,3.91770668]
["bitfinex-derivatives","ETHF0:USTF0",1733600126140,0.4068,4007.4,4007.3,4.52577362]
["bitfinex-derivatives","ETHF0:USTF0",1733600126338,0.4068,4007.4,4007.3,10.1818659]
["bitfinex-derivatives","ETHF0:USTF0",1733600126643,0.58129,4007.4,4007.3,10.1818659]
["bitfinex-derivatives","ETHF0:USTF0",1733600126945,0.4068,4007.4,4007.1,3.91819596]
["bitfinex-derivatives","ETHF0:USTF0",1733600127141,0.1745,4007.3,4007.2,3.91819596]
["bitfinex-derivatives","ETHF0:USTF0",1733600127338,0.1745,4007.2,4007.1,3.91819596]
["bitfinex-derivatives","ETHF0:USTF0",1733600127539,0.5688,4007.2,4007.1,3.91819596]
["bitfinex-derivatives","ETHF0:USTF0",1733600127735,0.3943,4007.2,4007.0,3.91819596]
["bitfinex-derivatives","ETHF0:USTF0",1733600127942,0.5688,4007.2,4007.1,3.91819596]
["bitfinex-derivatives","ETHF0:USTF0",1733600128344,0.3943,4007.2,4007.0,3.91841979]
["bitfinex-derivatives","ETHF0:USTF0",1733600128544,0.3943,4007.2,4007.0,3.91836318]
["bitfinex-derivatives","ETHF0:USTF0",1733600128740,0.17451,4007.1,4007.0,3.91836318]
["bitfinex-derivatives","ETHF0:USTF0",1733600128943,0.3943,4007.2,4007.0,4.35228712]
["bitfinex-derivatives","ETHF0:USTF0",1733600129248,0.3943,4007.2,4007.1,4.0927965]
["bitfinex-derivatives","ETHF0:USTF0",1733600129634,0.3943,4007.2,4007.1,3.9182865]
["bitfinex-derivatives","ETHF0:USTF0",1733600129838,0.5688,4007.2,4007.1,3.9182865]
["bitfinex-derivatives","ETHF0:USTF0",1733600130436,0.5688,4007.2,4007.0,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733600131439,0.3943,4007.2,4007.1,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733600131840,0.3889,4007.5,4007.1,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733600131841,2.92430115,4007.9,4007.7,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733600132046,0.17447,4008.1,4007.8,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1733600132642,0.17446,4008.1,4007.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1733600132844,2.92430115,4008.3,4007.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733600133043,0.17447,4008.0,4007.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733600133249,2.92430115,4008.3,4007.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733600133250,0.17447,4007.9,4007.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733600133546,0.55637,4007.9,4007.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733600133747,0.3819,4007.9,4007.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733600134648,0.3819,4007.9,4007.8,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1733600134849,4.86133227,4008.4,4008.2,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733600134850,2.92430115,4008.4,4008.2,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733600135049,3.71810115,4008.5,4007.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1733600135246,0.17445,4008.4,4008.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733600135560,0.7938,4008.5,4008.4,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733600135751,3.38223,4008.8,4008.5,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600135957,3.2078,4008.8,4008.1,7.1260865]
["bitfinex-derivatives","ETHF0:USTF0",1733600136256,3.38223,4008.8,4008.5,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600136852,3.2078,4008.8,4008.5,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600137058,3.38223,4008.8,4008.5,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600137852,3.2078,4008.8,4008.6,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600138950,3.2078,4008.8,4008.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733600139150,3.38223,4008.8,4008.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1733600139354,3.2078,4008.8,4008.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733600139657,3.38223,4008.8,4008.5,0.58104]
["bitfinex-derivatives","ETHF0:USTF0",1733600140158,3.2078,4008.8,4008.6,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600140355,0.3767,4008.9,4008.7,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733600140564,0.3767,4008.9,4008.4,3.9182865]
["bitfinex-derivatives","ETHF0:USTF0",1733600140762,0.17443,4008.8,4008.5,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600141054,0.17443,4008.8,4008.6,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600141254,0.55113,4008.9,4008.7,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600141556,0.55113,4008.9,4008.6,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600141759,0.17443,4008.8,4008.4,3.9182865]
["bitfinex-derivatives","ETHF0:USTF0",1733600142059,0.55113,4008.9,4008.6,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600142556,0.3767,4008.9,4008.4,3.9182865]
["bitfinex-derivatives","ETHF0:USTF0",1733600142753,0.17443,4008.8,4008.5,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600143147,0.3767,4008.9,4008.6,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600143361,0.55113,4008.9,4008.6,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600144252,0.3767,4008.9,4008.7,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733600144452,0.3767,4008.9,4008.8,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733600144658,0.55113,4008.9,4008.7,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733600144859,0.17443,4008.8,4008.6,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1733600145557,0.3767,4008.9,4008.6,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1733600145558,0.55113,4008.9,4008.6,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1733600145748,0.17443,4008.8,4008.6,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1733600146955,0.3767,4008.9,4008.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1733600147150,2.92430115,4009.0,4008.6,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1733600147354,6.13210115,4009.3,4008.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733600147554,0.4139,4009.4,4009.3,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733600148951,0.4139,4009.4,4008.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1733600149151,0.4139,4009.4,4009.3,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733600149859,3.38219,4009.8,4009.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733600150057,3.77249,4009.8,4009.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733600150455,3.5981,4009.8,4009.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733600150650,3.5981,4009.8,4009.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733600150851,3.5981,4009.8,4009.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733600151253,3.77249,4009.8,4009.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733600151557,0.17439,4009.7,4009.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733600151857,0.1744,4009.7,4009.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733600152353,3.5981,4009.8,4009.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733600152553,12.41087,4010.0,4009.9,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600153160,12.41087,4010.0,4009.8,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600153366,12.41087,4010.0,4009.4,4.30617962]
["bitfinex-derivatives","ETHF0:USTF0",1733600153367,0.17439,4009.8,4009.4,4.30617962]
["bitfinex-derivatives","ETHF0:USTF0",1733600153655,0.17439,4009.9,4009.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600153858,12.41087,4010.0,4009.9,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600161154,12.41087,4010.0,4009.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733600161358,12.41087,4010.0,4009.9,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600161560,12.41087,4010.0,4009.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733600161761,12.41087,4010.0,4009.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733600161958,12.41087,4010.0,4009.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1733600162167,0.17439,4009.9,4009.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733600162366,0.17439,4009.8,4009.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733600162664,0.1744,4009.7,4009.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733600162862,0.5716,4009.6,4009.4,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1733600163060,0.3972,4009.6,4009.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733600163862,0.3972,4009.6,4009.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733600163863,0.5716,4009.6,4009.4,0.86141]
["bitfinex-derivatives","ETHF0:USTF0",1733600164061,0.17441,4009.3,4009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600165664,0.17443,4008.9,4008.8,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1733600166264,0.17443,4009.0,4008.9,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733600166763,0.17443,4008.9,4008.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733600167063,0.17443,4008.9,4008.8,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1733600168365,0.17443,4008.9,4008.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733600169061,0.17443,4008.9,4008.8,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1733600169360,0.17443,4008.9,4008.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733600171261,0.17443,4008.9,4008.5,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600171262,0.17445,4008.5,4008.4,0.57625]
["bitfinex-derivatives","ETHF0:USTF0",1733600171566,0.17446,4008.3,4008.2,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733600171956,0.7735,4008.8,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600172161,0.17446,4008.2,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600172658,0.4361,4008.7,4007.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1733600172862,0.56087,4008.1,4008.0,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600173763,0.56087,4008.1,4007.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1733600173764,0.17447,4008.0,4007.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600173961,0.56086,4008.1,4007.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733600174765,0.17447,4008.0,4007.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1733600174964,0.55627,4008.0,4007.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733600175267,0.55627,4008.0,4007.7,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733600176065,0.55627,4008.0,4007.6,4.96666164]
["bitfinex-derivatives","ETHF0:USTF0",1733600176066,0.3818,4008.0,4007.6,4.96666164]
["bitfinex-derivatives","ETHF0:USTF0",1733600176365,0.17447,4007.9,4007.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1733600176567,0.3818,4008.0,4007.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733600176770,0.17447,4007.9,4007.6,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1733600177069,0.55627,4008.0,4007.7,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733600177265,0.17448,4007.9,4007.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733600177466,0.55627,4008.0,4007.7,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733600177866,0.3818,4008.0,4007.7,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733600178062,0.3864,4008.1,4007.7,3.90316164]
["bitfinex-derivatives","ETHF0:USTF0",1733600178267,0.7849,4008.6,4007.8,3.90316164]
["bitfinex-derivatives","ETHF0:USTF0",1733600178465,0.17445,4008.4,4008.2,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733600178771,0.17445,4008.5,4008.2,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733600179573,0.17445,4008.5,4007.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1733600179773,0.7849,4008.6,4007.6,1.49971]
["bitfinex-derivatives","ETHF0:USTF0",1733600179967,0.17445,4008.4,4008.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733600180166,0.17446,4008.3,4008.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733600180666,0.17445,4008.4,4008.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733600181072,0.7849,4008.6,4008.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733600181271,0.17445,4008.4,4008.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733600182065,0.7849,4008.6,4007.8,3.91056201]
["bitfinex-derivatives","ETHF0:USTF0",1733600182672,0.17445,4008.5,4008.2,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733600183073,0.17445,4008.5,4007.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1733600183277,0.17445,4008.5,4008.3,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733600183475,0.17445,4008.5,4007.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1733600183674,0.17445,4008.5,4008.3,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733600184080,0.17445,4008.5,4007.7,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1733600184081,0.17445,4008.4,4008.2,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733600184270,0.17445,4008.4,4008.3,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733600185175,1.07045223,4008.5,4008.3,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733600185377,0.89600223,4008.5,4008.3,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733600185577,0.89600223,4008.5,4007.7,0.89600223]
["bitfinex-derivatives","ETHF0:USTF0",1733600185882,0.17446,4008.3,4008.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733600186080,0.17446,4008.3,4007.7,0.89600223]
["bitfinex-derivatives","ETHF0:USTF0",1733600186380,0.89600223,4008.5,4007.7,0.89600223]
["bitfinex-derivatives","ETHF0:USTF0",1733600186579,0.17446,4008.2,4008.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733600186775,1.07046223,4008.2,4008.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733600188880,0.89600223,4008.2,4008.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733600189386,0.17445,4008.5,4007.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1733600189387,0.89600223,4008.5,4007.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1733600189586,0.89600223,4008.5,4008.4,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733600190880,1.07045223,4008.5,4008.3,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733600191076,0.89600223,4008.5,4007.7,0.89600223]
["bitfinex-derivatives","ETHF0:USTF0",1733600191283,0.89600223,4008.5,4008.4,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733600191485,0.7849,4008.6,4008.5,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733600191686,0.7849,4008.6,4008.0,4.50770223]
["bitfinex-derivatives","ETHF0:USTF0",1733600191876,0.7849,4008.6,4008.5,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733600194183,3.2078,4008.8,4008.7,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733600194380,4.10380223,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733600194781,0.89600223,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733600195692,4.13812992,4009.8,4009.2,0.89600223]
["bitfinex-derivatives","ETHF0:USTF0",1733600195693,3.2078,4009.8,4009.2,0.89600223]
["bitfinex-derivatives","ETHF0:USTF0",1733600195880,3.2078,4009.8,4009.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600196783,0.7955,4009.9,4009.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1733600196992,0.7955,4009.9,4009.8,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600198293,3.71822368,4009.9,4009.8,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600200990,5.65815058,4009.9,4009.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1733600201195,3.09712368,4009.7,4009.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600201388,0.1744,4009.7,4009.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600202592,3.09607879,4009.7,4009.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600202896,0.17439,4009.8,4009.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600203691,6.63099862,4009.9,4009.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600203692,0.1744,4009.7,4009.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600204391,4.06996172,4009.8,4009.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600204590,0.17439,4009.8,4009.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600204793,6.63099862,4009.9,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600204999,2.92280761,4009.6,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600205195,0.1744,4009.7,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600205501,0.1744,4009.7,4009.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733600206597,2.7354269,4009.9,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600206903,0.1744,4009.6,4009.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733600207791,0.1744,4009.7,4009.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600208202,0.1744,4009.6,4009.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733600208507,0.96989,4009.9,4009.8,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600208803,0.1744,4009.7,4009.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600210992,0.7955,4009.9,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600211199,0.1744,4009.6,4009.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733600214799,4.0033,4009.9,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600214997,0.1744,4009.7,4009.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600215397,3.2078,4009.9,4009.8,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600215602,12.41087,4010.0,4009.9,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733600230414,10.73487,4010.0,4009.9,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733600230908,10.73487,4010.0,4009.9,4.51180932]
["bitfinex-derivatives","ETHF0:USTF0",1733600231213,9.67041,4010.0,4009.9,4.51180932]
["bitfinex-derivatives","ETHF0:USTF0",1733600231416,9.15102,4010.0,4009.9,10.40690462]
["bitfinex-derivatives","ETHF0:USTF0",1733600231614,7.84232,4010.0,4009.9,26.88949359]
["bitfinex-derivatives","ETHF0:USTF0",1733600231915,6.54734,4010.0,4009.9,19.08139893]
["bitfinex-derivatives","ETHF0:USTF0",1733600232217,4.95746,4010.0,4009.9,18.18630363]
["bitfinex-derivatives","ETHF0:USTF0",1733600232413,3.70886,4010.0,4009.9,17.31824254]
["bitfinex-derivatives","ETHF0:USTF0",1733600232610,3.20586,4010.0,4009.9,25.99052189]
["bitfinex-derivatives","ETHF0:USTF0",1733600232918,2.67073,4010.0,4009.9,26.88561719]
["bitfinex-derivatives","ETHF0:USTF0",1733600233112,2.67073,4010.0,4009.9,19.07918397]
["bitfinex-derivatives","ETHF0:USTF0",1733600233113,1.08714,4010.0,4009.9,19.07918397]
["bitfinex-derivatives","ETHF0:USTF0",1733600233309,0.27435,4010.0,4009.9,19.07918397]
["bitfinex-derivatives","ETHF0:USTF0",1733600233514,0.4114,4011.2,4011.1,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733600233815,0.4114,4011.2,4011.1,1.0694253]
["bitfinex-derivatives","ETHF0:USTF0",1733600234515,0.58573,4011.2,4010.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733600234717,0.4114,4011.2,4010.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733600235014,0.4114,4011.2,4010.9,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1733600235015,0.17433,4011.1,4010.9,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1733600235319,0.17433,4011.1,4010.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733600235619,0.3771,4011.0,4010.9,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1733600236709,0.55144,4011.0,4010.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733600237113,0.3771,4011.0,4010.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733600237612,0.3771,4011.0,4010.9,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1733600237811,0.3771,4011.0,4010.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733600238018,0.55144,4011.0,4010.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733600239319,0.3771,4011.0,4010.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733600239613,0.3771,4011.0,4010.9,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1733600245119,0.3771,4011.0,4010.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733600245625,0.3771,4011.0,4010.8,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1733600245626,0.55144,4011.0,4010.8,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1733600245825,0.3959,4010.9,4010.8,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1733600246132,0.57024,4010.9,4010.8,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1733600246822,0.57024,4010.9,4010.8,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1733600247120,0.17436,4010.5,4010.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733600247327,0.17436,4010.6,4010.3,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1733600247628,0.3959,4010.9,4010.3,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1733600247826,0.17436,4010.5,4010.3,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1733600248018,0.8950953,4010.8,4010.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733600248223,0.8950953,4010.8,4010.3,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733600248224,0.17436,4010.5,4010.3,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733600248826,0.17437,4010.3,4010.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733600249528,1.6565953,4010.5,4010.0,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733600249724,1.6565953,4010.5,4009.7,4.1028953]
["bitfinex-derivatives","ETHF0:USTF0",1733600249928,0.17439,4009.9,4009.7,3.38219]
["bitfinex-derivatives","ETHF0:USTF0",1733600250124,1.35509,4009.8,4009.7,3.38219]
["bitfinex-derivatives","ETHF0:USTF0",1733600250427,1.1807,4009.8,4009.4,1.5710953]
["bitfinex-derivatives","ETHF0:USTF0",1733600250826,1.35509,4009.8,4009.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733600251127,1.1807,4009.8,4009.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733600251324,0.1744,4009.6,4009.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1733600252227,1.1807,4009.8,4009.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733600252529,0.1744,4009.7,4009.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1733600253323,0.1744,4009.7,4009.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733600253523,0.7673,4009.8,4009.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733600253727,0.7673,4009.8,4009.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600255028,0.7673,4009.8,4009.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733600255323,0.7673,4009.8,4009.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600255721,0.7673,4009.8,4009.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733600255722,0.7673,4009.8,4009.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733600257631,0.7673,4009.8,4009.6,4.08008573]
["bitfinex-derivatives","ETHF0:USTF0",1733600258027,0.7673,4009.8,4009.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600258935,0.7673,4009.8,4009.6,4.08008573]
["bitfinex-derivatives","ETHF0:USTF0",1733600259229,0.7673,4009.8,4009.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600259535,0.7673,4009.8,4009.6,3.90568573]
["bitfinex-derivatives","ETHF0:USTF0",1733600260137,0.7673,4009.8,4009.6,4.08008573]
["bitfinex-derivatives","ETHF0:USTF0",1733600260335,0.7673,4009.8,4009.6,3.90568573]
["bitfinex-derivatives","ETHF0:USTF0",1733600260532,0.7673,4009.8,4009.7,4.08007573]
["bitfinex-derivatives","ETHF0:USTF0",1733600261530,3.2078,4010.1,4009.7,3.90568573]
["bitfinex-derivatives","ETHF0:USTF0",1733600261733,3.2078,4010.6,4010.0,3.90997868]
["bitfinex-derivatives","ETHF0:USTF0",1733600262032,3.2078,4010.6,4010.4,4.08433868]
["bitfinex-derivatives","ETHF0:USTF0",1733600262530,3.2078,4010.6,4010.4,3.90997868]
["bitfinex-derivatives","ETHF0:USTF0",1733600262734,3.2078,4010.6,4010.2,3.90997868]
["bitfinex-derivatives","ETHF0:USTF0",1733600262929,0.17436,4010.4,4010.1,4.76034868]
["bitfinex-derivatives","ETHF0:USTF0",1733600263132,0.17436,4010.4,4010.2,3.90997868]
["bitfinex-derivatives","ETHF0:USTF0",1733600263335,0.17436,4010.4,4010.1,4.76034868]
["bitfinex-derivatives","ETHF0:USTF0",1733600263532,0.17436,4010.4,4010.2,3.90997868]
["bitfinex-derivatives","ETHF0:USTF0",1733600264034,3.2078,4010.6,4010.2,3.90997868]
["bitfinex-derivatives","ETHF0:USTF0",1733600264035,0.17437,4010.3,4010.2,3.90997868]
["bitfinex-derivatives","ETHF0:USTF0",1733600264233,0.17437,4010.2,4010.1,4.58597868]
["bitfinex-derivatives","ETHF0:USTF0",1733600264639,0.17437,4010.3,4010.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733600266133,0.17437,4010.2,4010.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733600267932,3.2078,4010.6,4010.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733600268533,0.17437,4010.3,4010.0,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733600268735,3.2078,4010.6,4010.0,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733600268945,0.4078,4010.2,4010.0,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733600269131,0.4078,4010.2,4009.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733600269442,0.4014,4010.1,4009.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733600269638,0.3787,4010.0,4009.9,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1733600269843,0.3787,4010.0,4009.8,3.90997868]
["bitfinex-derivatives","ETHF0:USTF0",1733600270135,0.17439,4009.9,4009.7,4.76036868]
["bitfinex-derivatives","ETHF0:USTF0",1733600270335,0.17439,4009.9,4009.7,0.85039]
["bitfinex-derivatives","ETHF0:USTF0",1733600270540,0.3787,4010.0,4009.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733600270740,0.55308,4010.0,4009.8,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600270930,0.3787,4010.0,4009.8,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600271133,0.3787,4010.0,4009.7,4.58597868]
["bitfinex-derivatives","ETHF0:USTF0",1733600271335,0.3787,4010.0,4009.9,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733600271846,0.3787,4010.0,4009.8,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600272137,0.17438,4010.0,4009.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600272339,3.6092,4010.1,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600272648,0.17439,4009.9,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600272834,0.3957,4009.8,4009.5,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1733600273039,0.3957,4009.8,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600273342,0.1744,4009.7,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600275154,1.68310009,4009.8,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600275352,1.85749009,4009.8,4009.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733600275650,0.3957,4009.8,4009.3,1.29060009]
["bitfinex-derivatives","ETHF0:USTF0",1733600275850,3.78358,4010.1,4009.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600276155,4.19798,4010.1,4009.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600276454,0.17438,4010.0,4009.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600276652,4.19798,4010.1,4009.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600276956,4.0236,4010.1,4009.3,1.29060009]
["bitfinex-derivatives","ETHF0:USTF0",1733600277164,0.17438,4010.0,4009.4,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733600277352,0.17438,4010.0,4009.3,1.29060009]
["bitfinex-derivatives","ETHF0:USTF0",1733600277553,0.17438,4010.0,4009.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733600277859,4.19798,4010.1,4009.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600278153,4.19798,4010.1,4009.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733600278154,0.17438,4010.0,4009.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733600278453,0.17438,4010.0,4009.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733600278750,4.0236,4010.1,4009.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600279256,4.0236,4010.1,4009.8,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600279647,4.0236,4010.1,4009.3,1.29060009]
["bitfinex-derivatives","ETHF0:USTF0",1733600279844,4.19798,4010.1,4009.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600280861,4.0236,4010.1,4009.6,3.90997868]
["bitfinex-derivatives","ETHF0:USTF0",1733600281150,3.55344368,4011.0,4009.6,3.90997868]
["bitfinex-derivatives","ETHF0:USTF0",1733600281151,4.27746009,4010.6,4009.9,0.89530009]
["bitfinex-derivatives","ETHF0:USTF0",1733600281354,4.27746009,4010.6,4010.1,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733600281355,0.55836,4010.5,4010.1,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733600281750,0.384,4010.5,4010.1,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733600282255,0.384,4010.5,4010.2,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733600282748,0.384,4010.5,4010.3,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733600282956,0.384,4010.5,4010.4,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733600283358,0.384,4010.5,4010.4,4.08433868]
["bitfinex-derivatives","ETHF0:USTF0",1733600284962,0.384,4010.5,4010.4,4.50699882]
["bitfinex-derivatives","ETHF0:USTF0",1733600285257,0.384,4010.5,4010.4,4.08382133]
["bitfinex-derivatives","ETHF0:USTF0",1733600285455,0.384,4010.5,4010.4,10.3656367]
["bitfinex-derivatives","ETHF0:USTF0",1733600285959,3.2078,4011.1,4010.4,10.1912767]
["bitfinex-derivatives","ETHF0:USTF0",1733600286150,3.2078,4011.1,4010.7,4.80472348]
["bitfinex-derivatives","ETHF0:USTF0",1733600286357,3.2078,4011.1,4010.9,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733600286546,3.2078,4011.1,4010.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733600286752,3.2078,4011.1,4011.0,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733600287359,1.66670009,4011.4,4010.8,4.29622339]
["bitfinex-derivatives","ETHF0:USTF0",1733600287561,1.66670009,4011.4,4011.2,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733600287855,1.66670009,4011.4,4011.2,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733600288062,1.66670009,4011.4,4011.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733600288454,1.66670009,4011.4,4010.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733600288653,0.17432,4011.3,4010.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1733600288951,0.17432,4011.3,4010.7,4.10310009]
["bitfinex-derivatives","ETHF0:USTF0",1733600288952,3.2078,4011.2,4010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600289252,1.06965009,4010.8,4010.7,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1733600290456,1.06965009,4010.8,4010.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733600290663,0.17435,4010.8,4010.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733600292668,0.17434,4011.0,4010.9,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733600292962,0.17434,4011.0,4010.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733600292963,0.17434,4011.0,4010.8,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733600293161,3.2078,4011.2,4011.1,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733600293460,0.17433,4011.1,4010.9,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733600293657,0.17434,4011.1,4010.8,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733600293964,0.17434,4011.0,4010.8,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733600294264,0.17434,4010.9,4010.7,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1733600294962,0.55085,4010.8,4010.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733600295159,0.3765,4010.8,4010.7,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1733600295556,0.55085,4010.8,4010.7,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1733600295762,0.55085,4010.8,4010.7,4.58342339]
["bitfinex-derivatives","ETHF0:USTF0",1733600296859,0.55085,4010.8,4010.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733600297962,0.17436,4010.5,4010.4,7.11722339]
["bitfinex-derivatives","ETHF0:USTF0",1733600298263,0.17436,4010.5,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600298866,3.2078,4010.6,4010.1,4.58342339]
["bitfinex-derivatives","ETHF0:USTF0",1733600299165,0.17437,4010.2,4010.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733600299370,3.6437,4010.6,4010.0,3.90942339]
["bitfinex-derivatives","ETHF0:USTF0",1733600299564,0.17438,4010.0,4009.9,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1733600299765,0.3835,4010.1,4009.9,4.58554139]
["bitfinex-derivatives","ETHF0:USTF0",1733600300066,0.3835,4010.1,4009.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733600300067,0.95468,4010.0,4009.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733600301068,0.7803,4010.0,4009.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733600301368,0.3866,4010.0,4009.9,4.75992139]
["bitfinex-derivatives","ETHF0:USTF0",1733600302563,0.3866,4010.0,4009.9,4.58554139]
["bitfinex-derivatives","ETHF0:USTF0",1733600302760,0.3866,4010.0,4009.9,5.00923988]
["bitfinex-derivatives","ETHF0:USTF0",1733600303270,0.3866,4010.0,4009.9,5.18361988]
["bitfinex-derivatives","ETHF0:USTF0",1733600303476,0.3866,4010.0,4009.9,5.00923988]
["bitfinex-derivatives","ETHF0:USTF0",1733600303767,0.56098,4010.0,4009.9,5.00923988]
["bitfinex-derivatives","ETHF0:USTF0",1733600304771,0.56098,4010.0,4009.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733600305167,0.17439,4009.7,4009.6,3.91243203]
["bitfinex-derivatives","ETHF0:USTF0",1733600305569,0.17438,4009.9,4009.6,3.91243203]
["bitfinex-derivatives","ETHF0:USTF0",1733600305773,0.17439,4009.7,4009.6,3.91243203]
["bitfinex-derivatives","ETHF0:USTF0",1733600306873,0.4124,4009.8,4009.6,3.9124299]
["bitfinex-derivatives","ETHF0:USTF0",1733600307174,0.17439,4009.7,4009.6,3.9124299]
["bitfinex-derivatives","ETHF0:USTF0",1733600307567,0.58679,4009.8,4009.6,3.9124299]
["bitfinex-derivatives","ETHF0:USTF0",1733600308073,0.17439,4009.7,4009.6,3.9124299]
["bitfinex-derivatives","ETHF0:USTF0",1733600308874,0.4124,4009.8,4009.6,3.9124299]
["bitfinex-derivatives","ETHF0:USTF0",1733600308875,0.58679,4009.8,4009.6,3.9124299]
["bitfinex-derivatives","ETHF0:USTF0",1733600309173,0.17439,4009.7,4009.6,3.9124299]
["bitfinex-derivatives","ETHF0:USTF0",1733600310273,0.17439,4009.7,4009.6,3.91189311]
["bitfinex-derivatives","ETHF0:USTF0",1733600310473,0.4124,4009.8,4009.6,3.91189311]
["bitfinex-derivatives","ETHF0:USTF0",1733600310671,0.17438,4009.9,4009.7,3.91189311]
["bitfinex-derivatives","ETHF0:USTF0",1733600310875,0.17438,4009.9,4009.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600311178,0.3866,4010.0,4009.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600311378,0.56098,4010.0,4009.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600311574,0.17438,4009.9,4009.7,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600311775,0.3866,4010.0,4009.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733600312072,0.3866,4010.0,4009.3,3.91189311]
["bitfinex-derivatives","ETHF0:USTF0",1733600312273,0.3866,4010.0,4009.2,4.76730311]
["bitfinex-derivatives","ETHF0:USTF0",1733600312274,0.1744,4009.5,4009.2,4.76730311]
["bitfinex-derivatives","ETHF0:USTF0",1733600312467,0.3866,4010.0,4009.4,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733600312668,0.1744,4009.7,4009.4,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733600312869,0.89537831,4009.6,4009.2,3.91189311]
["bitfinex-derivatives","ETHF0:USTF0",1733600313074,0.1744,4009.5,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733600313265,0.17441,4009.4,4009.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1733600313475,0.4119,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733600316272,1.30727831,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733600317281,1.30727831,4009.3,4009.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1733600317474,1.48168831,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733600317677,1.30727831,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733600320274,1.30727831,4009.3,4009.1,4.32789311]
["bitfinex-derivatives","ETHF0:USTF0",1733600320275,1.30727831,4009.3,4009.1,3.91189311]
["bitfinex-derivatives","ETHF0:USTF0",1733600320475,1.30727831,4009.3,4008.9,3.91189311]
["bitfinex-derivatives","ETHF0:USTF0",1733600320682,1.06979831,4009.0,4008.7,4.32749311]
["bitfinex-derivatives","ETHF0:USTF0",1733600320875,1.06979831,4009.0,4008.8,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733600321078,0.414,4008.9,4008.8,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733600321778,0.58843,4008.9,4008.8,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733600321980,0.414,4008.9,4008.8,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733600322179,0.58843,4008.9,4008.8,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733600322492,0.414,4008.9,4008.8,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733600325079,3.2078,4009.1,4008.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1733600325281,3.2078,4009.6,4009.5,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733600327480,0.89537831,4009.7,4009.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1733600327681,0.89537831,4009.7,4009.6,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733600332582,0.89537831,4010.0,4009.9,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733600332883,3.6002,4010.3,4010.0,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733600333083,3.6002,4010.3,4010.1,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733600333084,0.89537831,4010.2,4010.1,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733600334485,0.3932,4010.5,4010.0,7.11969311]
["bitfinex-derivatives","ETHF0:USTF0",1733600334678,0.3932,4010.5,4010.4,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733600336692,3.2078,4011.3,4010.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733600336984,3.2078,4011.3,4011.2,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733600337188,3.2078,4011.3,4010.6,3.91189311]
["bitfinex-derivatives","ETHF0:USTF0",1733600337494,0.17434,4011.0,4010.7,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733600337790,1.9394812,4011.1,4010.7,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733600337791,3.2078,4010.8,4010.7,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733600341684,0.7634,4010.9,4010.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733600341884,0.3752,4010.9,4010.8,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733600343389,0.385,4011.4,4010.9,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1733600343590,0.385,4011.4,4011.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733600343885,0.406,4011.7,4011.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733600344485,0.385,4012.2,4012.1,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733600344691,0.783,4012.2,4012.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733600345195,0.783,4012.2,4011.3,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1733600345396,0.783,4012.2,4011.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733600345786,0.783,4012.2,4012.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733600346085,0.783,4012.2,4011.3,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1733600346086,0.783,4012.2,4011.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733600347284,0.783,4012.2,4011.8,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733600347488,0.95728,4012.2,4011.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733600347789,0.783,4012.2,4011.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733600347996,2.7224812,4012.2,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600348289,0.17429,4012.1,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600348587,0.17429,4012.1,4011.8,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733600349190,0.17429,4012.1,4011.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733600349397,2.7224812,4012.2,4011.2,3.64362]
["bitfinex-derivatives","ETHF0:USTF0",1733600349590,0.1743,4011.7,4011.5,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733600349893,0.17431,4011.5,4011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600350095,0.3838,4011.4,4011.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733600353195,0.55812,4011.4,4011.1,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733600353900,0.3838,4011.4,4010.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733600354198,0.3838,4011.4,4011.2,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733600354596,0.3838,4011.4,4010.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733600354796,0.3838,4011.4,4011.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733600355300,0.3838,4011.4,4011.2,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733600355598,0.3838,4011.4,4011.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733600356595,0.3838,4011.4,4011.2,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733600357600,0.3838,4011.4,4010.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733600357900,0.3838,4011.4,4011.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733600358090,0.3838,4011.4,4011.2,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733600358293,0.3838,4011.4,4010.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733600358493,0.55812,4011.4,4010.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733600358694,0.3838,4011.4,4010.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733600358994,0.3838,4011.4,4011.2,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733600359398,0.55812,4011.4,4011.2,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733600359595,0.3838,4011.4,4010.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1733600359800,0.3838,4011.4,4011.2,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733600359994,0.3838,4011.4,4011.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733600360799,3.2078,4011.8,4011.0,4.07948]
["bitfinex-derivatives","ETHF0:USTF0",1733600361002,3.2078,4011.8,4011.7,0.16522221]
["bitfinex-derivatives","ETHF0:USTF0",1733600361295,3.2078,4011.8,4011.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1733600361296,0.4124,4012.2,4012.1,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733600362495,3.2078,4012.3,4012.1,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733600362691,3.2078,4012.3,4011.5,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1733600362897,3.2078,4012.3,4012.2,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733600363204,0.3901,4012.5,4012.4,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733600363496,0.3901,4012.5,4011.7,1.9394812]
["bitfinex-derivatives","ETHF0:USTF0",1733600363705,0.3901,4012.5,4012.3,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733600364099,0.3901,4012.5,4012.1,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733600364100,0.17428,4012.4,4012.1,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733600364296,0.3901,4012.5,4012.1,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733600364498,0.17427,4012.4,4012.1,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733600365100,0.3901,4012.5,4011.7,1.9394812]
["bitfinex-derivatives","ETHF0:USTF0",1733600365298,0.17428,4012.3,4012.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733600365498,0.17428,4012.3,4011.5,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1733600365499,3.2078,4012.3,4011.5,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1733600365705,0.17429,4012.1,4011.8,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733600366403,0.17429,4012.0,4011.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733600366594,0.17429,4012.0,4011.6,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733600366798,0.8053,4012.2,4011.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1733600366799,0.5672,4011.9,4011.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733600366999,0.3929,4011.9,4011.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1733600368201,0.8053,4012.2,4011.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1733600368202,0.4112,4012.2,4011.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733600368407,0.8041,4012.2,4012.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733600368599,0.8041,4012.2,4011.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733600368801,0.97838,4012.2,4011.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733600368994,0.8041,4012.2,4011.8,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733600369206,0.8041,4012.2,4011.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1733600369403,0.8041,4012.2,4011.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733600369906,0.4092,4012.1,4011.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733600370106,0.4092,4012.1,4011.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1733600370420,0.17429,4012.0,4011.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1733600370602,0.4092,4012.1,4011.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733600370905,0.1743,4011.8,4011.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733600371315,0.1743,4011.9,4011.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733600371511,0.1743,4011.8,4011.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733600372915,0.4092,4012.1,4011.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733600373112,0.3929,4012.2,4012.1,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733600373416,0.17428,4012.4,4012.1,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733600373610,0.17428,4012.4,4012.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733600374120,0.17427,4012.4,4012.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733600374310,0.17428,4012.3,4012.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733600374609,0.17428,4012.4,4012.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733600375510,0.17427,4012.4,4012.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733600376110,0.3933,4012.7,4012.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733600376415,0.17427,4012.5,4012.2,0.55098]
["bitfinex-derivatives","ETHF0:USTF0",1733600376715,0.3933,4012.7,4012.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733600376910,0.3933,4012.7,4012.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733600377216,3.38206,4012.8,4012.6,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733600377412,3.2078,4012.8,4012.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1733600377718,0.17426,4012.7,4012.5,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733600378010,3.2078,4012.8,4012.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1733600378211,0.3831,4012.6,4012.4,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733600379817,0.3831,4012.6,4012.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1733600380116,0.55737,4012.6,4012.4,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733600380318,0.3831,4012.6,4012.4,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733600380716,0.17426,4012.7,4012.4,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733600381422,0.17427,4012.4,4012.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1733600382912,6.51747199,4012.8,4012.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1733600383114,6.51747199,4012.8,4012.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1733600383430,6.51747199,4012.8,4011.5,3.91189311]
["bitfinex-derivatives","ETHF0:USTF0",1733600383716,0.17429,4012.1,4011.8,1.24219]
["bitfinex-derivatives","ETHF0:USTF0",1733600384018,0.17429,4012.0,4011.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733600385220,0.82699,4012.5,4011.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733600385221,0.17429,4011.9,4011.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1733600385414,0.17429,4011.9,4011.8,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1733600385616,0.17429,4011.9,4011.8,4.97979311]
["bitfinex-derivatives","ETHF0:USTF0",1733600386324,0.17429,4011.9,4011.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733600386514,4.10219599,4012.3,4011.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733600386712,0.17429,4011.9,4011.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733600387619,0.7704,4012.2,4011.4,5.4782891]
["bitfinex-derivatives","ETHF0:USTF0",1733600387827,0.17431,4011.5,4011.4,1.56639599]
["bitfinex-derivatives","ETHF0:USTF0",1733600390024,0.17431,4011.5,4011.4,0.89439599]
["bitfinex-derivatives","ETHF0:USTF0",1733600390524,0.3759,4011.6,4011.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733600390826,0.57592,4011.4,4011.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1733600391327,0.57592,4011.4,4011.0,9.25270536]
["bitfinex-derivatives","ETHF0:USTF0",1733600391328,0.17432,4011.2,4011.1,4.57889311]
["bitfinex-derivatives","ETHF0:USTF0",1733600391525,0.4016,4011.4,4011.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733600391825,0.57592,4011.4,4011.2,3.91189311]
["bitfinex-derivatives","ETHF0:USTF0",1733600392025,0.4016,4011.4,4011.2,4.08621311]
["bitfinex-derivatives","ETHF0:USTF0",1733600392331,0.4016,4011.4,4011.2,3.91189311]
["bitfinex-derivatives","ETHF0:USTF0",1733600392729,0.57592,4011.4,4011.2,3.91189311]
["bitfinex-derivatives","ETHF0:USTF0",1733600393123,0.4016,4011.4,4011.3,4.33611112]
["bitfinex-derivatives","ETHF0:USTF0",1733600394025,0.57592,4011.4,4011.3,4.33611112]
["bitfinex-derivatives","ETHF0:USTF0",1733600394230,0.4016,4011.4,4011.3,4.33611112]
["bitfinex-derivatives","ETHF0:USTF0",1733600394531,0.57592,4011.4,4011.3,3.91224193]
["bitfinex-derivatives","ETHF0:USTF0",1733600394727,0.57592,4011.4,4011.3,4.33583057]
["bitfinex-derivatives","ETHF0:USTF0",1733600395220,0.4016,4011.4,4011.3,4.33583057]
["bitfinex-derivatives","ETHF0:USTF0",1733600395427,0.57592,4011.4,4011.3,4.33583057]
["bitfinex-derivatives","ETHF0:USTF0",1733600395728,0.57592,4011.4,4011.3,3.91216108]
["bitfinex-derivatives","ETHF0:USTF0",1733600396331,0.57592,4011.4,4011.2,5.86413509]
["bitfinex-derivatives","ETHF0:USTF0",1733600396833,0.57592,4011.4,4011.3,4.33556765]
["bitfinex-derivatives","ETHF0:USTF0",1733600397028,0.57592,4011.4,4011.3,4.335546]
["bitfinex-derivatives","ETHF0:USTF0",1733600397029,0.4016,4011.4,4011.3,4.335546]
["bitfinex-derivatives","ETHF0:USTF0",1733600397227,0.4016,4011.4,4011.3,4.33557251]
["bitfinex-derivatives","ETHF0:USTF0",1733600397433,0.4016,4011.4,4011.3,4.50989251]
["bitfinex-derivatives","ETHF0:USTF0",1733600397832,0.4016,4011.4,4011.3,4.33562472]
["bitfinex-derivatives","ETHF0:USTF0",1733600398835,0.57592,4011.4,4011.3,3.91225218]
["bitfinex-derivatives","ETHF0:USTF0",1733600399037,0.4016,4011.4,4011.3,4.51005975]
["bitfinex-derivatives","ETHF0:USTF0",1733600399233,0.4016,4011.4,4011.3,4.33573975]
["bitfinex-derivatives","ETHF0:USTF0",1733600400232,0.4016,4011.4,4011.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733600400734,0.3759,4011.6,4011.5,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733600402827,2.92808808,4012.1,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600403029,2.92808808,4012.5,4011.9,5.14594335]
["bitfinex-derivatives","ETHF0:USTF0",1733600403334,0.4053,4012.5,4012.4,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733600404838,0.4053,4012.5,4012.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1733600405135,0.17428,4012.3,4012.0,1.62369]
["bitfinex-derivatives","ETHF0:USTF0",1733600405335,0.4053,4012.5,4012.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1733600405535,0.17428,4012.2,4012.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733600406234,3.33208808,4012.4,4012.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733600406433,2.92808808,4012.3,4012.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733600406639,2.92808808,4012.4,4012.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733600406933,0.57957,4012.5,4012.2,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733600408035,3.33338808,4012.5,4012.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1733600408233,3.33338808,4012.5,4012.2,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733600408234,0.57957,4012.5,4012.2,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733600408934,0.4053,4012.5,4012.0,4.98228706]
["bitfinex-derivatives","ETHF0:USTF0",1733600409537,0.17428,4012.4,4012.1,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733600410035,6.13588808,4012.8,4012.0,4.98228706]
["bitfinex-derivatives","ETHF0:USTF0",1733600410231,6.13588808,4012.8,4012.1,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733600410232,0.17427,4012.4,4012.1,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733600410434,6.13588808,4012.8,4012.0,4.57928706]
["bitfinex-derivatives","ETHF0:USTF0",1733600410637,0.17428,4012.2,4012.0,4.57928706]
["bitfinex-derivatives","ETHF0:USTF0",1733600410837,0.4119,4012.2,4012.0,4.75357706]
["bitfinex-derivatives","ETHF0:USTF0",1733600412244,0.4119,4012.2,4012.0,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1733600412740,0.4119,4012.2,4012.0,4.75357706]
["bitfinex-derivatives","ETHF0:USTF0",1733600412929,0.4119,4012.2,4012.0,4.08657706]
["bitfinex-derivatives","ETHF0:USTF0",1733600413128,0.4119,4012.2,4012.0,4.75357706]
["bitfinex-derivatives","ETHF0:USTF0",1733600413731,0.4119,4012.2,4012.0,4.57928706]
["bitfinex-derivatives","ETHF0:USTF0",1733600414141,0.4119,4012.2,4012.0,4.75357706]
["bitfinex-derivatives","ETHF0:USTF0",1733600414737,0.58618,4012.2,4012.0,4.57928706]
["bitfinex-derivatives","ETHF0:USTF0",1733600415346,0.58618,4012.2,4012.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733600415645,0.4119,4012.2,4012.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733600415847,0.4119,4012.2,4012.0,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1733600416643,0.4119,4012.2,4012.0,1.56113346]
["bitfinex-derivatives","ETHF0:USTF0",1733600416945,0.4119,4012.2,4012.0,1.73542346]
["bitfinex-derivatives","ETHF0:USTF0",1733600417442,0.58618,4012.2,4012.0,1.56113346]
["bitfinex-derivatives","ETHF0:USTF0",1733600418938,0.4119,4012.2,4011.6,4.28848706]
["bitfinex-derivatives","ETHF0:USTF0",1733600419143,0.1743,4011.8,4011.7,0.09030407]
["bitfinex-derivatives","ETHF0:USTF0",1733600419447,6.13588808,4012.1,4011.3,7.96140706]
["bitfinex-derivatives","ETHF0:USTF0",1733600419448,0.17431,4011.7,4011.4,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733600419649,0.17431,4011.6,4011.3,5.33895346]
["bitfinex-derivatives","ETHF0:USTF0",1733600419841,0.17431,4011.5,4011.3,4.76893346]
["bitfinex-derivatives","ETHF0:USTF0",1733600420045,0.17432,4011.4,4011.3,4.76893346]
["bitfinex-derivatives","ETHF0:USTF0",1733600420244,0.17432,4011.4,4011.3,4.85925205]
["bitfinex-derivatives","ETHF0:USTF0",1733600420844,0.3799,4011.5,4011.3,4.76893346]
["bitfinex-derivatives","ETHF0:USTF0",1733600421549,0.17432,4011.4,4011.3,4.76893346]
["bitfinex-derivatives","ETHF0:USTF0",1733600421749,0.17432,4011.4,4011.3,4.85926957]
["bitfinex-derivatives","ETHF0:USTF0",1733600422353,0.17432,4011.4,4011.3,4.76893346]
["bitfinex-derivatives","ETHF0:USTF0",1733600422547,0.3799,4011.5,4011.3,4.85927613]
["bitfinex-derivatives","ETHF0:USTF0",1733600422747,0.55421,4011.5,4011.3,4.76893346]
["bitfinex-derivatives","ETHF0:USTF0",1733600423148,0.55421,4011.5,4011.3,4.94325346]
["bitfinex-derivatives","ETHF0:USTF0",1733600423349,0.55421,4011.5,4011.4,5.86875235]
["bitfinex-derivatives","ETHF0:USTF0",1733600424250,0.3799,4011.5,4011.4,5.86875235]
["bitfinex-derivatives","ETHF0:USTF0",1733600424456,0.55421,4011.5,4011.4,5.86875235]
["bitfinex-derivatives","ETHF0:USTF0",1733600425557,0.3799,4011.5,4011.4,5.86875235]
["bitfinex-derivatives","ETHF0:USTF0",1733600425751,0.55421,4011.5,4011.4,5.86875235]
["bitfinex-derivatives","ETHF0:USTF0",1733600426150,0.55421,4011.5,4011.3,10.63768581]
["bitfinex-derivatives","ETHF0:USTF0",1733600426346,0.55421,4011.5,4011.3,7.42988581]
["bitfinex-derivatives","ETHF0:USTF0",1733600426758,0.55421,4011.5,4011.4,5.86875235]
["bitfinex-derivatives","ETHF0:USTF0",1733600427261,0.3799,4011.5,4011.4,5.86875235]
["bitfinex-derivatives","ETHF0:USTF0",1733600427953,0.55421,4011.5,4011.4,5.86875235]
["bitfinex-derivatives","ETHF0:USTF0",1733600428156,0.55421,4011.5,4011.3,7.42988581]
["bitfinex-derivatives","ETHF0:USTF0",1733600428757,0.17432,4011.4,4011.3,7.42988581]
["bitfinex-derivatives","ETHF0:USTF0",1733600428957,0.17432,4011.4,4011.3,0.89413346]
["bitfinex-derivatives","ETHF0:USTF0",1733600429157,0.17432,4011.4,4011.3,6.76288581]
["bitfinex-derivatives","ETHF0:USTF0",1733600430360,0.17432,4011.4,4011.3,0.89413346]
["bitfinex-derivatives","ETHF0:USTF0",1733600431457,0.17432,4011.4,4011.0,3.91437295]
["bitfinex-derivatives","ETHF0:USTF0",1733600431458,0.17433,4011.1,4011.0,3.91437295]
["bitfinex-derivatives","ETHF0:USTF0",1733600431654,0.17434,4010.9,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600432259,0.58734,4011.0,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600432457,0.17434,4010.9,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600433059,0.413,4011.0,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600433256,0.413,4011.0,4010.8,4.10193346]
["bitfinex-derivatives","ETHF0:USTF0",1733600433257,0.58733,4011.0,4010.8,4.10193346]
["bitfinex-derivatives","ETHF0:USTF0",1733600433460,0.17434,4010.9,4010.8,4.10193346]
["bitfinex-derivatives","ETHF0:USTF0",1733600434263,0.58734,4011.0,4010.8,4.10193346]
["bitfinex-derivatives","ETHF0:USTF0",1733600434971,0.17434,4010.9,4010.8,4.10193346]
["bitfinex-derivatives","ETHF0:USTF0",1733600435268,0.58734,4011.0,4010.8,4.10193346]
["bitfinex-derivatives","ETHF0:USTF0",1733600435661,0.17434,4010.9,4010.8,4.10193346]
["bitfinex-derivatives","ETHF0:USTF0",1733600435862,0.413,4011.0,4010.8,4.10193346]
["bitfinex-derivatives","ETHF0:USTF0",1733600436067,0.58734,4011.0,4010.8,4.10193346]
["bitfinex-derivatives","ETHF0:USTF0",1733600436261,0.17434,4010.9,4010.8,4.10193346]
["bitfinex-derivatives","ETHF0:USTF0",1733600436461,0.413,4011.0,4010.8,4.10193346]
["bitfinex-derivatives","ETHF0:USTF0",1733600436872,0.58734,4011.0,4010.8,4.10193346]
["bitfinex-derivatives","ETHF0:USTF0",1733600437869,0.58734,4011.0,4010.8,0.89413346]
["bitfinex-derivatives","ETHF0:USTF0",1733600438365,0.58734,4011.0,4010.8,4.80850641]
["bitfinex-derivatives","ETHF0:USTF0",1733600439668,0.17434,4010.9,4010.8,4.80850641]
["bitfinex-derivatives","ETHF0:USTF0",1733600439869,0.413,4011.0,4010.8,4.80850641]
["bitfinex-derivatives","ETHF0:USTF0",1733600440070,0.413,4011.0,4010.9,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733600440273,0.3799,4011.5,4011.1,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733600440474,0.7582,4011.5,4011.2,1.27393346]
["bitfinex-derivatives","ETHF0:USTF0",1733600440669,0.7582,4011.5,4011.2,1.68123346]
["bitfinex-derivatives","ETHF0:USTF0",1733600440970,0.17429,4012.0,4011.6,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733600441175,0.17429,4012.0,4011.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733600441176,0.55259,4012.0,4011.6,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733600441375,3.5823,4012.1,4011.8,1.06842346]
["bitfinex-derivatives","ETHF0:USTF0",1733600441667,3.5823,4012.1,4011.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733600441668,0.17429,4012.0,4011.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733600441867,3.2078,4012.1,4011.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733600442066,3.2078,4012.1,4011.5,4.80850641]
["bitfinex-derivatives","ETHF0:USTF0",1733600442471,3.2078,4012.1,4011.8,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733600443071,3.2078,4012.1,4011.7,3.91437295]
["bitfinex-derivatives","ETHF0:USTF0",1733600443675,3.2078,4012.1,4011.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733600443876,3.2078,4012.1,4011.7,3.91437295]
["bitfinex-derivatives","ETHF0:USTF0",1733600444275,3.2078,4012.1,4012.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733600444469,0.7528,4012.4,4012.2,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733600444670,0.7528,4012.4,4012.3,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733600445075,0.7528,4012.4,4012.2,4.08439304]
["bitfinex-derivatives","ETHF0:USTF0",1733600445372,0.7528,4012.4,4012.2,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733600446770,0.7528,4012.4,4012.1,5.2157465]
["bitfinex-derivatives","ETHF0:USTF0",1733600446970,0.7528,4012.4,4012.3,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733600448171,0.7528,4012.4,4012.2,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733600448473,0.7528,4012.4,4012.3,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733600448678,0.7528,4012.4,4012.2,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733600449074,0.7528,4012.4,4012.1,5.2157465]
["bitfinex-derivatives","ETHF0:USTF0",1733600449273,0.7528,4012.4,4012.2,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733600449674,0.7528,4012.4,4012.3,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733600450172,3.2078,4012.6,4012.5,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733600450374,0.17425,4013.0,4012.5,0.89413346]
["bitfinex-derivatives","ETHF0:USTF0",1733600450581,0.3923,4013.1,4012.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733600450788,0.3923,4013.1,4013.0,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733600451078,0.3907,4013.2,4012.8,0.89413346]
["bitfinex-derivatives","ETHF0:USTF0",1733600451375,0.3907,4013.2,4013.1,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733600452179,3.2078,4013.7,4013.4,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733600452384,3.2078,4013.7,4013.4,1.06836346]
["bitfinex-derivatives","ETHF0:USTF0",1733600452772,3.2078,4013.7,4013.5,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733600453275,3.2078,4013.7,4013.4,1.06836346]
["bitfinex-derivatives","ETHF0:USTF0",1733600453477,6.13588808,4013.7,4013.4,0.89413346]
["bitfinex-derivatives","ETHF0:USTF0",1733600453673,6.13588808,4013.7,4013.2,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1733600453877,0.17423,4013.4,4013.2,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733600454173,6.13588808,4013.7,4013.2,4.04804]
["bitfinex-derivatives","ETHF0:USTF0",1733600454377,0.17422,4013.6,4013.2,4.04804]
["bitfinex-derivatives","ETHF0:USTF0",1733600454579,3.2078,4013.7,4013.2,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733600454783,0.17422,4013.6,4013.2,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733600455081,3.2078,4013.7,4013.4,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733600455279,0.3746,4013.8,4013.3,0.89413346]
["bitfinex-derivatives","ETHF0:USTF0",1733600455479,0.17422,4013.7,4013.3,1.06836346]
["bitfinex-derivatives","ETHF0:USTF0",1733600455781,0.17422,4013.7,4013.3,0.89413346]
["bitfinex-derivatives","ETHF0:USTF0",1733600455982,0.17422,4013.7,4013.3,1.06836346]
["bitfinex-derivatives","ETHF0:USTF0",1733600456981,0.3746,4013.8,4013.3,1.06836346]
["bitfinex-derivatives","ETHF0:USTF0",1733600457276,0.3746,4013.8,4013.3,0.89413346]
["bitfinex-derivatives","ETHF0:USTF0",1733600457483,0.17422,4013.7,4013.3,0.89413346]
["bitfinex-derivatives","ETHF0:USTF0",1733600457685,0.17422,4013.7,4013.3,1.06836346]
["bitfinex-derivatives","ETHF0:USTF0",1733600458487,0.3746,4013.8,4013.3,0.89413346]
["bitfinex-derivatives","ETHF0:USTF0",1733600458983,0.54881,4013.8,4013.3,1.06836346]
["bitfinex-derivatives","ETHF0:USTF0",1733600459184,0.3746,4013.8,4013.3,1.06836346]
["bitfinex-derivatives","ETHF0:USTF0",1733600459481,0.3746,4013.8,4013.3,0.89413346]
["bitfinex-derivatives","ETHF0:USTF0",1733600459788,0.17422,4013.6,4013.3,0.89413346]
["bitfinex-derivatives","ETHF0:USTF0",1733600459983,0.3746,4013.8,4013.3,0.89413346]
["bitfinex-derivatives","ETHF0:USTF0",1733600460484,0.3746,4013.8,4013.2,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733600460485,0.3746,4013.8,4013.6,1.06835346]
["bitfinex-derivatives","ETHF0:USTF0",1733600460686,0.3746,4013.8,4013.6,0.89413346]
["bitfinex-derivatives","ETHF0:USTF0",1733600460882,0.3746,4013.8,4013.7,0.93432]
["bitfinex-derivatives","ETHF0:USTF0",1733600461089,3.2078,4014.2,4013.9,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733600461275,3.2078,4014.2,4013.9,1.06834346]
["bitfinex-derivatives","ETHF0:USTF0",1733600461478,0.1742,4014.1,4013.9,0.89413346]
["bitfinex-derivatives","ETHF0:USTF0",1733600461884,0.3923,4014.0,4013.9,0.89413346]
["bitfinex-derivatives","ETHF0:USTF0",1733600464093,0.3923,4014.0,4013.9,1.06834346]
["bitfinex-derivatives","ETHF0:USTF0",1733600464281,0.3923,4014.0,4013.9,0.89413346]
["bitfinex-derivatives","ETHF0:USTF0",1733600464889,0.5665,4014.0,4013.9,0.89413346]
["bitfinex-derivatives","ETHF0:USTF0",1733600465085,0.3923,4014.0,4013.9,0.89413346]
["bitfinex-derivatives","ETHF0:USTF0",1733600465390,0.3923,4014.0,4013.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600465591,0.8018,4013.9,4013.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600465788,0.89413346,4013.8,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600465992,0.17423,4013.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600468989,0.17425,4013.0,4012.9,0.89413346]
["bitfinex-derivatives","ETHF0:USTF0",1733600469499,0.7862,4013.2,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600469693,0.17426,4012.7,4012.6,0.89413346]
["bitfinex-derivatives","ETHF0:USTF0",1733600470092,0.17426,4012.6,4012.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733600470292,0.57526,4012.6,4012.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733600470893,0.57526,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600471295,0.17428,4012.3,4012.2,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733600471494,0.3869,4012.5,4012.4,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733600471692,0.56117,4012.5,4012.4,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733600471888,0.17427,4012.4,4012.3,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733600472197,0.17427,4012.4,4012.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600472392,0.3869,4012.5,4012.1,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1733600472393,0.17428,4012.3,4012.1,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1733600472587,0.17427,4012.4,4012.1,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1733600474200,0.17427,4012.4,4012.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600474393,0.3869,4012.5,4012.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600474699,0.17428,4012.4,4012.1,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1733600475296,0.17428,4012.3,4012.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600476100,0.3869,4012.5,4012.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600476395,0.56117,4012.5,4012.1,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1733600476595,0.56117,4012.5,4012.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600476596,0.17428,4012.4,4012.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600476894,0.3869,4012.5,4012.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600476895,0.17428,4012.3,4012.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600477099,0.17427,4012.4,4012.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600477301,0.17428,4012.3,4012.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600477596,0.17428,4012.4,4012.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600477801,0.17428,4012.3,4012.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600478004,0.17427,4012.4,4012.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600478394,0.17428,4012.3,4012.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600478596,0.3869,4012.5,4011.9,3.38209]
["bitfinex-derivatives","ETHF0:USTF0",1733600478597,0.3869,4012.5,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600478795,0.17429,4012.0,4011.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733600479104,0.3869,4012.5,4011.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733600479808,0.17428,4012.3,4011.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733600480001,0.4112,4012.4,4011.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733600480710,0.17429,4012.1,4011.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733600481298,0.17428,4012.2,4011.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733600481604,0.3869,4012.5,4011.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733600482001,0.17429,4012.1,4011.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733600482199,0.3869,4012.5,4011.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733600482400,0.17429,4012.1,4011.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733600482601,0.17428,4012.3,4012.0,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733600482803,0.17428,4012.2,4011.9,4.04709]
["bitfinex-derivatives","ETHF0:USTF0",1733600483306,0.17428,4012.3,4011.9,4.04709]
["bitfinex-derivatives","ETHF0:USTF0",1733600483508,0.17428,4012.2,4011.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733600483811,0.17428,4012.2,4011.9,4.04709]
["bitfinex-derivatives","ETHF0:USTF0",1733600484410,0.17428,4012.2,4011.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733600484605,0.3869,4012.5,4011.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733600484803,0.17429,4012.1,4011.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733600485109,0.3869,4012.5,4011.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733600485302,0.17428,4012.4,4012.1,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733600485807,0.17427,4012.4,4012.1,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733600486102,3.2078,4012.8,4012.7,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733600486309,3.36364808,4013.7,4012.6,2.60220408]
["bitfinex-derivatives","ETHF0:USTF0",1733600486310,0.17424,4013.2,4012.6,2.60220408]
["bitfinex-derivatives","ETHF0:USTF0",1733600486501,0.17424,4013.2,4012.8,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733600486705,0.55483,4013.3,4012.9,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733600487297,0.55483,4013.3,4012.8,4.32071304]
["bitfinex-derivatives","ETHF0:USTF0",1733600487298,0.3806,4013.3,4012.8,4.32071304]
["bitfinex-derivatives","ETHF0:USTF0",1733600487604,0.8171,4013.7,4013.0,9.05511712]
["bitfinex-derivatives","ETHF0:USTF0",1733600487605,0.17422,4013.6,4013.0,9.05511712]
["bitfinex-derivatives","ETHF0:USTF0",1733600487897,0.17422,4013.6,4013.2,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733600488102,0.17422,4013.6,4013.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600488701,0.407,4013.7,4013.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600488897,0.58122,4013.7,4013.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600489105,0.58122,4013.7,4013.3,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1733600489306,0.407,4013.7,4013.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600489607,0.407,4013.7,4013.5,0.0293791]
["bitfinex-derivatives","ETHF0:USTF0",1733600490611,0.17422,4013.6,4013.5,0.0293791]
["bitfinex-derivatives","ETHF0:USTF0",1733600490811,0.407,4013.7,4013.5,0.0293791]
["bitfinex-derivatives","ETHF0:USTF0",1733600491115,0.17422,4013.6,4013.5,0.0293791]
["bitfinex-derivatives","ETHF0:USTF0",1733600494714,0.407,4013.7,4013.5,0.0293791]
["bitfinex-derivatives","ETHF0:USTF0",1733600494903,0.17422,4013.6,4013.5,0.0293791]
["bitfinex-derivatives","ETHF0:USTF0",1733600497507,0.58122,4013.7,4013.5,0.0293791]
["bitfinex-derivatives","ETHF0:USTF0",1733600497716,0.17422,4013.6,4013.5,0.0293791]
["bitfinex-derivatives","ETHF0:USTF0",1733600497907,0.407,4013.7,4013.3,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1733600498112,0.58122,4013.7,4013.3,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1733600498518,0.407,4013.7,4013.6,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733600498818,0.3858,4014.0,4013.8,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733600499010,0.3858,4014.0,4013.7,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733600499410,0.3858,4014.0,4013.6,1.9361609]
["bitfinex-derivatives","ETHF0:USTF0",1733600499713,0.56,4014.0,4013.6,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733600499911,0.3858,4014.0,4013.4,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1733600500109,0.17422,4013.7,4013.4,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1733600500311,0.17421,4013.9,4013.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600500510,0.17422,4013.7,4013.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600500709,0.3838,4013.9,4013.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600501015,0.3858,4014.0,4013.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600501214,0.17421,4013.9,4013.5,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733600501408,0.3858,4014.0,4013.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600501608,0.17422,4013.7,4013.4,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1733600501907,0.3858,4014.0,4013.4,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1733600502107,0.17421,4013.9,4013.4,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1733600502408,0.17422,4013.8,4013.4,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1733600502613,0.17422,4013.6,4013.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600502806,0.3858,4014.0,4013.6,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733600502807,0.56,4014.0,4013.6,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733600503003,0.56,4014.0,4013.7,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733600503211,0.3858,4014.0,4013.9,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733600505521,0.3858,4014.0,4013.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733600505820,0.3858,4014.0,4013.8,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733600506021,0.3858,4014.0,4013.9,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733600506326,0.3858,4014.0,4013.5,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733600506521,0.3858,4014.0,4013.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733600506818,0.17421,4013.9,4013.7,0.03802163]
["bitfinex-derivatives","ETHF0:USTF0",1733600507009,0.3858,4014.0,4013.7,0.03802163]
["bitfinex-derivatives","ETHF0:USTF0",1733600507619,0.3858,4014.0,4013.8,0.21223163]
["bitfinex-derivatives","ETHF0:USTF0",1733600508706,0.3858,4014.0,4013.9,0.03802163]
["bitfinex-derivatives","ETHF0:USTF0",1733600509823,0.3858,4014.0,4013.9,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600513017,0.3858,4014.0,4013.9,0.22351676]
["bitfinex-derivatives","ETHF0:USTF0",1733600513523,0.3858,4014.0,4013.9,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600515014,0.3858,4014.0,4013.9,0.22351676]
["bitfinex-derivatives","ETHF0:USTF0",1733600515219,0.3858,4014.0,4013.9,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600515916,0.3858,4014.0,4013.9,0.22351676]
["bitfinex-derivatives","ETHF0:USTF0",1733600516114,0.3858,4014.0,4013.9,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600517315,0.56,4014.0,4013.9,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600517518,0.3858,4014.0,4013.9,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600518522,0.56,4014.0,4013.9,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600519220,0.3858,4014.0,4013.9,0.22351676]
["bitfinex-derivatives","ETHF0:USTF0",1733600521417,0.3838,4014.4,4014.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733600521418,0.17419,4014.4,4014.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733600521618,0.3971,4014.3,4013.9,0.45530676]
["bitfinex-derivatives","ETHF0:USTF0",1733600521817,0.1742,4014.2,4014.1,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600522020,0.3971,4014.3,4014.1,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600522021,0.57129,4014.3,4014.1,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600522815,0.57129,4014.3,4014.2,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600522816,0.3971,4014.3,4014.2,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600523016,0.3971,4014.3,4014.2,0.22349676]
["bitfinex-derivatives","ETHF0:USTF0",1733600523718,0.3766,4014.6,4014.2,0.71430676]
["bitfinex-derivatives","ETHF0:USTF0",1733600524022,2.92808808,4014.9,4014.5,0.89340441]
["bitfinex-derivatives","ETHF0:USTF0",1733600524228,3.71308808,4015.1,4014.8,1.06757441]
["bitfinex-derivatives","ETHF0:USTF0",1733600524522,0.785,4015.1,4014.9,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733600524726,0.785,4015.1,4014.8,0.89340441]
["bitfinex-derivatives","ETHF0:USTF0",1733600524930,0.785,4015.1,4014.9,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600525129,2.92808808,4015.4,4014.9,0.71430676]
["bitfinex-derivatives","ETHF0:USTF0",1733600525317,4.8801468,4015.9,4015.2,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733600525318,3.10221808,4015.7,4015.2,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733600525520,4.68951744,4015.9,4015.4,1.06754441]
["bitfinex-derivatives","ETHF0:USTF0",1733600525521,3.10221808,4015.8,4015.4,1.06754441]
["bitfinex-derivatives","ETHF0:USTF0",1733600525722,0.17413,4015.8,4015.4,1.06754441]
["bitfinex-derivatives","ETHF0:USTF0",1733600525922,2.92808808,4015.9,4015.6,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600526124,3.10220808,4015.9,4015.6,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600526527,6.51288808,4016.0,4015.6,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600526829,0.18467012,4015.8,4015.6,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600527024,0.18466012,4015.8,4015.7,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600527323,0.01054012,4015.8,4015.7,0.94271117]
["bitfinex-derivatives","ETHF0:USTF0",1733600527629,0.18466012,4015.8,4015.7,0.94271117]
["bitfinex-derivatives","ETHF0:USTF0",1733600528128,0.01054012,4015.8,4015.7,0.94271117]
["bitfinex-derivatives","ETHF0:USTF0",1733600528327,0.01054012,4015.8,4015.7,1.11684117]
["bitfinex-derivatives","ETHF0:USTF0",1733600528627,0.01054012,4015.8,4015.7,0.94271117]
["bitfinex-derivatives","ETHF0:USTF0",1733600529326,0.01054012,4015.8,4015.7,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600529327,0.18466012,4015.8,4015.7,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600529626,0.18466012,4015.8,4015.7,0.94271117]
["bitfinex-derivatives","ETHF0:USTF0",1733600531525,0.18466012,4015.8,4015.7,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600532630,0.21486391,4015.8,4015.7,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600532924,0.2188228,4015.8,4015.7,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600534030,0.0447028,4015.8,4015.7,1.11684117]
["bitfinex-derivatives","ETHF0:USTF0",1733600534235,0.05453259,4015.8,4015.7,1.11684117]
["bitfinex-derivatives","ETHF0:USTF0",1733600534427,0.05453259,4015.8,4015.7,0.22343676]
["bitfinex-derivatives","ETHF0:USTF0",1733600534729,0.05453259,4015.8,4015.7,0.94271117]
["bitfinex-derivatives","ETHF0:USTF0",1733600534928,0.05453259,4015.8,4015.7,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600535138,0.05453259,4015.8,4015.7,0.94271117]
["bitfinex-derivatives","ETHF0:USTF0",1733600535331,0.05453259,4015.8,4015.7,1.11684117]
["bitfinex-derivatives","ETHF0:USTF0",1733600537034,0.05453259,4015.8,4015.7,0.94271117]
["bitfinex-derivatives","ETHF0:USTF0",1733600537733,0.05453259,4015.8,4015.7,1.35471117]
["bitfinex-derivatives","ETHF0:USTF0",1733600538339,0.06648017,4015.8,4015.7,1.35471117]
["bitfinex-derivatives","ETHF0:USTF0",1733600538631,0.06648017,4015.8,4015.7,1.52884117]
["bitfinex-derivatives","ETHF0:USTF0",1733600540438,0.07845589,4015.8,4015.7,1.52884117]
["bitfinex-derivatives","ETHF0:USTF0",1733600541133,0.08869527,4015.8,4015.7,1.52884117]
["bitfinex-derivatives","ETHF0:USTF0",1733600543139,0.08869527,4015.8,4015.7,2.19884117]
["bitfinex-derivatives","ETHF0:USTF0",1733600547638,0.12285795,4015.8,4015.7,2.19884117]
["bitfinex-derivatives","ETHF0:USTF0",1733600549841,0.12285795,4015.8,4015.7,1.30543676]
["bitfinex-derivatives","ETHF0:USTF0",1733600550045,0.12285795,4015.8,4015.7,2.19884117]
["bitfinex-derivatives","ETHF0:USTF0",1733600550244,0.12285795,4015.8,4015.7,0.94271117]
["bitfinex-derivatives","ETHF0:USTF0",1733600550435,0.12285795,4015.8,4015.7,1.78684117]
["bitfinex-derivatives","ETHF0:USTF0",1733600552741,0.12285795,4015.8,4015.7,1.61271117]
["bitfinex-derivatives","ETHF0:USTF0",1733600553248,0.12285795,4015.8,4015.7,1.78684117]
["bitfinex-derivatives","ETHF0:USTF0",1733600553447,0.12285795,4015.8,4015.7,1.61271117]
["bitfinex-derivatives","ETHF0:USTF0",1733600553747,0.12285795,4015.8,4015.7,0.71930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600553947,0.12285795,4015.8,4015.7,1.61271117]
["bitfinex-derivatives","ETHF0:USTF0",1733600554743,0.14435371,4015.8,4015.7,2.96684117]
["bitfinex-derivatives","ETHF0:USTF0",1733600556654,0.14700189,4015.8,4015.7,2.96684117]
["bitfinex-derivatives","ETHF0:USTF0",1733600558748,0.14700189,4015.8,4015.7,6.87695421]
["bitfinex-derivatives","ETHF0:USTF0",1733600559149,0.14700189,4015.8,4015.7,12.77035862]
["bitfinex-derivatives","ETHF0:USTF0",1733600559449,0.3974,4017.2,4016.9,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733600559657,0.3974,4017.2,4017.1,0.89340441]
["bitfinex-derivatives","ETHF0:USTF0",1733600559847,0.3974,4017.2,4017.1,1.06747441]
["bitfinex-derivatives","ETHF0:USTF0",1733600560044,0.3974,4017.2,4017.1,0.94271117]
["bitfinex-derivatives","ETHF0:USTF0",1733600562652,0.57146,4017.2,4017.1,0.94271117]
["bitfinex-derivatives","ETHF0:USTF0",1733600563346,0.57146,4017.2,4017.1,0.04930676]
["bitfinex-derivatives","ETHF0:USTF0",1733600563551,0.57146,4017.2,4016.6,0.89340441]
["bitfinex-derivatives","ETHF0:USTF0",1733600563552,0.17408,4016.8,4016.6,1.56340441]
["bitfinex-derivatives","ETHF0:USTF0",1733600563749,0.3919,4016.7,4016.6,1.56340441]
["bitfinex-derivatives","ETHF0:USTF0",1733600564355,0.3919,4016.7,4016.6,1.73749441]
["bitfinex-derivatives","ETHF0:USTF0",1733600564558,0.3919,4016.7,4016.6,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1733600564754,0.3919,4016.7,4016.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733600565155,0.3919,4016.7,4016.6,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1733600565356,0.3919,4016.7,4016.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733600565557,0.3919,4016.7,4016.6,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1733600569166,0.3919,4016.7,4016.6,2.77705593]
["bitfinex-derivatives","ETHF0:USTF0",1733600569375,3.2078,4017.0,4016.9,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733600571371,0.3982,4017.1,4016.9,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733600572070,0.3982,4017.1,4016.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733600572071,0.3982,4017.1,4017.0,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733600573072,0.3982,4017.1,4016.9,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733600574270,0.3982,4017.1,4016.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733600574468,0.3982,4017.1,4016.8,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733600574669,0.57227,4017.1,4016.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733600575270,0.3982,4017.1,4016.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733600575475,0.17407,4017.0,4016.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733600576475,0.57227,4017.1,4016.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733600576672,0.17407,4017.0,4016.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733600576872,0.3982,4017.1,4016.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733600577179,0.17407,4017.0,4016.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733600582074,0.17409,4016.7,4016.6,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1733600582278,0.17409,4016.7,4016.6,7.93318681]
["bitfinex-derivatives","ETHF0:USTF0",1733600582480,0.17409,4016.7,4016.6,7.75909681]
["bitfinex-derivatives","ETHF0:USTF0",1733600582667,0.17409,4016.7,4016.6,7.09009681]
["bitfinex-derivatives","ETHF0:USTF0",1733600582869,3.64302,4016.7,4016.2,3.88229681]
["bitfinex-derivatives","ETHF0:USTF0",1733600583080,0.17411,4016.2,4016.1,3.88229681]
["bitfinex-derivatives","ETHF0:USTF0",1733600583275,0.17411,4016.1,4016.0,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733600583480,0.55521,4016.1,4016.0,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733600583978,0.17412,4016.0,4015.9,3.89904779]
["bitfinex-derivatives","ETHF0:USTF0",1733600584474,0.17412,4016.0,4015.9,4.79144836]
["bitfinex-derivatives","ETHF0:USTF0",1733600585975,0.3811,4016.1,4015.9,4.79144836]
["bitfinex-derivatives","ETHF0:USTF0",1733600586182,0.3811,4016.1,4016.0,4.07316779]
["bitfinex-derivatives","ETHF0:USTF0",1733600586376,0.3759,4016.5,4016.4,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733600586675,0.3759,4016.5,4016.0,4.31390848]
["bitfinex-derivatives","ETHF0:USTF0",1733600586676,3.5999,4016.7,4016.3,4.56830848]
["bitfinex-derivatives","ETHF0:USTF0",1733600586883,3.5999,4016.7,4016.6,0.89240057]
["bitfinex-derivatives","ETHF0:USTF0",1733600587280,4.015,4016.7,4016.6,0.89240057]
["bitfinex-derivatives","ETHF0:USTF0",1733600587483,3.6229,4016.7,4016.6,0.89240057]
["bitfinex-derivatives","ETHF0:USTF0",1733600587681,3.6229,4016.7,4016.6,3.89930848]
["bitfinex-derivatives","ETHF0:USTF0",1733600588685,3.79699,4016.7,4016.6,3.89930848]
["bitfinex-derivatives","ETHF0:USTF0",1733600588887,3.79699,4016.7,4016.5,3.89930848]
["bitfinex-derivatives","ETHF0:USTF0",1733600589084,3.6229,4016.7,4016.6,3.89930848]
["bitfinex-derivatives","ETHF0:USTF0",1733600589682,0.3921,4017.1,4016.9,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733600589883,0.3921,4017.1,4017.0,2.60178725]
["bitfinex-derivatives","ETHF0:USTF0",1733600590389,3.2078,4017.2,4017.1,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733600590781,3.2078,4017.2,4017.1,4.0717011]
["bitfinex-derivatives","ETHF0:USTF0",1733600591884,0.3889,4017.3,4017.2,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733600592186,0.3876,4017.6,4017.2,3.89755846]
["bitfinex-derivatives","ETHF0:USTF0",1733600592485,0.3876,4017.6,4017.3,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733600592681,0.3876,4017.6,4017.4,1.93278725]
["bitfinex-derivatives","ETHF0:USTF0",1733600592882,0.3876,4017.6,4017.4,2.10683725]
["bitfinex-derivatives","ETHF0:USTF0",1733600593484,3.2078,4017.7,4017.4,2.10683725]
["bitfinex-derivatives","ETHF0:USTF0",1733600593684,3.2078,4017.7,4017.4,6.00439571]
["bitfinex-derivatives","ETHF0:USTF0",1733600593887,3.2078,4017.7,4017.4,1.93278725]
["bitfinex-derivatives","ETHF0:USTF0",1733600595187,3.2078,4017.7,4017.5,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733600595384,3.2078,4017.7,4017.5,0.55565]
["bitfinex-derivatives","ETHF0:USTF0",1733600596186,3.2078,4017.7,4017.6,0.84305]
["bitfinex-derivatives","ETHF0:USTF0",1733600597888,3.2078,4017.7,4017.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733600598992,3.2078,4017.7,4017.6,0.84305]
["bitfinex-derivatives","ETHF0:USTF0",1733600599985,3.90411744,4018.7,4017.6,14.70714571]
["bitfinex-derivatives","ETHF0:USTF0",1733600600193,4.71551744,4019.5,4018.6,5.14058725]
["bitfinex-derivatives","ETHF0:USTF0",1733600600389,0.8114,4019.5,4019.4,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600600592,0.8114,4019.5,4019.2,1.93278725]
["bitfinex-derivatives","ETHF0:USTF0",1733600600593,0.8114,4019.5,4019.3,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1733600600795,0.8114,4019.5,4019.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733600601093,0.8114,4019.5,4019.4,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600601295,0.8114,4019.5,4019.3,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1733600601494,0.8114,4019.5,4019.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733600601684,0.8114,4019.5,4019.4,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600601993,0.82319054,4019.5,4019.4,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600603994,0.01179054,4019.5,4019.4,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600604885,0.3957,4019.6,4019.5,0.15554875]
["bitfinex-derivatives","ETHF0:USTF0",1733600607697,0.01325646,4019.6,4019.5,0.15554875]
["bitfinex-derivatives","ETHF0:USTF0",1733600610797,0.01325646,4019.6,4019.2,1.93278725]
["bitfinex-derivatives","ETHF0:USTF0",1733600610798,0.0208755,4019.6,4019.2,1.93278725]
["bitfinex-derivatives","ETHF0:USTF0",1733600611102,0.1948355,4019.6,4019.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1733600612298,0.0208755,4019.6,4019.2,1.93278725]
["bitfinex-derivatives","ETHF0:USTF0",1733600612501,0.17397,4019.3,4019.2,2.60678725]
["bitfinex-derivatives","ETHF0:USTF0",1733600612692,0.0208755,4019.3,4019.2,2.60678725]
["bitfinex-derivatives","ETHF0:USTF0",1733600613001,0.1948455,4019.3,4019.2,1.93278725]
["bitfinex-derivatives","ETHF0:USTF0",1733600613793,0.0208755,4019.3,4019.2,2.10676725]
["bitfinex-derivatives","ETHF0:USTF0",1733600616201,0.03037248,4019.3,4019.2,2.10676725]
["bitfinex-derivatives","ETHF0:USTF0",1733600617506,0.03037248,4019.3,4019.2,2.51036725]
["bitfinex-derivatives","ETHF0:USTF0",1733600617706,0.03986946,4019.3,4019.2,2.51036725]
["bitfinex-derivatives","ETHF0:USTF0",1733600619708,0.04936644,4019.3,4019.2,2.51036725]
["bitfinex-derivatives","ETHF0:USTF0",1733600620206,0.04936644,4019.3,4019.2,2.10676725]
["bitfinex-derivatives","ETHF0:USTF0",1733600620507,0.04936644,4019.3,4019.2,2.78076725]
["bitfinex-derivatives","ETHF0:USTF0",1733600620807,0.05501242,4019.3,4019.2,2.60678725]
["bitfinex-derivatives","ETHF0:USTF0",1733600621007,0.05501242,4019.3,4019.2,2.78076725]
["bitfinex-derivatives","ETHF0:USTF0",1733600626408,0.08914934,4019.3,4019.2,2.60678725]
["bitfinex-derivatives","ETHF0:USTF0",1733600626708,0.08914934,4019.3,4019.2,2.78076725]
["bitfinex-derivatives","ETHF0:USTF0",1733600631715,0.21354911,4019.3,4019.2,2.78076725]
["bitfinex-derivatives","ETHF0:USTF0",1733600632211,0.21354911,4019.3,4019.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733600632410,0.17398,4019.2,4019.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733600632615,0.95888,4019.2,4019.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733600633609,1.04802934,4019.2,4019.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1733600634119,1.04802934,4019.2,4019.1,0.84498]
["bitfinex-derivatives","ETHF0:USTF0",1733600634314,0.87404934,4019.2,4019.1,0.84498]
["bitfinex-derivatives","ETHF0:USTF0",1733600635026,0.87404934,4019.2,4019.1,4.05278]
["bitfinex-derivatives","ETHF0:USTF0",1733600636318,0.87404934,4019.2,4019.1,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1733600636516,0.87404934,4019.2,4019.1,4.05278]
["bitfinex-derivatives","ETHF0:USTF0",1733600636721,0.87404934,4019.2,4019.1,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1733600637324,0.87404934,4019.2,4019.1,4.05278]
["bitfinex-derivatives","ETHF0:USTF0",1733600637625,0.87404934,4019.2,4019.1,0.84498]
["bitfinex-derivatives","ETHF0:USTF0",1733600638822,0.87404934,4019.2,4019.1,4.05278]
["bitfinex-derivatives","ETHF0:USTF0",1733600641022,0.47694934,4019.2,4019.1,4.05278]
["bitfinex-derivatives","ETHF0:USTF0",1733600641820,0.47694934,4019.2,4019.1,3.38178]
["bitfinex-derivatives","ETHF0:USTF0",1733600642127,0.47694934,4019.2,4019.1,7.95033846]
["bitfinex-derivatives","ETHF0:USTF0",1733600642822,0.47694934,4019.2,4019.1,8.51809053]
["bitfinex-derivatives","ETHF0:USTF0",1733600643223,0.47694934,4019.2,4019.1,14.36453718]
["bitfinex-derivatives","ETHF0:USTF0",1733600643431,0.47694934,4019.2,4019.1,14.36691898]
["bitfinex-derivatives","ETHF0:USTF0",1733600644022,0.484128,4019.2,4019.1,14.35916511]
["bitfinex-derivatives","ETHF0:USTF0",1733600644220,0.484128,4019.2,4019.1,8.52047233]
["bitfinex-derivatives","ETHF0:USTF0",1733600644723,0.49130666,4019.2,4019.1,8.52047233]
["bitfinex-derivatives","ETHF0:USTF0",1733600645228,0.49848532,4019.2,4019.1,17.46821819]
["bitfinex-derivatives","ETHF0:USTF0",1733600645418,0.49848532,4019.2,4019.1,25.2640443]
["bitfinex-derivatives","ETHF0:USTF0",1733600646020,0.49848532,4019.2,4019.1,17.46821819]
["bitfinex-derivatives","ETHF0:USTF0",1733600646633,0.49848532,4019.2,4019.1,18.35900249]
["bitfinex-derivatives","ETHF0:USTF0",1733600648335,0.49848532,4019.2,4019.1,18.36730949]
["bitfinex-derivatives","ETHF0:USTF0",1733600648537,0.49848532,4019.2,4019.1,4.9435643]
["bitfinex-derivatives","ETHF0:USTF0",1733600655640,0.49848532,4019.2,4019.1,18.32687517]
["bitfinex-derivatives","ETHF0:USTF0",1733600656336,0.49848532,4019.2,4019.1,28.10720699]
["bitfinex-derivatives","ETHF0:USTF0",1733600656536,0.23508818,4019.2,4019.1,14.72389612]
["bitfinex-derivatives","ETHF0:USTF0",1733600656738,0.23508818,4019.2,4019.1,18.32666171]
["bitfinex-derivatives","ETHF0:USTF0",1733600657936,0.23508818,4019.2,4019.1,18.32437187]
["bitfinex-derivatives","ETHF0:USTF0",1733600658742,0.23508818,4019.2,4019.1,32.59361094]
["bitfinex-derivatives","ETHF0:USTF0",1733600659343,0.2692251,4019.2,4019.1,32.59361094]
["bitfinex-derivatives","ETHF0:USTF0",1733600659938,0.2692251,4019.2,4019.1,32.79192221]
["bitfinex-derivatives","ETHF0:USTF0",1733600661044,0.2692251,4019.2,4019.1,37.79192221]
["bitfinex-derivatives","ETHF0:USTF0",1733600661745,0.2692251,4019.2,4019.1,23.52268314]
["bitfinex-derivatives","ETHF0:USTF0",1733600662242,0.2692251,4019.2,4019.1,37.78866077]
["bitfinex-derivatives","ETHF0:USTF0",1733600662840,0.2692251,4019.2,4019.1,37.78126265]
["bitfinex-derivatives","ETHF0:USTF0",1733600663244,0.4011,4020.1,4019.1,37.60728265]
["bitfinex-derivatives","ETHF0:USTF0",1733600663441,0.4011,4020.1,4020.0,7.79836122]
["bitfinex-derivatives","ETHF0:USTF0",1733600663751,0.4011,4020.1,4020.0,2.6205086]
["bitfinex-derivatives","ETHF0:USTF0",1733600663936,0.52547501,4020.1,4020.0,2.6205086]
["bitfinex-derivatives","ETHF0:USTF0",1733600664154,0.52547501,4020.1,4020.0,6.51551914]
["bitfinex-derivatives","ETHF0:USTF0",1733600664541,0.52547501,4020.1,4020.0,6.51347833]
["bitfinex-derivatives","ETHF0:USTF0",1733600664848,0.52547501,4020.1,4020.0,12.91828762]
["bitfinex-derivatives","ETHF0:USTF0",1733600665039,0.55960142,4020.1,4020.0,12.91828762]
["bitfinex-derivatives","ETHF0:USTF0",1733600665839,0.55960142,4020.1,4020.0,12.02623288]
["bitfinex-derivatives","ETHF0:USTF0",1733600666046,0.55960142,4020.1,4020.0,6.18338026]
["bitfinex-derivatives","ETHF0:USTF0",1733600666438,0.55960142,4020.1,4020.0,5.62084126]
["bitfinex-derivatives","ETHF0:USTF0",1733600666638,0.55960142,4020.1,4020.0,1.7297243]
["bitfinex-derivatives","ETHF0:USTF0",1733600667041,0.55960142,4020.1,4020.0,5.62085266]
["bitfinex-derivatives","ETHF0:USTF0",1733600667242,0.55960142,4020.1,4020.0,4.73006836]
["bitfinex-derivatives","ETHF0:USTF0",1733600667441,0.55960142,4020.1,4020.0,5.44591266]
["bitfinex-derivatives","ETHF0:USTF0",1733600667651,0.55960142,4020.1,4020.0,1.7287243]
["bitfinex-derivatives","ETHF0:USTF0",1733600669150,0.55960142,4020.1,4020.0,1.5547843]
["bitfinex-derivatives","ETHF0:USTF0",1733600669544,0.55960142,4020.1,4020.0,1.7287243]
["bitfinex-derivatives","ETHF0:USTF0",1733600670647,0.55960142,4020.1,4020.0,1.0647243]
["bitfinex-derivatives","ETHF0:USTF0",1733600670847,0.52547501,4020.1,4020.0,1.1051243]
["bitfinex-derivatives","ETHF0:USTF0",1733600671052,0.56455397,4020.1,4020.0,1.1051243]
["bitfinex-derivatives","ETHF0:USTF0",1733600672138,0.56950652,4020.1,4020.0,1.1051243]
["bitfinex-derivatives","ETHF0:USTF0",1733600672852,0.57445907,4020.1,4020.0,0.4411243]
["bitfinex-derivatives","ETHF0:USTF0",1733600673351,0.17394,4020.0,4019.9,3.38175]
["bitfinex-derivatives","ETHF0:USTF0",1733600673546,0.52547501,4020.1,4020.0,0.12000339]
["bitfinex-derivatives","ETHF0:USTF0",1733600674750,0.69941501,4020.1,4020.0,0.12000339]
["bitfinex-derivatives","ETHF0:USTF0",1733600675944,0.17394,4020.0,4019.9,2.75825]
["bitfinex-derivatives","ETHF0:USTF0",1733600676149,0.17394,4020.0,4019.9,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1733600676348,0.18825621,4020.0,4019.9,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1733600676852,0.18825621,4020.0,4019.8,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733600676853,0.01431621,4020.0,4019.8,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733600677151,0.17395,4019.9,4019.8,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733600677553,0.18826621,4019.9,4019.8,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733600678045,0.01431621,4019.9,4019.6,0.8907843]
["bitfinex-derivatives","ETHF0:USTF0",1733600678246,0.17396,4019.8,4019.7,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733600678454,0.18827621,4019.8,4019.7,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733600679156,0.01431621,4019.8,4019.7,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733600682261,0.04844262,4019.8,4019.7,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733600683860,0.04844262,4019.8,4019.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600684162,0.17396,4019.7,4019.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600684357,0.44414262,4019.6,4019.4,0.8907843]
["bitfinex-derivatives","ETHF0:USTF0",1733600684667,0.4053,4019.5,4019.4,1.0647543]
["bitfinex-derivatives","ETHF0:USTF0",1733600685355,0.45374262,4019.5,4019.4,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600685854,4.35786006,4019.5,4019.4,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600686255,4.53183006,4019.5,4019.4,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600686452,0.45374262,4019.5,4019.4,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600687359,0.04844262,4019.5,4019.4,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600688058,2.97832858,4019.5,4019.4,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600688364,3.01245499,4019.5,4019.4,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600688664,0.08256903,4019.5,4019.4,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600692765,0.08256903,4019.5,4019.4,1.7297543]
["bitfinex-derivatives","ETHF0:USTF0",1733600692960,0.08256903,4019.5,4019.4,1.0647543]
["bitfinex-derivatives","ETHF0:USTF0",1733600693164,0.08256903,4019.5,4019.4,1.7297543]
["bitfinex-derivatives","ETHF0:USTF0",1733600693765,0.08256903,4019.5,4019.4,13.95427753]
["bitfinex-derivatives","ETHF0:USTF0",1733600693965,0.11669544,4019.5,4019.4,6.16380737]
["bitfinex-derivatives","ETHF0:USTF0",1733600696459,0.11669544,4019.5,4019.4,13.95466887]
["bitfinex-derivatives","ETHF0:USTF0",1733600700162,0.11669544,4019.5,4019.4,13.06388457]
["bitfinex-derivatives","ETHF0:USTF0",1733600700362,0.11669544,4019.5,4019.4,6.16419871]
["bitfinex-derivatives","ETHF0:USTF0",1733600701164,0.11669544,4019.5,4019.4,5.09944441]
["bitfinex-derivatives","ETHF0:USTF0",1733600701466,0.11669544,4019.5,4019.4,4.56176075]
["bitfinex-derivatives","ETHF0:USTF0",1733600701668,0.67316544,4019.5,4019.4,4.56176075]
["bitfinex-derivatives","ETHF0:USTF0",1733600702062,0.67316544,4019.5,4019.4,3.89676075]
["bitfinex-derivatives","ETHF0:USTF0",1733600702369,0.49919544,4019.5,4019.4,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600702673,0.17397,4019.4,4019.3,7.27853075]
["bitfinex-derivatives","ETHF0:USTF0",1733600702866,0.385,4019.4,4019.3,7.27853075]
["bitfinex-derivatives","ETHF0:USTF0",1733600703171,0.50169544,4019.4,4019.3,7.27853075]
["bitfinex-derivatives","ETHF0:USTF0",1733600703558,0.50169544,4019.4,4019.3,3.38177]
["bitfinex-derivatives","ETHF0:USTF0",1733600703962,0.50169544,4019.4,4019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600704267,0.50169544,4019.4,4019.3,3.38177]
["bitfinex-derivatives","ETHF0:USTF0",1733600704473,0.67566544,4019.4,4019.3,3.38177]
["bitfinex-derivatives","ETHF0:USTF0",1733600705264,0.67566544,4019.4,4019.3,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600705467,0.50169544,4019.4,4019.3,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600705972,0.67566544,4019.4,4019.3,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600706867,0.50169544,4019.4,4019.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1733600707067,0.50169544,4019.4,4019.0,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733600707068,0.17399,4019.1,4019.0,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733600707272,0.29067544,4019.2,4019.1,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733600708565,1.00747974,4019.2,4018.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733600708766,1.00747974,4019.2,4018.3,4.0985843]
["bitfinex-derivatives","ETHF0:USTF0",1733600708767,2.92988596,4018.8,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600708962,0.17401,4018.5,4018.4,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733600709373,0.17401,4018.4,4018.3,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1733600709670,3.2078,4018.5,4017.8,0.11134]
["bitfinex-derivatives","ETHF0:USTF0",1733600709978,0.17404,4017.9,4017.8,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1733600710163,0.29073544,4017.9,4017.8,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1733600710368,0.29073544,4017.9,4017.8,0.11134]
["bitfinex-derivatives","ETHF0:USTF0",1733600710977,1.18151974,4017.9,4017.8,0.11134]
["bitfinex-derivatives","ETHF0:USTF0",1733600711371,0.11669544,4017.9,4017.8,0.11134]
["bitfinex-derivatives","ETHF0:USTF0",1733600711571,0.11669544,4017.9,4017.8,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1733600712474,3.2078,4018.6,4018.3,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733600712680,0.174,4018.8,4018.5,0.8907843]
["bitfinex-derivatives","ETHF0:USTF0",1733600713073,0.17401,4018.6,4018.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1733600713377,3.5833,4019.1,4018.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1733600713378,0.8907843,4018.7,4018.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1733600713569,3.38181,4018.5,4018.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1733600713769,3.38181,4018.5,4018.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600713970,0.17403,4018.2,4017.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600714173,3.2078,4018.5,4017.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600714474,0.8907843,4018.7,4018.0,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733600714475,0.17402,4018.4,4018.0,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733600714870,0.17402,4018.3,4017.9,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733600715077,2.92988596,4018.9,4018.1,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733600715078,0.17401,4018.5,4018.1,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733600715473,0.17401,4018.5,4018.1,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733600715673,0.17401,4018.5,4017.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1733600715973,0.17401,4018.4,4018.0,4.73579075]
["bitfinex-derivatives","ETHF0:USTF0",1733600716771,0.17401,4018.4,4018.1,3.89676075]
["bitfinex-derivatives","ETHF0:USTF0",1733600717174,5.13939228,4019.0,4018.0,4.56176075]
["bitfinex-derivatives","ETHF0:USTF0",1733600717479,0.57312,4018.3,4018.0,4.56176075]
["bitfinex-derivatives","ETHF0:USTF0",1733600718477,0.3991,4018.3,4017.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600719076,0.17403,4018.1,4017.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600719381,0.3991,4018.3,4017.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600720473,3.2078,4018.5,4018.3,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733600720777,3.2078,4018.5,4018.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733600720975,0.3859,4018.9,4018.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733600721370,0.17401,4018.6,4018.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733600721683,0.3859,4018.9,4018.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733600721984,0.3859,4018.9,4018.4,0.56271]
["bitfinex-derivatives","ETHF0:USTF0",1733600722182,0.3859,4018.9,4018.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600722376,3.2078,4019.0,4018.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733600722883,3.2078,4019.0,4018.5,5.32986075]
["bitfinex-derivatives","ETHF0:USTF0",1733600722884,3.38179,4019.0,4018.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733600723079,3.2078,4019.0,4018.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733600723579,3.2078,4019.0,4018.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733600723580,3.38179,4019.0,4018.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733600723774,3.2078,4019.0,4018.5,5.32986075]
["bitfinex-derivatives","ETHF0:USTF0",1733600723977,0.174,4018.7,4018.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1733600724179,0.174,4018.8,4018.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1733600725278,0.7841,4018.9,4018.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733600725675,0.95809,4018.9,4018.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733600725882,0.95809,4018.9,4018.5,1.21781]
["bitfinex-derivatives","ETHF0:USTF0",1733600726083,0.7841,4018.9,4018.5,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1733600726291,0.7841,4018.9,4018.5,1.21781]
["bitfinex-derivatives","ETHF0:USTF0",1733600726579,0.174,4018.8,4018.5,1.21781]
["bitfinex-derivatives","ETHF0:USTF0",1733600726784,1.33269,4018.9,4018.5,1.21781]
["bitfinex-derivatives","ETHF0:USTF0",1733600726988,1.1587,4018.9,4018.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600727182,0.17401,4018.6,4018.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600727492,1.1587,4018.9,4018.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733600727977,0.17401,4018.5,4018.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733600728584,1.1587,4018.9,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600728787,0.17402,4018.3,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600728984,0.56702,4018.3,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600729175,0.393,4018.3,4018.2,3.38182]
["bitfinex-derivatives","ETHF0:USTF0",1733600729878,0.393,4018.3,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600730083,0.56702,4018.3,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600730287,0.56702,4018.3,4018.2,3.38182]
["bitfinex-derivatives","ETHF0:USTF0",1733600730890,0.393,4018.3,4018.2,3.38182]
["bitfinex-derivatives","ETHF0:USTF0",1733600731497,0.4008,4018.9,4018.1,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733600731683,0.9636,4018.8,4018.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733600731884,0.17401,4018.5,4018.1,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733600732280,0.17401,4018.5,4018.3,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733600732681,0.17401,4018.6,4018.1,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1733600732883,0.17401,4018.6,4018.4,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733600733288,0.9636,4018.8,4018.6,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733600733592,0.7896,4018.8,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600733783,0.9636,4018.8,4018.6,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733600734184,0.9636,4018.8,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600734385,0.7896,4018.8,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600734584,0.9636,4018.8,4018.4,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733600734787,0.7896,4018.8,4018.5,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733600735188,0.9636,4018.8,4018.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733600735791,0.7896,4018.8,4018.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733600736390,0.7896,4018.8,4018.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1733600736591,0.7896,4018.8,4018.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733600736895,0.7896,4018.8,4018.7,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733600738495,0.7896,4018.8,4018.3,4.56176075]
["bitfinex-derivatives","ETHF0:USTF0",1733600738695,0.17402,4018.4,4018.3,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1733600738892,0.17402,4018.4,4018.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600739296,0.17402,4018.4,4018.1,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1733600739500,0.3754,4018.3,4018.1,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1733600739694,0.7577,4018.2,4018.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1733600739892,0.7577,4018.2,4018.1,0.56873]
["bitfinex-derivatives","ETHF0:USTF0",1733600740998,0.17403,4018.1,4017.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600741298,0.12444001,4018.0,4017.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600741501,0.29847001,4018.0,4017.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600742108,0.12444001,4018.0,4017.9,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1733600744499,0.12444001,4018.0,4017.9,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1733600745900,0.12444001,4018.0,4017.9,14.58205109]
["bitfinex-derivatives","ETHF0:USTF0",1733600747200,0.12444001,4018.0,4017.9,24.32013879]
["bitfinex-derivatives","ETHF0:USTF0",1733600747796,0.12444001,4018.0,4017.9,14.58205109]
["bitfinex-derivatives","ETHF0:USTF0",1733600751812,0.12444001,4018.0,4017.9,14.58819719]
["bitfinex-derivatives","ETHF0:USTF0",1733600753102,0.12444001,4018.0,4017.9,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1733600754401,3.05432597,4018.0,4017.9,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1733600754602,0.12444001,4018.0,4017.9,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1733600755502,3.05680763,4018.0,4017.9,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1733600756106,0.12444001,4018.0,4017.9,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1733600756307,0.12444001,4018.0,4017.9,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733600756807,4.02855745,4018.0,4017.9,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733600757813,0.12444001,4018.0,4017.9,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733600759103,4.02855745,4018.0,4017.9,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733600760312,0.12444001,4018.0,4017.9,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733600760516,3.0568128,4018.0,4017.9,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733600760904,0.12444001,4018.0,4017.9,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733600761108,0.12444001,4018.0,4017.9,4.61592252]
["bitfinex-derivatives","ETHF0:USTF0",1733600762008,0.12444001,4018.0,4017.9,10.4690603]
["bitfinex-derivatives","ETHF0:USTF0",1733600763102,0.12444001,4018.0,4017.9,10.46878087]
["bitfinex-derivatives","ETHF0:USTF0",1733600764810,0.12444001,4018.0,4017.9,10.46859826]
["bitfinex-derivatives","ETHF0:USTF0",1733600765416,0.12444001,4018.0,4017.9,4.61546048]
["bitfinex-derivatives","ETHF0:USTF0",1733600766109,0.12444001,4018.0,4017.9,12.4295458]
["bitfinex-derivatives","ETHF0:USTF0",1733600767011,0.12444001,4018.0,4017.9,13.49504877]
["bitfinex-derivatives","ETHF0:USTF0",1733600768105,0.12444001,4018.0,4017.9,4.61546048]
["bitfinex-derivatives","ETHF0:USTF0",1733600769012,0.12444001,4018.0,4017.9,4.61427901]
["bitfinex-derivatives","ETHF0:USTF0",1733600769507,0.12444001,4018.0,4017.9,4.07556732]
["bitfinex-derivatives","ETHF0:USTF0",1733600769711,0.12444001,4018.0,4017.9,4.07553952]
["bitfinex-derivatives","ETHF0:USTF0",1733600770411,0.12444001,4018.0,4017.9,10.46629925]
["bitfinex-derivatives","ETHF0:USTF0",1733600770615,0.12444001,4018.0,4017.9,4.61517877]
["bitfinex-derivatives","ETHF0:USTF0",1733600771012,0.12444001,4018.0,4017.9,12.41617367]
["bitfinex-derivatives","ETHF0:USTF0",1733600771209,0.12444001,4018.0,4017.9,13.49519284]
["bitfinex-derivatives","ETHF0:USTF0",1733600772916,0.12444001,4018.0,4017.9,23.26248661]
["bitfinex-derivatives","ETHF0:USTF0",1733600774212,0.12444001,4018.0,4017.9,13.49519284]
["bitfinex-derivatives","ETHF0:USTF0",1733600774412,0.12444001,4018.0,4017.9,13.49986666]
["bitfinex-derivatives","ETHF0:USTF0",1733600774714,0.12444001,4018.0,4017.9,10.47061519]
["bitfinex-derivatives","ETHF0:USTF0",1733600774911,0.12444001,4018.0,4017.9,5.28598222]
["bitfinex-derivatives","ETHF0:USTF0",1733600775122,0.12444001,4018.0,4017.9,4.74759136]
["bitfinex-derivatives","ETHF0:USTF0",1733600775817,0.90684001,4018.0,4017.9,4.74759136]
["bitfinex-derivatives","ETHF0:USTF0",1733600776008,1.30424001,4018.0,4017.9,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733600776423,4.23680166,4018.0,4017.9,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733600776612,1.30424001,4018.0,4017.9,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733600778514,1.30424001,4018.0,4017.8,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733600778715,1.30424001,4018.0,4017.7,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1733600778716,2.93256165,4017.9,4017.7,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1733600779019,0.12444621,4017.8,4017.7,4.05185]
["bitfinex-derivatives","ETHF0:USTF0",1733600780826,0.12444621,4017.8,4017.7,7.95540136]
["bitfinex-derivatives","ETHF0:USTF0",1733600781325,0.12444621,4017.8,4017.7,8.49400249]
["bitfinex-derivatives","ETHF0:USTF0",1733600781625,0.12444621,4017.8,4017.7,16.29929418]
["bitfinex-derivatives","ETHF0:USTF0",1733600781827,0.12444621,4017.8,4017.7,8.49400249]
["bitfinex-derivatives","ETHF0:USTF0",1733600782324,0.12444621,4017.8,4017.7,16.29929418]
["bitfinex-derivatives","ETHF0:USTF0",1733600782922,0.12444621,4017.8,4017.7,17.37865877]
["bitfinex-derivatives","ETHF0:USTF0",1733600783427,0.12444621,4017.8,4017.7,43.33029889]
["bitfinex-derivatives","ETHF0:USTF0",1733600784429,0.12444621,4017.8,4017.7,31.59390071]
["bitfinex-derivatives","ETHF0:USTF0",1733600784631,0.12444621,4017.8,4017.7,43.3137359]
["bitfinex-derivatives","ETHF0:USTF0",1733600784927,0.12444621,4017.8,4017.7,31.59390071]
["bitfinex-derivatives","ETHF0:USTF0",1733600785127,0.12444621,4017.8,4017.7,43.31294323]
["bitfinex-derivatives","ETHF0:USTF0",1733600785421,0.12444621,4017.8,4017.7,43.51466801]
["bitfinex-derivatives","ETHF0:USTF0",1733600785620,0.12444621,4017.8,4017.7,31.79562549]
["bitfinex-derivatives","ETHF0:USTF0",1733600785821,0.12444621,4017.8,4017.7,43.51466801]
["bitfinex-derivatives","ETHF0:USTF0",1733600786030,0.12444621,4017.8,4017.7,43.31294323]
["bitfinex-derivatives","ETHF0:USTF0",1733600786323,0.12444621,4017.8,4017.7,18.26709194]
["bitfinex-derivatives","ETHF0:USTF0",1733600786519,0.12444621,4017.8,4017.7,31.60692536]
["bitfinex-derivatives","ETHF0:USTF0",1733600787427,0.12444621,4017.8,4017.7,18.26709194]
["bitfinex-derivatives","ETHF0:USTF0",1733600787622,0.12444621,4017.8,4017.7,27.15941735]
["bitfinex-derivatives","ETHF0:USTF0",1733600787824,0.12444621,4017.8,4017.7,31.60558005]
["bitfinex-derivatives","ETHF0:USTF0",1733600788516,0.12444621,4017.8,4017.7,43.32350484]
["bitfinex-derivatives","ETHF0:USTF0",1733600789025,0.12444621,4017.8,4017.7,31.61786901]
["bitfinex-derivatives","ETHF0:USTF0",1733600789531,0.12444621,4017.8,4017.7,43.3357938]
["bitfinex-derivatives","ETHF0:USTF0",1733600790528,6.21e-06,4017.8,4017.7,43.33465478]
["bitfinex-derivatives","ETHF0:USTF0",1733600790826,6.21e-06,4017.8,4017.7,31.61672999]
["bitfinex-derivatives","ETHF0:USTF0",1733600791227,6.21e-06,4017.8,4017.7,43.33098893]
["bitfinex-derivatives","ETHF0:USTF0",1733600791620,6.21e-06,4017.8,4017.7,42.66098893]
["bitfinex-derivatives","ETHF0:USTF0",1733600791832,6.21e-06,4017.8,4017.7,43.32698893]
["bitfinex-derivatives","ETHF0:USTF0",1733600792323,6.21e-06,4017.8,4017.7,31.61272999]
["bitfinex-derivatives","ETHF0:USTF0",1733600792925,0.7748,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733600793125,0.7748,4018.6,4018.5,27.12522421]
["bitfinex-derivatives","ETHF0:USTF0",1733600793435,0.7748,4018.6,4018.5,19.31716409]
["bitfinex-derivatives","ETHF0:USTF0",1733600793625,0.7748,4018.6,4018.5,29.07723924]
["bitfinex-derivatives","ETHF0:USTF0",1733600794234,0.4001,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733600794424,0.4001,4018.8,4018.7,12.42620579]
["bitfinex-derivatives","ETHF0:USTF0",1733600794733,0.4001,4018.8,4018.7,21.32043335]
["bitfinex-derivatives","ETHF0:USTF0",1733600795033,0.4001,4018.8,4018.7,21.31755418]
["bitfinex-derivatives","ETHF0:USTF0",1733600795334,0.4001,4018.8,4018.7,21.31604878]
["bitfinex-derivatives","ETHF0:USTF0",1733600796026,0.4001,4018.8,4018.7,12.42182122]
["bitfinex-derivatives","ETHF0:USTF0",1733600796632,0.4001,4018.8,4018.7,13.31296096]
["bitfinex-derivatives","ETHF0:USTF0",1733600797027,0.4001,4018.8,4018.7,22.20170791]
["bitfinex-derivatives","ETHF0:USTF0",1733600797333,0.4001,4018.8,4018.7,13.31296096]
["bitfinex-derivatives","ETHF0:USTF0",1733600798130,0.4001,4018.8,4018.7,5.51093277]
["bitfinex-derivatives","ETHF0:USTF0",1733600798732,0.4001,4018.8,4018.7,4.96422494]
["bitfinex-derivatives","ETHF0:USTF0",1733600799524,0.4001,4018.8,4018.7,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1733600799830,0.4001,4018.8,4018.3,9.74768801]
["bitfinex-derivatives","ETHF0:USTF0",1733600800133,0.4052,4018.7,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733600800330,0.4052,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733600803224,0.4001,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733600803433,0.4001,4018.8,4018.7,4.0730852]
["bitfinex-derivatives","ETHF0:USTF0",1733600803824,0.3754,4019.1,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733600804124,0.3754,4019.1,4019.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1733600805430,2.93172199,4019.6,4019.0,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1733600805631,0.7787,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733600807232,0.7787,4020.0,4019.9,2.10521918]
["bitfinex-derivatives","ETHF0:USTF0",1733600807435,0.3862,4020.0,4019.9,2.10521918]
["bitfinex-derivatives","ETHF0:USTF0",1733600807727,0.3862,4020.0,4019.9,12.38113839]
["bitfinex-derivatives","ETHF0:USTF0",1733600807933,0.386,4020.3,4019.9,6.36430875]
["bitfinex-derivatives","ETHF0:USTF0",1733600808141,0.386,4020.3,4020.1,3.88989997]
["bitfinex-derivatives","ETHF0:USTF0",1733600809141,0.386,4020.3,4020.0,7.09769997]
["bitfinex-derivatives","ETHF0:USTF0",1733600809837,0.386,4020.3,4020.1,3.88989997]
["bitfinex-derivatives","ETHF0:USTF0",1733600810341,0.386,4020.3,4020.0,7.09769997]
["bitfinex-derivatives","ETHF0:USTF0",1733600811136,0.386,4020.3,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600813951,0.386,4020.3,4019.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733600818244,0.386,4020.3,4019.5,5.13905918]
["bitfinex-derivatives","ETHF0:USTF0",1733600818446,0.386,4020.3,4019.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600818942,0.386,4020.3,4019.5,5.13905918]
["bitfinex-derivatives","ETHF0:USTF0",1733600818943,0.386,4020.3,4019.5,1.93125918]
["bitfinex-derivatives","ETHF0:USTF0",1733600819139,3.2078,4020.1,4019.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600820447,3.2078,4020.1,4019.5,2.59625918]
["bitfinex-derivatives","ETHF0:USTF0",1733600823240,0.386,4020.3,4019.5,2.59625918]
["bitfinex-derivatives","ETHF0:USTF0",1733600823675,0.386,4020.3,4019.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1733600824465,0.386,4020.3,4019.9,5.13905918]
["bitfinex-derivatives","ETHF0:USTF0",1733600825070,0.386,4020.3,4019.9,1.93125918]
["bitfinex-derivatives","ETHF0:USTF0",1733600825269,0.386,4020.3,4019.9,1.92223032]
["bitfinex-derivatives","ETHF0:USTF0",1733600826663,0.386,4020.3,4019.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1733600832655,0.386,4020.3,4019.9,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600833560,3.31772199,4020.3,4019.9,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600834055,0.386,4020.3,4019.9,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600834754,3.31772199,4020.3,4019.9,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600835156,0.386,4020.3,4019.9,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600835657,0.386,4020.3,4020.2,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600836157,0.3874,4020.4,4020.2,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600836362,0.7837,4020.9,4020.2,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600836657,0.7837,4020.9,4020.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733600836658,1.1663,4020.9,4020.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1733600839451,1.1663,4020.9,4020.5,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600839652,1.1663,4020.9,4020.5,1.55467362]
["bitfinex-derivatives","ETHF0:USTF0",1733600840757,1.1663,4020.9,4020.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600842670,0.89067362,4020.8,4020.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600843763,3.90896265,4020.6,4020.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600844166,5.77687693,4020.8,4020.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600844365,0.17393,4020.7,4020.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1733600844563,5.77687693,4020.8,4020.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1733600844760,0.17393,4020.6,4020.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1733600845764,4.0749572,4020.6,4020.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1733600846166,0.17393,4020.6,4020.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1733600847962,5.06013331,4020.6,4020.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1733600848570,0.17393,4020.6,4020.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600848762,0.17393,4020.7,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733600849367,1.34023,4020.9,4020.8,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733600849562,0.17393,4020.8,4020.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733600849764,0.17393,4020.7,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733600850867,0.17393,4020.8,4020.7,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733600851266,4.08207177,4020.8,4020.7,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733600851873,4.31294957,4020.8,4020.7,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733600852076,4.08206177,4020.8,4020.7,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733600852269,4.48686519,4020.8,4020.7,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733600853064,4.31294519,4020.8,4020.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600853369,2.93172459,4020.6,4020.5,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1733600853673,3.90814177,4020.8,4020.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1733600853874,4.08207177,4020.7,4020.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1733600854063,2.93187811,4020.6,4020.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1733600854269,0.17393,4020.7,4020.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600854471,0.17393,4020.7,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733600854965,3.90814177,4020.8,4020.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600855174,2.9319801,4020.6,4020.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600855475,2.9319801,4020.6,4020.5,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1733600856072,0.17393,4020.7,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733600856674,3.90814177,4020.8,4020.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600856877,0.17393,4020.7,4020.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600857076,0.17393,4020.6,4020.5,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1733600857378,0.17393,4020.7,4020.5,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1733600857571,3.90814177,4020.7,4020.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600857877,0.17393,4020.6,4020.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1733600858070,4.08207177,4020.7,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733600858266,0.57879634,4020.7,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733600858470,0.17393,4020.7,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733600859774,3.91023025,4020.7,4020.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600859983,3.91023025,4020.8,4020.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600860166,4.08415025,4020.8,4020.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733600860369,4.08415025,4020.8,4020.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600860577,4.08415025,4020.8,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733600860779,3.91023025,4020.8,4020.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600860966,4.08416025,4020.7,4020.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1733600861374,3.91023025,4020.7,4020.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600861575,3.91023025,4020.7,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733600862978,3.91023025,4020.7,4020.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1733600863373,3.91023025,4020.7,4020.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600863573,3.91023025,4020.7,4020.5,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1733600864379,3.91023025,4020.7,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733600864571,3.91023025,4020.8,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733600864771,4.67953025,4020.9,4020.5,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1733600864980,4.67953025,4020.9,4020.5,4.94479997]
["bitfinex-derivatives","ETHF0:USTF0",1733600864981,2.93239042,4020.7,4020.5,4.94479997]
["bitfinex-derivatives","ETHF0:USTF0",1733600865181,2.93239042,4020.7,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733600865773,4.85345025,4020.9,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733600865774,4.67953025,4020.9,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733600866083,4.88517722,4020.7,4020.5,1.94557362]
["bitfinex-derivatives","ETHF0:USTF0",1733600866379,4.88517722,4020.7,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733600866575,4.88742177,4020.7,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733600867174,4.88742177,4020.7,4020.5,2.11950362]
["bitfinex-derivatives","ETHF0:USTF0",1733600867374,0.4064,4020.8,4020.5,2.11950362]
["bitfinex-derivatives","ETHF0:USTF0",1733600867375,4.88742177,4020.6,4020.5,2.11950362]
["bitfinex-derivatives","ETHF0:USTF0",1733600868580,0.4064,4020.8,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733600868780,0.40509925,4020.7,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733600869177,0.40509925,4020.7,4020.5,2.11950362]
["bitfinex-derivatives","ETHF0:USTF0",1733600869377,0.4064,4020.8,4020.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600869578,0.4051379,4020.7,4020.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1733600869879,0.4064,4020.8,4020.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600870077,0.40510282,4020.7,4020.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600870382,0.58033,4020.8,4020.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1733600870578,0.58032,4020.8,4020.5,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1733600870776,0.4064,4020.8,4020.5,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1733600870980,0.58033,4020.8,4020.5,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1733600871379,0.4051019,4020.7,4020.5,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1733600871579,0.58033,4020.8,4020.5,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1733600871780,0.40510269,4020.7,4020.5,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1733600872083,0.58033,4020.8,4020.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1733600872084,0.4064,4020.8,4020.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1733600872274,0.40510299,4020.7,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733600872685,0.58033,4020.8,4020.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1733600872882,4.88856314,4020.6,4020.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1733600873883,4.3172461,4020.8,4020.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1733600874682,4.3172461,4020.8,4020.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600875087,4.3172461,4020.8,4020.5,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1733600875286,3.9108461,4020.7,4020.5,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1733600875986,4.3172461,4020.8,4020.6,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733600876486,4.31747157,4020.8,4020.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600876680,4.31747157,4020.8,4020.5,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1733600876985,2.93335264,4020.6,4020.5,1.72861362]
["bitfinex-derivatives","ETHF0:USTF0",1733600877191,2.93335264,4020.6,4020.5,6.11890187]
["bitfinex-derivatives","ETHF0:USTF0",1733600880986,2.93335264,4020.6,4020.5,13.91949932]
["bitfinex-derivatives","ETHF0:USTF0",1733600882786,2.93335264,4020.6,4020.5,13.91926173]
["bitfinex-derivatives","ETHF0:USTF0",1733600883691,2.93335264,4020.6,4020.5,6.11866428]
["bitfinex-derivatives","ETHF0:USTF0",1733600883886,2.93335264,4020.6,4020.5,17.12706173]
["bitfinex-derivatives","ETHF0:USTF0",1733600884189,2.93335264,4020.6,4020.5,18.10558487]
["bitfinex-derivatives","ETHF0:USTF0",1733600886484,2.93334431,4021.3,4020.5,17.12229995]
["bitfinex-derivatives","ETHF0:USTF0",1733600886685,2.93334431,4021.2,4021.0,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600887085,2.93334431,4021.2,4020.8,3.89806097]
["bitfinex-derivatives","ETHF0:USTF0",1733600887288,3.10725431,4021.1,4021.0,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600887590,0.17391,4021.1,4021.0,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600887792,3.10514675,4021.1,4021.0,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600887996,4.08498157,4021.1,4021.0,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600888190,3.91107157,4021.1,4021.0,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600888386,4.08498157,4021.1,4021.0,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600888689,0.17391,4021.1,4021.0,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600889286,0.17391,4021.1,4020.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600889287,0.17392,4020.9,4020.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600889486,0.17392,4020.9,4020.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1733600889487,0.17393,4020.7,4020.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600889687,0.17394,4020.5,4020.3,4.30876097]
["bitfinex-derivatives","ETHF0:USTF0",1733600889882,0.3844,4020.4,4020.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733600890087,0.3844,4020.4,4020.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1733600890489,0.3844,4020.4,4020.3,1.96537362]
["bitfinex-derivatives","ETHF0:USTF0",1733600890797,0.55834,4020.4,4020.3,1.30137362]
["bitfinex-derivatives","ETHF0:USTF0",1733600891087,0.55834,4020.4,4020.3,1.55467362]
["bitfinex-derivatives","ETHF0:USTF0",1733600891293,0.55834,4020.4,4020.3,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600891796,0.17395,4020.3,4020.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600892000,3.51824418,4020.3,4020.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600892492,0.58665,4020.3,4020.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600892995,0.17396,4019.9,4019.7,4.07203097]
["bitfinex-derivatives","ETHF0:USTF0",1733600893190,3.10560488,4020.1,4020.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600893393,3.10560488,4020.1,4020.0,1.55467362]
["bitfinex-derivatives","ETHF0:USTF0",1733600893394,0.17395,4020.1,4020.0,1.55467362]
["bitfinex-derivatives","ETHF0:USTF0",1733600893784,2.93161994,4020.1,4020.0,1.55467362]
["bitfinex-derivatives","ETHF0:USTF0",1733600894286,3.10556994,4020.1,4020.0,1.55467362]
["bitfinex-derivatives","ETHF0:USTF0",1733600895185,3.10556994,4020.1,4020.0,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600895492,3.10513932,4020.1,4020.0,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600895799,2.93118932,4020.1,4020.0,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600896093,0.3915,4020.2,4020.0,4.78873459]
["bitfinex-derivatives","ETHF0:USTF0",1733600896094,0.56545,4020.2,4020.0,4.78873459]
["bitfinex-derivatives","ETHF0:USTF0",1733600896397,0.17395,4020.1,4020.0,4.78873459]
["bitfinex-derivatives","ETHF0:USTF0",1733600896592,0.56545,4020.2,4020.0,4.96269459]
["bitfinex-derivatives","ETHF0:USTF0",1733600896798,0.3915,4020.2,4020.1,4.07201097]
["bitfinex-derivatives","ETHF0:USTF0",1733600896996,0.3915,4020.2,4020.1,4.38641107]
["bitfinex-derivatives","ETHF0:USTF0",1733600897599,0.3915,4020.2,4020.1,3.89676868]
["bitfinex-derivatives","ETHF0:USTF0",1733600898096,0.56545,4020.2,4020.1,3.89681564]
["bitfinex-derivatives","ETHF0:USTF0",1733600898299,0.3915,4020.2,4020.1,3.89681564]
["bitfinex-derivatives","ETHF0:USTF0",1733600898494,0.56545,4020.2,4020.1,3.89681564]
["bitfinex-derivatives","ETHF0:USTF0",1733600898892,0.17395,4020.1,4020.0,4.78748926]
["bitfinex-derivatives","ETHF0:USTF0",1733600899095,0.56545,4020.2,4020.0,4.78748926]
["bitfinex-derivatives","ETHF0:USTF0",1733600899392,0.3915,4020.2,4020.0,4.78748926]
["bitfinex-derivatives","ETHF0:USTF0",1733600899595,0.17395,4020.1,4020.0,4.78748926]
["bitfinex-derivatives","ETHF0:USTF0",1733600899796,0.17395,4020.1,4020.0,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600900299,0.17395,4020.1,4019.9,4.56081564]
["bitfinex-derivatives","ETHF0:USTF0",1733600900300,3.2078,4020.1,4019.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600900494,0.17397,4019.7,4019.6,5.45189261]
["bitfinex-derivatives","ETHF0:USTF0",1733600900700,0.17397,4019.7,4019.6,1.55467362]
["bitfinex-derivatives","ETHF0:USTF0",1733600901297,0.17397,4019.7,4019.6,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600902094,6.13898932,4020.1,4019.6,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600902095,0.17397,4019.8,4019.6,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600902299,0.374,4019.7,4019.6,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600902507,0.54797,4019.7,4019.6,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600903802,0.17398,4019.5,4019.4,1.55467362]
["bitfinex-derivatives","ETHF0:USTF0",1733600904601,0.17398,4019.5,4019.4,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600904898,0.17398,4019.5,4018.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733600904899,0.174,4019.0,4018.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733600906001,0.174,4019.0,4018.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600906197,2.93118932,4019.3,4018.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600906198,0.7947,4018.9,4018.8,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1733600906991,1.2067,4018.9,4018.8,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1733600907195,1.2067,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733600907402,1.2067,4018.9,4018.8,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1733600908406,1.2067,4018.9,4018.7,4.50537362]
["bitfinex-derivatives","ETHF0:USTF0",1733600908709,1.2067,4018.9,4018.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600909209,1.38071,4018.9,4018.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600909413,1.2067,4018.9,4018.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733600909903,1.2067,4018.9,4018.7,4.50537362]
["bitfinex-derivatives","ETHF0:USTF0",1733600909904,1.2067,4018.9,4018.7,1.29757362]
["bitfinex-derivatives","ETHF0:USTF0",1733600910208,1.38071,4018.9,4018.7,1.96157362]
["bitfinex-derivatives","ETHF0:USTF0",1733600910409,0.17401,4018.8,4018.7,1.96157362]
["bitfinex-derivatives","ETHF0:USTF0",1733600910912,0.17401,4018.8,4018.7,1.55467362]
["bitfinex-derivatives","ETHF0:USTF0",1733600913513,0.17401,4018.8,4018.7,1.72868362]
["bitfinex-derivatives","ETHF0:USTF0",1733600913810,0.17401,4018.8,4018.7,1.55467362]
["bitfinex-derivatives","ETHF0:USTF0",1733600914013,1.2067,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733600914612,1.2067,4018.9,4018.8,0.54961]
["bitfinex-derivatives","ETHF0:USTF0",1733600915605,3.2078,4019.5,4018.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733600915809,0.174,4019.1,4019.0,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600916311,0.174,4019.1,4018.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733600916609,0.174,4019.1,4018.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1733600916610,1.1723,4019.4,4018.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1733600917005,0.17399,4019.2,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733600917406,0.17399,4019.3,4019.0,1.06467362]
["bitfinex-derivatives","ETHF0:USTF0",1733600917607,0.17399,4019.3,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733600918111,0.17399,4019.3,4019.1,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733600918313,1.1723,4019.4,4019.0,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600918711,0.17399,4019.3,4019.0,1.06467362]
["bitfinex-derivatives","ETHF0:USTF0",1733600919214,0.174,4019.2,4019.0,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600920109,0.174,4019.2,4019.0,1.06467362]
["bitfinex-derivatives","ETHF0:USTF0",1733600922321,1.1723,4019.4,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733600923217,0.17399,4019.2,4019.0,1.06467362]
["bitfinex-derivatives","ETHF0:USTF0",1733600923421,1.1723,4019.4,4019.0,1.06467362]
["bitfinex-derivatives","ETHF0:USTF0",1733600923717,0.174,4019.2,4019.0,1.06467362]
["bitfinex-derivatives","ETHF0:USTF0",1733600924108,0.17399,4019.2,4019.0,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600924311,0.17399,4019.2,4019.0,1.06467362]
["bitfinex-derivatives","ETHF0:USTF0",1733600924618,0.17399,4019.2,4019.0,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600924815,0.17399,4019.2,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733600926111,1.1723,4019.4,4019.0,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600926621,0.17399,4019.3,4019.0,1.06467362]
["bitfinex-derivatives","ETHF0:USTF0",1733600926821,0.174,4019.2,4019.0,1.06467362]
["bitfinex-derivatives","ETHF0:USTF0",1733600927213,0.174,4019.2,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733600930125,0.174,4019.2,4019.0,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600930324,0.174,4019.2,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733600931326,0.17399,4019.3,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733600931514,0.17399,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733600932618,1.34629,4019.4,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733600933016,3.2078,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733600933221,0.17397,4019.8,4019.6,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600933521,0.17397,4019.8,4019.3,1.55567362]
["bitfinex-derivatives","ETHF0:USTF0",1733600933522,1.34987,4019.9,4019.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600933924,1.1759,4019.9,4019.6,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600934121,0.17397,4019.8,4019.6,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600934323,1.1759,4019.9,4019.6,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600934525,1.34986,4019.9,4019.6,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600934826,1.34986,4019.9,4019.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600935017,1.34986,4019.9,4019.6,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600935018,1.1759,4019.9,4019.6,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600935220,1.1759,4019.9,4019.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600935522,1.1759,4019.9,4019.6,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600935718,1.1759,4019.9,4019.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600936320,0.7902,4019.9,4019.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600937317,0.7902,4019.9,4019.6,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600937738,0.96416,4019.9,4019.6,1.06464362]
["bitfinex-derivatives","ETHF0:USTF0",1733600937925,0.17397,4019.8,4019.6,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600938227,0.7902,4019.9,4019.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600939127,0.7902,4019.9,4019.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600940327,0.96416,4019.9,4019.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733600940522,0.17397,4019.8,4019.6,4.78789261]
["bitfinex-derivatives","ETHF0:USTF0",1733600940723,0.17397,4019.8,4019.6,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600941026,0.3956,4019.7,4019.6,1.06464362]
["bitfinex-derivatives","ETHF0:USTF0",1733600941323,0.3956,4019.7,4019.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733600941521,0.3956,4019.7,4019.5,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1733600941522,0.56957,4019.7,4019.5,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1733600941930,0.56957,4019.7,4019.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733600942224,0.3956,4019.7,4019.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733600943732,0.56958,4019.7,4019.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600944029,0.56958,4019.7,4019.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733600944030,0.3956,4019.7,4019.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733600944229,0.3956,4019.7,4019.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600944424,3.32678932,4019.7,4019.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600944630,3.50075932,4019.7,4019.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733600944823,0.56957,4019.7,4019.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733600945325,0.17398,4019.6,4019.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600945527,3.10487698,4019.6,4019.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600945730,0.17399,4019.3,4019.2,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1733600946023,0.17399,4019.3,4019.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600946328,6.13883072,4019.5,4019.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600946329,0.174,4019.1,4019.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600946534,0.174,4019.1,4019.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1733600946830,0.174,4019.1,4019.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600947225,1.06467362,4019.1,4019.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600947532,0.17402,4018.6,4018.5,3.89721899]
["bitfinex-derivatives","ETHF0:USTF0",1733600947732,0.17402,4018.6,4018.3,6.02112145]
["bitfinex-derivatives","ETHF0:USTF0",1733600947733,0.17403,4018.4,4018.3,4.07124899]
["bitfinex-derivatives","ETHF0:USTF0",1733600947929,1.2027,4018.5,4018.1,7.77001899]
["bitfinex-derivatives","ETHF0:USTF0",1733600948231,0.17404,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733600948428,0.17404,4018.1,4018.0,6.51720218]
["bitfinex-derivatives","ETHF0:USTF0",1733600948627,3.2078,4018.3,4017.9,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733600948628,0.17405,4018.0,4017.9,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733600949220,0.17405,4017.9,4017.8,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733600949527,0.4046,4017.9,4017.7,4.74011287]
["bitfinex-derivatives","ETHF0:USTF0",1733600949731,0.17405,4017.8,4017.7,4.56605287]
["bitfinex-derivatives","ETHF0:USTF0",1733600950030,0.17406,4017.6,4017.5,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733600950326,0.7981,4017.7,4017.4,4.07512287]
["bitfinex-derivatives","ETHF0:USTF0",1733600950526,0.7981,4017.7,4017.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600950527,0.89067362,4017.6,4017.3,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733600950730,0.89067362,4017.6,4017.2,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733600950731,0.17408,4017.3,4017.2,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733600950929,0.89067362,4017.6,4017.0,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733600951427,0.89067362,4017.6,4016.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733600951428,0.89067362,4017.6,4016.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600951630,4.0059,4017.7,4017.3,0.89067362]
["bitfinex-derivatives","ETHF0:USTF0",1733600951827,4.06934,4017.7,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733600952127,3.6225,4017.7,4017.6,1.06473362]
["bitfinex-derivatives","ETHF0:USTF0",1733600952326,3.2078,4017.7,4017.6,1.45813362]
["bitfinex-derivatives","ETHF0:USTF0",1733600953222,3.2078,4017.7,4017.6,1.28407362]
["bitfinex-derivatives","ETHF0:USTF0",1733600954432,4.09847362,4017.7,4017.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600954730,0.54996,4017.6,4017.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600955930,3.75776,4017.6,4017.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600956130,3.75776,4017.6,4017.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600956131,3.5837,4017.6,4017.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600956431,0.17408,4017.2,4017.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600956628,0.17409,4017.0,4016.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733600956830,0.3874,4017.1,4016.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600957026,0.17409,4016.9,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733600957229,1.06477362,4016.8,4016.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600957429,0.1741,4016.7,4016.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733600958026,0.17411,4016.5,4016.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600958336,4.27258362,4016.5,4016.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733600958636,4.27258362,4016.5,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733600959137,4.27258362,4016.5,4016.1,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1733600959436,4.09847362,4016.5,4016.1,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1733600959637,0.17412,4016.3,4016.1,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1733600959837,0.3787,4016.2,4016.1,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1733600960441,0.3787,4016.2,4016.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1733600960739,0.17411,4016.4,4016.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1733600961034,0.17411,4016.4,4016.1,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1733600961541,3.2078,4016.5,4016.1,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1733600962226,3.2078,4016.5,4016.1,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1733600962525,0.17411,4016.4,4016.1,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1733600963037,0.17411,4016.4,4016.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733600963232,0.54871,4016.4,4016.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1733600963535,0.54872,4016.4,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733600963738,0.54872,4016.4,4015.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1733600963739,0.3746,4016.4,4015.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1733600963931,0.17412,4016.2,4015.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733600964139,0.17412,4016.3,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733600964331,0.3746,4016.4,4015.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1733600964530,3.2078,4016.5,4015.7,2.36900413]
["bitfinex-derivatives","ETHF0:USTF0",1733600964834,3.2078,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733600965240,0.3787,4016.8,4016.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733600965531,3.38188,4017.2,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733600965728,0.3749,4017.1,4016.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733600966141,0.3749,4017.1,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733600966730,0.3749,4017.1,4016.8,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733600968036,0.3749,4017.1,4016.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733600968538,0.3749,4017.1,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733600968726,3.2078,4017.2,4016.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733600969044,3.2078,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733600970244,1.93364413,4017.5,4017.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1733600970432,1.93364413,4017.5,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733600970632,1.93364413,4017.5,4017.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1733600971146,1.93364413,4017.5,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733600971537,0.17408,4017.3,4017.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733600972835,0.17408,4017.3,4017.0,0.56639]
["bitfinex-derivatives","ETHF0:USTF0",1733600973038,1.93364413,4017.5,4017.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733600973241,0.17408,4017.3,4017.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733600973532,0.17408,4017.3,4017.0,0.56639]
["bitfinex-derivatives","ETHF0:USTF0",1733600973732,1.93364413,4017.5,4017.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733600973942,4.0205,4017.7,4017.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733600974138,4.0205,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733600974335,4.0205,4017.7,4017.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733600974536,4.0205,4017.7,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733600974843,4.19456,4017.7,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733600975135,4.0205,4017.7,4017.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733600975340,3.2078,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733600975939,3.2078,4017.7,4017.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1733600977140,0.4124,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733600977538,3.2078,4018.3,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733600977842,3.2078,4018.3,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733600978444,3.2078,4018.3,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733600978741,3.2078,4018.3,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733600978934,3.2078,4018.3,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733600980039,3.2078,4018.3,4017.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733600981138,3.2078,4018.3,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733600981334,3.2078,4018.3,4017.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733600982046,3.2078,4018.3,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733600983047,3.2078,4018.3,4017.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733600983246,0.4149,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733600986344,0.4149,4018.2,4017.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733600986652,0.4149,4018.2,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733600986852,0.4149,4018.2,4017.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733600986853,0.4149,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733600990149,0.4149,4018.2,4017.7,0.89160012]
["bitfinex-derivatives","ETHF0:USTF0",1733600990549,0.4149,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733600992950,0.17404,4018.1,4017.8,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1733600993350,1.48054012,4018.2,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733600993549,1.30650012,4018.2,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733600993745,1.48054012,4018.2,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733600994155,1.30650012,4018.2,4017.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733600994453,1.30650012,4018.2,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733600994651,1.30650012,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733600995051,1.30650012,4018.2,4017.6,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1733600995259,0.17404,4018.0,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733600995854,1.30650012,4018.2,4017.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733600996048,1.30650012,4018.2,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733600996249,0.17404,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733600996449,0.17404,4018.0,4017.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733600996756,0.17404,4018.0,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733600997057,0.17404,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733600997450,0.17404,4018.0,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600997451,0.17406,4017.7,4017.6,3.38186]
["bitfinex-derivatives","ETHF0:USTF0",1733600997653,0.17406,4017.7,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600997855,0.96956,4017.7,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733600998550,0.17407,4017.5,4016.9,4.09940012]
["bitfinex-derivatives","ETHF0:USTF0",1733600998749,1.06567012,4017.5,4017.4,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733600999259,3.30678184,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733600999464,0.3752,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601000054,0.54926,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601000357,0.3752,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601000554,0.54926,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601001454,0.3752,4017.6,4017.2,0.89160012]
["bitfinex-derivatives","ETHF0:USTF0",1733601001652,0.17407,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601001852,0.3752,4017.6,4017.2,0.89160012]
["bitfinex-derivatives","ETHF0:USTF0",1733601002056,0.3752,4017.6,4017.4,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601002057,0.17406,4017.5,4017.4,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601002757,0.3752,4017.6,4017.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601002953,0.17408,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601003163,0.3752,4017.6,4017.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601003164,0.89160012,4017.4,4017.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601003360,0.89160012,4017.4,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733601003361,0.89160012,4017.4,4016.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733601003550,0.89160012,4017.1,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733601003855,0.1741,4016.7,4016.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733601004059,0.1741,4016.7,4016.3,4.57733287]
["bitfinex-derivatives","ETHF0:USTF0",1733601004060,0.89160012,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733601004257,1.1761,4017.0,4016.3,5.85023299]
["bitfinex-derivatives","ETHF0:USTF0",1733601004466,1.1761,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733601004467,1.35019,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733601004656,1.1761,4017.0,4016.3,5.85023299]
["bitfinex-derivatives","ETHF0:USTF0",1733601004856,0.17409,4016.9,4016.4,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733601005153,1.35019,4017.0,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733601005348,0.17409,4016.9,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733601005563,0.17409,4016.9,4016.4,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733601005757,0.17409,4016.9,4016.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733601005952,0.17409,4016.9,4016.4,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733601005953,1.1761,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733601006163,0.17406,4017.7,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601006353,1.2305,4017.6,4017.0,1.66470012]
["bitfinex-derivatives","ETHF0:USTF0",1733601006550,1.2305,4017.6,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601007055,1.2305,4017.6,4017.0,1.66470012]
["bitfinex-derivatives","ETHF0:USTF0",1733601007357,2.12210012,4017.6,4017.0,5.56575299]
["bitfinex-derivatives","ETHF0:USTF0",1733601007565,2.12210012,4017.6,4017.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733601007759,0.17407,4017.4,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601008057,0.17407,4017.5,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601008457,0.17408,4017.1,4017.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733601008653,0.17408,4017.1,4016.9,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733601008654,0.17408,4017.1,4016.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601008959,0.391,4017.0,4016.9,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1733601009153,0.391,4017.0,4016.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601009548,0.391,4017.0,4016.9,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1733601009757,0.56509,4017.0,4016.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601010063,2.93158184,4017.4,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601010261,3.91107157,4017.7,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733601010262,0.17406,4017.7,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733601010462,0.17406,4017.7,4016.9,4.71363]
["bitfinex-derivatives","ETHF0:USTF0",1733601010463,0.97306,4017.6,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601011059,0.97306,4017.6,4016.9,8.17945287]
["bitfinex-derivatives","ETHF0:USTF0",1733601011060,0.799,4017.6,4017.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733601011262,0.799,4017.6,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601011562,0.799,4017.6,4017.4,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1733601012156,0.799,4017.6,4017.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733601012360,0.97306,4017.6,4017.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733601012864,0.799,4017.6,4017.4,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1733601013669,0.408,4017.6,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601014955,3.31468184,4017.9,4017.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601015264,2.93158184,4018.1,4017.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733601015558,2.93158184,4018.2,4017.9,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601015761,1.34803,4018.3,4018.0,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1733601015958,1.174,4018.3,4018.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733601016358,4.10558184,4018.3,4018.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733601016756,4.27961184,4018.3,4018.0,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1733601017363,1.34803,4018.3,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601018054,4.10558184,4018.3,4018.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733601018260,0.17404,4018.1,4018.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733601018960,0.17404,4018.2,4018.0,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1733601019361,1.174,4018.3,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601019362,1.34803,4018.3,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601019564,1.34803,4018.3,4018.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733601019565,0.17404,4018.2,4018.0,0.56274]
["bitfinex-derivatives","ETHF0:USTF0",1733601020263,1.174,4018.3,4018.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1733601020559,1.174,4018.3,4017.7,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733601020560,1.93309639,4018.2,4017.7,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733601020865,1.93309639,4018.2,4017.5,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1733601020866,0.17406,4017.6,4017.5,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1733601021069,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601021258,0.17406,4017.6,4017.5,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1733601021457,0.95696,4017.6,4017.5,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1733601021662,0.7829,4017.6,4017.5,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1733601022169,1.1697,4017.6,4017.5,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1733601023371,1.1697,4017.6,4017.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733601023556,1.34376,4017.6,4017.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733601024373,1.34376,4017.6,4017.5,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1733601024873,1.34376,4017.6,4017.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733601025258,1.34376,4017.6,4017.5,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1733601026979,1.1697,4017.6,4017.5,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1733601027167,1.34376,4017.6,4017.5,0.55846]
["bitfinex-derivatives","ETHF0:USTF0",1733601028166,6.13938184,4017.9,4017.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733601028364,4.10518184,4018.1,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601028569,1.34764,4018.1,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601028977,1.1736,4018.1,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601029166,2.93158184,4018.3,4017.7,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733601029365,6.13938184,4018.4,4017.8,4.28445287]
["bitfinex-derivatives","ETHF0:USTF0",1733601029570,6.13938184,4018.4,4017.9,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733601029571,3.2078,4018.4,4017.9,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733601029968,3.2078,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733601030663,3.2078,4018.4,4018.3,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1733601036768,3.34718184,4019.0,4018.3,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1733601036769,2.93158184,4019.0,4018.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733601036965,3.10557184,4019.3,4018.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733601037171,3.6151,4019.4,4019.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733601037172,6.54668184,4019.4,4019.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733601037373,0.17399,4019.3,4019.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733601037769,3.78908,4019.4,4019.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1733601038572,3.78908,4019.4,4019.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733601038880,0.17399,4019.3,4019.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733601039072,3.6151,4019.4,4019.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733601039482,0.17399,4019.2,4019.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733601039668,0.17399,4019.2,4018.8,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1733601039669,0.174,4019.0,4018.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601039981,0.385,4018.9,4018.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601040178,0.7734,4018.9,4018.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601041276,0.7734,4018.9,4018.8,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1733601041473,0.7734,4018.9,4018.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601041681,0.7734,4018.9,4018.8,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1733601042276,0.7734,4018.9,4018.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601044478,0.7734,4018.9,4018.8,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1733601044882,0.7734,4018.9,4018.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601045181,0.9474,4018.9,4018.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601045878,0.9474,4018.9,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733601045879,0.7734,4018.9,4018.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1733601046079,0.17401,4018.7,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601046284,0.391,4018.6,4018.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733601046583,0.56502,4018.6,4018.4,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601046885,0.391,4018.6,4018.4,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601047089,0.391,4018.6,4018.3,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1733601047090,0.56502,4018.6,4018.3,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1733601047887,0.17402,4018.5,4018.3,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1733601048074,0.391,4018.6,4018.3,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1733601048274,0.17403,4018.4,4018.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733601048989,0.17403,4018.3,4018.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601049178,0.58803,4018.3,4018.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601050485,0.58803,4018.3,4018.2,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1733601050486,0.414,4018.3,4018.2,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1733601050784,0.414,4018.3,4018.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601050986,0.56502,4018.6,4018.4,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601051182,0.56502,4018.6,4018.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601051183,0.56502,4018.6,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733601051379,0.391,4018.6,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733601051681,0.3833,4018.8,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733601051682,0.3833,4018.8,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733601051885,0.55901,4018.9,4018.6,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733601052191,0.17401,4018.8,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601052391,0.17401,4018.8,4018.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601052686,0.17401,4018.8,4018.5,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1733601052990,0.17401,4018.8,4018.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601053292,0.17401,4018.7,4018.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601054688,0.4039,4018.6,4018.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601055585,0.57792,4018.6,4018.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601056487,0.4039,4018.6,4018.3,7.10885287]
["bitfinex-derivatives","ETHF0:USTF0",1733601056693,0.17403,4018.4,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733601057593,0.17403,4018.4,4017.9,5.85220218]
["bitfinex-derivatives","ETHF0:USTF0",1733601057594,0.17404,4018.0,4017.9,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733601057800,0.17405,4017.9,4017.8,7.28290287]
["bitfinex-derivatives","ETHF0:USTF0",1733601057999,0.17405,4017.9,4017.7,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1733601058000,0.3969,4017.9,4017.7,4.29185287]
["bitfinex-derivatives","ETHF0:USTF0",1733601058296,0.17405,4017.8,4017.7,4.29185287]
["bitfinex-derivatives","ETHF0:USTF0",1733601058803,0.17405,4017.8,4017.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733601058998,0.3969,4017.9,4017.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733601059203,0.57095,4017.9,4017.7,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1733601059500,0.3969,4017.9,4017.7,4.29185287]
["bitfinex-derivatives","ETHF0:USTF0",1733601059704,0.3969,4017.9,4017.7,4.46590287]
["bitfinex-derivatives","ETHF0:USTF0",1733601059902,0.57095,4017.9,4017.7,4.29185287]
["bitfinex-derivatives","ETHF0:USTF0",1733601060295,0.3969,4017.9,4017.7,4.46590287]
["bitfinex-derivatives","ETHF0:USTF0",1733601060495,0.57095,4017.9,4017.7,4.46590287]
["bitfinex-derivatives","ETHF0:USTF0",1733601060690,0.57095,4017.9,4017.7,4.29185287]
["bitfinex-derivatives","ETHF0:USTF0",1733601061002,0.57095,4017.9,4017.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733601061407,0.57095,4017.9,4017.7,0.56485]
["bitfinex-derivatives","ETHF0:USTF0",1733601061803,0.57095,4017.9,4017.7,4.46590287]
["bitfinex-derivatives","ETHF0:USTF0",1733601062005,0.3969,4017.9,4017.7,4.46590287]
["bitfinex-derivatives","ETHF0:USTF0",1733601062204,0.57095,4017.9,4017.7,4.29185287]
["bitfinex-derivatives","ETHF0:USTF0",1733601062398,0.17405,4017.8,4017.7,4.29185287]
["bitfinex-derivatives","ETHF0:USTF0",1733601062705,0.3969,4017.9,4017.5,4.56605287]
["bitfinex-derivatives","ETHF0:USTF0",1733601063010,0.3969,4017.9,4017.5,4.74011287]
["bitfinex-derivatives","ETHF0:USTF0",1733601063011,0.3862,4017.7,4017.5,4.74011287]
["bitfinex-derivatives","ETHF0:USTF0",1733601063202,0.4077,4017.6,4017.5,4.74011287]
["bitfinex-derivatives","ETHF0:USTF0",1733601063396,3.2078,4018.3,4017.5,4.56605287]
["bitfinex-derivatives","ETHF0:USTF0",1733601063604,1.186,4018.2,4017.6,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733601063909,0.17404,4018.1,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601064094,0.17404,4018.1,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601064506,3.2078,4018.3,4017.7,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733601064704,3.2078,4018.3,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601064905,3.2078,4018.3,4017.9,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733601065206,3.2078,4018.3,4018.0,4.47579287]
["bitfinex-derivatives","ETHF0:USTF0",1733601065710,3.38183,4018.3,4018.0,4.47579287]
["bitfinex-derivatives","ETHF0:USTF0",1733601066304,3.38183,4018.3,4018.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733601066505,0.17403,4018.2,4018.0,4.30175287]
["bitfinex-derivatives","ETHF0:USTF0",1733601066707,3.38183,4018.3,4018.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733601067103,3.2078,4018.3,4018.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733601067303,0.17403,4018.2,4018.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733601067504,0.17404,4018.1,4018.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733601067700,0.17405,4017.9,4017.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601068008,0.17406,4017.7,4017.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1733601068408,1.2006,4018.1,4017.5,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733601068801,0.17405,4017.8,4017.5,4.07511287]
["bitfinex-derivatives","ETHF0:USTF0",1733601069208,1.2006,4018.1,4017.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1733601069507,1.2006,4018.1,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601069707,1.37464,4018.1,4017.4,4.98035287]
["bitfinex-derivatives","ETHF0:USTF0",1733601069909,1.37464,4018.1,4017.7,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601070204,1.37464,4018.1,4017.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733601070205,1.2006,4018.1,4017.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733601070406,0.17405,4018.0,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601070606,0.17405,4018.0,4017.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733601070803,0.17405,4018.0,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601071005,1.37464,4018.1,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601071209,1.2006,4018.1,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601071404,1.2006,4018.1,4017.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1733601071813,1.2006,4018.1,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601072015,1.37464,4018.1,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601072318,1.2006,4018.1,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601072514,1.37464,4018.1,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601072714,1.2006,4018.1,4017.5,4.65295287]
["bitfinex-derivatives","ETHF0:USTF0",1733601072907,1.37464,4018.1,4017.7,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601073614,1.2006,4018.1,4017.5,4.65295287]
["bitfinex-derivatives","ETHF0:USTF0",1733601073914,1.2006,4018.1,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601073915,0.3988,4018.1,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601074318,3.2078,4018.3,4018.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601074517,2.93158184,4018.7,4018.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1733601074708,2.93158184,4018.7,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601074913,7.35758184,4018.8,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601075519,7.35758184,4018.8,4018.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1733601075825,7.35758184,4018.8,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601076218,4.426,4018.8,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601076523,1.2182,4018.8,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601076818,1.2182,4018.8,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601077315,1.39221,4018.8,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601077521,1.2182,4018.8,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601077824,0.17401,4018.7,4018.5,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733601078018,6.31337184,4019.3,4018.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733601078213,0.3845,4019.1,4018.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733601078421,0.3845,4019.1,4018.7,4.07506287]
["bitfinex-derivatives","ETHF0:USTF0",1733601078714,0.3845,4019.1,4018.7,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733601078918,0.5585,4019.1,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733601079118,0.5585,4019.1,4018.6,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733601079119,0.174,4019.0,4018.6,3.90105287]
["bitfinex-derivatives","ETHF0:USTF0",1733601079424,0.5585,4019.1,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733601079719,0.3845,4019.1,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733601079925,0.3845,4019.1,4018.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733601079926,0.3845,4019.1,4018.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733601080217,0.3845,4019.1,4018.7,4.28685287]
["bitfinex-derivatives","ETHF0:USTF0",1733601080420,0.3845,4019.1,4018.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733601080614,0.3845,4019.1,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733601082014,1.1697,4019.6,4019.0,5.09639336]
["bitfinex-derivatives","ETHF0:USTF0",1733601082323,1.1697,4019.6,4019.3,4.07439647]
["bitfinex-derivatives","ETHF0:USTF0",1733601082820,1.1697,4019.6,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733601082821,1.34367,4019.6,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733601083023,1.1697,4019.6,4019.3,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733601083224,1.1697,4019.6,4019.3,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1733601084220,2.92808042,4019.4,4019.3,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1733601084622,2.92808042,4019.5,4019.3,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1733601084825,2.92808042,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733601085513,2.92745189,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733601085721,1.1697,4019.6,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733601086127,1.1697,4019.6,4019.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733601086319,2.92744658,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733601086515,2.92741385,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733601086721,4.09711385,4019.6,4019.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733601086921,2.92741385,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733601087722,2.92741385,4019.5,4019.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733601087723,4.09711385,4019.6,4019.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733601088025,0.3773,4019.6,4019.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733601089826,3.68281385,4019.9,4019.4,1.30473086]
["bitfinex-derivatives","ETHF0:USTF0",1733601090024,3.68281385,4019.9,4019.4,1.71893086]
["bitfinex-derivatives","ETHF0:USTF0",1733601090423,3.68281385,4019.9,4019.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733601090623,0.17397,4019.7,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733601090928,3.81844471,4019.8,4019.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733601091129,3.10138385,4019.8,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733601091330,0.7554,4019.9,4019.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733601091526,0.92936,4019.9,4019.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733601091830,0.7554,4019.9,4019.4,0.89103086]
["bitfinex-derivatives","ETHF0:USTF0",1733601092031,0.7554,4019.9,4019.8,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733601093027,3.2078,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733601094523,0.3922,4020.3,4020.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733601094722,0.3922,4020.3,4020.1,1.29163086]
["bitfinex-derivatives","ETHF0:USTF0",1733601094919,0.3922,4020.3,4020.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733601095128,3.2078,4020.6,4020.1,1.29163086]
["bitfinex-derivatives","ETHF0:USTF0",1733601095327,3.2078,4020.6,4020.4,0.89103086]
["bitfinex-derivatives","ETHF0:USTF0",1733601095723,3.2078,4020.6,4020.4,1.06497086]
["bitfinex-derivatives","ETHF0:USTF0",1733601095928,3.2078,4020.6,4020.4,0.89103086]
["bitfinex-derivatives","ETHF0:USTF0",1733601096130,0.17394,4020.5,4020.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733601096632,0.3795,4020.4,4020.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733601096929,0.17395,4020.3,4020.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733601097324,0.3795,4020.4,4020.1,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1733601097325,0.7903,4020.2,4020.1,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1733601097627,0.7903,4020.2,4020.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733601098928,0.17396,4020.0,4019.7,2.10359022]
["bitfinex-derivatives","ETHF0:USTF0",1733601099128,0.17396,4019.8,4019.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1733601099325,0.17396,4019.8,4019.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601101834,0.17399,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733601102042,0.17399,4019.4,4019.3,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733601102639,0.17398,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733601103737,0.17398,4019.5,4019.3,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733601103937,0.17398,4019.4,4019.3,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733601104129,0.17398,4019.5,4019.3,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733601104534,0.789,4019.6,4019.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601104740,0.17399,4019.3,4019.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601104929,0.17399,4019.3,4019.2,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1733601105134,0.789,4019.6,4019.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601105340,0.17399,4019.3,4019.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601106442,0.17399,4019.3,4019.2,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1733601106741,0.17399,4019.3,4019.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601106936,3.2078,4019.5,4018.9,1.92962022]
["bitfinex-derivatives","ETHF0:USTF0",1733601107138,3.2078,4019.5,4019.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601107342,0.174,4019.0,4018.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601107539,0.174,4019.0,4018.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1733601107739,0.174,4019.0,4018.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601108242,0.174,4019.0,4018.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1733601108437,0.174,4019.0,4018.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601109834,0.174,4019.0,4018.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601110238,0.174,4019.0,4018.8,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1733601110939,0.3759,4018.9,4018.8,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1733601111842,0.174,4019.0,4018.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601112043,0.174,4019.0,4018.8,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1733601112436,0.3845,4019.4,4018.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601112632,0.174,4019.0,4018.8,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1733601113044,0.3845,4019.4,4018.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601113236,0.3845,4019.4,4018.8,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1733601113435,0.174,4019.0,4018.8,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1733601113738,0.174,4019.0,4018.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601114051,0.174,4019.0,4018.8,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1733601114240,0.3845,4019.4,4018.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601114636,0.3845,4019.4,4018.8,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1733601114842,0.3845,4019.4,4018.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733601115044,0.3845,4019.4,4018.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601115241,0.174,4019.1,4018.8,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1733601115435,0.3845,4019.4,4018.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601115640,0.17399,4019.2,4018.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733601116539,0.17399,4019.2,4019.1,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601117335,0.3845,4019.4,4019.1,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601117540,0.17399,4019.2,4019.1,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601119242,0.174,4018.9,4018.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733601119442,0.17401,4018.8,4018.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1733601119643,0.56781,4018.8,4018.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1733601122039,0.56781,4018.8,4018.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733601122443,0.96401,4018.8,4018.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733601123648,1.36511,4018.8,4018.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733601124952,1.1911,4018.8,4018.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601125146,0.17402,4018.6,4018.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601127044,0.17402,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601127543,0.17402,4018.5,4018.4,1.72904837]
["bitfinex-derivatives","ETHF0:USTF0",1733601128050,0.17402,4018.5,4018.4,1.55502837]
["bitfinex-derivatives","ETHF0:USTF0",1733601128451,0.17402,4018.5,4018.4,5.9895855]
["bitfinex-derivatives","ETHF0:USTF0",1733601128649,1.1911,4018.8,4018.4,5.9895855]
["bitfinex-derivatives","ETHF0:USTF0",1733601128849,0.17402,4018.6,4018.5,3.9036977]
["bitfinex-derivatives","ETHF0:USTF0",1733601129151,0.17402,4018.5,4018.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601131252,1.1911,4018.8,4018.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601131253,0.4011,4018.8,4018.6,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733601131447,0.4011,4018.8,4018.7,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601131649,0.17399,4019.3,4018.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733601131847,3.2078,4019.4,4019.2,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601131848,3.38178,4019.4,4019.2,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601132049,3.2078,4019.4,4019.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733601132748,3.38178,4019.4,4019.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733601133450,3.38178,4019.4,4019.0,4.56763883]
["bitfinex-derivatives","ETHF0:USTF0",1733601133451,3.2078,4019.4,4019.0,4.56763883]
["bitfinex-derivatives","ETHF0:USTF0",1733601133656,0.17399,4019.1,4019.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601134654,3.2078,4019.4,4019.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601134854,0.17399,4019.1,4019.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601135847,0.17399,4019.2,4019.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1733601136054,0.17399,4019.3,4019.1,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733601136255,3.38178,4019.4,4019.1,1.06501837]
["bitfinex-derivatives","ETHF0:USTF0",1733601136856,3.2078,4019.4,4019.1,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601137059,3.2078,4019.4,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733601137352,3.2078,4019.4,4019.1,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601137353,3.2078,4019.4,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733601137754,3.2078,4019.4,4019.1,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601138155,3.38178,4019.4,4019.1,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601138362,0.17399,4019.3,4019.1,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601138555,0.57099,4019.3,4019.1,1.06501837]
["bitfinex-derivatives","ETHF0:USTF0",1733601139155,0.397,4019.3,4019.1,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601139355,0.17399,4019.2,4019.1,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601139855,0.57099,4019.3,4019.1,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601140755,0.57099,4019.3,4019.1,1.06501837]
["bitfinex-derivatives","ETHF0:USTF0",1733601140961,0.97229,4019.3,4019.1,1.06501837]
["bitfinex-derivatives","ETHF0:USTF0",1733601141156,0.7983,4019.3,4019.1,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601141364,0.17399,4019.2,4019.1,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601141857,0.7983,4019.3,4019.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601142056,0.17399,4019.2,4018.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601142251,0.174,4019.0,4018.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601142457,4.25343222,4019.2,4018.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733601142758,0.17401,4018.7,4018.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1733601142958,0.17401,4018.7,4018.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601143462,0.17401,4018.7,4018.6,4.56763883]
["bitfinex-derivatives","ETHF0:USTF0",1733601145368,0.17401,4018.7,4018.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601145573,0.17401,4018.7,4018.6,4.74165883]
["bitfinex-derivatives","ETHF0:USTF0",1733601146374,0.4142,4018.8,4018.6,4.74165883]
["bitfinex-derivatives","ETHF0:USTF0",1733601146375,0.4142,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733601146674,0.4142,4018.8,4018.7,4.61330405]
["bitfinex-derivatives","ETHF0:USTF0",1733601146872,0.58821,4018.8,4018.7,4.61323249]
["bitfinex-derivatives","ETHF0:USTF0",1733601147368,0.4142,4018.8,4018.7,4.43922249]
["bitfinex-derivatives","ETHF0:USTF0",1733601147577,3.2078,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733601147772,3.2078,4018.9,4018.8,10.46384219]
["bitfinex-derivatives","ETHF0:USTF0",1733601149376,3.2078,4018.9,4018.8,10.46468976]
["bitfinex-derivatives","ETHF0:USTF0",1733601149578,3.2078,4018.9,4018.8,4.61408006]
["bitfinex-derivatives","ETHF0:USTF0",1733601149783,3.2078,4018.9,4018.8,10.47749397]
["bitfinex-derivatives","ETHF0:USTF0",1733601149986,3.2078,4018.9,4018.8,10.30348397]
["bitfinex-derivatives","ETHF0:USTF0",1733601150285,3.3818,4018.9,4018.8,10.30348397]
["bitfinex-derivatives","ETHF0:USTF0",1733601150579,3.2078,4018.9,4018.8,10.30348397]
["bitfinex-derivatives","ETHF0:USTF0",1733601150881,3.2078,4018.9,4018.8,10.47749397]
["bitfinex-derivatives","ETHF0:USTF0",1733601151084,3.3818,4018.9,4018.8,10.30348397]
["bitfinex-derivatives","ETHF0:USTF0",1733601151271,3.7764,4018.9,4018.8,10.30348397]
["bitfinex-derivatives","ETHF0:USTF0",1733601151476,3.6024,4018.9,4018.8,10.30348397]
["bitfinex-derivatives","ETHF0:USTF0",1733601151676,3.2078,4018.9,4018.8,4.61549988]
["bitfinex-derivatives","ETHF0:USTF0",1733601152071,3.2078,4018.9,4018.8,4.44148988]
["bitfinex-derivatives","ETHF0:USTF0",1733601152472,3.3818,4018.9,4018.8,4.44148988]
["bitfinex-derivatives","ETHF0:USTF0",1733601153380,3.2078,4018.9,4018.8,4.44148988]
["bitfinex-derivatives","ETHF0:USTF0",1733601153580,3.2078,4018.9,4018.8,4.81818988]
["bitfinex-derivatives","ETHF0:USTF0",1733601153787,3.3818,4018.9,4018.8,4.81818988]
["bitfinex-derivatives","ETHF0:USTF0",1733601155292,3.3818,4018.9,4018.8,4.44148988]
["bitfinex-derivatives","ETHF0:USTF0",1733601155587,3.3818,4018.9,4018.8,10.30748332]
["bitfinex-derivatives","ETHF0:USTF0",1733601155891,3.3818,4018.9,4018.8,4.44148988]
["bitfinex-derivatives","ETHF0:USTF0",1733601156187,3.3818,4018.9,4018.8,10.30748332]
["bitfinex-derivatives","ETHF0:USTF0",1733601156580,3.3818,4018.9,4018.8,10.30842236]
["bitfinex-derivatives","ETHF0:USTF0",1733601156778,3.3818,4018.9,4018.8,3.91071517]
["bitfinex-derivatives","ETHF0:USTF0",1733601157384,0.17401,4018.8,4018.7,5.86599344]
["bitfinex-derivatives","ETHF0:USTF0",1733601157582,0.17401,4018.8,4018.7,10.30832205]
["bitfinex-derivatives","ETHF0:USTF0",1733601158587,6.13521385,4018.9,4018.6,4.95827405]
["bitfinex-derivatives","ETHF0:USTF0",1733601158783,0.55461,4018.7,4018.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601161092,0.55461,4018.7,4018.6,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1733601161893,0.55461,4018.7,4018.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601163281,0.17402,4018.5,4018.4,3.91057405]
["bitfinex-derivatives","ETHF0:USTF0",1733601163592,0.17403,4018.4,4018.3,4.98967405]
["bitfinex-derivatives","ETHF0:USTF0",1733601163789,0.17403,4018.4,4018.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733601163790,0.56753,4018.4,4018.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1733601163990,0.56753,4018.4,4018.2,3.91057405]
["bitfinex-derivatives","ETHF0:USTF0",1733601163991,0.17403,4018.3,4018.2,3.91057405]
["bitfinex-derivatives","ETHF0:USTF0",1733601164196,0.17403,4018.2,4018.1,3.91057405]
["bitfinex-derivatives","ETHF0:USTF0",1733601164691,0.17403,4018.2,4018.1,4.4420787]
["bitfinex-derivatives","ETHF0:USTF0",1733601164884,0.17403,4018.2,4018.1,3.91046033]
["bitfinex-derivatives","ETHF0:USTF0",1733601165085,4.21194222,4018.4,4018.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1733601165285,0.58854,4018.1,4018.0,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1733601165486,0.17405,4017.9,4017.8,4.57546033]
["bitfinex-derivatives","ETHF0:USTF0",1733601165693,0.17405,4017.9,4017.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601165882,0.17405,4017.8,4017.7,4.57546033]
["bitfinex-derivatives","ETHF0:USTF0",1733601166091,0.56755,4017.8,4017.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601166787,0.56755,4017.8,4017.7,5.08602955]
["bitfinex-derivatives","ETHF0:USTF0",1733601166989,0.56755,4017.8,4017.7,4.57444051]
["bitfinex-derivatives","ETHF0:USTF0",1733601167989,0.56755,4017.8,4017.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601168394,0.17406,4017.7,4017.6,3.90944051]
["bitfinex-derivatives","ETHF0:USTF0",1733601168595,0.17406,4017.6,4017.5,7.11531321]
["bitfinex-derivatives","ETHF0:USTF0",1733601168892,0.17406,4017.6,4017.5,3.90751321]
["bitfinex-derivatives","ETHF0:USTF0",1733601169095,1.28452837,4017.8,4017.3,4.96311321]
["bitfinex-derivatives","ETHF0:USTF0",1733601169396,0.3746,4017.5,4017.4,3.90751321]
["bitfinex-derivatives","ETHF0:USTF0",1733601169589,0.54866,4017.5,4017.4,3.90751321]
["bitfinex-derivatives","ETHF0:USTF0",1733601170197,0.17408,4017.2,4017.1,3.90751321]
["bitfinex-derivatives","ETHF0:USTF0",1733601170400,0.17408,4017.2,4017.1,4.30451321]
["bitfinex-derivatives","ETHF0:USTF0",1733601170696,0.17408,4017.2,4017.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1733601173995,0.17409,4017.0,4016.9,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601174191,0.4106,4017.3,4016.9,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601174392,0.58467,4017.3,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601174594,0.17408,4017.1,4017.0,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601175094,0.17408,4017.1,4016.9,1.06511837]
["bitfinex-derivatives","ETHF0:USTF0",1733601175288,0.17408,4017.1,4017.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733601177698,0.4106,4017.3,4017.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733601177898,0.17408,4017.2,4017.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733601178100,0.17408,4017.1,4017.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733601178692,0.4106,4017.3,4017.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733601179196,0.17408,4017.1,4017.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733601179394,0.4106,4017.3,4017.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733601179898,0.17408,4017.2,4017.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733601180592,0.17405,4017.8,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601180799,0.17407,4017.4,4017.1,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1733601180994,0.17408,4017.1,4017.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733601187592,0.89102837,4017.1,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733601187796,0.1741,4016.6,4016.5,3.38191]
["bitfinex-derivatives","ETHF0:USTF0",1733601188806,0.89102837,4017.1,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733601189500,0.95468,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601189893,0.7806,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601190092,0.7806,4017.2,4017.1,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1733601194602,3.2078,4017.4,4017.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733601194997,3.2078,4017.4,4017.2,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601195198,3.2078,4017.4,4017.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733601195393,0.17407,4017.3,4017.1,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1733601196195,3.2078,4017.4,4017.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733601196397,0.17408,4017.2,4017.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733601196607,3.2078,4017.4,4017.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733601196912,0.17408,4017.3,4017.1,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1733601197500,0.17408,4017.2,4017.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733601197902,3.2078,4017.4,4017.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733601198103,0.17408,4017.3,4017.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733601198309,3.2078,4017.4,4017.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733601198511,0.17408,4017.2,4017.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733601200604,3.2078,4017.4,4017.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733601200799,0.17408,4017.2,4017.1,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1733601201011,0.17408,4017.2,4017.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733601202601,3.2078,4017.4,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601202808,3.2078,4017.9,4017.3,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601203008,0.17405,4017.8,4017.6,1.06508837]
["bitfinex-derivatives","ETHF0:USTF0",1733601203209,0.17405,4017.8,4017.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1733601206110,0.89102837,4017.8,4017.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601206311,0.17406,4017.6,4017.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601208107,0.17406,4017.6,4017.5,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1733601209007,0.17406,4017.6,4017.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601209310,0.17407,4017.3,4017.2,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601209513,0.17407,4017.3,4017.2,10.46151577]
["bitfinex-derivatives","ETHF0:USTF0",1733601210913,3.10148385,4017.3,4017.2,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601211404,0.17408,4017.2,4017.1,1.45300837]
["bitfinex-derivatives","ETHF0:USTF0",1733601211607,3.10149385,4017.2,4017.1,1.27892837]
["bitfinex-derivatives","ETHF0:USTF0",1733601212316,3.10149385,4017.2,4017.1,1.45300837]
["bitfinex-derivatives","ETHF0:USTF0",1733601212816,3.10149385,4017.2,4017.1,1.27892837]
["bitfinex-derivatives","ETHF0:USTF0",1733601213315,0.17408,4017.2,4017.1,1.27892837]
["bitfinex-derivatives","ETHF0:USTF0",1733601213614,0.17408,4017.2,4017.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1733601214212,3.91107157,4017.2,4017.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601214406,0.17408,4017.1,4017.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601214609,0.17408,4017.1,4016.8,4.08509704]
["bitfinex-derivatives","ETHF0:USTF0",1733601214610,3.91107157,4017.2,4016.8,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733601214910,0.17409,4016.9,4016.8,4.75009704]
["bitfinex-derivatives","ETHF0:USTF0",1733601215215,3.1029555,4016.9,4016.8,4.08509704]
["bitfinex-derivatives","ETHF0:USTF0",1733601215415,3.1029555,4016.9,4016.8,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733601215816,3.1029555,4016.9,4016.8,4.08509704]
["bitfinex-derivatives","ETHF0:USTF0",1733601216016,3.1029555,4016.9,4016.8,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733601216713,2.9288655,4016.9,4016.7,5.85063541]
["bitfinex-derivatives","ETHF0:USTF0",1733601216912,0.17409,4016.8,4016.7,6.02473541]
["bitfinex-derivatives","ETHF0:USTF0",1733601217913,3.1029555,4016.8,4016.7,4.29460704]
["bitfinex-derivatives","ETHF0:USTF0",1733601218113,0.17411,4016.5,4016.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733601218917,0.17411,4016.5,4016.4,5.26516445]
["bitfinex-derivatives","ETHF0:USTF0",1733601219116,0.17411,4016.5,4016.4,13.06100012]
["bitfinex-derivatives","ETHF0:USTF0",1733601219316,0.775,4016.8,4016.4,21.73873747]
["bitfinex-derivatives","ETHF0:USTF0",1733601219516,0.1741,4016.7,4016.5,5.49118282]
["bitfinex-derivatives","ETHF0:USTF0",1733601219711,0.1741,4016.7,4016.6,4.42605445]
["bitfinex-derivatives","ETHF0:USTF0",1733601222626,0.1741,4016.7,4016.6,4.42438359]
["bitfinex-derivatives","ETHF0:USTF0",1733601223625,0.1741,4016.7,4016.6,5.31541196]
["bitfinex-derivatives","ETHF0:USTF0",1733601223822,0.9491,4016.8,4016.6,5.31541196]
["bitfinex-derivatives","ETHF0:USTF0",1733601224026,0.9491,4016.8,4016.7,4.42438359]
["bitfinex-derivatives","ETHF0:USTF0",1733601224520,0.17409,4016.8,4016.7,4.42438359]
["bitfinex-derivatives","ETHF0:USTF0",1733601225528,3.77519,4016.9,4016.7,4.42438359]
["bitfinex-derivatives","ETHF0:USTF0",1733601225828,3.2078,4016.9,4016.8,21.24186568]
["bitfinex-derivatives","ETHF0:USTF0",1733601226020,3.2078,4016.9,4016.8,13.44603001]
["bitfinex-derivatives","ETHF0:USTF0",1733601226329,3.2078,4016.9,4016.8,23.19677682]
["bitfinex-derivatives","ETHF0:USTF0",1733601226528,3.2078,4016.9,4016.8,23.60827682]
["bitfinex-derivatives","ETHF0:USTF0",1733601226726,0.7798,4017.2,4016.8,23.43418682]
["bitfinex-derivatives","ETHF0:USTF0",1733601226920,0.7798,4017.2,4017.1,1.06510837]
["bitfinex-derivatives","ETHF0:USTF0",1733601227121,0.3827,4017.2,4017.1,13.31299836]
["bitfinex-derivatives","ETHF0:USTF0",1733601227427,0.7904,4017.5,4017.1,13.13817333]
["bitfinex-derivatives","ETHF0:USTF0",1733601227625,0.17407,4017.4,4017.3,5.86745433]
["bitfinex-derivatives","ETHF0:USTF0",1733601227822,0.17407,4017.4,4017.3,10.29109289]
["bitfinex-derivatives","ETHF0:USTF0",1733601228027,0.17407,4017.4,4017.3,10.67509289]
["bitfinex-derivatives","ETHF0:USTF0",1733601228526,0.3971,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601228828,0.3971,4017.5,4017.4,10.46516289]
["bitfinex-derivatives","ETHF0:USTF0",1733601229232,0.3971,4017.5,4017.4,4.59770856]
["bitfinex-derivatives","ETHF0:USTF0",1733601229425,0.3971,4017.5,4017.4,4.08568249]
["bitfinex-derivatives","ETHF0:USTF0",1733601229730,0.3971,4017.5,4017.4,4.42349946]
["bitfinex-derivatives","ETHF0:USTF0",1733601230028,0.3971,4017.5,4017.4,4.59756946]
["bitfinex-derivatives","ETHF0:USTF0",1733601230229,0.3971,4017.5,4017.4,4.42349946]
["bitfinex-derivatives","ETHF0:USTF0",1733601230425,0.57116,4017.5,4017.4,4.42349946]
["bitfinex-derivatives","ETHF0:USTF0",1733601230929,0.57116,4017.5,4017.3,6.42552433]
["bitfinex-derivatives","ETHF0:USTF0",1733601231425,0.57116,4017.5,4017.4,3.91146997]
["bitfinex-derivatives","ETHF0:USTF0",1733601231735,0.57116,4017.5,4017.4,4.42342501]
["bitfinex-derivatives","ETHF0:USTF0",1733601233031,0.57116,4017.5,4017.4,4.59749501]
["bitfinex-derivatives","ETHF0:USTF0",1733601233326,0.3971,4017.5,4017.4,10.46494934]
["bitfinex-derivatives","ETHF0:USTF0",1733601233528,0.57116,4017.5,4017.4,10.46494934]
["bitfinex-derivatives","ETHF0:USTF0",1733601234027,0.57116,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601234735,0.3971,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601234935,0.57116,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601235529,0.3971,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601235832,0.17407,4017.4,4017.3,0.55807]
["bitfinex-derivatives","ETHF0:USTF0",1733601236132,3.10274541,4017.4,4017.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733601236532,2.92867541,4017.4,4017.3,0.55807]
["bitfinex-derivatives","ETHF0:USTF0",1733601238135,2.92867541,4017.5,4017.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733601238338,2.92867541,4017.5,4017.4,1.06509837]
["bitfinex-derivatives","ETHF0:USTF0",1733601238829,2.92867541,4017.5,4017.4,1.46119837]
["bitfinex-derivatives","ETHF0:USTF0",1733601239041,6.31053541,4017.6,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601239427,6.13647541,4017.6,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601240339,6.13647541,4017.6,4017.4,1.28712837]
["bitfinex-derivatives","ETHF0:USTF0",1733601240340,2.92867541,4017.8,4017.4,5.19847867]
["bitfinex-derivatives","ETHF0:USTF0",1733601240635,2.92867541,4018.0,4017.7,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601240833,2.92867541,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601241040,3.2078,4018.1,4017.9,10.46429922]
["bitfinex-derivatives","ETHF0:USTF0",1733601241226,3.2078,4018.1,4018.0,4.97586963]
["bitfinex-derivatives","ETHF0:USTF0",1733601241937,2.92867541,4018.5,4018.0,5.3128637]
["bitfinex-derivatives","ETHF0:USTF0",1733601242128,3.2078,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601242328,3.2078,4018.6,4018.5,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1733601242641,3.2078,4018.6,4018.5,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1733601242642,3.38182,4018.6,4018.5,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1733601242838,3.2078,4018.6,4018.5,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1733601243537,3.2078,4018.6,4018.5,5.14456072]
["bitfinex-derivatives","ETHF0:USTF0",1733601243935,1.2197,4018.9,4018.6,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733601244137,0.17401,4018.8,4018.5,5.14456072]
["bitfinex-derivatives","ETHF0:USTF0",1733601244342,0.17401,4018.8,4018.5,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1733601244739,1.39371,4018.9,4018.6,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733601245236,1.39371,4018.9,4018.7,1.06503837]
["bitfinex-derivatives","ETHF0:USTF0",1733601245636,0.17401,4018.8,4018.7,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601245839,1.3937,4018.9,4018.7,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601246037,1.2197,4018.9,4018.7,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601246543,0.17401,4018.8,4018.7,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601247644,0.17401,4018.8,4018.7,1.06503837]
["bitfinex-derivatives","ETHF0:USTF0",1733601251443,0.17402,4018.7,4018.6,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733601251843,3.2078,4018.7,4018.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601252046,0.17403,4018.3,4018.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733601252240,0.17403,4018.3,4018.2,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1733601252440,3.2078,4018.7,4018.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601252649,0.17403,4018.4,4018.3,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601253242,0.17403,4018.3,4018.2,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1733601253443,0.97933,4018.3,4018.2,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1733601253746,0.97933,4018.3,4018.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733601254847,0.17403,4018.2,4018.1,1.72906837]
["bitfinex-derivatives","ETHF0:USTF0",1733601255441,3.38183,4018.2,4018.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601255955,3.38183,4018.2,4018.1,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1733601256947,3.38183,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601257952,0.17404,4018.1,4018.0,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1733601258154,3.2078,4018.2,4018.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601258349,3.2078,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601258953,3.2078,4018.2,4018.1,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1733601259548,0.17403,4018.4,4018.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1733601259752,3.2078,4018.7,4018.3,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601260050,3.2078,4018.7,4018.4,0.55932]
["bitfinex-derivatives","ETHF0:USTF0",1733601260051,0.17402,4018.6,4018.4,0.55932]
["bitfinex-derivatives","ETHF0:USTF0",1733601260252,3.38181,4018.7,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601260755,3.38181,4018.7,4018.5,1.06504837]
["bitfinex-derivatives","ETHF0:USTF0",1733601260959,3.2078,4018.7,4018.5,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601261251,0.17402,4018.6,4018.5,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601261452,3.2078,4018.7,4018.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601261656,0.17402,4018.5,4018.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601263155,0.17402,4018.5,4018.4,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1733601263362,0.17402,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601263658,0.17402,4018.6,4018.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601263659,0.17402,4018.5,4018.4,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1733601263964,3.2078,4018.7,4018.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601264263,0.55932,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601264453,0.55932,4018.6,4018.4,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1733601264652,0.3853,4018.6,4018.4,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1733601264957,0.17402,4018.5,4018.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601265956,0.55932,4018.6,4018.4,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1733601266352,0.55932,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601266552,0.3853,4018.6,4018.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601266852,0.3853,4018.6,4018.5,1.06504837]
["bitfinex-derivatives","ETHF0:USTF0",1733601273353,0.55932,4018.6,4018.5,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601273558,0.3853,4018.6,4018.5,1.06504837]
["bitfinex-derivatives","ETHF0:USTF0",1733601277766,3.2078,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601278267,3.2078,4018.7,4018.6,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1733601280467,6.31048541,4018.7,4018.6,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1733601280667,6.13647541,4018.7,4018.6,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1733601282674,6.13312621,4018.7,4018.6,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1733601282970,3.2078,4018.7,4018.6,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1733601284368,7.11253234,4018.7,4018.6,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1733601285270,3.2078,4018.7,4018.6,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1733601286073,7.11227498,4018.7,4018.6,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1733601286276,7.11219943,4018.7,4018.6,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1733601286469,6.31011638,4018.7,4018.6,4.32716938]
["bitfinex-derivatives","ETHF0:USTF0",1733601286671,6.31011638,4018.7,4018.6,4.50118938]
["bitfinex-derivatives","ETHF0:USTF0",1733601287570,6.13610638,4018.7,4018.6,5.0161622]
["bitfinex-derivatives","ETHF0:USTF0",1733601287962,6.13610638,4018.7,4018.6,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1733601288965,6.13610638,4018.7,4018.6,4.50174323]
["bitfinex-derivatives","ETHF0:USTF0",1733601289271,6.13610638,4018.7,4018.6,4.50173152]
["bitfinex-derivatives","ETHF0:USTF0",1733601289673,6.13610638,4018.7,4018.6,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1733601290070,6.13610638,4018.7,4018.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733601290272,6.31011638,4018.7,4018.6,4.32783703]
["bitfinex-derivatives","ETHF0:USTF0",1733601290478,6.31011638,4018.7,4018.6,4.50185703]
["bitfinex-derivatives","ETHF0:USTF0",1733601290881,6.31011638,4018.7,4018.6,5.01629319]
["bitfinex-derivatives","ETHF0:USTF0",1733601291082,6.31011638,4018.7,4018.6,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1733601291383,6.31011638,4018.7,4018.6,4.50187811]
["bitfinex-derivatives","ETHF0:USTF0",1733601291879,3.2078,4018.7,4018.6,5.01636582]
["bitfinex-derivatives","ETHF0:USTF0",1733601292079,3.38181,4018.7,4018.6,5.01636582]
["bitfinex-derivatives","ETHF0:USTF0",1733601292472,3.2078,4018.7,4018.6,5.01636582]
["bitfinex-derivatives","ETHF0:USTF0",1733601292872,3.2078,4018.7,4018.6,10.88382015]
["bitfinex-derivatives","ETHF0:USTF0",1733601293282,3.2078,4018.7,4018.6,5.01636582]
["bitfinex-derivatives","ETHF0:USTF0",1733601293482,3.2078,4018.7,4018.6,10.88382015]
["bitfinex-derivatives","ETHF0:USTF0",1733601293483,0.17401,4018.7,4018.6,10.88382015]
["bitfinex-derivatives","ETHF0:USTF0",1733601293675,3.10231638,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733601293878,3.10231638,4018.8,4018.7,4.08769843]
["bitfinex-derivatives","ETHF0:USTF0",1733601294080,0.17401,4018.8,4018.7,3.91368843]
["bitfinex-derivatives","ETHF0:USTF0",1733601294380,0.17401,4018.7,4018.6,4.50190843]
["bitfinex-derivatives","ETHF0:USTF0",1733601294579,3.10313879,4018.7,4018.6,4.50190843]
["bitfinex-derivatives","ETHF0:USTF0",1733601294770,3.10313879,4018.7,4018.6,4.32788843]
["bitfinex-derivatives","ETHF0:USTF0",1733601295072,3.38181,4018.7,4018.6,3.91368843]
["bitfinex-derivatives","ETHF0:USTF0",1733601295276,0.17402,4018.6,4018.5,3.91368843]
["bitfinex-derivatives","ETHF0:USTF0",1733601295476,7.11219943,4018.7,4018.4,3.91368843]
["bitfinex-derivatives","ETHF0:USTF0",1733601295686,0.4077,4018.5,4018.3,4.08771843]
["bitfinex-derivatives","ETHF0:USTF0",1733601295876,3.10297206,4018.4,4018.3,4.08771843]
["bitfinex-derivatives","ETHF0:USTF0",1733601296376,3.50877269,4018.4,4018.3,4.08771843]
["bitfinex-derivatives","ETHF0:USTF0",1733601297683,3.50877269,4018.4,4018.3,3.91368843]
["bitfinex-derivatives","ETHF0:USTF0",1733601297873,3.50869138,4018.4,4018.3,3.91368843]
["bitfinex-derivatives","ETHF0:USTF0",1733601298077,3.50869138,4018.4,4018.3,4.08771843]
["bitfinex-derivatives","ETHF0:USTF0",1733601299783,0.406,4018.4,4018.2,3.91368843]
["bitfinex-derivatives","ETHF0:USTF0",1733601299985,3.51156793,4018.3,4018.2,3.91368843]
["bitfinex-derivatives","ETHF0:USTF0",1733601300686,3.51156793,4018.3,4018.2,4.08771843]
["bitfinex-derivatives","ETHF0:USTF0",1733601301688,0.17404,4018.1,4018.0,1.55502837]
["bitfinex-derivatives","ETHF0:USTF0",1733601301880,0.17404,4018.1,4018.0,1.72906837]
["bitfinex-derivatives","ETHF0:USTF0",1733601302187,3.90439943,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601302385,0.409,4018.3,4018.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733601302578,2.92889448,4018.3,4018.2,4.08771843]
["bitfinex-derivatives","ETHF0:USTF0",1733601302987,2.92889448,4018.4,4018.1,5.86745433]
["bitfinex-derivatives","ETHF0:USTF0",1733601303176,2.92889448,4018.3,4018.2,4.49754771]
["bitfinex-derivatives","ETHF0:USTF0",1733601303582,0.97423,4018.4,4018.2,4.49754771]
["bitfinex-derivatives","ETHF0:USTF0",1733601303783,0.97423,4018.4,4018.2,4.32351771]
["bitfinex-derivatives","ETHF0:USTF0",1733601303784,0.8002,4018.4,4018.2,4.32351771]
["bitfinex-derivatives","ETHF0:USTF0",1733601303979,0.97423,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733601304387,0.8002,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733601304585,0.97423,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733601305385,0.8002,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733601305593,0.8002,4018.4,4018.3,4.08734771]
["bitfinex-derivatives","ETHF0:USTF0",1733601305888,0.97423,4018.4,4018.3,3.91331771]
["bitfinex-derivatives","ETHF0:USTF0",1733601306286,0.97423,4018.4,4018.2,4.49754771]
["bitfinex-derivatives","ETHF0:USTF0",1733601306485,0.97423,4018.4,4018.3,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601307683,0.97423,4018.4,4018.3,1.06505837]
["bitfinex-derivatives","ETHF0:USTF0",1733601307884,3.90439943,4018.5,4018.3,4.80434608]
["bitfinex-derivatives","ETHF0:USTF0",1733601308090,3.90439943,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601308288,3.90439943,4018.6,4018.5,1.06504837]
["bitfinex-derivatives","ETHF0:USTF0",1733601308485,7.11219943,4018.7,4018.5,1.06504837]
["bitfinex-derivatives","ETHF0:USTF0",1733601308682,6.13850288,4018.7,4018.6,5.26678613]
["bitfinex-derivatives","ETHF0:USTF0",1733601309785,2.93070288,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733601309982,2.93070288,4018.9,4018.7,4.42857051]
["bitfinex-derivatives","ETHF0:USTF0",1733601310187,2.93070288,4019.0,4018.8,5.31959888]
["bitfinex-derivatives","ETHF0:USTF0",1733601310488,3.10470288,4019.0,4018.9,3.91316082]
["bitfinex-derivatives","ETHF0:USTF0",1733601314191,3.10470288,4019.0,4018.9,4.08716082]
["bitfinex-derivatives","ETHF0:USTF0",1733601316695,4.88883946,4019.0,4018.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733601316990,5.06284946,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733601317785,0.17401,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733601317985,5.06284946,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733601318186,0.17401,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733601318386,5.06284946,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733601318787,0.17401,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733601320495,4.88883946,4019.0,4018.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733601320695,0.17401,4018.8,4018.7,0.55421]
["bitfinex-derivatives","ETHF0:USTF0",1733601321199,0.17401,4018.8,4018.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733601321399,0.17401,4018.8,4018.7,1.27122837]
["bitfinex-derivatives","ETHF0:USTF0",1733601321598,0.17401,4018.8,4018.7,1.44523837]
["bitfinex-derivatives","ETHF0:USTF0",1733601321992,5.06284946,4018.8,4018.7,1.27122837]
["bitfinex-derivatives","ETHF0:USTF0",1733601322294,5.06284946,4018.8,4018.7,1.44523837]
["bitfinex-derivatives","ETHF0:USTF0",1733601322488,5.06284946,4018.8,4018.7,1.27122837]
["bitfinex-derivatives","ETHF0:USTF0",1733601322689,5.06284946,4018.8,4018.7,1.44523837]
["bitfinex-derivatives","ETHF0:USTF0",1733601323091,5.06284946,4018.8,4018.7,1.27122837]
["bitfinex-derivatives","ETHF0:USTF0",1733601323591,5.06284946,4018.8,4018.7,1.44523837]
["bitfinex-derivatives","ETHF0:USTF0",1733601323800,0.17401,4018.8,4018.7,5.18438919]
["bitfinex-derivatives","ETHF0:USTF0",1733601324195,0.17401,4018.8,4018.7,3.91316082]
["bitfinex-derivatives","ETHF0:USTF0",1733601324387,0.17401,4018.7,4018.6,3.91316082]
["bitfinex-derivatives","ETHF0:USTF0",1733601326696,3.38181,4018.7,4018.6,3.91316082]
["bitfinex-derivatives","ETHF0:USTF0",1733601328005,0.17402,4018.6,4018.5,3.91316082]
["bitfinex-derivatives","ETHF0:USTF0",1733601328207,0.97752,4018.6,4018.5,3.91316082]
["bitfinex-derivatives","ETHF0:USTF0",1733601330198,4.18532,4018.6,4018.5,3.91316082]
["bitfinex-derivatives","ETHF0:USTF0",1733601330905,4.0113,4018.6,4018.3,3.91316082]
["bitfinex-derivatives","ETHF0:USTF0",1733601331109,0.17403,4018.3,4018.2,5.19908919]
["bitfinex-derivatives","ETHF0:USTF0",1733601331605,0.17403,4018.3,4018.2,5.37312919]
["bitfinex-derivatives","ETHF0:USTF0",1733601331808,0.17403,4018.3,4018.2,1.45996837]
["bitfinex-derivatives","ETHF0:USTF0",1733601332203,3.1028539,4018.3,4018.2,1.28592837]
["bitfinex-derivatives","ETHF0:USTF0",1733601332609,0.17403,4018.3,4018.2,1.28592837]
["bitfinex-derivatives","ETHF0:USTF0",1733601334002,0.17403,4018.3,4018.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733601334204,0.17403,4018.3,4017.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601334205,0.17404,4018.0,4017.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601334503,0.17404,4018.0,4017.9,1.93692837]
["bitfinex-derivatives","ETHF0:USTF0",1733601334707,3.10240592,4018.0,4017.9,1.93692837]
["bitfinex-derivatives","ETHF0:USTF0",1733601335005,3.10240592,4018.1,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601335200,0.17404,4018.1,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601336002,0.17404,4018.0,4017.9,5.36013919]
["bitfinex-derivatives","ETHF0:USTF0",1733601336410,0.17404,4018.0,4017.9,5.18608919]
["bitfinex-derivatives","ETHF0:USTF0",1733601336605,0.17404,4018.0,4017.9,1.27292837]
["bitfinex-derivatives","ETHF0:USTF0",1733601337599,0.17404,4018.0,4017.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733601337807,4.07993237,4018.0,4017.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733601338202,4.07632782,4018.0,4017.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733601338807,0.17404,4018.0,4017.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733601339007,3.10069301,4018.0,4017.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733601339209,3.1001069,4018.0,4017.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733601339407,0.17404,4018.0,4017.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733601339608,0.17406,4017.7,4017.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1733601339915,3.09991208,4017.8,4017.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733601340420,0.17405,4017.8,4017.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733601340611,0.17407,4017.3,4017.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601340910,0.17407,4017.3,4016.8,5.86745433]
["bitfinex-derivatives","ETHF0:USTF0",1733601340911,0.17408,4017.2,4016.9,7.34892004]
["bitfinex-derivatives","ETHF0:USTF0",1733601341216,0.17409,4017.0,4016.9,3.43575922]
["bitfinex-derivatives","ETHF0:USTF0",1733601341507,3.2078,4017.3,4016.8,4.80418919]
["bitfinex-derivatives","ETHF0:USTF0",1733601341707,0.17407,4017.3,4017.2,1.06509837]
["bitfinex-derivatives","ETHF0:USTF0",1733601342116,0.17407,4017.3,4017.2,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601343203,3.2078,4017.8,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601343204,0.17407,4017.5,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601344211,0.17407,4017.5,4017.2,4.80418919]
["bitfinex-derivatives","ETHF0:USTF0",1733601344212,3.2078,4017.8,4017.2,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601344418,3.2078,4017.8,4017.1,3.91316082]
["bitfinex-derivatives","ETHF0:USTF0",1733601344716,0.17407,4017.3,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601345012,3.2078,4017.3,4016.9,3.91316082]
["bitfinex-derivatives","ETHF0:USTF0",1733601345317,0.1741,4016.7,4016.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601351814,3.2078,4016.8,4016.4,1.55502837]
["bitfinex-derivatives","ETHF0:USTF0",1733601352016,0.17411,4016.5,4016.4,1.55502837]
["bitfinex-derivatives","ETHF0:USTF0",1733601353317,3.2078,4016.8,4016.4,1.55502837]
["bitfinex-derivatives","ETHF0:USTF0",1733601353513,0.17411,4016.6,4016.4,1.72913837]
["bitfinex-derivatives","ETHF0:USTF0",1733601353917,0.17411,4016.5,4016.4,1.55502837]
["bitfinex-derivatives","ETHF0:USTF0",1733601354312,3.2078,4016.8,4016.4,1.55502837]
["bitfinex-derivatives","ETHF0:USTF0",1733601354515,3.38189,4016.8,4016.7,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601356018,3.2078,4016.8,4016.7,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601356219,3.2078,4016.8,4016.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601356515,0.1741,4016.7,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733601356722,0.1741,4016.7,4016.6,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601359920,3.2078,4016.8,4016.4,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1733601359921,0.17411,4016.5,4016.4,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1733601360222,0.1741,4016.7,4016.4,1.55502837]
["bitfinex-derivatives","ETHF0:USTF0",1733601360425,0.1741,4016.7,4016.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733601360616,3.2078,4016.8,4016.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601360820,0.17411,4016.5,4016.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601362324,3.2078,4016.8,4016.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601362526,3.2078,4016.8,4016.7,1.06512837]
["bitfinex-derivatives","ETHF0:USTF0",1733601363027,0.17409,4017.0,4016.8,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733601363429,3.2078,4017.3,4016.7,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601363635,3.2078,4017.3,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601364524,3.2078,4017.8,4017.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601364725,0.17407,4017.4,4017.2,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601365333,0.17407,4017.5,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601365628,0.17407,4017.5,4017.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601365629,0.17407,4017.5,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601366142,0.17406,4017.7,4017.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601366336,3.38185,4017.8,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601366545,3.2078,4017.8,4017.3,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601366732,3.2078,4017.8,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601366733,3.38185,4017.8,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601366931,3.38185,4017.8,4017.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601366932,0.17406,4017.7,4017.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601367135,0.17406,4017.5,4017.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601367639,3.2078,4017.8,4017.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601367844,0.17406,4017.6,4017.4,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1733601368143,0.17406,4017.6,4017.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601368646,0.17406,4017.6,4017.4,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1733601368840,0.17406,4017.5,4017.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601369239,3.2078,4017.8,4017.4,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1733601369240,0.17406,4017.6,4017.4,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1733601369542,3.2078,4017.8,4017.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601369845,3.2078,4017.8,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601370046,3.2078,4017.8,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601370642,3.2078,4017.8,4017.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601370940,0.17406,4017.7,4017.4,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1733601371346,0.17406,4017.7,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601371644,3.2078,4017.8,4017.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601371846,0.17406,4017.6,4017.4,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1733601372046,3.2078,4017.8,4017.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601372246,0.17406,4017.7,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601373854,0.17406,4017.6,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601374143,0.17406,4017.6,4017.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601374446,3.2078,4017.8,4017.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601374846,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601375247,3.2078,4017.8,4017.5,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601375550,3.2078,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601375842,3.38185,4017.8,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601376047,3.2078,4017.8,4017.5,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601376249,3.2078,4017.8,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601376445,3.2078,4017.8,4017.5,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601376648,3.2078,4017.8,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601376649,3.38185,4017.8,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601376948,0.17406,4017.7,4017.5,1.06508837]
["bitfinex-derivatives","ETHF0:USTF0",1733601377545,0.17406,4017.7,4017.5,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601377745,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601377949,3.2078,4017.8,4017.5,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601378348,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601378549,0.17406,4017.6,4017.5,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601378754,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601380550,0.17406,4017.7,4017.5,1.06508837]
["bitfinex-derivatives","ETHF0:USTF0",1733601380745,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601381451,6.12793619,4017.8,4017.5,1.06508837]
["bitfinex-derivatives","ETHF0:USTF0",1733601381452,0.17406,4017.6,4017.5,1.06508837]
["bitfinex-derivatives","ETHF0:USTF0",1733601381651,6.12793619,4017.8,4017.5,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601381855,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601382446,6.12793619,4017.8,4017.5,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601382645,0.17406,4017.7,4017.5,1.06508837]
["bitfinex-derivatives","ETHF0:USTF0",1733601382848,6.12793619,4017.8,4017.5,1.06508837]
["bitfinex-derivatives","ETHF0:USTF0",1733601383055,0.17406,4017.7,4017.5,1.06508837]
["bitfinex-derivatives","ETHF0:USTF0",1733601383249,3.09419619,4017.7,4017.5,1.06508837]
["bitfinex-derivatives","ETHF0:USTF0",1733601383656,3.09419619,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601383861,3.09419619,4017.7,4017.5,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601383862,3.09419619,4017.7,4017.5,1.06508837]
["bitfinex-derivatives","ETHF0:USTF0",1733601384052,0.17406,4017.6,4017.5,1.06508837]
["bitfinex-derivatives","ETHF0:USTF0",1733601384356,3.2078,4017.8,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601384357,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601384757,3.2078,4017.8,4017.5,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601384953,3.2078,4017.8,4017.5,1.06508837]
["bitfinex-derivatives","ETHF0:USTF0",1733601385152,3.2078,4017.8,4017.5,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601385351,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601386356,3.2078,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601386852,3.2078,4017.8,4017.7,4.07057242]
["bitfinex-derivatives","ETHF0:USTF0",1733601391255,3.2078,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601391457,0.17406,4017.7,4017.6,3.89651242]
["bitfinex-derivatives","ETHF0:USTF0",1733601391663,0.17406,4017.6,4017.5,4.56051242]
["bitfinex-derivatives","ETHF0:USTF0",1733601391849,0.17406,4017.7,4017.5,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1733601392161,3.2078,4017.8,4017.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601392367,0.17406,4017.7,4017.5,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1733601392959,3.2078,4017.8,4017.5,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1733601392960,0.17406,4017.6,4017.5,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1733601394153,3.2078,4017.8,4017.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601394462,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601394960,3.2078,4017.8,4017.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601395155,0.17406,4017.7,4017.5,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1733601395766,0.17406,4017.6,4017.5,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1733601396764,0.17406,4017.6,4017.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601396960,0.17406,4017.6,4017.5,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1733601398863,0.17406,4017.6,4017.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601399365,0.17406,4017.6,4017.5,4.56051242]
["bitfinex-derivatives","ETHF0:USTF0",1733601399865,0.17406,4017.6,4017.5,3.89651242]
["bitfinex-derivatives","ETHF0:USTF0",1733601400063,0.17406,4017.6,4017.5,4.07057242]
["bitfinex-derivatives","ETHF0:USTF0",1733601400459,0.17406,4017.6,4017.5,3.89651242]
["bitfinex-derivatives","ETHF0:USTF0",1733601402361,3.2078,4017.8,4017.4,6.909867]
["bitfinex-derivatives","ETHF0:USTF0",1733601402560,0.17406,4017.5,4017.4,6.909867]
["bitfinex-derivatives","ETHF0:USTF0",1733601402762,0.17406,4017.5,4017.4,11.27888087]
["bitfinex-derivatives","ETHF0:USTF0",1733601402958,0.17406,4017.5,4017.4,11.27888504]
["bitfinex-derivatives","ETHF0:USTF0",1733601403366,3.2078,4017.8,4017.4,11.27888504]
["bitfinex-derivatives","ETHF0:USTF0",1733601403569,0.17406,4017.7,4017.6,3.90984614]
["bitfinex-derivatives","ETHF0:USTF0",1733601406171,2.92013619,4017.7,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601406366,0.17406,4017.6,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601406771,2.92013619,4017.7,4017.4,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601406975,0.17406,4017.5,4017.4,1.06509837]
["bitfinex-derivatives","ETHF0:USTF0",1733601407368,0.17406,4017.5,4017.4,4.97494451]
["bitfinex-derivatives","ETHF0:USTF0",1733601407764,0.17406,4017.5,4017.4,1.06509837]
["bitfinex-derivatives","ETHF0:USTF0",1733601407974,0.17406,4017.5,4017.4,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601408376,3.09419619,4017.5,4017.4,4.80087451]
["bitfinex-derivatives","ETHF0:USTF0",1733601409277,3.09419619,4017.5,4017.4,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601409469,0.17406,4017.5,4017.4,4.80586433]
["bitfinex-derivatives","ETHF0:USTF0",1733601409877,0.17406,4017.5,4017.4,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601410065,4.06757492,4017.5,4017.4,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601410271,0.17406,4017.5,4017.4,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601410466,3.89351492,4017.6,4017.4,3.91483596]
["bitfinex-derivatives","ETHF0:USTF0",1733601410672,3.89351492,4017.5,4017.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601410869,0.17407,4017.4,4017.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601412076,0.17407,4017.4,4017.1,5.84476863]
["bitfinex-derivatives","ETHF0:USTF0",1733601412077,3.89351492,4017.4,4017.1,3.91483596]
["bitfinex-derivatives","ETHF0:USTF0",1733601412379,0.89102837,4017.5,4016.7,7.79302485]
["bitfinex-derivatives","ETHF0:USTF0",1733601412380,3.2078,4017.2,4016.8,3.91483596]
["bitfinex-derivatives","ETHF0:USTF0",1733601412576,0.17409,4016.8,4016.7,4.57883596]
["bitfinex-derivatives","ETHF0:USTF0",1733601412772,3.10814122,4016.8,4016.7,4.57883596]
["bitfinex-derivatives","ETHF0:USTF0",1733601413079,3.10814122,4016.8,4016.7,3.91483596]
["bitfinex-derivatives","ETHF0:USTF0",1733601413278,2.93405122,4016.8,4016.6,5.46986433]
["bitfinex-derivatives","ETHF0:USTF0",1733601413581,0.1741,4016.7,4016.6,4.57883596]
["bitfinex-derivatives","ETHF0:USTF0",1733601413782,3.10815122,4016.7,4016.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601414179,0.1741,4016.7,4016.6,5.02141536]
["bitfinex-derivatives","ETHF0:USTF0",1733601414378,0.1741,4016.7,4016.6,10.89082875]
["bitfinex-derivatives","ETHF0:USTF0",1733601416177,3.3819,4016.7,4016.6,10.22682875]
["bitfinex-derivatives","ETHF0:USTF0",1733601416378,3.3819,4016.7,4016.6,4.35741536]
["bitfinex-derivatives","ETHF0:USTF0",1733601417386,3.3819,4016.7,4016.6,3.91055596]
["bitfinex-derivatives","ETHF0:USTF0",1733601417683,3.2078,4016.7,4016.5,3.91055596]
["bitfinex-derivatives","ETHF0:USTF0",1733601417885,3.2078,4016.7,4016.3,3.91055596]
["bitfinex-derivatives","ETHF0:USTF0",1733601418078,0.17411,4016.4,4016.3,3.91055596]
["bitfinex-derivatives","ETHF0:USTF0",1733601418286,0.17412,4016.3,4016.2,3.91055596]
["bitfinex-derivatives","ETHF0:USTF0",1733601419286,0.89102837,4016.6,4016.1,4.80158433]
["bitfinex-derivatives","ETHF0:USTF0",1733601419481,0.17412,4016.2,4016.1,4.80158433]
["bitfinex-derivatives","ETHF0:USTF0",1733601419676,0.17412,4016.2,4016.1,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601420478,0.17412,4016.2,4016.1,3.91055596]
["bitfinex-derivatives","ETHF0:USTF0",1733601420675,0.17413,4016.1,4016.0,3.91055596]
["bitfinex-derivatives","ETHF0:USTF0",1733601421382,0.17413,4016.0,4015.9,1.06515837]
["bitfinex-derivatives","ETHF0:USTF0",1733601421687,3.82507959,4016.6,4015.9,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601421889,0.17411,4016.4,4016.3,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601427381,3.2078,4016.5,4016.0,1.06515837]
["bitfinex-derivatives","ETHF0:USTF0",1733601427586,0.17413,4016.1,4016.0,1.06515837]
["bitfinex-derivatives","ETHF0:USTF0",1733601430586,0.398,4016.4,4016.0,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601430885,0.17412,4016.2,4016.1,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733601431289,0.17412,4016.2,4016.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1733601431592,0.17412,4016.2,4016.1,0.56213]
["bitfinex-derivatives","ETHF0:USTF0",1733601431996,0.17412,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733601432384,3.2078,4016.5,4016.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1733601432591,3.38191,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733601433088,3.2078,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733601433281,3.38191,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733601433486,3.2078,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733601433686,3.38191,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733601434690,3.2078,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733601434996,3.38191,4016.5,4016.4,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1733601435293,3.38191,4016.5,4016.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1733601436487,3.38191,4016.5,4016.4,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1733601436683,3.2078,4016.5,4016.4,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1733601437095,3.38191,4016.5,4016.4,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1733601437397,3.2078,4016.5,4016.4,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1733601437599,3.38191,4016.5,4016.4,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1733601437794,3.2078,4016.5,4016.4,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1733601439099,3.38191,4016.5,4016.4,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1733601440103,3.2078,4016.5,4016.4,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1733601441296,3.2078,4016.5,4016.4,4.48346596]
["bitfinex-derivatives","ETHF0:USTF0",1733601443399,3.2078,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733601444005,3.6051,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733601446904,3.6051,4016.5,4016.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601447107,0.17411,4016.4,4016.3,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1733601447303,0.17411,4016.4,4016.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601447604,3.77921,4016.5,4016.3,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1733601448005,3.77921,4016.5,4016.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733601448203,3.77921,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733601449402,0.17411,4016.4,4016.3,4.74866596]
["bitfinex-derivatives","ETHF0:USTF0",1733601449602,3.77921,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733601450803,3.6051,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733601451112,3.77921,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733601451502,3.77921,4016.5,4016.4,10.39560036]
["bitfinex-derivatives","ETHF0:USTF0",1733601451806,0.57141,4016.5,4016.4,10.39560036]
["bitfinex-derivatives","ETHF0:USTF0",1733601452604,0.57141,4016.5,4016.4,10.39113591]
["bitfinex-derivatives","ETHF0:USTF0",1733601453010,0.57141,4016.5,4016.4,4.52618697]
["bitfinex-derivatives","ETHF0:USTF0",1733601453210,0.3973,4016.5,4016.4,4.52618697]
["bitfinex-derivatives","ETHF0:USTF0",1733601453413,0.57141,4016.5,4016.4,4.52618697]
["bitfinex-derivatives","ETHF0:USTF0",1733601455316,0.57141,4016.5,4016.4,4.35207697]
["bitfinex-derivatives","ETHF0:USTF0",1733601455511,0.57141,4016.5,4016.4,4.52618697]
["bitfinex-derivatives","ETHF0:USTF0",1733601456405,0.57141,4016.5,4016.4,12.31921182]
["bitfinex-derivatives","ETHF0:USTF0",1733601457310,0.57141,4016.5,4016.4,21.03586446]
["bitfinex-derivatives","ETHF0:USTF0",1733601459511,0.57141,4016.5,4016.4,4.52618697]
["bitfinex-derivatives","ETHF0:USTF0",1733601459815,0.57141,4016.5,4016.4,12.35685731]
["bitfinex-derivatives","ETHF0:USTF0",1733601460013,0.57141,4016.5,4016.4,4.53298651]
["bitfinex-derivatives","ETHF0:USTF0",1733601460209,0.57141,4016.5,4016.4,12.36365685]
["bitfinex-derivatives","ETHF0:USTF0",1733601461112,0.57141,4016.5,4016.4,4.35887651]
["bitfinex-derivatives","ETHF0:USTF0",1733601461313,3.50546122,4016.5,4016.4,4.35887651]
["bitfinex-derivatives","ETHF0:USTF0",1733601461512,3.50546122,4016.5,4016.3,5.87314405]
["bitfinex-derivatives","ETHF0:USTF0",1733601461710,2.93572905,4016.4,4016.3,3.91552735]
["bitfinex-derivatives","ETHF0:USTF0",1733601461909,3.10983905,4016.4,4016.3,3.91552735]
["bitfinex-derivatives","ETHF0:USTF0",1733601462518,4.00086742,4016.4,4016.3,3.91552735]
["bitfinex-derivatives","ETHF0:USTF0",1733601463410,1.06513837,4016.4,4016.3,3.91552735]
["bitfinex-derivatives","ETHF0:USTF0",1733601463610,0.17412,4016.3,4016.2,3.91552735]
["bitfinex-derivatives","ETHF0:USTF0",1733601463812,3.92504903,4016.3,4016.2,3.91552735]
["bitfinex-derivatives","ETHF0:USTF0",1733601464212,3.92504903,4016.3,4016.0,3.91552735]
["bitfinex-derivatives","ETHF0:USTF0",1733601464213,4.0232,4016.3,4016.0,3.91552735]
["bitfinex-derivatives","ETHF0:USTF0",1733601464419,3.10950464,4016.1,4016.0,3.91552735]
["bitfinex-derivatives","ETHF0:USTF0",1733601465116,3.91212208,4016.2,4015.9,3.91552735]
["bitfinex-derivatives","ETHF0:USTF0",1733601465316,3.49678779,4016.0,4015.9,3.91552735]
["bitfinex-derivatives","ETHF0:USTF0",1733601465617,0.17413,4015.9,4015.8,3.91552735]
["bitfinex-derivatives","ETHF0:USTF0",1733601465817,0.17413,4015.9,4015.7,3.91552735]
["bitfinex-derivatives","ETHF0:USTF0",1733601465818,0.17414,4015.8,4015.7,3.91552735]
["bitfinex-derivatives","ETHF0:USTF0",1733601466024,0.55734,4015.8,4015.7,3.91552735]
["bitfinex-derivatives","ETHF0:USTF0",1733601466516,3.31863617,4015.8,4015.5,3.91552735]
["bitfinex-derivatives","ETHF0:USTF0",1733601466722,0.57225,4015.7,4015.6,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733601467918,0.59951544,4015.7,4015.6,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733601468717,0.17415,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601468922,0.20141544,4015.6,4015.4,7.70977735]
["bitfinex-derivatives","ETHF0:USTF0",1733601469124,0.20141544,4015.6,4015.4,4.68527837]
["bitfinex-derivatives","ETHF0:USTF0",1733601469321,0.02726544,4015.6,4015.4,4.51112837]
["bitfinex-derivatives","ETHF0:USTF0",1733601469825,0.20141544,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601470718,0.02726544,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601471724,0.20141544,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601472117,0.20141544,4015.6,4015.4,4.51112837]
["bitfinex-derivatives","ETHF0:USTF0",1733601472323,0.20141544,4015.6,4015.4,4.68527837]
["bitfinex-derivatives","ETHF0:USTF0",1733601472525,0.60411544,4015.6,4015.4,4.68527837]
["bitfinex-derivatives","ETHF0:USTF0",1733601472913,0.02726544,4015.5,4015.4,4.68527837]
["bitfinex-derivatives","ETHF0:USTF0",1733601474722,0.20141544,4015.5,4015.4,7.97186803]
["bitfinex-derivatives","ETHF0:USTF0",1733601475026,0.91829381,4015.5,4015.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733601475227,0.02726544,4015.5,4015.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733601475419,0.20141544,4015.5,4015.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733601475820,0.20141544,4015.5,4015.4,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1733601476325,0.02726544,4015.5,4015.4,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1733601478424,0.20141544,4015.5,4015.4,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1733601483327,0.02726544,4015.5,4015.4,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1733601483728,0.20141544,4015.5,4015.4,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1733601484524,0.20141544,4015.5,4015.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733601484723,1.09244381,4015.5,4015.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1733601486332,1.09244381,4015.5,4015.2,33.56994]
["bitfinex-derivatives","ETHF0:USTF0",1733601486333,0.17416,4015.3,4015.2,33.56994]
["bitfinex-derivatives","ETHF0:USTF0",1733601487131,0.20142544,4015.3,4015.2,33.56994]
["bitfinex-derivatives","ETHF0:USTF0",1733601488229,3.40922544,4015.3,4015.2,33.56994]
["bitfinex-derivatives","ETHF0:USTF0",1733601488627,4.30025381,4015.3,4015.2,31.89394]
["bitfinex-derivatives","ETHF0:USTF0",1733601489131,3.40922544,4015.3,4015.2,31.89394]
["bitfinex-derivatives","ETHF0:USTF0",1733601492730,3.82022544,4015.3,4015.2,31.89394]
["bitfinex-derivatives","ETHF0:USTF0",1733601493134,4.71125381,4015.3,4015.2,31.89394]
["bitfinex-derivatives","ETHF0:USTF0",1733601493633,9.71125381,4015.3,4015.2,30.77628]
["bitfinex-derivatives","ETHF0:USTF0",1733601493835,12.64668998,4015.3,4015.2,30.77628]
["bitfinex-derivatives","ETHF0:USTF0",1733601494031,12.64668998,4015.3,4015.2,30.26799]
["bitfinex-derivatives","ETHF0:USTF0",1733601495731,12.64668998,4015.3,4015.2,29.07169]
["bitfinex-derivatives","ETHF0:USTF0",1733601496131,9.71125381,4015.3,4015.2,28.51228]
["bitfinex-derivatives","ETHF0:USTF0",1733601496340,9.71125381,4015.3,4015.2,27.20859]
["bitfinex-derivatives","ETHF0:USTF0",1733601496341,12.64668998,4015.3,4015.2,27.20859]
["bitfinex-derivatives","ETHF0:USTF0",1733601496536,12.64668998,4015.3,4015.2,26.62881]
["bitfinex-derivatives","ETHF0:USTF0",1733601496537,13.0450199,4015.3,4015.2,26.62881]
["bitfinex-derivatives","ETHF0:USTF0",1733601496732,13.0450199,4015.3,4015.2,20.80250379]
["bitfinex-derivatives","ETHF0:USTF0",1733601496733,10.10958373,4015.3,4015.2,20.80250379]
["bitfinex-derivatives","ETHF0:USTF0",1733601497038,10.10958373,4015.3,4015.2,19.55675379]
["bitfinex-derivatives","ETHF0:USTF0",1733601497241,10.10958373,4015.3,4015.2,19.03348379]
["bitfinex-derivatives","ETHF0:USTF0",1733601497433,10.10958373,4015.3,4015.2,18.47412379]
["bitfinex-derivatives","ETHF0:USTF0",1733601497633,10.10958373,4015.3,4015.2,17.95734379]
["bitfinex-derivatives","ETHF0:USTF0",1733601497836,14.9787389,4015.3,4015.2,17.95734379]
["bitfinex-derivatives","ETHF0:USTF0",1733601498140,14.9787389,4015.3,4015.2,16.20296379]
["bitfinex-derivatives","ETHF0:USTF0",1733601498338,14.9787389,4015.3,4015.2,15.59151379]
["bitfinex-derivatives","ETHF0:USTF0",1733601498533,14.9787389,4015.3,4015.2,14.98006379]
["bitfinex-derivatives","ETHF0:USTF0",1733601499042,0.17422,4013.9,4013.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1733601499239,0.17422,4013.9,4013.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733601500133,0.20148544,4013.9,4013.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733601503137,0.02726544,4013.9,4013.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733601503339,0.02726544,4013.9,4013.8,0.58073]
["bitfinex-derivatives","ETHF0:USTF0",1733601505739,3.2078,4014.6,4013.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733601505944,3.2078,4014.6,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733601506938,3.2078,4014.6,4014.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1733601508940,3.2078,4014.6,4014.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1733601509144,3.2078,4015.3,4014.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1733601509443,0.89102837,4014.6,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733601510143,0.17418,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733601510144,0.89102837,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733601513245,0.89102837,4014.9,4014.6,0.01170756]
["bitfinex-derivatives","ETHF0:USTF0",1733601513544,0.89102837,4014.9,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733601513743,0.89102837,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733601514244,0.89102837,4014.9,4014.6,0.01170756]
["bitfinex-derivatives","ETHF0:USTF0",1733601514245,1.06520837,4014.9,4014.6,0.01170756]
["bitfinex-derivatives","ETHF0:USTF0",1733601514444,1.06520837,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733601517343,1.06520837,4014.9,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733601517344,0.17419,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733601517740,0.17419,4014.7,4014.6,0.18589756]
["bitfinex-derivatives","ETHF0:USTF0",1733601523455,0.17419,4014.7,4014.6,0.01170756]
["bitfinex-derivatives","ETHF0:USTF0",1733601525759,2.92086571,4014.8,4013.9,4.32012712]
["bitfinex-derivatives","ETHF0:USTF0",1733601525958,0.17422,4014.0,4013.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733601526151,0.4078,4014.0,4013.7,3.90902712]
["bitfinex-derivatives","ETHF0:USTF0",1733601526356,0.17423,4013.7,4013.6,5.15836712]
["bitfinex-derivatives","ETHF0:USTF0",1733601527454,0.17423,4013.7,4013.6,1.24934]
["bitfinex-derivatives","ETHF0:USTF0",1733601527960,0.17423,4013.7,4013.6,5.15836712]
["bitfinex-derivatives","ETHF0:USTF0",1733601530264,0.55853,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733601530662,0.55853,4013.8,4013.7,4.08325712]
["bitfinex-derivatives","ETHF0:USTF0",1733601531858,0.3843,4013.8,4013.7,4.08325712]
["bitfinex-derivatives","ETHF0:USTF0",1733601532061,0.4078,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733601532265,0.58202,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733601532761,0.4078,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733601533467,0.58202,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733601538173,0.4078,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733601538561,0.58202,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733601539567,0.4078,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733601540764,0.4078,4014.0,4013.6,4.98483763]
["bitfinex-derivatives","ETHF0:USTF0",1733601540967,0.17423,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733601541162,0.58202,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733601541667,0.58202,4014.0,4013.6,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1733601541668,0.17423,4013.9,4013.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733601542069,0.17423,4013.9,4013.8,4.08395763]
["bitfinex-derivatives","ETHF0:USTF0",1733601544370,0.4078,4014.0,4013.8,3.90973763]
["bitfinex-derivatives","ETHF0:USTF0",1733601544571,0.58202,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733601547468,0.58202,4014.0,4013.8,3.90973763]
["bitfinex-derivatives","ETHF0:USTF0",1733601547469,0.17422,4013.9,4013.8,3.90973763]
["bitfinex-derivatives","ETHF0:USTF0",1733601547662,0.17425,4013.2,4013.1,3.90973763]
["bitfinex-derivatives","ETHF0:USTF0",1733601547865,4.09882837,4013.2,4012.8,4.49610763]
["bitfinex-derivatives","ETHF0:USTF0",1733601548068,0.89102837,4012.9,4012.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733601548272,1.06529837,4012.9,4012.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733601548471,1.06529837,4012.9,4012.8,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1733601549778,0.89102837,4012.9,4012.8,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1733601572585,1.78205674,4012.9,4012.8,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1733601572784,0.89102837,4012.9,4012.8,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1733601578486,1.1593,4013.1,4012.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1733601578688,1.1593,4013.1,4013.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733601580089,2.92086571,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733601580395,0.3795,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733601580785,3.50215571,4014.7,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733601580786,0.4071,4014.7,4013.9,7.11753763]
["bitfinex-derivatives","ETHF0:USTF0",1733601581091,0.4071,4014.7,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733601581092,1.65302837,4014.6,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733601582893,1.82721837,4014.6,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733601583194,1.82721837,4014.6,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733601583490,0.89102837,4014.5,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733601598501,0.762,4014.6,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733601599207,0.3795,4014.6,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733601602503,3.6149,4014.7,4014.2,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1733601602504,3.6149,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733601606314,3.2078,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733601606515,1.1683,4015.3,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733601611012,1.1683,4015.3,4014.8,4.30626]
["bitfinex-derivatives","ETHF0:USTF0",1733601611013,2.05932837,4015.3,4014.8,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1733601611208,2.05932837,4015.3,4014.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733601611209,0.89102837,4014.9,4014.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733601611520,0.89102837,4014.9,4014.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733601611812,0.17419,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733601612016,0.95449,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733601612312,0.7803,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733601613109,0.95449,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733601613316,0.7803,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733601613716,0.95449,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733601613916,0.17419,4014.6,4014.5,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1733601614718,0.89102837,4014.6,4014.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733601614917,0.1742,4014.4,4014.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733601615119,0.17421,4014.3,4014.2,3.38201]
["bitfinex-derivatives","ETHF0:USTF0",1733601615313,0.55991,4014.3,4014.2,3.38201]
["bitfinex-derivatives","ETHF0:USTF0",1733601615818,0.3857,4014.3,4014.2,3.38201]
["bitfinex-derivatives","ETHF0:USTF0",1733601617217,0.17419,4014.6,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733601617417,0.58859,4014.6,4014.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733601617629,0.58859,4014.6,4014.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1733601618116,0.4144,4014.6,4014.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1733601618521,0.58859,4014.6,4014.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1733601618814,0.4144,4014.6,4014.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1733601619019,0.58859,4014.6,4014.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733601619223,0.58859,4014.6,4014.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1733601619526,0.95449,4014.7,4014.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1733601619821,0.17419,4014.6,4014.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1733601620718,1.36189,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733601620918,1.36189,4014.7,4014.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733601620919,1.1877,4014.7,4014.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733601621131,4.09882837,4014.8,4014.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733601621132,3.2078,4014.8,4014.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733601621316,3.2078,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733601622223,0.89102837,4015.1,4014.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733601622524,0.387,4015.2,4015.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733601624320,3.5973,4015.3,4015.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1733601624520,3.5973,4015.3,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733601624720,6.52887269,4015.3,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733601625125,6.52887269,4015.3,4015.2,1.06519837]
["bitfinex-derivatives","ETHF0:USTF0",1733601625126,2.93157269,4015.3,4015.2,1.06519837]
["bitfinex-derivatives","ETHF0:USTF0",1733601625329,3.32417269,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601625524,3.32532304,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601626926,3.32532304,4015.6,4015.2,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601627129,3.10688304,4015.5,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733601627325,0.17416,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733601627523,3.32962304,4015.5,4015.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1733601627728,0.3882,4015.3,4015.2,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733601628128,0.3882,4015.3,4015.0,5.18424259]
["bitfinex-derivatives","ETHF0:USTF0",1733601628129,0.56236,4015.3,4015.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733601628326,0.56236,4015.3,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733601628327,0.3882,4015.3,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733601629326,0.3882,4015.3,4015.0,1.28522837]
["bitfinex-derivatives","ETHF0:USTF0",1733601629821,0.56236,4015.3,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733601631534,3.596,4015.3,4015.0,5.18424259]
["bitfinex-derivatives","ETHF0:USTF0",1733601631736,3.77016,4015.3,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733601632426,3.596,4015.3,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733601632732,2.93272304,4015.7,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733601632733,0.17415,4015.7,4015.2,3.89901422]
["bitfinex-derivatives","ETHF0:USTF0",1733601632934,0.17415,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601633435,3.2078,4015.8,4015.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601633436,3.38194,4015.8,4015.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601633637,3.2078,4015.8,4015.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601633935,3.38194,4015.8,4015.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601634129,3.38194,4015.8,4015.6,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1733601634331,3.38194,4015.8,4015.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733601634530,3.2078,4015.8,4015.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601637631,1.1877,4016.0,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733601637833,1.36183,4016.0,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733601638135,1.36183,4016.0,4015.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733601638136,1.1877,4016.0,4015.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733601638532,0.17414,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733601638937,0.17414,4015.9,4015.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733601639240,0.17414,4015.9,4015.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733601639241,0.17414,4015.8,4015.6,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1733601639429,0.17414,4015.8,4015.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601639631,0.17414,4015.8,4015.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733601639839,0.17414,4015.8,4015.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601640136,0.17414,4015.8,4015.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733601640334,0.17414,4015.8,4015.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601640935,0.17414,4015.9,4015.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601641342,0.17414,4015.8,4015.6,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1733601641533,0.17414,4015.9,4015.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733601642132,1.1877,4016.0,4015.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733601642333,0.17414,4015.8,4015.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733601642535,1.1877,4016.0,4015.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733601642736,2.07872837,4016.0,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733601642937,0.17415,4015.5,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733601643136,2.07872837,4016.0,4015.3,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1733601643137,1.1877,4016.0,4015.3,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1733601643337,0.17414,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733601643742,0.17414,4015.8,4015.7,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601644440,1.1877,4016.0,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601644640,0.17415,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601645037,1.1877,4016.0,4015.4,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601645239,0.17415,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601646641,3.10687304,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601647243,0.17415,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601648752,3.10687304,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601649434,0.17415,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601649637,3.10687304,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601650548,3.10687304,4015.6,4014.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733601650549,0.17418,4015.0,4014.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733601650846,0.17418,4015.0,4014.9,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1733601651046,0.56698,4015.0,4014.9,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1733601651244,0.97818,4015.0,4014.9,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1733601651539,3.7347753,4015.0,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733601651739,0.17418,4014.9,4014.8,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1733601652646,0.17418,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733601652945,3.1049553,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733601653345,0.17421,4014.3,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733601653641,0.43546,4014.9,4014.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733601653642,0.17421,4014.4,4014.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733601654240,2.93158931,4014.5,4014.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733601654552,0.96131,4014.3,4014.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733601654745,0.96131,4014.3,4014.2,4.56201422]
["bitfinex-derivatives","ETHF0:USTF0",1733601656154,1.67812837,4014.3,4014.2,3.89901422]
["bitfinex-derivatives","ETHF0:USTF0",1733601656346,1.67812837,4014.3,4014.0,3.89901422]
["bitfinex-derivatives","ETHF0:USTF0",1733601656535,0.17422,4014.0,4013.9,3.92565422]
["bitfinex-derivatives","ETHF0:USTF0",1733601656741,0.17422,4014.0,4013.9,0.02664]
["bitfinex-derivatives","ETHF0:USTF0",1733601657139,0.3793,4014.0,4013.9,0.02664]
["bitfinex-derivatives","ETHF0:USTF0",1733601657344,0.55352,4014.0,4013.9,0.20086]
["bitfinex-derivatives","ETHF0:USTF0",1733601657544,0.55352,4014.0,4013.9,0.02664]
["bitfinex-derivatives","ETHF0:USTF0",1733601658054,0.3793,4014.0,4013.9,0.02664]
["bitfinex-derivatives","ETHF0:USTF0",1733601658242,0.3793,4014.0,4013.9,0.20086]
["bitfinex-derivatives","ETHF0:USTF0",1733601658844,0.3793,4014.0,4013.9,0.02664]
["bitfinex-derivatives","ETHF0:USTF0",1733601659257,0.3793,4014.0,4013.9,0.20086]
["bitfinex-derivatives","ETHF0:USTF0",1733601660151,3.2078,4014.1,4013.9,0.91766837]
["bitfinex-derivatives","ETHF0:USTF0",1733601660349,3.2078,4014.1,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733601660549,3.2078,4014.6,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733601660747,3.2078,4014.6,4014.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733601661049,3.2078,4014.6,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733601661245,3.2078,4014.6,4014.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1733601661447,3.2078,4014.6,4014.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1733601661653,3.2078,4014.6,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733601663647,0.4101,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733601690261,0.386,4015.0,4014.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733601690459,0.386,4015.0,4014.9,4.96422259]
["bitfinex-derivatives","ETHF0:USTF0",1733601691265,0.7611,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733601691468,0.7611,4015.4,4015.3,1.06518837]
["bitfinex-derivatives","ETHF0:USTF0",1733601692365,0.7611,4015.4,4015.2,3.91014303]
["bitfinex-derivatives","ETHF0:USTF0",1733601692564,0.7611,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733601692758,3.6114,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601693661,3.6114,4015.6,4015.5,1.06517837]
["bitfinex-derivatives","ETHF0:USTF0",1733601693866,3.2078,4015.6,4015.5,1.06517837]
["bitfinex-derivatives","ETHF0:USTF0",1733601694173,0.3852,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601694556,0.7759,4016.0,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733601694762,0.7759,4016.0,4015.9,1.06516837]
["bitfinex-derivatives","ETHF0:USTF0",1733601697164,0.3791,4016.0,4015.9,1.06516837]
["bitfinex-derivatives","ETHF0:USTF0",1733601697864,0.3791,4016.0,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733601698065,0.3791,4016.0,4015.4,3.91014303]
["bitfinex-derivatives","ETHF0:USTF0",1733601698273,0.3791,4016.0,4015.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733601698274,0.17415,4015.7,4015.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733601698461,0.4062,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601698660,0.8217,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601698958,0.17415,4015.5,4015.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733601699167,2.9287961,4015.4,4015.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733601699368,3.1029561,4015.4,4015.3,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1733601699671,3.1029561,4015.4,4015.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733601699866,2.9287961,4015.4,4015.3,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1733601700472,2.9287961,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733601701072,6.1365961,4015.5,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733601705065,3.2078,4015.5,4015.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733601705266,3.2078,4015.5,4015.0,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1733601705267,0.17417,4015.2,4015.0,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1733601705465,0.4143,4015.1,4015.0,1.72819837]
["bitfinex-derivatives","ETHF0:USTF0",1733601707473,0.4143,4015.1,4015.0,5.6383414]
["bitfinex-derivatives","ETHF0:USTF0",1733601708769,0.4143,4015.1,4015.0,1.72819837]
["bitfinex-derivatives","ETHF0:USTF0",1733601709071,0.4143,4015.1,4015.0,5.6383414]
["bitfinex-derivatives","ETHF0:USTF0",1733601710469,0.4143,4015.1,4015.0,1.06519837]
["bitfinex-derivatives","ETHF0:USTF0",1733601710776,0.4143,4015.1,4015.0,1.72819837]
["bitfinex-derivatives","ETHF0:USTF0",1733601710976,0.4143,4015.1,4015.0,5.6383414]
["bitfinex-derivatives","ETHF0:USTF0",1733601711570,0.4143,4015.1,4015.0,1.72819837]
["bitfinex-derivatives","ETHF0:USTF0",1733601711869,0.4143,4015.1,4015.0,5.6383414]
["bitfinex-derivatives","ETHF0:USTF0",1733601712773,0.4154,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733601712977,3.2078,4015.5,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733601712978,3.2078,4015.5,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733601713471,3.2078,4015.5,4015.4,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1733601714074,6.13691966,4015.5,4015.4,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1733601714671,3.2078,4015.5,4015.4,0.56176]
["bitfinex-derivatives","ETHF0:USTF0",1733601715271,0.4062,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601716576,3.33531966,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601716876,0.4062,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601717680,3.33531966,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601717881,0.4062,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601719071,0.376,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601719273,7.10381928,4016.0,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733601719274,3.6125,4016.0,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733601719474,3.2078,4016.0,4015.9,1.06516837]
["bitfinex-derivatives","ETHF0:USTF0",1733601719675,3.89601928,4016.4,4015.9,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601719676,2.92911966,4016.3,4015.9,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601719982,0.4086,4016.3,4016.2,1.06514837]
["bitfinex-derivatives","ETHF0:USTF0",1733601723485,3.2078,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733601726487,0.7969,4016.7,4016.2,1.55402837]
["bitfinex-derivatives","ETHF0:USTF0",1733601726688,0.7969,4016.7,4016.6,1.06513837]
["bitfinex-derivatives","ETHF0:USTF0",1733601731089,3.986,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733601731295,3.986,4017.0,4016.9,1.06511837]
["bitfinex-derivatives","ETHF0:USTF0",1733601731786,3.986,4017.0,4016.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733601731987,0.1741,4016.7,4016.6,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601732185,3.986,4017.0,4016.6,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601732186,0.1741,4016.8,4016.6,1.06512837]
["bitfinex-derivatives","ETHF0:USTF0",1733601732683,3.986,4017.0,4016.6,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601732893,0.1741,4016.7,4016.6,1.06512837]
["bitfinex-derivatives","ETHF0:USTF0",1733601734093,0.1741,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733601734995,0.1741,4016.9,4016.8,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733601736298,0.1741,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733601738893,3.89601928,4016.9,4016.6,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601739093,3.10099108,4016.7,4016.6,1.06512837]
["bitfinex-derivatives","ETHF0:USTF0",1733601739600,0.1741,4016.7,4016.6,1.06512837]
["bitfinex-derivatives","ETHF0:USTF0",1733601740293,0.1741,4016.7,4016.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733601740294,0.17411,4016.6,4016.5,1.06513837]
["bitfinex-derivatives","ETHF0:USTF0",1733601740494,0.55951,4016.6,4016.5,1.06513837]
["bitfinex-derivatives","ETHF0:USTF0",1733601741393,3.48599104,4016.6,4016.5,1.06513837]
["bitfinex-derivatives","ETHF0:USTF0",1733601744305,0.55951,4016.6,4016.5,1.06513837]
["bitfinex-derivatives","ETHF0:USTF0",1733601745193,0.3854,4016.6,4016.5,1.06513837]
["bitfinex-derivatives","ETHF0:USTF0",1733601745905,0.1741,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733601746296,0.1741,4016.7,4016.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733601746597,3.986,4017.0,4016.5,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601746798,4.16009,4017.0,4016.9,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601749195,3.2078,4017.0,4016.9,1.06511837]
["bitfinex-derivatives","ETHF0:USTF0",1733601749398,3.2078,4017.0,4016.9,1.72811837]
["bitfinex-derivatives","ETHF0:USTF0",1733601749705,3.89601928,4017.7,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601749706,3.38186,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601751004,3.2078,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601751200,0.17405,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601751401,4.3986,4018.1,4017.8,1.06507837]
["bitfinex-derivatives","ETHF0:USTF0",1733601751603,0.17405,4018.0,4017.8,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601751902,4.0005,4018.1,4017.8,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601752099,4.0005,4018.1,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601752309,0.17405,4018.0,4017.8,1.06507837]
["bitfinex-derivatives","ETHF0:USTF0",1733601752501,0.17405,4018.0,4017.8,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601752699,2.92502635,4017.9,4017.8,1.06507837]
["bitfinex-derivatives","ETHF0:USTF0",1733601753412,2.92502635,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601754003,3.09907635,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601754300,3.0986606,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601754608,4.0005,4018.1,4017.8,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601754809,0.17405,4017.9,4017.8,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601755600,2.92468848,4018.0,4017.8,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601755796,0.17405,4017.9,4017.8,1.06507837]
["bitfinex-derivatives","ETHF0:USTF0",1733601756410,0.17405,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601757111,3.09873848,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601757308,0.17405,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601757507,0.17405,4018.0,4017.8,1.06507837]
["bitfinex-derivatives","ETHF0:USTF0",1733601758106,6.92518848,4018.1,4017.8,1.06507837]
["bitfinex-derivatives","ETHF0:USTF0",1733601758308,0.17405,4018.0,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601758511,0.17405,4018.0,4017.6,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601758700,0.17405,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601759505,0.17405,4018.0,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601759813,4.0005,4018.1,4017.9,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601760006,0.17405,4018.0,4017.9,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601760905,3.6152,4018.1,4017.9,1.06507837]
["bitfinex-derivatives","ETHF0:USTF0",1733601760906,3.78924,4018.1,4017.9,1.06507837]
["bitfinex-derivatives","ETHF0:USTF0",1733601761102,0.17405,4018.0,4017.9,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601762705,0.17405,4018.0,4017.9,1.06507837]
["bitfinex-derivatives","ETHF0:USTF0",1733601763308,3.6152,4018.1,4017.9,1.06507837]
["bitfinex-derivatives","ETHF0:USTF0",1733601763508,0.58144,4018.1,4018.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601764412,0.58144,4018.1,4017.9,1.06507837]
["bitfinex-derivatives","ETHF0:USTF0",1733601764613,0.4074,4018.1,4017.9,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601764915,0.4074,4018.1,4018.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601765113,0.58145,4018.1,4017.9,1.06507837]
["bitfinex-derivatives","ETHF0:USTF0",1733601765311,0.4067,4018.4,4017.9,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601765617,0.58073,4018.4,4018.3,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601765811,0.17404,4018.2,4018.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733601766010,0.17404,4018.2,4018.1,1.55302837]
["bitfinex-derivatives","ETHF0:USTF0",1733601767112,0.17404,4018.2,4018.1,1.72706837]
["bitfinex-derivatives","ETHF0:USTF0",1733601767412,2.92468848,4018.2,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733601767714,0.17405,4017.9,4017.8,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1733601767911,3.09873848,4017.9,4017.8,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1733601768310,0.17405,4017.9,4017.8,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1733601768913,0.55055,4017.9,4017.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733601769212,0.93805,4017.9,4017.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733601769518,4.66001928,4017.9,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601769813,0.17407,4017.4,4017.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733601770010,3.47986033,4017.4,4017.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733601770409,0.38,4017.4,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733601770605,0.1741,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733601770808,0.1741,4016.9,4016.8,1.72712837]
["bitfinex-derivatives","ETHF0:USTF0",1733601771418,2.92549722,4017.2,4016.8,1.55302837]
["bitfinex-derivatives","ETHF0:USTF0",1733601771619,3.09957722,4017.2,4017.1,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601772315,0.17408,4017.2,4017.1,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601773107,3.09928912,4017.2,4017.1,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601774517,0.17408,4017.2,4017.1,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601776818,0.8018,4017.3,4016.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733601777015,0.8018,4017.3,4016.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1733601777016,0.1741,4016.8,4016.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1733601777214,0.1741,4016.8,4016.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1733601777518,0.1741,4016.9,4016.8,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733601778017,0.1741,4016.8,4016.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1733601778220,0.5825,4016.8,4016.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1733601780322,0.5825,4016.8,4016.7,1.55302837]
["bitfinex-derivatives","ETHF0:USTF0",1733601781111,0.17411,4016.6,4016.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733601781318,0.17411,4016.6,4016.5,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1733601781516,0.17411,4016.6,4016.5,1.95212837]
["bitfinex-derivatives","ETHF0:USTF0",1733601782020,0.17411,4016.6,4016.5,2.12623837]
["bitfinex-derivatives","ETHF0:USTF0",1733601782317,0.17411,4016.6,4016.5,1.95212837]
["bitfinex-derivatives","ETHF0:USTF0",1733601785426,3.2078,4016.9,4016.5,1.95212837]
["bitfinex-derivatives","ETHF0:USTF0",1733601785629,3.2078,4016.9,4016.8,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601785926,3.38189,4016.9,4016.8,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601787014,3.38189,4016.9,4016.8,1.06512837]
["bitfinex-derivatives","ETHF0:USTF0",1733601788231,0.17409,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733601788617,0.97009,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733601789219,0.796,4017.1,4016.8,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601789429,0.17409,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733601789624,0.796,4017.1,4016.8,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601789928,0.17409,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733601790422,0.796,4017.1,4016.8,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601790622,0.17409,4016.9,4016.8,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601791234,0.17409,4016.9,4016.8,1.06512837]
["bitfinex-derivatives","ETHF0:USTF0",1733601793224,0.97009,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733601796033,0.17409,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733601798735,0.17409,4017.0,4016.9,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1733601800434,0.97009,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733601800935,0.97009,4017.1,4017.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733601801539,0.17409,4017.0,4016.9,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601802736,0.17411,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733601802928,0.17411,4016.5,4016.4,1.72713837]
["bitfinex-derivatives","ETHF0:USTF0",1733601803432,0.17411,4016.5,4016.4,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601803629,0.17411,4016.5,4016.4,1.06513837]
["bitfinex-derivatives","ETHF0:USTF0",1733601803829,3.6216,4016.7,4016.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733601804029,0.97421,4016.4,4016.3,1.55302837]
["bitfinex-derivatives","ETHF0:USTF0",1733601804233,0.97421,4016.4,4016.3,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601804733,3.89941912,4016.4,4016.3,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601806435,0.97421,4016.4,4016.3,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601807227,3.89557818,4016.4,4016.3,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601807432,0.97421,4016.4,4016.3,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601807732,3.89576308,4016.4,4016.3,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601808136,0.97421,4016.4,4016.3,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601808437,3.89576308,4016.4,4016.3,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601811127,3.72165308,4016.4,4016.3,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601811333,0.17411,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733601811735,0.17411,4016.5,4016.4,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1733601812835,0.17411,4016.5,4016.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733601813036,0.17411,4016.5,4016.4,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1733601813435,0.17411,4016.5,4016.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733601816939,0.17411,4016.4,4016.3,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601819541,0.17411,4016.4,4016.3,1.28222837]
["bitfinex-derivatives","ETHF0:USTF0",1733601823138,0.17411,4016.4,4016.3,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601829439,3.0992102,4016.4,4016.3,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601830751,2.9251002,4016.4,4015.7,3.91014303]
["bitfinex-derivatives","ETHF0:USTF0",1733601830947,0.17414,4015.9,4015.8,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1733601831450,0.384,4016.2,4015.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733601831748,0.17414,4016.0,4015.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733601831946,0.17414,4016.0,4015.9,0.55713]
["bitfinex-derivatives","ETHF0:USTF0",1733601832141,0.17414,4016.0,4015.9,1.44815837]
["bitfinex-derivatives","ETHF0:USTF0",1733601835352,0.17414,4016.0,4015.9,5.3583014]
["bitfinex-derivatives","ETHF0:USTF0",1733601835550,0.17414,4016.0,4015.9,1.44815837]
["bitfinex-derivatives","ETHF0:USTF0",1733601836251,0.17414,4016.0,4015.9,5.3583014]
["bitfinex-derivatives","ETHF0:USTF0",1733601836648,0.17414,4016.0,4015.9,1.44815837]
["bitfinex-derivatives","ETHF0:USTF0",1733601836848,0.17414,4016.0,4015.9,5.3583014]
["bitfinex-derivatives","ETHF0:USTF0",1733601837751,0.17413,4016.1,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733601838745,0.55813,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733601839351,3.38191,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733601839652,3.38191,4016.5,4016.4,2.61816674]
["bitfinex-derivatives","ETHF0:USTF0",1733601839653,3.2078,4016.5,4016.4,2.61816674]
["bitfinex-derivatives","ETHF0:USTF0",1733601839857,3.38189,4017.1,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733601840158,3.38189,4017.1,4017.0,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601840357,3.38189,4017.1,4017.0,1.06511837]
["bitfinex-derivatives","ETHF0:USTF0",1733601840560,3.38189,4017.1,4017.0,1.72711837]
["bitfinex-derivatives","ETHF0:USTF0",1733601840857,3.2078,4017.1,4017.0,1.72711837]
["bitfinex-derivatives","ETHF0:USTF0",1733601841155,3.38188,4017.1,4017.0,1.72711837]
["bitfinex-derivatives","ETHF0:USTF0",1733601842561,3.2078,4017.1,4017.0,1.72711837]
["bitfinex-derivatives","ETHF0:USTF0",1733601843655,3.89601928,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601844056,3.89601928,4017.2,4017.1,0.55298]
["bitfinex-derivatives","ETHF0:USTF0",1733601844257,3.89601928,4017.3,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601845162,3.90398187,4017.3,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601845463,3.90398187,4017.3,4017.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1733601845663,3.90398187,4017.4,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601845958,3.90398187,4017.4,4017.3,1.06510837]
["bitfinex-derivatives","ETHF0:USTF0",1733601846268,3.90398187,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601846450,3.90398187,4017.5,4017.4,1.06509837]
["bitfinex-derivatives","ETHF0:USTF0",1733601847358,3.90398187,4017.6,4017.4,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601847662,3.90398187,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601848059,3.90398187,4017.7,4017.4,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601848362,2.9262048,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601848557,2.9262048,4017.6,4017.5,1.06509837]
["bitfinex-derivatives","ETHF0:USTF0",1733601848759,2.9262048,4017.7,4017.5,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601848963,4.70568187,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601849260,4.70568187,4017.9,4017.8,1.06507837]
["bitfinex-derivatives","ETHF0:USTF0",1733601849462,4.87973187,4017.9,4017.8,1.06507837]
["bitfinex-derivatives","ETHF0:USTF0",1733601849964,0.97575,4017.9,4017.8,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601850564,0.97575,4017.9,4017.8,1.06507837]
["bitfinex-derivatives","ETHF0:USTF0",1733601850863,0.8017,4017.9,4017.8,1.06507837]
["bitfinex-derivatives","ETHF0:USTF0",1733601851959,0.97575,4017.9,4017.8,1.06507837]
["bitfinex-derivatives","ETHF0:USTF0",1733601853358,0.97575,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601853865,0.8017,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601854459,0.97575,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601856267,0.3882,4018.1,4018.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601856462,0.3882,4018.1,4018.0,1.06507837]
["bitfinex-derivatives","ETHF0:USTF0",1733601857565,3.30945249,4018.1,4018.0,1.06507837]
["bitfinex-derivatives","ETHF0:USTF0",1733601858772,2.92125249,4018.1,4018.0,1.06507837]
["bitfinex-derivatives","ETHF0:USTF0",1733601859069,3.30265249,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601859465,3.30265249,4018.2,4018.1,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1733601860065,0.3814,4018.2,4018.1,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1733601861380,3.2078,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601861676,3.2078,4018.3,4018.2,1.72706837]
["bitfinex-derivatives","ETHF0:USTF0",1733601863270,2.92125249,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601863478,0.779,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601864578,0.95302,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601864782,0.779,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601865771,0.95302,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601866474,0.779,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601866674,0.95302,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601867580,0.779,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601868379,3.9868,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601869379,4.16082,4018.7,4018.6,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601870074,4.16082,4018.7,4018.6,1.06504837]
["bitfinex-derivatives","ETHF0:USTF0",1733601870675,4.16082,4018.7,4018.6,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601870980,4.16082,4018.7,4018.6,1.06504837]
["bitfinex-derivatives","ETHF0:USTF0",1733601873775,0.17403,4018.3,4018.2,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1733601873982,0.17403,4018.3,4018.2,1.72705837]
["bitfinex-derivatives","ETHF0:USTF0",1733601875576,3.9868,4018.7,4018.2,1.72705837]
["bitfinex-derivatives","ETHF0:USTF0",1733601875577,3.9868,4018.7,4018.2,1.55302837]
["bitfinex-derivatives","ETHF0:USTF0",1733601875780,3.9868,4018.7,4018.6,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601875980,4.16082,4018.7,4018.6,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601880982,0.17403,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601881183,0.17403,4018.3,4018.2,1.06506837]
["bitfinex-derivatives","ETHF0:USTF0",1733601881382,0.17403,4018.3,4018.2,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601881584,0.17403,4018.3,4018.2,1.06506837]
["bitfinex-derivatives","ETHF0:USTF0",1733601881780,0.17403,4018.3,4018.2,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601883386,3.09435714,4018.3,4018.2,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601884089,0.17403,4018.3,4018.2,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601884285,3.09764656,4018.3,4018.2,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601884488,0.17403,4018.3,4018.2,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601884687,4.28678187,4018.4,4018.0,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601884892,6.30541472,4018.1,4018.0,1.55302837]
["bitfinex-derivatives","ETHF0:USTF0",1733601885194,3.38184,4018.1,4018.0,1.55302837]
["bitfinex-derivatives","ETHF0:USTF0",1733601885588,4.16614,4018.1,4018.0,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601885798,8.07012187,4018.1,4018.0,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601886088,4.16614,4018.1,4018.0,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601886492,3.9921,4018.1,4017.7,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601886692,3.9921,4018.1,4017.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733601886693,3.8998031,4018.0,4017.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733601886896,2.92485438,4017.7,4017.5,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601887094,0.17406,4017.6,4017.5,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601893101,3.38186,4017.6,4017.5,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601893790,9.09882837,4017.6,4016.8,3.90903916]
["bitfinex-derivatives","ETHF0:USTF0",1733601893996,3.2078,4016.9,4016.6,1.28732837]
["bitfinex-derivatives","ETHF0:USTF0",1733601894205,0.1741,4016.7,4016.6,1.28732837]
["bitfinex-derivatives","ETHF0:USTF0",1733601894407,0.1741,4016.7,4016.6,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601896797,1.1974,4016.8,4016.3,1.55302837]
["bitfinex-derivatives","ETHF0:USTF0",1733601897007,0.17411,4016.4,4016.3,1.55302837]
["bitfinex-derivatives","ETHF0:USTF0",1733601897299,3.2078,4016.4,4016.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1733601897599,0.17413,4016.0,4015.9,1.55302837]
["bitfinex-derivatives","ETHF0:USTF0",1733601897798,0.17413,4016.0,4015.9,1.93142837]
["bitfinex-derivatives","ETHF0:USTF0",1733601897997,0.17413,4016.0,4015.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1733601898195,0.3962,4016.3,4015.6,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601898397,0.17413,4016.0,4015.9,0.89102837]
["bitfinex-derivatives","ETHF0:USTF0",1733601900706,0.17415,4015.7,4015.6,1.26942837]
["bitfinex-derivatives","ETHF0:USTF0",1733601901599,0.17415,4015.7,4015.6,1.44357837]
["bitfinex-derivatives","ETHF0:USTF0",1733601901900,0.17415,4015.7,4015.6,1.26942837]
["bitfinex-derivatives","ETHF0:USTF0",1733601903501,0.17415,4015.7,4015.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733601903502,0.17415,4015.6,4015.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733601904197,1.27812837,4015.8,4015.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733601904502,1.27812837,4015.8,4015.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1733601904796,0.17417,4015.2,4015.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733601905201,0.17416,4015.3,4015.1,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1733601905399,0.17417,4015.2,4015.1,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1733601905602,0.3932,4015.4,4015.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733601905997,0.17417,4015.3,4015.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733601906199,0.17417,4015.3,4015.1,0.58327]
["bitfinex-derivatives","ETHF0:USTF0",1733601906405,0.17417,4015.3,4015.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1733601906799,0.3932,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733601907001,0.3871,4015.8,4015.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733601907199,0.3871,4015.8,4015.2,4.09882837]
["bitfinex-derivatives","ETHF0:USTF0",1733601907200,3.5849,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733601908005,3.75904,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733601909107,3.5849,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733601910110,3.75904,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733601910307,3.5849,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733601910804,3.2078,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733601911607,3.2078,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733601911802,3.2078,4016.4,4016.3,1.06514837]
["bitfinex-derivatives","ETHF0:USTF0",1733601912004,1.1558,4017.1,4016.8,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733601912005,0.1741,4016.9,4016.8,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733601912609,3.5916,4017.1,4016.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733601912811,1.1511,4017.7,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733601913112,0.17407,4017.6,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601913314,1.1511,4017.7,4017.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733601913508,1.1511,4017.7,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601913700,0.17407,4017.5,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601914319,0.17407,4017.5,4017.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733601914320,1.1511,4017.7,4017.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733601914505,1.1511,4017.7,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601914706,1.1511,4017.7,4017.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733601915015,0.17407,4017.5,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601915212,0.17407,4017.5,4017.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733601915213,0.17407,4017.5,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601915518,0.17407,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601915813,1.1511,4017.7,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601916113,0.17407,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601916815,0.17407,4017.6,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601917009,0.17406,4017.6,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601917210,1.1511,4017.7,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601917409,0.17407,4017.6,4017.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733601917609,0.17407,4017.6,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601917816,0.17407,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601918314,1.1511,4017.7,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601918519,1.1511,4017.7,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601918812,1.32516,4017.7,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601919009,1.32516,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601919210,1.1511,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601919406,1.32516,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601919813,1.1511,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601921117,0.3752,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601921610,3.2078,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601923505,0.17405,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601923710,0.17406,4017.8,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601924013,0.17406,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601924209,6.13308523,4017.9,4017.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733601924713,6.13308523,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601924714,6.30713523,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601925312,3.38185,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601926515,0.17406,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601927122,3.38185,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601927813,3.2078,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601929320,3.2078,4017.9,4017.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733601929522,3.38185,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601930422,0.17406,4017.8,4017.7,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601930715,3.38185,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601930909,0.17406,4017.8,4017.7,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601931723,3.38185,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601932719,3.2078,4017.9,4017.6,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733601933019,3.2078,4017.9,4017.1,4.5017548]
["bitfinex-derivatives","ETHF0:USTF0",1733601933020,3.8998031,4017.8,4017.1,4.5017548]
["bitfinex-derivatives","ETHF0:USTF0",1733601933222,2.91948722,4017.6,4017.1,4.5017548]
["bitfinex-derivatives","ETHF0:USTF0",1733601933426,0.56847,4017.5,4017.4,1.0659248]
["bitfinex-derivatives","ETHF0:USTF0",1733601933616,0.95587,4017.5,4017.4,1.0659248]
["bitfinex-derivatives","ETHF0:USTF0",1733601933820,0.95587,4017.5,4017.4,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733601934818,0.95587,4017.5,4017.4,1.0659248]
["bitfinex-derivatives","ETHF0:USTF0",1733601935520,0.95587,4017.5,4017.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733601935521,0.17408,4017.3,4017.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733601935717,3.38188,4017.3,4017.2,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1733601936217,3.2078,4017.3,4017.2,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1733601936619,6.12805944,4017.3,4017.2,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1733601937025,2.92025944,4017.3,4017.2,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1733601937325,3.31265944,4017.4,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601937717,3.48672944,4017.4,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601937913,3.48617122,4017.4,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601939320,0.56647,4017.4,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601940332,0.3924,4017.4,4017.1,1.2939548]
["bitfinex-derivatives","ETHF0:USTF0",1733601940632,0.17408,4017.2,4017.1,1.4680348]
["bitfinex-derivatives","ETHF0:USTF0",1733601941823,0.3924,4017.4,4017.1,1.2939548]
["bitfinex-derivatives","ETHF0:USTF0",1733601942023,0.17408,4017.3,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601942324,0.3924,4017.4,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601942525,0.56647,4017.4,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601942731,0.7818,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601942732,0.95587,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601943022,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601943227,0.57321519,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601943629,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601944231,3.2078,4017.8,4017.4,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733601944435,0.17407,4017.6,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601944621,3.2078,4017.8,4017.4,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733601944824,0.17407,4017.5,4017.4,1.0659248]
["bitfinex-derivatives","ETHF0:USTF0",1733601946123,3.2078,4017.8,4017.0,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601946124,0.17409,4017.1,4017.0,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601946426,0.43517,4017.6,4016.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733601946427,0.17408,4017.3,4016.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733601946719,0.17409,4016.9,4016.8,1.7289448]
["bitfinex-derivatives","ETHF0:USTF0",1733601947131,0.56099,4016.9,4016.8,1.7289448]
["bitfinex-derivatives","ETHF0:USTF0",1733601947329,0.3869,4016.9,4016.8,1.7289448]
["bitfinex-derivatives","ETHF0:USTF0",1733601947627,0.56099,4016.9,4016.8,1.7289448]
["bitfinex-derivatives","ETHF0:USTF0",1733601949022,0.56099,4016.9,4016.8,1.0659448]
["bitfinex-derivatives","ETHF0:USTF0",1733601949931,3.30240122,4017.0,4016.8,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733601950127,2.92460414,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733601950336,6.30648414,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601950534,3.09868414,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601950933,0.17408,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601951329,0.17408,4017.1,4017.0,1.0659448]
["bitfinex-derivatives","ETHF0:USTF0",1733601952337,4.0738831,4017.1,4017.0,1.0659448]
["bitfinex-derivatives","ETHF0:USTF0",1733601953130,0.17408,4017.1,4017.0,1.0659448]
["bitfinex-derivatives","ETHF0:USTF0",1733601953334,4.8700241,4017.3,4017.0,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733601953638,0.17408,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601955335,3.10389893,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601955539,0.17408,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601956139,3.10389893,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601956337,2.92981893,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601956547,2.92981893,4017.3,4017.0,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733601956834,2.92981893,4017.4,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733601957037,2.92981893,4017.4,4017.3,1.7289348]
["bitfinex-derivatives","ETHF0:USTF0",1733601957237,4.08049524,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601958231,3.90642524,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601958634,8.0778241,4017.7,4017.3,1.5548548]
["bitfinex-derivatives","ETHF0:USTF0",1733601958834,8.0778241,4017.7,4017.6,1.0659148]
["bitfinex-derivatives","ETHF0:USTF0",1733601959042,8.65091251,4017.7,4017.6,1.0659148]
["bitfinex-derivatives","ETHF0:USTF0",1733601960745,3.78088841,4017.7,4017.6,1.0659148]
["bitfinex-derivatives","ETHF0:USTF0",1733601960937,3.38186,4017.7,4017.6,1.0659148]
["bitfinex-derivatives","ETHF0:USTF0",1733601961641,8.0778241,4017.7,4017.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733601961839,4.0876218,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601962235,8.0778241,4017.7,4017.3,1.7289248]
["bitfinex-derivatives","ETHF0:USTF0",1733601962236,0.17407,4017.4,4017.3,1.7289248]
["bitfinex-derivatives","ETHF0:USTF0",1733601962440,4.08765178,4017.4,4017.3,1.7289248]
["bitfinex-derivatives","ETHF0:USTF0",1733601962833,0.17407,4017.4,4017.3,1.7289248]
["bitfinex-derivatives","ETHF0:USTF0",1733601963049,4.08765178,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601963536,3.91358178,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733601964344,3.91358178,4017.6,4017.3,1.5548548]
["bitfinex-derivatives","ETHF0:USTF0",1733601964548,2.93483644,4017.7,4017.5,4.80089396]
["bitfinex-derivatives","ETHF0:USTF0",1733601964740,2.93483644,4017.7,4017.6,2.2331148]
["bitfinex-derivatives","ETHF0:USTF0",1733601965347,2.93483644,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733601965641,2.93483644,4017.9,4017.6,6.85994876]
["bitfinex-derivatives","ETHF0:USTF0",1733601965845,2.93483644,4018.1,4018.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733601966150,2.93483644,4018.3,4018.0,5.46594499]
["bitfinex-derivatives","ETHF0:USTF0",1733601966344,2.93483644,4018.3,4018.2,1.0658948]
["bitfinex-derivatives","ETHF0:USTF0",1733601966643,2.93483644,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733601967241,2.93483644,4018.4,4018.2,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733601967439,2.93483644,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733601967644,2.93483644,4018.5,4018.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733601968237,0.3939,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733601968440,4.48150178,4018.6,4018.5,1.0658748]
["bitfinex-derivatives","ETHF0:USTF0",1733601968649,0.56792,4018.6,4018.5,1.0658748]
["bitfinex-derivatives","ETHF0:USTF0",1733601969041,4.48150178,4018.6,4018.5,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733601969244,0.56792,4018.6,4018.5,1.0658748]
["bitfinex-derivatives","ETHF0:USTF0",1733601970050,0.56792,4018.6,4018.5,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733601970244,0.56792,4018.6,4018.5,1.0658748]
["bitfinex-derivatives","ETHF0:USTF0",1733601970650,0.56792,4018.6,4017.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1733601970651,0.3939,4018.6,4017.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1733601970849,3.90629791,4018.1,4018.0,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733601971152,3.90629791,4018.1,4018.0,1.0659048]
["bitfinex-derivatives","ETHF0:USTF0",1733601972049,3.90593641,4018.1,4018.0,1.0659048]
["bitfinex-derivatives","ETHF0:USTF0",1733601972251,4.29283641,4018.1,4018.0,1.0659048]
["bitfinex-derivatives","ETHF0:USTF0",1733601974045,3.90593641,4018.1,4018.0,1.0659048]
["bitfinex-derivatives","ETHF0:USTF0",1733601975453,3.90593641,4018.2,4018.0,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733601975655,3.90593641,4018.2,4018.1,1.0658948]
["bitfinex-derivatives","ETHF0:USTF0",1733601977452,0.17403,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733601979048,2.92790729,4018.5,4018.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1733601979049,0.17403,4018.3,4018.2,0.56543]
["bitfinex-derivatives","ETHF0:USTF0",1733601979357,0.17403,4018.3,4018.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733601980248,2.92790729,4018.5,4018.1,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733601980549,0.17403,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733601981847,0.17404,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601982346,6.13570729,4018.6,4018.1,1.0658948]
["bitfinex-derivatives","ETHF0:USTF0",1733601982347,0.17404,4018.2,4018.1,1.0658948]
["bitfinex-derivatives","ETHF0:USTF0",1733601984650,3.10077403,4018.2,4018.1,1.0658948]
["bitfinex-derivatives","ETHF0:USTF0",1733601985345,0.17404,4018.2,4018.1,1.0658948]
["bitfinex-derivatives","ETHF0:USTF0",1733601985660,3.10078101,4018.2,4018.1,1.0658948]
["bitfinex-derivatives","ETHF0:USTF0",1733601986347,3.90593641,4018.5,4018.1,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733601986348,2.92674101,4018.3,4018.1,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733601986650,0.17404,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601986947,3.1008957,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601987151,2.9268657,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601987353,3.1008957,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601987555,0.17403,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601987759,3.10101455,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601987949,2.92698455,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733601988143,6.13478455,4018.6,4018.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1733601988353,6.13478455,4018.6,4018.5,1.0658748]
["bitfinex-derivatives","ETHF0:USTF0",1733601988554,3.2078,4018.6,4018.5,1.0658748]
["bitfinex-derivatives","ETHF0:USTF0",1733601989456,3.38182,4018.6,4018.5,1.0658748]
["bitfinex-derivatives","ETHF0:USTF0",1733601990459,6.30880455,4018.6,4018.5,1.0658748]
["bitfinex-derivatives","ETHF0:USTF0",1733601991547,6.30880455,4018.6,4018.5,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733601991961,3.2078,4018.6,4017.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1733601992256,0.17403,4018.4,4018.3,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733601993157,0.17403,4018.4,4018.3,1.0658848]
["bitfinex-derivatives","ETHF0:USTF0",1733601994257,0.17403,4018.4,4018.3,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733601995661,0.17403,4018.4,4018.3,1.0658848]
["bitfinex-derivatives","ETHF0:USTF0",1733601995960,0.17403,4018.4,4018.3,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733601996166,0.17403,4018.4,4018.3,1.0658848]
["bitfinex-derivatives","ETHF0:USTF0",1733601996958,0.17403,4018.4,4018.3,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733601998164,0.17403,4018.4,4018.3,1.0658848]
["bitfinex-derivatives","ETHF0:USTF0",1733601998364,0.17403,4018.3,4018.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733601998560,0.17403,4018.3,4018.2,1.7288948]
["bitfinex-derivatives","ETHF0:USTF0",1733602000168,4.07996641,4018.3,4018.2,1.7288948]
["bitfinex-derivatives","ETHF0:USTF0",1733602000371,0.17403,4018.3,4018.2,1.7288948]
["bitfinex-derivatives","ETHF0:USTF0",1733602000568,4.07996641,4018.3,4018.2,1.7288948]
["bitfinex-derivatives","ETHF0:USTF0",1733602001062,4.07996641,4018.3,4018.2,1.5548548]
["bitfinex-derivatives","ETHF0:USTF0",1733602001760,0.17403,4018.3,4018.2,1.5548548]
["bitfinex-derivatives","ETHF0:USTF0",1733602001953,0.17403,4018.3,4018.2,1.5538548]
["bitfinex-derivatives","ETHF0:USTF0",1733602002559,5.05694207,4018.3,4018.2,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602002759,0.17403,4018.3,4018.2,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602003158,5.05694207,4018.3,4018.2,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602006066,0.17404,4018.1,4018.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602006271,0.17404,4018.1,4018.0,1.5538548]
["bitfinex-derivatives","ETHF0:USTF0",1733602008567,3.10760883,4018.1,4018.0,1.5538548]
["bitfinex-derivatives","ETHF0:USTF0",1733602009160,3.10760883,4018.1,4018.0,5.63899499]
["bitfinex-derivatives","ETHF0:USTF0",1733602009358,3.10760883,4018.1,4018.0,5.46494499]
["bitfinex-derivatives","ETHF0:USTF0",1733602009567,3.10760883,4018.1,4018.0,5.63899499]
["bitfinex-derivatives","ETHF0:USTF0",1733602009769,3.10760883,4018.1,4018.0,5.46494499]
["bitfinex-derivatives","ETHF0:USTF0",1733602009968,3.10760883,4018.1,4018.0,5.63899499]
["bitfinex-derivatives","ETHF0:USTF0",1733602010363,3.10760883,4018.1,4018.0,5.46494499]
["bitfinex-derivatives","ETHF0:USTF0",1733602010574,3.10760883,4018.1,4018.0,5.46823787]
["bitfinex-derivatives","ETHF0:USTF0",1733602010870,0.58974,4018.1,4018.0,5.46823787]
["bitfinex-derivatives","ETHF0:USTF0",1733602011268,3.52546402,4018.1,4018.0,5.46823787]
["bitfinex-derivatives","ETHF0:USTF0",1733602011470,0.58974,4018.1,4018.0,5.46823787]
["bitfinex-derivatives","ETHF0:USTF0",1733602011771,0.58974,4018.1,4018.0,5.46852403]
["bitfinex-derivatives","ETHF0:USTF0",1733602012271,0.58974,4018.1,4018.0,1.7279048]
["bitfinex-derivatives","ETHF0:USTF0",1733602012473,3.52565788,4018.1,4018.0,1.5538548]
["bitfinex-derivatives","ETHF0:USTF0",1733602012673,3.52565788,4018.1,4018.0,5.90379286]
["bitfinex-derivatives","ETHF0:USTF0",1733602012972,0.58974,4018.1,4018.0,5.90379286]
["bitfinex-derivatives","ETHF0:USTF0",1733602013173,3.5255889,4018.1,4018.0,5.90379286]
["bitfinex-derivatives","ETHF0:USTF0",1733602013475,0.58974,4018.1,4018.0,5.90379286]
["bitfinex-derivatives","ETHF0:USTF0",1733602013772,3.52570439,4018.1,4018.0,5.90379286]
["bitfinex-derivatives","ETHF0:USTF0",1733602013966,0.58974,4018.1,4018.0,5.90379286]
["bitfinex-derivatives","ETHF0:USTF0",1733602014680,0.58974,4018.1,4018.0,5.46869496]
["bitfinex-derivatives","ETHF0:USTF0",1733602014865,0.58974,4018.1,4018.0,1.5538548]
["bitfinex-derivatives","ETHF0:USTF0",1733602015272,4.50116511,4018.1,4018.0,1.5538548]
["bitfinex-derivatives","ETHF0:USTF0",1733602015666,0.58974,4018.1,4018.0,1.5538548]
["bitfinex-derivatives","ETHF0:USTF0",1733602018767,0.58974,4018.1,4018.0,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602019465,0.58974,4018.1,4018.0,4.80669496]
["bitfinex-derivatives","ETHF0:USTF0",1733602021273,0.58974,4018.1,4018.0,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602021978,4.50116511,4018.1,4018.0,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602022677,0.58974,4018.1,4018.0,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602030975,4.50351608,4018.1,4018.0,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602033276,0.58974,4018.1,4018.0,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602034175,4.50351608,4018.1,4018.0,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602035885,0.58974,4018.1,4018.0,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602037885,0.4157,4018.1,4017.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733602038091,0.4157,4018.1,4017.4,4.71134016]
["bitfinex-derivatives","ETHF0:USTF0",1733602038092,0.17405,4017.8,4017.7,1.5538548]
["bitfinex-derivatives","ETHF0:USTF0",1733602038483,3.38185,4017.8,4017.7,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602039288,3.38185,4017.8,4017.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602039289,3.2078,4017.8,4017.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602039483,4.0996548,4017.8,4017.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602039787,0.17407,4017.4,4017.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602040181,5.06658717,4017.4,4017.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602042503,0.17408,4017.3,4017.2,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602042706,3.38188,4017.3,4017.2,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602042904,8.27439717,4017.3,4017.2,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602043906,3.38188,4017.3,4017.2,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602044909,6.31520031,4017.3,4017.2,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602045588,3.38188,4017.3,4017.2,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602047693,3.38188,4017.3,4017.2,1.0659348]
["bitfinex-derivatives","ETHF0:USTF0",1733602047890,3.38188,4017.3,4017.2,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602049592,6.31520031,4017.3,4017.2,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602049891,3.38188,4017.3,4017.2,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602050285,6.31520031,4017.3,4017.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602050490,0.8918548,4017.1,4016.6,3.91484016]
["bitfinex-derivatives","ETHF0:USTF0",1733602050799,0.17411,4016.5,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733602051302,0.381,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733602051489,0.1741,4016.9,4016.7,1.0659548]
["bitfinex-derivatives","ETHF0:USTF0",1733602051690,0.7669,4017.0,4016.7,1.0659548]
["bitfinex-derivatives","ETHF0:USTF0",1733602051894,0.7669,4017.0,4016.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733602051895,0.17409,4016.9,4016.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1733602052093,0.94099,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733602052290,3.48840031,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733602052490,3.38188,4017.3,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733602053396,0.17408,4017.2,4017.1,1.8538348]
["bitfinex-derivatives","ETHF0:USTF0",1733602053892,3.38188,4017.3,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733602054105,3.2078,4017.3,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733602054398,3.38188,4017.3,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733602054608,0.17408,4017.2,4017.1,1.8538348]
["bitfinex-derivatives","ETHF0:USTF0",1733602055109,0.17408,4017.2,4017.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1733602055370,3.2078,4017.3,4017.0,1.5538548]
["bitfinex-derivatives","ETHF0:USTF0",1733602055526,0.17408,4017.1,4017.0,1.5538548]
["bitfinex-derivatives","ETHF0:USTF0",1733602056017,0.17408,4017.1,4017.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602058817,3.82517511,4017.2,4016.3,4.29924016]
["bitfinex-derivatives","ETHF0:USTF0",1733602059014,0.17411,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733602060409,6.14112031,4016.8,4016.4,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1733602060596,0.1741,4016.7,4016.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733602061199,0.17411,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733602061999,3.2078,4016.8,4016.4,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1733602062202,0.1741,4016.7,4016.4,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1733602062502,3.2078,4016.8,4016.4,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1733602062799,0.17411,4016.5,4016.4,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1733602063288,0.17411,4016.5,4016.4,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1733602065102,0.17411,4016.5,4016.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733602068192,3.2078,4016.8,4016.0,4.80669496]
["bitfinex-derivatives","ETHF0:USTF0",1733602068399,3.2078,4016.8,4015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733602068400,0.17412,4016.2,4016.1,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1733602073034,0.17412,4016.2,4015.3,7.99859852]
["bitfinex-derivatives","ETHF0:USTF0",1733602073035,3.2078,4016.2,4015.6,3.91484016]
["bitfinex-derivatives","ETHF0:USTF0",1733602073337,3.2078,4015.7,4015.2,0.55176]
["bitfinex-derivatives","ETHF0:USTF0",1733602073536,0.17416,4015.3,4015.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733602074034,0.17416,4015.3,4015.2,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1733602075027,0.17416,4015.3,4015.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733602075429,0.17416,4015.3,4015.2,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1733602075625,0.17416,4015.3,4015.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733602075826,0.17416,4015.3,4015.2,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1733602076332,0.17416,4015.3,4015.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733602077520,0.17416,4015.3,4015.2,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1733602077814,0.17416,4015.3,4015.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733602080716,0.17416,4015.3,4015.2,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1733602081806,0.17416,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733602082911,1.1838,4015.6,4015.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733602083213,1.1838,4015.6,4015.2,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1733602083214,0.17416,4015.3,4015.2,0.55177]
["bitfinex-derivatives","ETHF0:USTF0",1733602084920,1.1838,4015.6,4015.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733602085217,0.17416,4015.5,4015.4,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733602085809,0.17415,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733602086415,3.2078,4015.7,4015.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602086617,3.2078,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733602089510,3.2078,4016.2,4015.6,7.29679016]
["bitfinex-derivatives","ETHF0:USTF0",1733602089718,3.2078,4016.2,4016.1,1.0659848]
["bitfinex-derivatives","ETHF0:USTF0",1733602090017,3.2078,4016.2,4016.1,1.7279848]
["bitfinex-derivatives","ETHF0:USTF0",1733602091515,0.17411,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733602091719,0.17411,4016.6,4016.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733602093120,3.2078,4016.7,4016.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733602093324,0.17411,4016.6,4016.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733602093617,3.2078,4016.7,4016.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733602094314,0.17411,4016.5,4016.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733602095224,3.2078,4016.7,4016.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733602095421,0.17411,4016.6,4016.2,0.56822]
["bitfinex-derivatives","ETHF0:USTF0",1733602096614,0.17411,4016.6,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602097026,0.17411,4016.6,4016.2,0.56822]
["bitfinex-derivatives","ETHF0:USTF0",1733602097618,3.2078,4016.7,4016.5,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602098020,0.17411,4016.6,4016.5,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602100516,3.2078,4016.7,4016.2,1.2859548]
["bitfinex-derivatives","ETHF0:USTF0",1733602100716,3.2078,4016.7,4016.2,1.4600748]
["bitfinex-derivatives","ETHF0:USTF0",1733602100925,0.17411,4016.5,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602101120,0.17411,4016.5,4016.2,1.2859548]
["bitfinex-derivatives","ETHF0:USTF0",1733602101121,3.2078,4016.7,4016.2,1.4600748]
["bitfinex-derivatives","ETHF0:USTF0",1733602101423,0.17412,4016.3,4016.2,1.4600748]
["bitfinex-derivatives","ETHF0:USTF0",1733602102222,0.17412,4016.3,4016.2,1.2859548]
["bitfinex-derivatives","ETHF0:USTF0",1733602102421,0.17413,4016.0,4015.9,3.91484016]
["bitfinex-derivatives","ETHF0:USTF0",1733602102721,0.17413,4016.0,4015.9,1.9684548]
["bitfinex-derivatives","ETHF0:USTF0",1733602104123,0.17413,4016.0,4015.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733602104320,0.17413,4016.0,4015.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602105228,0.3788,4016.1,4015.5,3.91484016]
["bitfinex-derivatives","ETHF0:USTF0",1733602105415,0.17415,4015.5,4015.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733602105730,0.17415,4015.5,4015.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602106128,0.43535,4015.9,4015.3,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602106326,1.35006,4015.4,4015.3,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602106531,1.35006,4015.4,4015.3,1.5538548]
["bitfinex-derivatives","ETHF0:USTF0",1733602106830,1.35006,4015.4,4015.3,1.7280148]
["bitfinex-derivatives","ETHF0:USTF0",1733602107025,2.93332031,4016.1,4015.3,1.5538548]
["bitfinex-derivatives","ETHF0:USTF0",1733602107226,0.17414,4015.8,4015.7,0.8918548]
["bitfinex-derivatives","ETHF0:USTF0",1733602108024,0.17414,4015.8,4015.7,1.4518048]
["bitfinex-derivatives","ETHF0:USTF0",1733602109025,1.2349,4015.9,4015.7,1.2776548]
["bitfinex-derivatives","ETHF0:USTF0",1733602109235,3.2078,4016.2,4015.7,1.2776548]
["bitfinex-derivatives","ETHF0:USTF0",1733602109432,3.38193,4016.2,4016.1,1.0659848]
["bitfinex-derivatives","ETHF0:USTF0",1733602109730,0.17413,4016.1,4016.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602110525,0.56603,4016.1,4016.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602110922,0.56603,4016.1,4016.0,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1733602111138,0.56603,4016.1,4016.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602111932,0.56603,4016.1,4016.0,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1733602112333,0.56603,4016.1,4016.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602113130,0.56603,4016.1,4016.0,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1733602113326,3.49935031,4016.1,4016.0,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1733602113527,0.56603,4016.1,4016.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602113925,0.56603,4016.1,4016.0,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1733602114126,0.56603,4016.1,4016.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602114831,0.56603,4016.1,4016.0,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1733602115225,0.56603,4016.1,4016.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602115425,0.56603,4016.1,4016.0,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1733602115625,0.56603,4016.1,4016.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602116127,0.56603,4016.1,4016.0,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1733602117532,0.56603,4016.1,4016.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602123033,0.17414,4015.9,4015.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602123234,1.2837548,4016.1,4015.6,3.91484016]
["bitfinex-derivatives","ETHF0:USTF0",1733602123538,0.17415,4015.6,4015.5,3.91484016]
["bitfinex-derivatives","ETHF0:USTF0",1733602123733,0.17415,4015.5,4015.4,4.57684016]
["bitfinex-derivatives","ETHF0:USTF0",1733602123937,1.8230048,4015.5,4015.4,3.91484016]
["bitfinex-derivatives","ETHF0:USTF0",1733602124241,0.17416,4015.3,4015.2,3.91484016]
["bitfinex-derivatives","ETHF0:USTF0",1733602124428,0.17417,4015.2,4015.1,3.91484016]
["bitfinex-derivatives","ETHF0:USTF0",1733602124629,3.75697,4015.2,4015.1,3.91484016]
["bitfinex-derivatives","ETHF0:USTF0",1733602124932,3.75697,4015.2,4015.0,3.91484016]
["bitfinex-derivatives","ETHF0:USTF0",1733602124933,0.17417,4015.1,4015.0,3.91484016]
["bitfinex-derivatives","ETHF0:USTF0",1733602126335,3.5828,4015.2,4014.9,4.57684016]
["bitfinex-derivatives","ETHF0:USTF0",1733602126535,0.17418,4015.0,4014.9,4.57684016]
["bitfinex-derivatives","ETHF0:USTF0",1733602127049,0.17418,4015.0,4014.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602128540,3.5828,4015.2,4014.6,4.80669496]
["bitfinex-derivatives","ETHF0:USTF0",1733602128747,0.17419,4014.6,4014.5,7.51644016]
["bitfinex-derivatives","ETHF0:USTF0",1733602128944,0.17419,4014.6,4014.5,8.17844016]
["bitfinex-derivatives","ETHF0:USTF0",1733602129248,0.17419,4014.6,4014.5,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1733602129642,0.17419,4014.6,4014.5,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1733602129942,0.17419,4014.6,4014.5,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1733602130341,0.17419,4014.6,4014.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1733602130545,0.17419,4014.6,4014.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602131045,0.58499,4014.6,4014.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602132944,0.4108,4014.6,4014.3,0.9122348]
["bitfinex-derivatives","ETHF0:USTF0",1733602133145,0.1742,4014.4,4014.3,0.9122348]
["bitfinex-derivatives","ETHF0:USTF0",1733602133345,0.1742,4014.4,4014.3,1.7484448]
["bitfinex-derivatives","ETHF0:USTF0",1733602134851,0.1742,4014.5,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733602135148,0.1742,4014.4,4014.3,1.7484348]
["bitfinex-derivatives","ETHF0:USTF0",1733602135345,0.1742,4014.4,4014.3,1.5742348]
["bitfinex-derivatives","ETHF0:USTF0",1733602136243,0.4108,4014.6,4014.3,1.5742348]
["bitfinex-derivatives","ETHF0:USTF0",1733602136445,0.1742,4014.5,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733602136647,0.1742,4014.4,4014.3,1.5742348]
["bitfinex-derivatives","ETHF0:USTF0",1733602136849,0.5653,4014.4,4014.3,0.9122348]
["bitfinex-derivatives","ETHF0:USTF0",1733602137551,0.5653,4014.4,4014.3,0.02038]
["bitfinex-derivatives","ETHF0:USTF0",1733602139553,0.5653,4014.4,4013.6,3.91484016]
["bitfinex-derivatives","ETHF0:USTF0",1733602139554,0.17423,4013.7,4013.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602139853,0.3911,4014.4,4013.5,3.38204]
["bitfinex-derivatives","ETHF0:USTF0",1733602139854,0.17424,4013.6,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733602140150,0.56614,4013.6,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733602141251,0.3919,4013.6,4013.5,4.2738948]
["bitfinex-derivatives","ETHF0:USTF0",1733602142348,0.3981,4013.7,4013.5,4.0996548]
["bitfinex-derivatives","ETHF0:USTF0",1733602142548,3.2078,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733602142753,3.2078,4014.0,4013.9,1.7280748]
["bitfinex-derivatives","ETHF0:USTF0",1733602143051,3.2078,4014.0,4013.9,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1733602143252,3.2078,4014.0,4013.9,1.7280748]
["bitfinex-derivatives","ETHF0:USTF0",1733602144751,0.1742,4014.4,4013.9,1.5538548]
["bitfinex-derivatives","ETHF0:USTF0",1733602144943,3.2078,4014.4,4014.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733602145254,3.382,4014.4,4014.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733602146055,3.2078,4014.4,4014.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733602146552,3.2078,4014.4,4014.3,0.58101]
["bitfinex-derivatives","ETHF0:USTF0",1733602150255,3.2078,4014.9,4014.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1733602150548,3.2078,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733602151151,3.2078,4014.9,4014.8,1.0660348]
["bitfinex-derivatives","ETHF0:USTF0",1733602152748,0.3866,4015.3,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733602152949,0.3866,4015.3,4015.2,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1733602153454,0.3866,4015.3,4015.2,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733602158450,0.56076,4015.3,4015.2,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733602158656,0.3866,4015.3,4015.2,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733602159260,0.56076,4015.3,4015.2,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733602160760,0.3866,4015.3,4015.2,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733602161848,0.56076,4015.3,4015.2,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1733602162554,0.56076,4015.3,4015.2,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1733602163655,0.17419,4014.8,4014.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602163860,1.0660348,4015.0,4014.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1733602164061,0.56728,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733602164652,0.17419,4014.8,4014.7,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733602165059,0.3931,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733602165563,0.56728,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733602166564,0.3931,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733602167261,0.3931,4014.9,4014.8,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1733602168660,3.32642031,4014.9,4014.8,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1733602171464,3.32424304,4014.9,4014.8,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1733602171664,0.3931,4014.9,4014.8,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1733602171863,0.17419,4014.8,4014.7,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733602172070,4.08528375,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733602172262,0.17419,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733602172467,0.17419,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733602172663,0.58019,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733602173170,0.1742,4014.6,4014.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733602173361,0.5835,4014.6,4014.5,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1733602173767,0.5835,4014.6,4014.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602173960,0.4093,4014.6,4014.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602174160,0.4093,4014.6,4014.1,4.29194016]
["bitfinex-derivatives","ETHF0:USTF0",1733602174161,0.17421,4014.3,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733602174357,0.17421,4014.3,4014.2,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1733602174563,0.17421,4014.3,4014.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602175159,0.17421,4014.3,4014.2,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1733602175362,2.9310177,4014.5,4014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733602175569,0.17421,4014.1,4014.0,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1733602175764,0.17421,4014.1,4014.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602175963,0.58141,4014.1,4014.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602176267,0.17422,4014.0,4013.9,0.57312]
["bitfinex-derivatives","ETHF0:USTF0",1733602176463,0.4002,4014.0,4013.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602176666,0.17422,4013.9,4013.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602177172,0.17423,4013.7,4013.6,3.91484016]
["bitfinex-derivatives","ETHF0:USTF0",1733602177465,0.4002,4014.0,4013.3,3.91484016]
["bitfinex-derivatives","ETHF0:USTF0",1733602177466,0.8918548,4013.8,4013.3,3.91484016]
["bitfinex-derivatives","ETHF0:USTF0",1733602177658,0.8918548,4013.8,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602177860,3.8228725,4013.8,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602178370,0.17425,4013.3,4013.1,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1733602178563,3.2078,4013.4,4013.1,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1733602178762,3.2078,4013.4,4013.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602178763,0.4017,4013.3,4013.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602179069,0.55416,4013.2,4013.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1733602179976,0.17426,4013.1,4013.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1733602180269,0.17426,4013.1,4013.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1733602180461,0.17426,4013.1,4013.0,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1733602180663,0.17426,4013.1,4013.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1733602182065,0.3799,4013.2,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733602183364,0.3799,4013.2,4013.0,1.3013348]
["bitfinex-derivatives","ETHF0:USTF0",1733602183665,0.55416,4013.2,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733602184672,0.3799,4013.2,4013.0,1.3013348]
["bitfinex-derivatives","ETHF0:USTF0",1733602184971,0.17426,4013.1,4013.0,1.4755948]
["bitfinex-derivatives","ETHF0:USTF0",1733602185162,0.55416,4013.2,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733602186166,0.55416,4013.2,4013.0,1.3013348]
["bitfinex-derivatives","ETHF0:USTF0",1733602186167,0.17426,4013.1,4013.0,1.4755948]
["bitfinex-derivatives","ETHF0:USTF0",1733602186373,0.17426,4013.1,4013.0,0.58374]
["bitfinex-derivatives","ETHF0:USTF0",1733602187871,0.17426,4013.1,4013.0,0.56336]
["bitfinex-derivatives","ETHF0:USTF0",1733602192270,1.0661148,4013.1,4012.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733602192479,1.0661348,4012.7,4012.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733602192975,1.8576348,4012.7,4012.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733602193175,0.17429,4012.4,4012.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733602194975,0.17433,4011.4,4011.3,0.04704]
["bitfinex-derivatives","ETHF0:USTF0",1733602195175,3.38213,4011.4,4011.3,0.04704]
["bitfinex-derivatives","ETHF0:USTF0",1733602198982,3.38213,4011.4,4011.3,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1733602198983,3.2078,4011.4,4011.3,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1733602199586,0.4357,4012.7,4011.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733602199587,0.17431,4011.9,4011.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733602199875,0.17431,4011.9,4011.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733602200377,0.17431,4011.9,4011.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733602200687,0.17431,4011.9,4011.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733602201385,0.17431,4012.0,4011.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733602201683,0.17431,4011.9,4011.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733602201880,0.17431,4012.0,4011.9,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733602202092,0.17431,4012.0,4011.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733602202093,3.2078,4012.1,4011.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733602202282,0.17431,4012.0,4011.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733602202589,3.2078,4012.1,4012.0,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733602203476,3.2078,4012.1,4012.0,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1733602208181,0.93668,4012.6,4012.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733602208382,0.7624,4012.6,4012.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733602208690,0.1743,4012.2,4012.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733602208893,0.1743,4012.3,4012.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733602209188,0.17429,4012.5,4012.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733602209384,0.93668,4012.6,4012.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733602209594,0.7624,4012.6,4012.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733602209780,0.17428,4012.5,4012.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733602210588,0.7624,4012.6,4012.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733602210791,0.17429,4012.3,4012.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733602210991,0.7624,4012.6,4012.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733602211192,0.17429,4012.4,4012.3,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733602211389,0.7624,4012.6,4012.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733602211590,3.2078,4012.8,4012.5,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733602211790,3.2078,4012.8,4012.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733602214682,3.2078,4013.4,4012.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733602214886,3.2078,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602217689,3.2078,4013.4,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602217889,0.17425,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602218097,3.38205,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602218299,3.2078,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602219001,3.2078,4013.4,4013.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733602219494,3.2078,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602219495,3.38205,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602220496,0.17425,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602220892,3.38205,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602223899,3.38205,4013.4,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602223900,0.17425,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602224100,0.17425,4013.2,4013.1,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1733602224300,0.17425,4013.2,4013.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733602224301,0.56975,4013.2,4013.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733602224801,0.56975,4013.2,4013.1,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1733602225603,3.5007677,4013.2,4013.1,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1733602230502,3.5007677,4013.2,4013.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733602231006,3.5007677,4013.2,4013.1,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1733602232695,0.56975,4013.2,4013.1,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1733602233202,0.56975,4013.2,4013.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733602234007,0.17426,4013.1,4013.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733602234200,1.28943992,4013.2,4012.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733602234412,0.17427,4012.9,4012.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733602235207,0.17429,4012.6,4012.5,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1733602236802,0.4048,4012.8,4012.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733602237004,0.17428,4012.7,4012.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733602238700,0.4048,4012.8,4012.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733602238902,0.57907,4012.8,4012.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733602241012,0.17428,4012.7,4012.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733602241810,0.4048,4012.8,4012.5,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1733602241811,0.17428,4012.6,4012.5,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1733602242005,0.56798,4012.6,4012.5,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1733602244003,0.56798,4012.6,4012.5,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733602244206,0.56798,4012.6,4012.5,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1733602245512,3.4989977,4012.6,4012.5,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1733602247513,5.33047159,4012.6,4012.5,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1733602247805,2.39945389,4012.6,4012.5,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1733602248308,2.39945389,4012.6,4012.5,4.75112016]
["bitfinex-derivatives","ETHF0:USTF0",1733602248807,2.00575389,4012.6,4012.5,4.75112016]
["bitfinex-derivatives","ETHF0:USTF0",1733602249212,1.83147389,4012.6,4012.5,4.75112016]
["bitfinex-derivatives","ETHF0:USTF0",1733602249713,2.00575389,4012.6,4012.5,4.75112016]
["bitfinex-derivatives","ETHF0:USTF0",1733602250617,2.00575389,4012.6,4012.5,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1733602251211,1.83147389,4012.6,4012.5,5.26153744]
["bitfinex-derivatives","ETHF0:USTF0",1733602251515,1.83147389,4012.6,4012.5,5.64973744]
["bitfinex-derivatives","ETHF0:USTF0",1733602252312,1.83147389,4012.6,4012.5,11.11005877]
["bitfinex-derivatives","ETHF0:USTF0",1733602253116,1.83147389,4012.6,4012.5,11.11113578]
["bitfinex-derivatives","ETHF0:USTF0",1733602254710,1.83147389,4012.6,4012.5,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1733602255621,2.00575389,4012.6,4012.5,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1733602255919,5.91684764,4012.6,4012.5,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1733602256112,5.74256764,4012.6,4012.5,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1733602256312,5.91684764,4012.6,4012.5,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1733602256513,5.74256764,4012.6,4012.3,3.91795521]
["bitfinex-derivatives","ETHF0:USTF0",1733602256712,3.91109375,4012.4,4012.1,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1733602257019,0.1743,4012.2,4012.1,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1733602257415,0.1743,4012.2,4012.1,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1733602257714,2.40317389,4012.2,4012.1,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1733602257908,2.40317389,4012.2,4012.1,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1733602258112,2.40317389,4012.2,4012.1,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1733602258422,1.83147389,4012.2,4012.1,5.31553992]
["bitfinex-derivatives","ETHF0:USTF0",1733602259315,1.83147389,4012.2,4012.1,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1733602260514,4.76430526,4012.2,4012.1,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1733602260713,4.76430526,4012.2,4012.1,7.67755521]
["bitfinex-derivatives","ETHF0:USTF0",1733602260923,1.83147389,4012.2,4012.1,8.33955521]
["bitfinex-derivatives","ETHF0:USTF0",1733602262216,1.83147389,4012.2,4012.1,8.80256337]
["bitfinex-derivatives","ETHF0:USTF0",1733602262813,1.83147389,4012.2,4012.1,27.31199133]
["bitfinex-derivatives","ETHF0:USTF0",1733602263414,1.20747389,4012.2,4012.1,21.90245578]
["bitfinex-derivatives","ETHF0:USTF0",1733602263620,0.58347389,4012.2,4012.1,9.4216]
["bitfinex-derivatives","ETHF0:USTF0",1733602264113,0.58347389,4012.2,4012.1,36.58097317]
["bitfinex-derivatives","ETHF0:USTF0",1733602264720,0.58347389,4012.2,4012.1,30.54147317]
["bitfinex-derivatives","ETHF0:USTF0",1733602264923,0.58347389,4012.2,4012.1,31.20347317]
["bitfinex-derivatives","ETHF0:USTF0",1733602265728,0.58347389,4012.2,4012.1,17.18573218]
["bitfinex-derivatives","ETHF0:USTF0",1733602266026,0.58347389,4012.2,4012.1,31.20403607]
["bitfinex-derivatives","ETHF0:USTF0",1733602267126,0.58347389,4012.2,4012.1,47.95795246]
["bitfinex-derivatives","ETHF0:USTF0",1733602269522,0.58347389,4012.2,4012.1,42.95795246]
["bitfinex-derivatives","ETHF0:USTF0",1733602270026,0.58347389,4012.2,4012.1,17.18600137]
["bitfinex-derivatives","ETHF0:USTF0",1733602270827,0.58347389,4012.2,4012.1,17.18467103]
["bitfinex-derivatives","ETHF0:USTF0",1733602275427,0.58347389,4012.2,4012.1,12.80448069]
["bitfinex-derivatives","ETHF0:USTF0",1733602275632,6.14099444,4013.5,4012.1,36.02309237]
["bitfinex-derivatives","ETHF0:USTF0",1733602275932,0.4057,4013.4,4013.3,1.06818992]
["bitfinex-derivatives","ETHF0:USTF0",1733602276124,0.4057,4013.4,4013.3,11.98519535]
["bitfinex-derivatives","ETHF0:USTF0",1733602277529,0.4057,4013.4,4013.3,6.10988562]
["bitfinex-derivatives","ETHF0:USTF0",1733602278026,0.4057,4013.4,4013.3,14.86249034]
["bitfinex-derivatives","ETHF0:USTF0",1733602278228,0.4057,4013.4,4013.3,13.93616671]
["bitfinex-derivatives","ETHF0:USTF0",1733602279628,0.4057,4013.4,4013.3,6.10988562]
["bitfinex-derivatives","ETHF0:USTF0",1733602280427,0.4057,4013.4,4013.3,6.10436798]
["bitfinex-derivatives","ETHF0:USTF0",1733602282226,0.4057,4013.4,4013.3,5.21042806]
["bitfinex-derivatives","ETHF0:USTF0",1733602282626,0.4057,4013.4,4013.3,11.07617447]
["bitfinex-derivatives","ETHF0:USTF0",1733602282826,0.4057,4013.4,4013.3,5.21042806]
["bitfinex-derivatives","ETHF0:USTF0",1733602283036,0.4057,4013.4,4013.3,4.54842806]
["bitfinex-derivatives","ETHF0:USTF0",1733602283225,0.4057,4013.4,4013.3,4.74557579]
["bitfinex-derivatives","ETHF0:USTF0",1733602284037,0.4057,4013.4,4013.3,5.207322]
["bitfinex-derivatives","ETHF0:USTF0",1733602284228,0.4057,4013.4,4013.3,5.20704288]
["bitfinex-derivatives","ETHF0:USTF0",1733602284923,0.4057,4013.4,4013.3,4.74539227]
["bitfinex-derivatives","ETHF0:USTF0",1733602285128,0.4057,4013.4,4013.3,4.74535703]
["bitfinex-derivatives","ETHF0:USTF0",1733602285328,0.4057,4013.4,4013.3,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1733602285828,0.4057,4013.4,4013.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733602285829,0.57995,4013.4,4013.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733602286330,0.57995,4013.4,4013.3,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1733602286530,0.17425,4013.2,4013.1,4.57110703]
["bitfinex-derivatives","ETHF0:USTF0",1733602286738,0.17425,4013.2,4013.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733602287235,0.17426,4013.0,4012.9,3.91010703]
["bitfinex-derivatives","ETHF0:USTF0",1733602287444,0.4057,4013.4,4012.8,7.95317703]
["bitfinex-derivatives","ETHF0:USTF0",1733602287445,0.17427,4012.9,4012.8,7.95317703]
["bitfinex-derivatives","ETHF0:USTF0",1733602287734,0.17427,4012.9,4012.8,4.04307]
["bitfinex-derivatives","ETHF0:USTF0",1733602288533,0.7825,4013.1,4012.5,4.08438703]
["bitfinex-derivatives","ETHF0:USTF0",1733602288534,2.11208992,4013.1,4012.5,4.08438703]
["bitfinex-derivatives","ETHF0:USTF0",1733602288728,0.17428,4012.6,4012.5,4.08438703]
["bitfinex-derivatives","ETHF0:USTF0",1733602289140,0.17428,4012.6,4012.5,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733602289332,0.17428,4012.6,4012.5,4.08438703]
["bitfinex-derivatives","ETHF0:USTF0",1733602290344,0.17428,4012.6,4012.5,3.91010703]
["bitfinex-derivatives","ETHF0:USTF0",1733602290640,4.10173992,4012.9,4012.4,3.91010703]
["bitfinex-derivatives","ETHF0:USTF0",1733602290834,0.17428,4012.6,4012.5,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733602291030,3.2078,4012.9,4012.4,4.80404695]
["bitfinex-derivatives","ETHF0:USTF0",1733602291231,3.2078,4012.9,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733602292440,3.2078,4012.9,4012.8,0.56767]
["bitfinex-derivatives","ETHF0:USTF0",1733602292741,4.15529444,4013.3,4013.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733602292742,0.17426,4013.2,4013.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733602292936,1.2221,4013.3,4012.8,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1733602293245,1.39635,4013.3,4012.9,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733602293535,1.2221,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602293841,0.4002,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602300356,0.4002,4013.3,4013.2,4.08416898]
["bitfinex-derivatives","ETHF0:USTF0",1733602301658,0.4002,4013.3,4013.2,4.54598719]
["bitfinex-derivatives","ETHF0:USTF0",1733602301857,0.4002,4013.3,4013.2,4.54600373]
["bitfinex-derivatives","ETHF0:USTF0",1733602303267,0.4002,4013.3,4013.2,10.41175014]
["bitfinex-derivatives","ETHF0:USTF0",1733602303558,0.4002,4013.3,4013.2,4.54600373]
["bitfinex-derivatives","ETHF0:USTF0",1733602304258,0.4002,4013.3,4013.2,10.41175014]
["bitfinex-derivatives","ETHF0:USTF0",1733602304555,0.4002,4013.3,4013.2,14.78481841]
["bitfinex-derivatives","ETHF0:USTF0",1733602304760,0.4002,4013.3,4013.2,10.41306468]
["bitfinex-derivatives","ETHF0:USTF0",1733602307466,0.4002,4013.3,4013.2,4.54731827]
["bitfinex-derivatives","ETHF0:USTF0",1733602308758,0.4002,4013.3,4013.2,10.415976]
["bitfinex-derivatives","ETHF0:USTF0",1733602309565,0.4002,4013.3,4013.2,10.41867428]
["bitfinex-derivatives","ETHF0:USTF0",1733602311761,0.4002,4013.3,4013.2,4.55001655]
["bitfinex-derivatives","ETHF0:USTF0",1733602313267,0.57445,4013.3,4013.2,5.03676655]
["bitfinex-derivatives","ETHF0:USTF0",1733602313657,0.57445,4013.3,4013.2,4.57566409]
["bitfinex-derivatives","ETHF0:USTF0",1733602313860,0.57445,4013.3,4013.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733602314967,0.57445,4013.3,4013.2,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1733602315756,0.4002,4013.3,4013.2,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1733602315961,4.30906797,4013.3,4013.2,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1733602316158,0.4002,4013.3,4013.2,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1733602317368,2.93193557,4013.3,4013.2,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1733602317563,2.93193557,4013.5,4013.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733602317765,0.17425,4013.3,4013.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733602317966,0.89383274,4013.4,4013.2,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1733602318174,0.89383274,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602318175,3.99998084,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602318677,2.9318981,4013.4,4013.3,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1733602318972,2.9318981,4013.5,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602319169,2.9318981,4013.5,4013.3,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1733602319561,2.9318981,4013.5,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602319972,2.9318981,4013.6,4013.3,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1733602320172,2.9318981,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733602320371,3.1061381,4013.6,4013.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733602320560,3.1061381,4013.5,4013.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733602320768,0.17425,4013.4,4013.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733602320962,2.9318981,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602321174,2.9318981,4013.4,4013.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733602321364,0.17425,4013.3,4013.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733602321573,0.17425,4013.3,4013.2,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1733602321872,2.9318981,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602322573,0.89383274,4013.6,4013.3,10.42361407]
["bitfinex-derivatives","ETHF0:USTF0",1733602322779,0.17424,4013.5,4013.4,3.91537787]
["bitfinex-derivatives","ETHF0:USTF0",1733602322966,0.17424,4013.5,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602323168,0.17425,4013.4,4013.3,6.04591717]
["bitfinex-derivatives","ETHF0:USTF0",1733602323375,0.17425,4013.4,4013.3,10.42384538]
["bitfinex-derivatives","ETHF0:USTF0",1733602325075,0.17424,4013.5,4013.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733602325477,0.17424,4013.5,4013.4,4.55249354]
["bitfinex-derivatives","ETHF0:USTF0",1733602325874,0.17424,4013.5,4013.4,4.09009042]
["bitfinex-derivatives","ETHF0:USTF0",1733602326975,0.17424,4013.5,4013.4,3.91585042]
["bitfinex-derivatives","ETHF0:USTF0",1733602327178,0.17424,4013.5,4013.4,4.09010042]
["bitfinex-derivatives","ETHF0:USTF0",1733602330479,0.17425,4013.3,4013.2,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1733602330672,2.93315867,4013.3,4013.2,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1733602332383,2.93315867,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602332580,2.93315867,4013.5,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602332988,2.93315867,4013.5,4013.4,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1733602334989,7.51906797,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733602335189,3.6102,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733602335787,3.78443,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733602335987,7.5221279,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733602336184,3.6102,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733602336487,3.6102,4013.7,4013.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733602336787,3.91265968,4013.6,4013.5,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1733602337090,0.17424,4013.5,4013.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733602337291,4.49274032,4013.5,4013.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733602337480,3.51438697,4013.5,4013.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733602337687,3.51438697,4013.5,4013.4,4.57961089]
["bitfinex-derivatives","ETHF0:USTF0",1733602338087,3.51438697,4013.5,4013.4,4.75386089]
["bitfinex-derivatives","ETHF0:USTF0",1733602338392,3.51438697,4013.5,4013.4,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1733602338586,3.51438697,4013.5,4013.4,4.75419096]
["bitfinex-derivatives","ETHF0:USTF0",1733602339087,3.51438697,4013.5,4013.4,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1733602339889,3.51438697,4013.5,4013.4,4.75426346]
["bitfinex-derivatives","ETHF0:USTF0",1733602340095,3.51438697,4013.5,4013.4,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1733602340590,3.51438697,4013.5,4013.4,5.21703504]
["bitfinex-derivatives","ETHF0:USTF0",1733602341192,3.51438697,4013.5,4013.4,3.91908143]
["bitfinex-derivatives","ETHF0:USTF0",1733602341494,0.4053,4013.5,4013.3,3.91908143]
["bitfinex-derivatives","ETHF0:USTF0",1733602341684,3.1095174,4013.4,4013.3,3.91908143]
["bitfinex-derivatives","ETHF0:USTF0",1733602341884,4.00335014,4013.4,4013.3,3.91908143]
["bitfinex-derivatives","ETHF0:USTF0",1733602343399,1.06808274,4013.4,4013.3,3.91908143]
["bitfinex-derivatives","ETHF0:USTF0",1733602344090,0.17425,4013.3,4013.2,3.91908143]
["bitfinex-derivatives","ETHF0:USTF0",1733602344801,3.11005071,4013.3,4013.2,3.91908143]
["bitfinex-derivatives","ETHF0:USTF0",1733602345190,0.17425,4013.3,4013.2,3.91908143]
["bitfinex-derivatives","ETHF0:USTF0",1733602345391,3.10985237,4013.3,4013.2,4.09333143]
["bitfinex-derivatives","ETHF0:USTF0",1733602345599,0.17425,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602349001,0.17426,4013.2,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733602349298,4.49339395,4013.2,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733602350696,4.31913395,4013.2,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733602350891,3.91403395,4013.2,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733602351194,3.91403395,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602351798,0.17424,4013.5,4013.0,4.95638143]
["bitfinex-derivatives","ETHF0:USTF0",1733602351997,2.93559906,4013.1,4013.0,5.13064143]
["bitfinex-derivatives","ETHF0:USTF0",1733602352197,2.93559906,4013.1,4013.0,5.59473978]
["bitfinex-derivatives","ETHF0:USTF0",1733602352800,2.93559906,4013.5,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602353000,2.93559906,4013.5,4013.4,4.09313642]
["bitfinex-derivatives","ETHF0:USTF0",1733602353301,7.12193208,4013.7,4013.4,4.09313642]
["bitfinex-derivatives","ETHF0:USTF0",1733602353495,4.08837208,4013.6,4013.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1733602354294,0.17425,4013.4,4013.2,4.09313642]
["bitfinex-derivatives","ETHF0:USTF0",1733602354496,0.17425,4013.2,4013.1,7.09225844]
["bitfinex-derivatives","ETHF0:USTF0",1733602354694,3.38205,4013.2,4013.1,11.47575145]
["bitfinex-derivatives","ETHF0:USTF0",1733602355200,3.38205,4013.2,4013.1,11.30149145]
["bitfinex-derivatives","ETHF0:USTF0",1733602355594,3.38205,4013.2,4013.1,11.47575145]
["bitfinex-derivatives","ETHF0:USTF0",1733602356501,6.3177569,4013.2,4013.1,5.59745301]
["bitfinex-derivatives","ETHF0:USTF0",1733602356696,6.3177569,4013.2,4013.1,1.21396]
["bitfinex-derivatives","ETHF0:USTF0",1733602357102,6.3177569,4013.2,4013.1,5.13320952]
["bitfinex-derivatives","ETHF0:USTF0",1733602357905,6.3177569,4013.2,4013.1,4.47220952]
["bitfinex-derivatives","ETHF0:USTF0",1733602359195,3.38205,4013.2,4013.1,0.55296]
["bitfinex-derivatives","ETHF0:USTF0",1733602359400,3.38205,4013.2,4013.1,4.47220952]
["bitfinex-derivatives","ETHF0:USTF0",1733602359796,6.31686229,4013.2,4013.1,4.47220952]
["bitfinex-derivatives","ETHF0:USTF0",1733602359997,6.31692891,4013.2,4013.1,4.47220952]
["bitfinex-derivatives","ETHF0:USTF0",1733602360709,3.38205,4013.2,4013.1,0.55296]
["bitfinex-derivatives","ETHF0:USTF0",1733602362203,7.29444817,4013.2,4013.1,0.55296]
["bitfinex-derivatives","ETHF0:USTF0",1733602364515,7.29539197,4013.2,4013.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733602364808,3.38205,4013.2,4013.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733602365302,3.38205,4013.2,4013.1,0.55296]
["bitfinex-derivatives","ETHF0:USTF0",1733602366605,3.38205,4013.2,4013.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1733602366805,3.38205,4013.2,4013.1,0.55296]
["bitfinex-derivatives","ETHF0:USTF0",1733602367502,3.2078,4013.2,4013.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1733602367709,3.1089828,4013.1,4013.0,4.99184952]
["bitfinex-derivatives","ETHF0:USTF0",1733602368803,0.17426,4013.1,4013.0,4.99184952]
["bitfinex-derivatives","ETHF0:USTF0",1733602369205,0.17426,4013.1,4013.0,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1733602369405,0.17426,4013.1,4013.0,4.99105858]
["bitfinex-derivatives","ETHF0:USTF0",1733602370607,1.06809274,4013.1,4013.0,3.91845858]
["bitfinex-derivatives","ETHF0:USTF0",1733602370815,3.82855554,4013.1,4012.9,3.91845858]
["bitfinex-derivatives","ETHF0:USTF0",1733602371014,3.1089828,4013.0,4012.9,3.91845858]
["bitfinex-derivatives","ETHF0:USTF0",1733602371219,3.1089828,4013.0,4012.8,3.91845858]
["bitfinex-derivatives","ETHF0:USTF0",1733602371220,0.17427,4012.9,4012.8,3.91845858]
["bitfinex-derivatives","ETHF0:USTF0",1733602371507,2.9347228,4012.9,4012.8,3.91845858]
["bitfinex-derivatives","ETHF0:USTF0",1733602371712,2.9347228,4012.9,4012.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733602371713,0.17427,4012.8,4012.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733602371906,0.58657,4012.8,4012.7,4.29633395]
["bitfinex-derivatives","ETHF0:USTF0",1733602372107,0.58657,4012.8,4012.7,4.29593927]
["bitfinex-derivatives","ETHF0:USTF0",1733602375902,1.48040274,4012.8,4012.7,4.29593927]
["bitfinex-derivatives","ETHF0:USTF0",1733602376108,1.30613274,4012.8,4012.6,3.91823927]
["bitfinex-derivatives","ETHF0:USTF0",1733602376303,3.2078,4012.7,4012.6,4.09251927]
["bitfinex-derivatives","ETHF0:USTF0",1733602376507,3.38208,4012.7,4012.6,4.55511148]
["bitfinex-derivatives","ETHF0:USTF0",1733602376712,0.17428,4012.7,4012.6,4.55511148]
["bitfinex-derivatives","ETHF0:USTF0",1733602377809,0.17428,4012.7,4012.6,10.43340992]
["bitfinex-derivatives","ETHF0:USTF0",1733602378204,0.17428,4012.7,4012.6,4.55511148]
["bitfinex-derivatives","ETHF0:USTF0",1733602378420,3.38208,4012.7,4012.6,9.18440992]
["bitfinex-derivatives","ETHF0:USTF0",1733602378606,3.5987,4012.7,4012.2,3.91658457]
["bitfinex-derivatives","ETHF0:USTF0",1733602378912,3.5987,4012.7,4012.1,4.04120758]
["bitfinex-derivatives","ETHF0:USTF0",1733602378913,0.1743,4012.2,4012.1,4.04120758]
["bitfinex-derivatives","ETHF0:USTF0",1733602379111,3.3821,4012.2,4012.1,0.12462301]
["bitfinex-derivatives","ETHF0:USTF0",1733602382709,6.31368117,4012.2,4012.1,0.12462301]
["bitfinex-derivatives","ETHF0:USTF0",1733602383407,3.3821,4012.2,4012.1,0.12462301]
["bitfinex-derivatives","ETHF0:USTF0",1733602383808,3.3821,4012.2,4012.1,0.29892301]
["bitfinex-derivatives","ETHF0:USTF0",1733602384113,3.2078,4012.2,4012.1,0.29892301]
["bitfinex-derivatives","ETHF0:USTF0",1733602384713,2.93158117,4012.6,4012.1,0.12462301]
["bitfinex-derivatives","ETHF0:USTF0",1733602384904,3.2078,4012.7,4012.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733602385417,3.2078,4012.7,4012.6,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1733602385618,3.2078,4012.7,4012.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733602385926,3.38208,4012.7,4012.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1733602386419,3.2078,4012.7,4012.6,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1733602389915,3.2078,4012.7,4012.6,4.87676457]
["bitfinex-derivatives","ETHF0:USTF0",1733602390420,3.2078,4012.7,4012.6,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1733602390911,3.2078,4012.7,4012.6,4.87676457]
["bitfinex-derivatives","ETHF0:USTF0",1733602392421,7.76362898,4012.7,4012.6,1.85401274]
["bitfinex-derivatives","ETHF0:USTF0",1733602396321,7.76362898,4012.7,4012.6,7.73231118]
["bitfinex-derivatives","ETHF0:USTF0",1733602397124,4.55582898,4012.7,4012.6,7.73231118]
["bitfinex-derivatives","ETHF0:USTF0",1733602397818,4.55582898,4012.7,4012.6,1.85401274]
["bitfinex-derivatives","ETHF0:USTF0",1733602400020,4.73010898,4012.7,4012.6,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1733602400925,7.66169015,4012.7,4012.6,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1733602402725,7.66169015,4012.7,4012.6,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1733602403227,4.73010898,4012.7,4012.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1733602405123,4.73010898,4012.7,4012.6,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1733602405330,4.73010898,4012.7,4012.6,5.12913872]
["bitfinex-derivatives","ETHF0:USTF0",1733602406023,4.73010898,4012.7,4012.6,4.95485872]
["bitfinex-derivatives","ETHF0:USTF0",1733602406527,4.73010898,4012.7,4012.6,5.12913872]
["bitfinex-derivatives","ETHF0:USTF0",1733602407231,4.73010898,4012.7,4012.6,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1733602407433,4.73010898,4012.7,4012.6,4.95485872]
["bitfinex-derivatives","ETHF0:USTF0",1733602407928,4.73010898,4012.7,4012.6,4.57525872]
["bitfinex-derivatives","ETHF0:USTF0",1733602408128,7.48793684,4012.7,4012.3,4.74954872]
["bitfinex-derivatives","ETHF0:USTF0",1733602408324,3.2078,4012.4,4012.3,6.71358844]
["bitfinex-derivatives","ETHF0:USTF0",1733602408828,3.2078,4012.4,4012.3,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1733602409329,3.2078,4012.4,4012.3,6.71358844]
["bitfinex-derivatives","ETHF0:USTF0",1733602409530,7.76362898,4012.4,4012.3,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1733602411526,7.76362898,4012.4,4012.3,6.71358844]
["bitfinex-derivatives","ETHF0:USTF0",1733602412127,7.76362898,4012.4,4012.3,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1733602413130,7.76362898,4012.4,4012.3,6.71064635]
["bitfinex-derivatives","ETHF0:USTF0",1733602414431,7.76362898,4012.4,4012.3,7.60474784]
["bitfinex-derivatives","ETHF0:USTF0",1733602414831,7.76362898,4012.4,4012.3,1.72912274]
["bitfinex-derivatives","ETHF0:USTF0",1733602415033,7.76362898,4012.4,4012.3,7.60474784]
["bitfinex-derivatives","ETHF0:USTF0",1733602416128,7.76362898,4012.4,4012.3,1.72912274]
["bitfinex-derivatives","ETHF0:USTF0",1733602416829,7.76362898,4012.4,4012.3,7.6051683]
["bitfinex-derivatives","ETHF0:USTF0",1733602417132,7.76362898,4012.4,4012.3,1.72912274]
["bitfinex-derivatives","ETHF0:USTF0",1733602418329,4.55582898,4012.4,4012.3,1.72912274]
["bitfinex-derivatives","ETHF0:USTF0",1733602418525,4.55582898,4012.4,4012.3,9.566854]
["bitfinex-derivatives","ETHF0:USTF0",1733602418932,4.55582898,4012.4,4012.3,10.35246006]
["bitfinex-derivatives","ETHF0:USTF0",1733602420728,1.60827563,4012.4,4012.3,30.04070301]
["bitfinex-derivatives","ETHF0:USTF0",1733602420930,0.3946,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602421238,0.3946,4013.4,4013.3,1.72908274]
["bitfinex-derivatives","ETHF0:USTF0",1733602421939,0.3946,4013.4,4013.3,7.6014289]
["bitfinex-derivatives","ETHF0:USTF0",1733602422124,3.2078,4013.6,4013.3,7.4271789]
["bitfinex-derivatives","ETHF0:USTF0",1733602422332,3.2078,4013.6,4013.5,4.08850015]
["bitfinex-derivatives","ETHF0:USTF0",1733602422627,3.38204,4013.6,4013.5,3.91426015]
["bitfinex-derivatives","ETHF0:USTF0",1733602422837,3.2078,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733602423736,3.2078,4013.6,4013.4,3.91426015]
["bitfinex-derivatives","ETHF0:USTF0",1733602423737,0.17424,4013.5,4013.4,3.91426015]
["bitfinex-derivatives","ETHF0:USTF0",1733602423933,0.57094,4013.5,4013.4,4.57526015]
["bitfinex-derivatives","ETHF0:USTF0",1733602424232,0.57094,4013.5,4013.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733602427034,0.57094,4013.5,4013.3,4.08851015]
["bitfinex-derivatives","ETHF0:USTF0",1733602427035,0.3967,4013.5,4013.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733602427337,0.17425,4013.4,4013.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733602428334,0.17425,4013.4,4013.3,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1733602431438,0.57094,4013.5,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602431639,0.3967,4013.5,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733602431941,3.2078,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733602434844,0.59033,4013.8,4013.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733602435047,0.59033,4013.8,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733602435247,0.59033,4013.8,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733602435451,2.93070777,4013.6,4013.5,1.06807274]
["bitfinex-derivatives","ETHF0:USTF0",1733602435648,2.93070777,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733602435837,2.93086692,4013.7,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733602436147,2.93061867,4013.7,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733602438845,3.52094867,4013.8,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733602439242,2.93061867,4013.7,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733602439441,0.59033,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733602439442,3.52094867,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733602439744,3.51985847,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733602440647,3.51985847,4013.8,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733602441744,2.92952847,4013.7,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733602443050,0.4161,4013.8,4013.5,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602443252,0.4161,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733602443552,0.4161,4013.8,4013.5,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602443553,0.59033,4013.8,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733602444051,0.17423,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733602444851,0.17423,4013.7,4013.5,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602445053,0.17423,4013.7,4013.5,1.06807274]
["bitfinex-derivatives","ETHF0:USTF0",1733602445249,0.17423,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733602445552,0.17423,4013.7,4013.5,1.06807274]
["bitfinex-derivatives","ETHF0:USTF0",1733602445747,0.17423,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733602445957,0.17424,4013.6,4013.5,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602446153,0.17424,4013.6,4013.5,1.06807274]
["bitfinex-derivatives","ETHF0:USTF0",1733602446154,3.2078,4013.6,4013.5,1.06807274]
["bitfinex-derivatives","ETHF0:USTF0",1733602447644,3.38204,4013.6,4013.5,1.06807274]
["bitfinex-derivatives","ETHF0:USTF0",1733602448947,0.17424,4013.5,4013.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733602449151,0.17424,4013.5,4013.4,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1733602449549,0.17424,4013.5,4013.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733602449761,0.17424,4013.5,4013.4,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1733602453661,0.17424,4013.5,4013.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733602453956,0.17424,4013.5,4013.4,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1733602454258,3.10376847,4013.5,4013.4,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1733602454955,3.10376847,4013.5,4013.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733602455862,0.17424,4013.5,4013.4,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1733602456150,0.17424,4013.5,4013.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733602456563,6.13732847,4013.6,4013.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1733602456858,0.17424,4013.5,4013.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1733602457361,2.92952847,4013.5,4013.4,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1733602457661,3.10376847,4013.5,4013.4,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1733602458051,2.92952847,4013.5,4013.4,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1733602458249,3.2078,4013.6,4013.4,5.15661015]
["bitfinex-derivatives","ETHF0:USTF0",1733602458250,3.38204,4013.6,4013.4,5.15661015]
["bitfinex-derivatives","ETHF0:USTF0",1733602458553,3.38204,4013.6,4013.5,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602460157,3.38204,4013.6,4013.5,4.80809289]
["bitfinex-derivatives","ETHF0:USTF0",1733602460358,3.38204,4013.6,4013.5,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602461055,3.38204,4013.6,4013.5,4.80809289]
["bitfinex-derivatives","ETHF0:USTF0",1733602462361,3.2078,4013.6,4013.5,4.98233289]
["bitfinex-derivatives","ETHF0:USTF0",1733602462954,3.38204,4013.6,4013.5,4.98233289]
["bitfinex-derivatives","ETHF0:USTF0",1733602463152,3.38204,4013.6,4013.5,1.06807274]
["bitfinex-derivatives","ETHF0:USTF0",1733602463562,3.2078,4013.6,4013.5,4.98595876]
["bitfinex-derivatives","ETHF0:USTF0",1733602464160,6.13732847,4013.6,4013.5,1.06807274]
["bitfinex-derivatives","ETHF0:USTF0",1733602464363,6.31156847,4013.6,4013.5,1.06807274]
["bitfinex-derivatives","ETHF0:USTF0",1733602465767,6.13732847,4013.6,4013.5,1.06807274]
["bitfinex-derivatives","ETHF0:USTF0",1733602465973,4.50329373,4013.8,4013.5,6.7661789]
["bitfinex-derivatives","ETHF0:USTF0",1733602465974,2.92952847,4013.7,4013.5,6.7661789]
["bitfinex-derivatives","ETHF0:USTF0",1733602466266,3.35130457,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733602466465,3.35130457,4013.8,4013.7,6.04657616]
["bitfinex-derivatives","ETHF0:USTF0",1733602466672,0.4161,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733602467063,3.35135961,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733602467564,0.4161,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733602468264,3.35129279,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733602470782,3.35129279,4013.8,4013.7,6.04657616]
["bitfinex-derivatives","ETHF0:USTF0",1733602472572,0.4161,4013.8,4013.7,8.00624044]
["bitfinex-derivatives","ETHF0:USTF0",1733602473077,0.4161,4013.8,4013.7,8.80179011]
["bitfinex-derivatives","ETHF0:USTF0",1733602473277,0.4161,4013.8,4013.7,11.92905905]
["bitfinex-derivatives","ETHF0:USTF0",1733602473479,0.4161,4013.8,4013.7,4.09253507]
["bitfinex-derivatives","ETHF0:USTF0",1733602473680,3.91296373,4014.0,4013.7,4.10163274]
["bitfinex-derivatives","ETHF0:USTF0",1733602473681,2.93495667,4014.0,4013.7,4.10163274]
["bitfinex-derivatives","ETHF0:USTF0",1733602473877,2.93495667,4014.2,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733602474073,2.93495667,4014.4,4014.1,1.55383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602474272,2.93495667,4014.6,4014.3,3.91524707]
["bitfinex-derivatives","ETHF0:USTF0",1733602474478,2.93495667,4014.6,4014.5,1.06803274]
["bitfinex-derivatives","ETHF0:USTF0",1733602475079,2.93495667,4014.6,4014.5,1.47703274]
["bitfinex-derivatives","ETHF0:USTF0",1733602475276,2.93495667,4014.7,4014.5,1.30283274]
["bitfinex-derivatives","ETHF0:USTF0",1733602475478,2.93495667,4014.7,4014.6,1.06802274]
["bitfinex-derivatives","ETHF0:USTF0",1733602476178,2.9317083,4014.7,4014.6,1.06802274]
["bitfinex-derivatives","ETHF0:USTF0",1733602476379,0.56408,4015.0,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733602476380,3.91296373,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733602476581,3.91296373,4014.9,4014.7,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1733602477079,3.91296373,4014.9,4014.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733602477283,2.93078561,4014.8,4014.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733602477578,2.93078561,4014.8,4014.7,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1733602478085,2.93078561,4014.8,4014.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733602478784,2.93078561,4014.8,4014.7,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1733602479088,2.93078561,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733602479880,0.3899,4015.0,4014.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1733602479881,3.32068561,4015.0,4014.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1733602480082,3.32068561,4015.0,4014.9,1.06801274]
["bitfinex-derivatives","ETHF0:USTF0",1733602480386,0.3899,4015.0,4014.9,1.06801274]
["bitfinex-derivatives","ETHF0:USTF0",1733602481583,0.3899,4015.0,4014.9,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602482583,0.56408,4015.0,4014.9,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602484388,0.56408,4015.0,4014.9,1.06801274]
["bitfinex-derivatives","ETHF0:USTF0",1733602484786,0.56408,4015.0,4014.9,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602485383,0.56408,4015.0,4014.9,1.06801274]
["bitfinex-derivatives","ETHF0:USTF0",1733602486081,0.56408,4015.0,4014.9,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602486383,0.56408,4015.0,4014.9,1.06801274]
["bitfinex-derivatives","ETHF0:USTF0",1733602487390,3.49486561,4015.0,4014.9,1.06801274]
["bitfinex-derivatives","ETHF0:USTF0",1733602489590,0.56408,4015.0,4014.9,1.06801274]
["bitfinex-derivatives","ETHF0:USTF0",1733602489989,3.49486561,4015.0,4014.9,1.06801274]
["bitfinex-derivatives","ETHF0:USTF0",1733602490188,0.56408,4015.0,4014.9,1.06801274]
["bitfinex-derivatives","ETHF0:USTF0",1733602490393,3.49486561,4015.0,4014.9,1.06801274]
["bitfinex-derivatives","ETHF0:USTF0",1733602490588,3.49486561,4015.0,4014.9,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602490886,0.56408,4015.0,4014.9,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602491091,3.49486561,4015.0,4014.9,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602491290,0.56408,4015.0,4014.9,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602492385,3.49486561,4015.0,4014.9,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602492885,0.56408,4015.0,4014.9,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602493289,0.56408,4015.0,4014.9,1.06801274]
["bitfinex-derivatives","ETHF0:USTF0",1733602493590,3.49486561,4015.0,4014.9,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602495486,0.56408,4015.0,4014.9,1.06801274]
["bitfinex-derivatives","ETHF0:USTF0",1733602500195,0.56408,4015.0,4014.9,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602500684,0.56408,4015.0,4014.9,1.06801274]
["bitfinex-derivatives","ETHF0:USTF0",1733602501593,0.56408,4015.0,4014.9,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602501796,0.56408,4015.0,4014.9,1.06801274]
["bitfinex-derivatives","ETHF0:USTF0",1733602502490,3.49486561,4015.0,4014.9,1.06801274]
["bitfinex-derivatives","ETHF0:USTF0",1733602502990,3.49486561,4015.0,4014.9,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602503391,0.56408,4015.0,4014.9,1.06801274]
["bitfinex-derivatives","ETHF0:USTF0",1733602504387,0.56408,4015.0,4014.9,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602504795,2.93078561,4015.1,4015.0,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733602504991,0.17417,4015.2,4014.9,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602504992,3.32598561,4015.2,4014.9,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602505292,3.32598561,4015.2,4014.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1733602505293,3.32598561,4015.2,4015.1,1.06800274]
["bitfinex-derivatives","ETHF0:USTF0",1733602505498,0.3952,4015.2,4015.1,1.06800274]
["bitfinex-derivatives","ETHF0:USTF0",1733602506087,3.32598561,4015.2,4015.1,1.06800274]
["bitfinex-derivatives","ETHF0:USTF0",1733602506897,0.3952,4015.2,4015.1,1.06800274]
["bitfinex-derivatives","ETHF0:USTF0",1733602507600,0.56937,4015.2,4015.1,1.06800274]
["bitfinex-derivatives","ETHF0:USTF0",1733602507802,3.50015561,4015.2,4015.1,1.06800274]
["bitfinex-derivatives","ETHF0:USTF0",1733602508098,3.50015561,4015.2,4015.1,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602508297,3.50015561,4015.2,4015.1,1.06800274]
["bitfinex-derivatives","ETHF0:USTF0",1733602508497,3.32598561,4015.2,4015.1,1.06800274]
["bitfinex-derivatives","ETHF0:USTF0",1733602509301,0.3952,4015.2,4015.1,1.06800274]
["bitfinex-derivatives","ETHF0:USTF0",1733602509994,0.56937,4015.2,4015.1,1.06800274]
["bitfinex-derivatives","ETHF0:USTF0",1733602510200,3.32598561,4015.2,4015.1,1.06800274]
["bitfinex-derivatives","ETHF0:USTF0",1733602510397,3.50015561,4015.2,4015.1,1.06800274]
["bitfinex-derivatives","ETHF0:USTF0",1733602510595,0.3952,4015.2,4015.1,1.06800274]
["bitfinex-derivatives","ETHF0:USTF0",1733602511506,3.2078,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733602512003,3.38196,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733602512207,3.2078,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733602513401,3.38196,4015.4,4015.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1733602513606,3.38196,4015.4,4015.2,0.97776]
["bitfinex-derivatives","ETHF0:USTF0",1733602514400,3.38196,4015.4,4015.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1733602514599,3.38196,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733602514906,3.2078,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733602515901,3.2078,4015.4,4015.3,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1733602516302,3.38196,4015.4,4015.3,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1733602516506,3.38196,4015.4,4015.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733602517204,6.31274561,4015.4,4015.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733602517401,6.31274561,4015.4,4015.3,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1733602517607,6.31274561,4015.4,4015.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733602517911,3.38196,4015.4,4015.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733602519202,7.29492373,4015.4,4015.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733602520112,7.12076373,4015.4,4015.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733602520306,0.17416,4015.3,4015.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733602521013,0.17416,4015.3,4015.0,1.55383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602521014,0.17417,4015.1,4015.0,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602521816,3.10969534,4015.1,4015.0,1.06801274]
["bitfinex-derivatives","ETHF0:USTF0",1733602523313,3.10969534,4015.1,4015.0,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602523810,3.10969534,4015.1,4015.0,1.06801274]
["bitfinex-derivatives","ETHF0:USTF0",1733602524416,0.17417,4015.1,4015.0,1.06801274]
["bitfinex-derivatives","ETHF0:USTF0",1733602524614,0.17417,4015.1,4015.0,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602525714,5.0628274,4015.1,4015.0,1.06801274]
["bitfinex-derivatives","ETHF0:USTF0",1733602526018,5.0628274,4015.1,4015.0,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602526218,5.0628274,4015.1,4015.0,1.06801274]
["bitfinex-derivatives","ETHF0:USTF0",1733602526521,5.0628274,4015.1,4015.0,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602526913,5.0628274,4015.1,4015.0,1.06801274]
["bitfinex-derivatives","ETHF0:USTF0",1733602527116,5.0628274,4015.1,4015.0,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602527516,4.8886574,4015.1,4014.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733602527814,0.17418,4014.9,4014.8,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1733602528613,0.17418,4014.9,4014.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733602529114,0.17418,4014.9,4014.8,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1733602529911,0.17418,4014.9,4014.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733602530421,3.38198,4014.9,4014.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733602530918,8.2706374,4014.9,4014.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733602532210,8.2706374,4014.9,4014.8,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1733602532611,3.38198,4014.9,4014.8,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1733602532815,3.38198,4014.9,4014.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733602533014,6.3190632,4014.9,4014.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733602533409,3.38198,4014.9,4014.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733602533614,6.31911545,4014.9,4014.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733602534015,3.38198,4014.9,4014.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733602534418,0.17418,4014.8,4014.7,4.80907981]
["bitfinex-derivatives","ETHF0:USTF0",1733602534717,3.11135507,4014.8,4014.7,4.80907981]
["bitfinex-derivatives","ETHF0:USTF0",1733602535517,3.11135507,4014.8,4014.7,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602535921,3.11135507,4014.8,4014.7,4.80907981]
["bitfinex-derivatives","ETHF0:USTF0",1733602536112,3.11135507,4014.8,4014.7,4.98326981]
["bitfinex-derivatives","ETHF0:USTF0",1733602536312,3.11135507,4014.8,4014.7,4.80907981]
["bitfinex-derivatives","ETHF0:USTF0",1733602536516,3.11135507,4014.8,4014.7,4.98326981]
["bitfinex-derivatives","ETHF0:USTF0",1733602536713,3.11135507,4014.8,4014.7,4.80907981]
["bitfinex-derivatives","ETHF0:USTF0",1733602537622,3.11135507,4014.8,4014.7,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602539110,0.17418,4014.8,4014.7,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602540024,3.11007478,4014.8,4014.7,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602540728,0.17418,4014.8,4014.7,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602544615,5.0628374,4014.8,4014.7,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602545522,0.17418,4014.8,4014.7,1.06802274]
["bitfinex-derivatives","ETHF0:USTF0",1733602545923,0.17418,4014.8,4014.7,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602546627,8.2706374,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733602546921,3.38198,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733602547731,3.38198,4014.9,4014.8,4.08942707]
["bitfinex-derivatives","ETHF0:USTF0",1733602549230,3.38198,4014.9,4014.8,3.91524707]
["bitfinex-derivatives","ETHF0:USTF0",1733602549725,3.38198,4014.9,4014.8,4.08942707]
["bitfinex-derivatives","ETHF0:USTF0",1733602550329,3.38198,4014.9,4014.8,3.91524707]
["bitfinex-derivatives","ETHF0:USTF0",1733602551232,3.38198,4014.9,4014.8,4.08942707]
["bitfinex-derivatives","ETHF0:USTF0",1733602551633,6.31803874,4014.9,4014.8,4.08942707]
["bitfinex-derivatives","ETHF0:USTF0",1733602551926,6.31803874,4014.9,4014.8,3.91524707]
["bitfinex-derivatives","ETHF0:USTF0",1733602552131,3.38198,4014.9,4014.8,4.08942707]
["bitfinex-derivatives","ETHF0:USTF0",1733602553229,3.38198,4014.9,4014.8,4.74942707]
["bitfinex-derivatives","ETHF0:USTF0",1733602553424,6.31803874,4014.9,4014.8,4.57524707]
["bitfinex-derivatives","ETHF0:USTF0",1733602553630,6.31803874,4014.9,4014.8,4.74942707]
["bitfinex-derivatives","ETHF0:USTF0",1733602554835,6.31803874,4014.9,4014.8,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1733602557033,3.38198,4014.9,4014.8,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1733602557227,0.17419,4014.7,4014.6,4.29284707]
["bitfinex-derivatives","ETHF0:USTF0",1733602557441,3.11143969,4014.7,4014.6,4.29284707]
["bitfinex-derivatives","ETHF0:USTF0",1733602558236,0.17419,4014.6,4014.5,3.91524707]
["bitfinex-derivatives","ETHF0:USTF0",1733602558439,3.89146991,4014.6,4014.5,3.91524707]
["bitfinex-derivatives","ETHF0:USTF0",1733602559235,3.71727991,4014.6,4014.4,3.91524707]
["bitfinex-derivatives","ETHF0:USTF0",1733602559445,0.7799,4014.6,4014.3,3.91524707]
["bitfinex-derivatives","ETHF0:USTF0",1733602559734,3.11184535,4014.4,4014.3,3.91524707]
["bitfinex-derivatives","ETHF0:USTF0",1733602559938,0.1742,4014.4,4014.3,3.91524707]
["bitfinex-derivatives","ETHF0:USTF0",1733602560236,2.93764535,4014.5,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733602560433,3.34044535,4014.6,4014.4,4.33647821]
["bitfinex-derivatives","ETHF0:USTF0",1733602560641,3.51464535,4014.6,4014.5,5.38229132]
["bitfinex-derivatives","ETHF0:USTF0",1733602560839,0.577,4014.6,4014.5,11.67612477]
["bitfinex-derivatives","ETHF0:USTF0",1733602561033,2.93764535,4014.7,4014.5,11.50192477]
["bitfinex-derivatives","ETHF0:USTF0",1733602561235,2.93764535,4014.7,4014.6,4.49169104]
["bitfinex-derivatives","ETHF0:USTF0",1733602561737,3.11183535,4014.7,4014.6,4.31750104]
["bitfinex-derivatives","ETHF0:USTF0",1733602561938,3.11183535,4014.7,4014.6,4.49169104]
["bitfinex-derivatives","ETHF0:USTF0",1733602563046,5.0628474,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733602563636,0.17419,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733602563843,0.17419,4014.6,4014.5,1.29283274]
["bitfinex-derivatives","ETHF0:USTF0",1733602564336,5.07137196,4014.6,4014.5,1.29283274]
["bitfinex-derivatives","ETHF0:USTF0",1733602565142,0.17419,4014.6,4014.5,1.29283274]
["bitfinex-derivatives","ETHF0:USTF0",1733602565334,5.07137196,4014.6,4014.5,1.29283274]
["bitfinex-derivatives","ETHF0:USTF0",1733602566651,5.07137196,4014.6,4014.5,1.46703274]
["bitfinex-derivatives","ETHF0:USTF0",1733602569746,4.89718196,4014.6,4014.5,1.46703274]
["bitfinex-derivatives","ETHF0:USTF0",1733602570147,5.07137196,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733602570342,4.89718196,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733602570650,8.51788196,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733602570841,6.55891323,4014.9,4014.8,5.40416661]
["bitfinex-derivatives","ETHF0:USTF0",1733602571044,6.55891323,4014.9,4014.8,6.06416661]
["bitfinex-derivatives","ETHF0:USTF0",1733602571351,6.14601323,4014.9,4014.8,6.47286661]
["bitfinex-derivatives","ETHF0:USTF0",1733602571537,6.14601323,4014.9,4014.8,6.79446661]
["bitfinex-derivatives","ETHF0:USTF0",1733602571742,3.2078,4014.9,4014.8,6.79446661]
["bitfinex-derivatives","ETHF0:USTF0",1733602572042,2.93821323,4015.0,4014.8,6.79446661]
["bitfinex-derivatives","ETHF0:USTF0",1733602572043,2.93821323,4015.2,4014.8,14.45681059]
["bitfinex-derivatives","ETHF0:USTF0",1733602572243,2.93821323,4015.2,4015.1,1.06800274]
["bitfinex-derivatives","ETHF0:USTF0",1733602572447,2.93821323,4015.3,4015.1,5.22998661]
["bitfinex-derivatives","ETHF0:USTF0",1733602572643,2.93821323,4015.3,4015.2,4.50768711]
["bitfinex-derivatives","ETHF0:USTF0",1733602572844,2.93821323,4015.3,4015.2,4.82928711]
["bitfinex-derivatives","ETHF0:USTF0",1733602573148,6.14601323,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733602573445,3.2078,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733602573639,3.2078,4015.4,4015.3,4.50552955]
["bitfinex-derivatives","ETHF0:USTF0",1733602574142,3.2078,4015.4,4015.3,10.37309314]
["bitfinex-derivatives","ETHF0:USTF0",1733602574350,3.2078,4015.4,4015.3,4.50476345]
["bitfinex-derivatives","ETHF0:USTF0",1733602575149,3.2078,4015.4,4015.3,4.92086345]
["bitfinex-derivatives","ETHF0:USTF0",1733602576349,3.2078,4015.4,4015.3,4.49638664]
["bitfinex-derivatives","ETHF0:USTF0",1733602576652,3.2078,4015.4,4015.3,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1733602577156,2.93821323,4015.7,4015.3,4.74392522]
["bitfinex-derivatives","ETHF0:USTF0",1733602577353,0.4068,4015.8,4015.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733602577744,0.4068,4015.8,4015.7,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1733602579360,4.31806434,4015.8,4015.7,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1733602580855,4.31806434,4015.8,4015.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733602581052,4.31806434,4015.8,4015.7,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1733602581360,4.31806434,4015.8,4015.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733602582359,0.4068,4015.8,4015.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733602582552,4.49220434,4015.8,4015.6,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1733602583063,4.49220434,4015.8,4015.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733602583363,0.58094,4015.8,4015.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733602586160,0.4068,4015.8,4015.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733602586362,3.2078,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733602586668,3.2078,4015.9,4015.8,1.06797274]
["bitfinex-derivatives","ETHF0:USTF0",1733602588060,2.93117631,4016.5,4015.8,1.06797274]
["bitfinex-derivatives","ETHF0:USTF0",1733602588061,3.2078,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733602588260,3.2078,4016.5,4016.4,1.06794274]
["bitfinex-derivatives","ETHF0:USTF0",1733602588761,3.2078,4016.5,4016.4,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602589164,3.38191,4016.5,4016.4,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602589861,0.17411,4016.4,4016.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602595071,3.2078,4016.5,4016.0,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602595365,3.2078,4016.5,4015.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733602595366,0.17412,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602596263,0.17412,4016.3,4016.2,0.56372]
["bitfinex-derivatives","ETHF0:USTF0",1733602597076,3.2078,4016.5,4016.2,1.28343274]
["bitfinex-derivatives","ETHF0:USTF0",1733602597376,3.2078,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733602597974,0.17412,4016.4,4016.3,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733602599971,0.17412,4016.3,4016.2,1.45755274]
["bitfinex-derivatives","ETHF0:USTF0",1733602601971,0.17412,4016.3,4016.2,1.28343274]
["bitfinex-derivatives","ETHF0:USTF0",1733602602172,0.17412,4016.3,4016.2,1.45755274]
["bitfinex-derivatives","ETHF0:USTF0",1733602604683,0.17412,4016.3,4016.2,1.28343274]
["bitfinex-derivatives","ETHF0:USTF0",1733602605274,0.17412,4016.3,4016.2,1.45755274]
["bitfinex-derivatives","ETHF0:USTF0",1733602606774,3.2078,4016.5,4016.2,1.28343274]
["bitfinex-derivatives","ETHF0:USTF0",1733602606973,3.38191,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733602607174,3.38191,4016.5,4016.2,1.28343274]
["bitfinex-derivatives","ETHF0:USTF0",1733602607175,0.56131,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733602607479,0.3872,4016.6,4016.5,1.06794274]
["bitfinex-derivatives","ETHF0:USTF0",1733602607977,0.56131,4016.6,4016.5,1.06794274]
["bitfinex-derivatives","ETHF0:USTF0",1733602608175,0.56131,4016.6,4016.5,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602608480,0.3872,4016.6,4016.5,1.06794274]
["bitfinex-derivatives","ETHF0:USTF0",1733602612076,0.3872,4016.6,4016.5,1.72694274]
["bitfinex-derivatives","ETHF0:USTF0",1733602612880,0.3872,4016.6,4016.5,1.55283274]
["bitfinex-derivatives","ETHF0:USTF0",1733602612881,0.56131,4016.6,4016.5,1.55283274]
["bitfinex-derivatives","ETHF0:USTF0",1733602613485,0.56131,4016.6,4016.5,1.96253274]
["bitfinex-derivatives","ETHF0:USTF0",1733602613982,0.56131,4016.6,4016.5,2.13664274]
["bitfinex-derivatives","ETHF0:USTF0",1733602614379,0.56131,4016.6,4016.5,1.96253274]
["bitfinex-derivatives","ETHF0:USTF0",1733602614882,0.56131,4016.6,4016.5,2.13664274]
["bitfinex-derivatives","ETHF0:USTF0",1733602615479,0.56131,4016.6,4016.5,1.96253274]
["bitfinex-derivatives","ETHF0:USTF0",1733602615785,0.56131,4016.6,4016.5,2.13664274]
["bitfinex-derivatives","ETHF0:USTF0",1733602617490,0.56131,4016.6,4016.5,1.96253274]
["bitfinex-derivatives","ETHF0:USTF0",1733602617684,0.56131,4016.6,4016.5,2.13664274]
["bitfinex-derivatives","ETHF0:USTF0",1733602619786,3.48889106,4016.6,4016.5,1.96253274]
["bitfinex-derivatives","ETHF0:USTF0",1733602619980,0.56131,4016.6,4016.5,2.13664274]
["bitfinex-derivatives","ETHF0:USTF0",1733602620285,3.48889106,4016.6,4016.5,1.55283274]
["bitfinex-derivatives","ETHF0:USTF0",1733602620477,0.56131,4016.6,4016.5,1.55283274]
["bitfinex-derivatives","ETHF0:USTF0",1733602621080,0.17414,4015.9,4015.8,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733602621278,0.17414,4015.9,4015.8,1.72696274]
["bitfinex-derivatives","ETHF0:USTF0",1733602621787,0.17414,4015.9,4015.8,1.55283274]
["bitfinex-derivatives","ETHF0:USTF0",1733602622189,0.58394,4015.9,4015.8,1.55283274]
["bitfinex-derivatives","ETHF0:USTF0",1733602622585,3.51512659,4015.9,4015.8,1.55283274]
["bitfinex-derivatives","ETHF0:USTF0",1733602623187,0.58394,4015.9,4015.8,1.55283274]
["bitfinex-derivatives","ETHF0:USTF0",1733602623382,0.17415,4015.7,4015.6,3.90618051]
["bitfinex-derivatives","ETHF0:USTF0",1733602623583,0.17415,4015.5,4015.4,3.90618051]
["bitfinex-derivatives","ETHF0:USTF0",1733602623788,0.17416,4015.4,4015.3,3.90618051]
["bitfinex-derivatives","ETHF0:USTF0",1733602624181,0.4007,4015.6,4015.2,3.90618051]
["bitfinex-derivatives","ETHF0:USTF0",1733602624492,0.17417,4015.1,4015.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602624684,3.38197,4015.1,4015.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602625284,3.2078,4015.1,4015.0,4.73936051]
["bitfinex-derivatives","ETHF0:USTF0",1733602625497,0.4007,4015.6,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733602625498,0.17416,4015.5,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733602625795,0.17416,4015.5,4015.4,1.06799274]
["bitfinex-derivatives","ETHF0:USTF0",1733602627091,0.17416,4015.5,4015.4,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602627586,0.4007,4015.6,4015.1,4.79068887]
["bitfinex-derivatives","ETHF0:USTF0",1733602627792,3.38196,4015.3,4015.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602630388,3.38196,4015.3,4015.1,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602630389,0.17417,4015.2,4015.1,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602631486,3.2078,4015.3,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733602631686,3.2078,4015.3,4015.2,4.44632613]
["bitfinex-derivatives","ETHF0:USTF0",1733602631887,0.17416,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733602632092,0.17416,4015.4,4015.3,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1733602632501,0.17416,4015.5,4015.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733602632691,0.4007,4015.6,4015.4,1.06799274]
["bitfinex-derivatives","ETHF0:USTF0",1733602632893,0.4007,4015.6,4015.5,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1733602633997,0.57485,4015.6,4015.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602634199,0.4007,4015.6,4015.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602634402,0.4007,4015.6,4015.5,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1733602634594,3.2078,4015.8,4015.7,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733602634896,3.2078,4015.8,4015.7,1.06798274]
["bitfinex-derivatives","ETHF0:USTF0",1733602635092,0.7953,4016.3,4015.7,1.06798274]
["bitfinex-derivatives","ETHF0:USTF0",1733602635093,3.2078,4016.3,4015.7,3.89685613]
["bitfinex-derivatives","ETHF0:USTF0",1733602635294,0.4143,4016.2,4015.8,3.88958889]
["bitfinex-derivatives","ETHF0:USTF0",1733602635595,0.4143,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733602635794,0.4143,4016.2,4016.1,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1733602636494,0.4143,4016.2,4016.1,4.72271889]
["bitfinex-derivatives","ETHF0:USTF0",1733602636694,0.4143,4016.2,4016.1,1.72696274]
["bitfinex-derivatives","ETHF0:USTF0",1733602637404,0.4143,4016.2,4016.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602637593,0.4143,4016.2,4016.1,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1733602637792,0.4143,4016.2,4016.1,1.55283274]
["bitfinex-derivatives","ETHF0:USTF0",1733602637995,0.58842,4016.2,4016.1,1.55283274]
["bitfinex-derivatives","ETHF0:USTF0",1733602638396,0.58842,4016.2,4016.1,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602638596,0.58842,4016.2,4016.1,1.55283274]
["bitfinex-derivatives","ETHF0:USTF0",1733602639200,0.58842,4016.2,4016.1,1.72696274]
["bitfinex-derivatives","ETHF0:USTF0",1733602640904,0.4143,4016.2,4016.1,1.72696274]
["bitfinex-derivatives","ETHF0:USTF0",1733602641098,0.58842,4016.2,4016.1,1.72696274]
["bitfinex-derivatives","ETHF0:USTF0",1733602641598,0.4143,4016.2,4016.1,1.72696274]
["bitfinex-derivatives","ETHF0:USTF0",1733602642102,0.58842,4016.2,4016.1,1.72696274]
["bitfinex-derivatives","ETHF0:USTF0",1733602644702,3.2078,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602645003,3.38192,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602645305,3.2078,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602645605,3.2078,4016.3,4016.2,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1733602652315,0.1741,4016.9,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733602652511,0.1741,4016.9,4016.8,2.53903274]
["bitfinex-derivatives","ETHF0:USTF0",1733602652704,0.1741,4016.9,4016.8,2.36493274]
["bitfinex-derivatives","ETHF0:USTF0",1733602652910,0.1741,4016.9,4016.8,2.53903274]
["bitfinex-derivatives","ETHF0:USTF0",1733602653316,0.1741,4016.9,4016.8,2.36493274]
["bitfinex-derivatives","ETHF0:USTF0",1733602655011,0.1741,4016.9,4016.8,1.55283274]
["bitfinex-derivatives","ETHF0:USTF0",1733602655716,3.10629821,4016.9,4016.8,1.55283274]
["bitfinex-derivatives","ETHF0:USTF0",1733602655914,0.1741,4016.9,4016.8,1.55283274]
["bitfinex-derivatives","ETHF0:USTF0",1733602662916,0.1741,4016.9,4016.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602663118,0.17414,4016.0,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733602663418,0.17414,4016.0,4015.9,1.72697274]
["bitfinex-derivatives","ETHF0:USTF0",1733602664125,0.17414,4016.0,4015.9,1.55283274]
["bitfinex-derivatives","ETHF0:USTF0",1733602664319,0.17414,4016.0,4015.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602664513,0.17414,4016.0,4015.9,1.55283274]
["bitfinex-derivatives","ETHF0:USTF0",1733602665313,0.56402,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602665519,0.3899,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602668224,3.2078,4017.0,4016.2,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602668525,0.4101,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733602668730,0.4101,4016.8,4016.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1733602669031,0.5842,4016.8,4016.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1733602669426,0.5842,4016.8,4016.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602671234,3.51313702,4016.8,4016.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602672236,0.5842,4016.8,4016.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602672536,3.51404338,4016.8,4016.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602672732,0.5842,4016.8,4016.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602674337,4.49546434,4016.8,4016.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602674835,0.17411,4016.6,4016.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602675035,3.10508752,4016.6,4016.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602675239,0.17411,4016.6,4016.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602675743,2.93178907,4016.6,4016.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602675934,3.38191,4016.4,4016.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602676739,6.31369907,4016.4,4016.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602677144,0.17412,4016.2,4016.1,0.89383274]
["bitfinex-derivatives","ETHF0:USTF0",1733602677334,0.17414,4015.9,4015.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733602677534,0.17414,4015.9,4015.8,1.94603274]
["bitfinex-derivatives","ETHF0:USTF0",1733602678629,2.93178907,4016.1,4015.6,3.88958889]
["bitfinex-derivatives","ETHF0:USTF0",1733602678830,0.3979,4015.8,4015.5,3.88958889]
["bitfinex-derivatives","ETHF0:USTF0",1733602679033,0.3979,4015.8,4015.2,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1733602679034,3.76048907,4015.7,4015.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602679233,3.38196,4015.4,4015.3,1.55283274]
["bitfinex-derivatives","ETHF0:USTF0",1733602680339,3.38196,4015.4,4015.3,1.72699274]
["bitfinex-derivatives","ETHF0:USTF0",1733602680540,3.38196,4015.4,4015.3,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1733602680738,3.38196,4015.4,4015.3,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733602681131,3.2078,4015.4,4015.3,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733602681434,3.38196,4015.4,4015.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1733602682642,3.2078,4015.4,4015.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1733602682845,3.2078,4015.4,4015.3,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1733602684043,3.2078,4015.4,4015.3,5.11674889]
["bitfinex-derivatives","ETHF0:USTF0",1733602684242,2.93178907,4016.0,4015.3,4.94258889]
["bitfinex-derivatives","ETHF0:USTF0",1733602684444,2.93178907,4016.2,4015.6,1.93427944]
["bitfinex-derivatives","ETHF0:USTF0",1733602684650,3.10591907,4016.2,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733602684837,3.10591907,4016.2,4016.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733602684838,0.17412,4016.2,4016.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733602685043,3.33688907,4016.4,4016.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733602685237,0.17412,4016.3,4016.1,0.57303]
["bitfinex-derivatives","ETHF0:USTF0",1733602685637,3.33688907,4016.4,4016.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733602685842,0.4051,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602687044,0.57921,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602687239,0.4051,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602688540,3.2078,4016.5,4016.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1733602688738,3.2078,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733602691648,3.2078,4016.5,4016.2,4.06370889]
["bitfinex-derivatives","ETHF0:USTF0",1733602691840,0.17412,4016.4,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602692043,0.17412,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602692444,3.38191,4016.5,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602692651,0.17412,4016.4,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602692850,3.2078,4016.5,4016.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1733602692851,0.17412,4016.3,4016.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1733602693050,0.17412,4016.4,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602693346,3.2078,4016.5,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602694151,0.17412,4016.4,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602695250,2.93178907,4016.4,4015.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602695455,0.17414,4015.9,4015.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602695650,3.71328907,4016.3,4015.6,4.46393889]
["bitfinex-derivatives","ETHF0:USTF0",1733602695847,0.17415,4015.7,4015.6,4.46393889]
["bitfinex-derivatives","ETHF0:USTF0",1733602696150,0.17415,4015.7,4015.6,5.12293889]
["bitfinex-derivatives","ETHF0:USTF0",1733602697751,0.17415,4015.7,4015.6,5.54855939]
["bitfinex-derivatives","ETHF0:USTF0",1733602697952,0.55084,4015.8,4015.6,5.54855939]
["bitfinex-derivatives","ETHF0:USTF0",1733602698155,0.55084,4015.8,4015.7,3.8946557]
["bitfinex-derivatives","ETHF0:USTF0",1733602698743,0.55084,4015.8,4015.6,5.1284057]
["bitfinex-derivatives","ETHF0:USTF0",1733602700157,0.17415,4015.7,4015.6,5.1284057]
["bitfinex-derivatives","ETHF0:USTF0",1733602700553,0.55084,4015.8,4015.6,6.02097634]
["bitfinex-derivatives","ETHF0:USTF0",1733602701051,0.55084,4015.8,4015.7,3.8946557]
["bitfinex-derivatives","ETHF0:USTF0",1733602701255,0.55084,4015.8,4015.7,4.0688057]
["bitfinex-derivatives","ETHF0:USTF0",1733602701457,0.55084,4015.8,4015.7,3.8946557]
["bitfinex-derivatives","ETHF0:USTF0",1733602701952,0.55084,4015.8,4015.7,4.0688057]
["bitfinex-derivatives","ETHF0:USTF0",1733602702157,0.55084,4015.8,4015.7,3.8946557]
["bitfinex-derivatives","ETHF0:USTF0",1733602702755,0.17415,4015.7,4015.6,5.84682634]
["bitfinex-derivatives","ETHF0:USTF0",1733602703052,0.17415,4015.7,4015.6,1.95217064]
["bitfinex-derivatives","ETHF0:USTF0",1733602703552,0.17415,4015.7,4015.6,1.55157064]
["bitfinex-derivatives","ETHF0:USTF0",1733602704754,0.17415,4015.7,4015.6,0.89257064]
["bitfinex-derivatives","ETHF0:USTF0",1733602704953,0.4024,4015.7,4015.3,4.78722634]
["bitfinex-derivatives","ETHF0:USTF0",1733602705253,0.17415,4015.5,4015.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602706560,0.3836,4015.6,4015.2,1.44714064]
["bitfinex-derivatives","ETHF0:USTF0",1733602706858,0.17416,4015.3,4015.2,1.44714064]
["bitfinex-derivatives","ETHF0:USTF0",1733602707057,0.17416,4015.3,4015.2,2.10614064]
["bitfinex-derivatives","ETHF0:USTF0",1733602707859,0.17416,4015.3,4015.2,1.93197064]
["bitfinex-derivatives","ETHF0:USTF0",1733602708263,0.17416,4015.3,4015.2,2.10614064]
["bitfinex-derivatives","ETHF0:USTF0",1733602708561,0.17416,4015.3,4015.2,1.93197064]
["bitfinex-derivatives","ETHF0:USTF0",1733602709056,0.17416,4015.3,4015.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1733602709057,3.2078,4015.5,4014.9,0.89257064]
["bitfinex-derivatives","ETHF0:USTF0",1733602709256,0.17417,4015.1,4015.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602709452,0.3835,4015.2,4014.8,0.89257064]
["bitfinex-derivatives","ETHF0:USTF0",1733602709650,0.3835,4015.2,4014.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602709852,0.3835,4015.2,4014.8,0.89257064]
["bitfinex-derivatives","ETHF0:USTF0",1733602710052,0.17418,4014.9,4014.8,0.89257064]
["bitfinex-derivatives","ETHF0:USTF0",1733602710259,0.17418,4014.9,4014.8,1.55157064]
["bitfinex-derivatives","ETHF0:USTF0",1733602710963,0.17418,4014.9,4014.8,1.72575064]
["bitfinex-derivatives","ETHF0:USTF0",1733602712558,0.17418,4014.9,4014.8,1.55157064]
["bitfinex-derivatives","ETHF0:USTF0",1733602712763,0.17418,4014.9,4014.8,5.44622634]
["bitfinex-derivatives","ETHF0:USTF0",1733602713157,0.17418,4014.9,4014.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602713463,0.17418,4014.9,4014.8,1.55157064]
["bitfinex-derivatives","ETHF0:USTF0",1733602716260,0.17418,4014.9,4014.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602717953,3.2078,4015.0,4014.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733602718468,3.2078,4015.0,4014.9,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1733602720163,3.38198,4015.0,4014.9,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1733602720370,0.17418,4014.9,4014.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602723262,0.17419,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733602723566,0.17419,4014.7,4014.6,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1733602724164,0.17419,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733602724471,0.17419,4014.7,4014.6,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1733602724770,0.17419,4014.7,4014.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602726664,0.1742,4014.5,4014.4,4.6750557]
["bitfinex-derivatives","ETHF0:USTF0",1733602726868,0.1742,4014.5,4014.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1733602727357,0.1742,4014.5,4014.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1733602727763,0.1742,4014.5,4014.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1733602728269,0.1742,4014.5,4014.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1733602729064,0.17421,4014.2,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733602729267,0.17421,4014.2,4014.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602729671,3.5942,4014.4,4014.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602729865,0.17421,4014.3,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733602730269,3.2078,4014.4,4014.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733602730573,0.1742,4014.5,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733602730968,0.4096,4014.6,4014.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1733602731273,0.4096,4014.6,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733602731274,0.1742,4014.5,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733602731477,0.5838,4014.6,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733602731772,3.2078,4015.0,4014.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733602731973,0.17418,4014.9,4014.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602732275,0.17418,4014.9,4014.8,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1733602732466,0.17418,4014.9,4014.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602734067,3.608,4015.0,4014.6,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1733602734068,0.17419,4014.7,4014.6,0.55149]
["bitfinex-derivatives","ETHF0:USTF0",1733602734267,0.17419,4014.7,4014.6,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1733602735068,0.17419,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733602736371,0.17418,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733602738167,0.17419,4014.7,4014.6,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1733602738473,3.608,4015.0,4014.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733602738771,3.2078,4015.0,4014.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733602739878,3.38198,4015.0,4014.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733602740076,3.2078,4015.0,4014.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733602740271,3.2078,4015.0,4014.9,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1733602740474,3.2078,4015.0,4014.9,4.3894357]
["bitfinex-derivatives","ETHF0:USTF0",1733602741770,3.2078,4015.0,4014.9,4.7922357]
["bitfinex-derivatives","ETHF0:USTF0",1733602742868,3.2078,4015.0,4014.9,0.89758]
["bitfinex-derivatives","ETHF0:USTF0",1733602743878,3.2078,4015.0,4014.9,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1733602744569,3.5981,4015.0,4014.9,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1733602744967,3.77228,4015.0,4014.9,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1733602745274,3.5981,4015.0,4014.9,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1733602745778,3.2078,4015.0,4014.9,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1733602746180,3.2078,4015.0,4014.7,3.8946557]
["bitfinex-derivatives","ETHF0:USTF0",1733602746378,0.17418,4014.9,4014.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602746578,0.17418,4014.9,4014.8,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1733602747080,0.17418,4014.9,4014.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602747776,3.2078,4015.0,4014.8,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1733602747977,3.2078,4015.0,4014.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733602748186,3.2078,4015.0,4014.9,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1733602748369,3.2078,4015.0,4014.9,4.4685357]
["bitfinex-derivatives","ETHF0:USTF0",1733602748673,3.2078,4015.0,4014.9,4.46975725]
["bitfinex-derivatives","ETHF0:USTF0",1733602750382,3.2078,4015.0,4014.9,4.89202514]
["bitfinex-derivatives","ETHF0:USTF0",1733602750975,3.2078,4015.0,4014.9,12.72854912]
["bitfinex-derivatives","ETHF0:USTF0",1733602751171,3.2078,4015.0,4014.9,21.3639529]
["bitfinex-derivatives","ETHF0:USTF0",1733602751973,0.3903,4015.3,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733602752175,3.2078,4015.5,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733602752377,2.93178907,4016.0,4015.4,5.86939273]
["bitfinex-derivatives","ETHF0:USTF0",1733602752577,3.2078,4016.1,4015.8,0.89257064]
["bitfinex-derivatives","ETHF0:USTF0",1733602752777,3.38193,4016.1,4016.0,3.89641823]
["bitfinex-derivatives","ETHF0:USTF0",1733602753075,3.38193,4016.1,4016.0,4.55541823]
["bitfinex-derivatives","ETHF0:USTF0",1733602753475,3.38193,4016.1,4016.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602754075,3.2078,4016.1,4015.8,3.89641823]
["bitfinex-derivatives","ETHF0:USTF0",1733602754385,3.2078,4016.1,4015.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602754386,0.17414,4015.8,4015.7,4.55541823]
["bitfinex-derivatives","ETHF0:USTF0",1733602754882,0.17414,4015.8,4015.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602756681,0.8161,4016.0,4015.7,4.55541823]
["bitfinex-derivatives","ETHF0:USTF0",1733602756981,3.38193,4016.1,4015.8,3.89641823]
["bitfinex-derivatives","ETHF0:USTF0",1733602757172,3.38193,4016.1,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733602757379,3.2078,4016.1,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733602758283,7.11906434,4016.1,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733602758580,3.2078,4016.1,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733602759988,3.38193,4016.1,4015.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1733602760186,3.2078,4016.1,4015.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1733602760381,0.17414,4015.9,4015.7,1.62974]
["bitfinex-derivatives","ETHF0:USTF0",1733602760686,6.31426022,4016.1,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733602761385,3.2078,4016.1,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733602761784,3.2078,4016.1,4015.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1733602762291,3.38193,4016.1,4015.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733602763186,3.2078,4016.1,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733602763684,3.38193,4016.1,4015.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1733602763889,3.38193,4016.1,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733602764479,3.2078,4016.1,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733602764881,6.14013022,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733602765084,3.612,4016.6,4016.5,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1733602765585,3.78611,4016.6,4016.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602765781,3.78611,4016.6,4016.5,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1733602766687,3.612,4016.6,4016.5,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1733602766887,3.78611,4016.6,4016.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602767287,3.612,4016.6,4016.5,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1733602767692,3.78611,4016.6,4016.5,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1733602769789,3.78611,4016.6,4016.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602769987,3.612,4016.6,4016.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602770186,3.612,4016.6,4016.5,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1733602770587,3.2078,4016.6,4016.5,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1733602778598,3.2078,4016.6,4016.5,1.72524886]
["bitfinex-derivatives","ETHF0:USTF0",1733602780003,3.2078,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733602780603,3.2078,4018.1,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733602780803,0.95756,4017.8,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733602781102,0.7835,4017.8,4017.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602781401,0.7835,4017.8,4017.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602781603,1.06619886,4017.6,4017.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602782703,4.27399886,4017.6,4017.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602787801,4.27399886,4017.6,4017.5,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1733602788002,0.17408,4017.2,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733602788312,0.17409,4016.9,4016.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602788608,0.55969,4016.9,4016.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602792712,0.17412,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602792910,0.43525,4016.8,4016.1,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1733602792911,0.17412,4016.2,4016.1,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1733602793216,0.7887,4016.2,4016.0,0.89213886]
["bitfinex-derivatives","ETHF0:USTF0",1733602793511,0.96282,4016.2,4016.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602794808,0.7887,4016.2,4015.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1733602795015,0.7887,4016.2,4015.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602795016,3.2078,4016.1,4015.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602795210,3.2078,4016.1,4015.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602795211,0.60947,4016.0,4015.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602795520,0.17415,4015.5,4015.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602796212,0.17416,4015.3,4015.2,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1733602797015,0.57416,4015.3,4015.2,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1733602798215,0.57416,4015.3,4015.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602801409,0.4,4015.3,4014.8,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1733602801614,0.17418,4014.9,4014.8,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1733602801819,0.17418,4014.9,4014.8,1.63098]
["bitfinex-derivatives","ETHF0:USTF0",1733602803216,0.17418,4014.9,4014.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1733602804323,0.17418,4014.9,4014.8,1.63098]
["bitfinex-derivatives","ETHF0:USTF0",1733602806421,0.17418,4014.9,4014.8,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1733602806618,0.17418,4014.9,4014.8,1.63198]
["bitfinex-derivatives","ETHF0:USTF0",1733602806921,3.6078,4015.3,4014.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1733602807121,3.6078,4015.3,4014.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602807426,3.78196,4015.3,4015.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733602807623,0.17417,4015.2,4015.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1733602808819,3.38196,4015.3,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733602809025,3.2078,4015.3,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733602810426,3.6097481,4016.6,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733602810427,3.2078,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733602810723,0.17413,4016.1,4015.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733602810927,0.17413,4016.1,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733602811328,0.17413,4016.1,4015.9,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1733602812624,3.2078,4016.4,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733602812625,0.17413,4016.2,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733602814128,3.2078,4016.4,4015.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1733602814431,0.17412,4016.2,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733602816132,3.2078,4016.4,4015.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1733602816427,3.38192,4016.4,4015.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1733602816630,0.17412,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602817033,0.17412,4016.3,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733602817229,0.17412,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733602817431,0.17412,4016.3,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733602817620,0.17412,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602817934,0.17412,4016.3,4015.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1733602817935,0.17412,4016.3,4016.1,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602818329,3.2078,4016.4,4015.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1733602818527,3.2078,4016.4,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602818528,3.38192,4016.4,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602819033,3.2078,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602823727,3.2078,4016.4,4016.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733602823934,3.2078,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602824131,3.38191,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602824429,3.2078,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602826026,3.2078,4016.4,4016.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733602826027,0.7763,4016.7,4016.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733602826235,0.7763,4016.7,4016.6,1.06651736]
["bitfinex-derivatives","ETHF0:USTF0",1733602826432,0.3772,4016.7,4016.6,1.72451736]
["bitfinex-derivatives","ETHF0:USTF0",1733602826831,3.2078,4017.1,4016.6,1.55040736]
["bitfinex-derivatives","ETHF0:USTF0",1733602827125,3.2078,4017.1,4016.9,1.06649736]
["bitfinex-derivatives","ETHF0:USTF0",1733602827126,3.38189,4017.1,4016.9,1.06649736]
["bitfinex-derivatives","ETHF0:USTF0",1733602827640,3.2078,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733602827831,3.38188,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733602828329,3.38188,4017.1,4016.9,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733602828534,3.38188,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733602828740,3.38188,4017.1,4016.9,1.06649736]
["bitfinex-derivatives","ETHF0:USTF0",1733602828938,0.17409,4017.0,4016.9,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733602830242,0.17409,4017.0,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733602830741,0.17409,4017.0,4016.6,1.55040736]
["bitfinex-derivatives","ETHF0:USTF0",1733602830942,3.2078,4017.1,4016.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733602831145,0.1741,4016.7,4016.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602831943,0.7985,4016.8,4016.2,1.27250736]
["bitfinex-derivatives","ETHF0:USTF0",1733602831944,0.17412,4016.4,4016.3,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733602832140,0.7985,4016.8,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733602832141,0.17411,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733602832747,3.611,4016.6,4016.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602832949,0.17411,4016.4,4016.3,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1733602833248,0.17411,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733602833651,0.17411,4016.5,4016.3,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1733602834054,0.17411,4016.4,4016.3,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1733602834253,0.17411,4016.4,4016.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602834453,0.17411,4016.4,4016.3,1.55040736]
["bitfinex-derivatives","ETHF0:USTF0",1733602834956,0.17411,4016.4,4016.3,1.72452736]
["bitfinex-derivatives","ETHF0:USTF0",1733602836552,0.17411,4016.4,4016.3,1.55040736]
["bitfinex-derivatives","ETHF0:USTF0",1733602836751,0.17411,4016.4,4016.3,1.72452736]
["bitfinex-derivatives","ETHF0:USTF0",1733602837051,0.17411,4016.4,4016.3,1.55040736]
["bitfinex-derivatives","ETHF0:USTF0",1733602837454,0.17411,4016.4,4016.3,1.72452736]
["bitfinex-derivatives","ETHF0:USTF0",1733602839753,0.17411,4016.4,4016.3,1.55040736]
["bitfinex-derivatives","ETHF0:USTF0",1733602840256,0.17411,4016.4,4016.3,1.72452736]
["bitfinex-derivatives","ETHF0:USTF0",1733602840460,0.17411,4016.4,4016.3,1.55040736]
["bitfinex-derivatives","ETHF0:USTF0",1733602847362,0.17411,4016.4,4016.3,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733602850058,0.17411,4016.4,4016.3,1.29620736]
["bitfinex-derivatives","ETHF0:USTF0",1733602850262,3.611,4016.6,4016.3,1.29620736]
["bitfinex-derivatives","ETHF0:USTF0",1733602850662,3.611,4016.6,4016.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1733602850866,3.78511,4016.6,4016.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733602852366,3.38191,4016.6,4016.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733602853162,0.1741,4016.9,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733602853357,0.1741,4016.9,4016.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602853563,3.3218821,4017.0,4016.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1733602853865,2.9254821,4017.2,4016.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1733602854062,3.2078,4017.6,4016.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1733602854063,3.3335821,4017.4,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733602854262,0.58217,4017.4,4017.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733602854462,0.58217,4017.4,4017.2,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1733602854463,0.4081,4017.4,4017.2,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1733602854657,0.4081,4017.4,4017.3,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1733602855064,0.4081,4017.4,4017.3,1.46348736]
["bitfinex-derivatives","ETHF0:USTF0",1733602855462,0.4081,4017.4,4017.3,5.34995326]
["bitfinex-derivatives","ETHF0:USTF0",1733602855667,0.4081,4017.4,4017.3,5.17587326]
["bitfinex-derivatives","ETHF0:USTF0",1733602856066,0.4081,4017.4,4017.3,5.34995326]
["bitfinex-derivatives","ETHF0:USTF0",1733602857063,3.2078,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733602857665,0.56326,4017.8,4017.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602857864,0.3892,4017.8,4017.6,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733602858063,0.56325,4017.8,4017.6,1.06646736]
["bitfinex-derivatives","ETHF0:USTF0",1733602858267,0.17406,4017.7,4017.5,4.5444659]
["bitfinex-derivatives","ETHF0:USTF0",1733602858465,0.17406,4017.7,4017.5,4.7185359]
["bitfinex-derivatives","ETHF0:USTF0",1733602858669,0.17406,4017.7,4017.5,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1733602859669,0.56326,4017.8,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733602859872,3.2078,4018.1,4017.6,1.78481472]
["bitfinex-derivatives","ETHF0:USTF0",1733602860169,3.2078,4018.1,4018.0,1.06645736]
["bitfinex-derivatives","ETHF0:USTF0",1733602860675,3.2078,4018.6,4018.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733602860863,3.2078,4018.6,4018.5,1.55040736]
["bitfinex-derivatives","ETHF0:USTF0",1733602862271,3.2078,4018.6,4018.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602862475,3.2078,4018.6,4018.5,1.55040736]
["bitfinex-derivatives","ETHF0:USTF0",1733602863172,3.38182,4018.6,4018.5,1.55040736]
["bitfinex-derivatives","ETHF0:USTF0",1733602863374,3.38182,4018.6,4018.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602865075,3.2078,4018.6,4018.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602865278,3.2078,4018.6,4018.5,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1733602866073,3.2078,4018.6,4018.5,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1733602870989,2.6978,4018.6,4018.5,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1733602876380,3.6022,4019.1,4018.5,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1733602876682,3.6022,4019.1,4019.0,1.06640736]
["bitfinex-derivatives","ETHF0:USTF0",1733602876886,3.6022,4019.1,4018.8,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733602877087,3.6022,4019.1,4018.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1733602877292,3.7762,4019.1,4019.0,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733602877485,3.6022,4019.1,4019.0,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733602877680,3.6022,4019.1,4019.0,1.06640736]
["bitfinex-derivatives","ETHF0:USTF0",1733602878281,3.7762,4019.1,4019.0,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733602878481,3.6022,4019.1,4018.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1733602878678,3.6022,4019.1,4019.0,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733602878880,3.6022,4019.1,4019.0,1.06640736]
["bitfinex-derivatives","ETHF0:USTF0",1733602881588,3.6022,4019.1,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733602884088,3.2078,4019.6,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733602884292,3.2078,4019.6,4018.8,1.78481472]
["bitfinex-derivatives","ETHF0:USTF0",1733602884293,3.2078,4019.6,4019.5,1.06638736]
["bitfinex-derivatives","ETHF0:USTF0",1733602884685,3.5873,4019.6,4019.5,1.06638736]
["bitfinex-derivatives","ETHF0:USTF0",1733602885185,3.5873,4019.6,4019.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602885391,0.17398,4019.4,4019.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602887082,0.17398,4019.4,4019.1,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733602887083,0.17399,4019.2,4019.1,1.55040736]
["bitfinex-derivatives","ETHF0:USTF0",1733602887487,0.17399,4019.2,4019.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602887986,0.17402,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733602888186,0.17403,4018.5,4018.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733602888386,0.58592,4018.5,4018.4,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1733602888783,0.58592,4018.5,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733602888784,0.17403,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733602888987,0.55463,4018.4,4018.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1733602889294,0.3806,4018.4,4018.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1733602889788,0.55463,4018.4,4018.3,1.55040736]
["bitfinex-derivatives","ETHF0:USTF0",1733602890095,0.55463,4018.4,4018.3,1.72443736]
["bitfinex-derivatives","ETHF0:USTF0",1733602890989,0.55463,4018.4,4018.3,1.55040736]
["bitfinex-derivatives","ETHF0:USTF0",1733602892290,0.55463,4018.4,4018.3,1.72443736]
["bitfinex-derivatives","ETHF0:USTF0",1733602893589,0.3806,4018.4,4018.3,1.72443736]
["bitfinex-derivatives","ETHF0:USTF0",1733602893790,3.2078,4018.8,4018.3,1.55040736]
["bitfinex-derivatives","ETHF0:USTF0",1733602893995,0.54952,4018.7,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733602894294,0.3755,4018.7,4018.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733602894486,0.3755,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733602895089,0.8054,4019.1,4018.6,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733602895294,0.4073,4019.0,4018.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733602895596,0.4073,4019.0,4018.9,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1733602896295,0.4073,4019.0,4018.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602896484,0.5813,4019.0,4018.9,1.55040736]
["bitfinex-derivatives","ETHF0:USTF0",1733602896892,0.5813,4019.0,4018.9,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733602897097,0.5813,4019.0,4018.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602901492,0.43504,4018.8,4018.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602901792,0.17403,4018.3,4018.2,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733602902100,0.17403,4018.3,4018.2,1.55040736]
["bitfinex-derivatives","ETHF0:USTF0",1733602907505,0.17403,4018.3,4018.2,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733602909098,0.17405,4017.8,4017.7,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733602909296,0.17405,4017.8,4017.7,1.55040736]
["bitfinex-derivatives","ETHF0:USTF0",1733602909497,3.10587501,4017.8,4017.7,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733602909702,4.83555001,4017.8,4017.7,1.55040736]
["bitfinex-derivatives","ETHF0:USTF0",1733602910497,0.92645,4017.8,4017.7,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733602912602,3.85551611,4017.8,4017.7,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733602912801,0.92645,4017.8,4017.7,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733602913504,3.85483859,4017.8,4017.7,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733602913796,0.17406,4017.6,4017.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602917416,0.7524,4017.8,4017.4,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733602917703,0.17407,4017.5,4017.4,1.06647736]
["bitfinex-derivatives","ETHF0:USTF0",1733602917901,0.3766,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733602918102,3.38185,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733602918499,0.17405,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733602918695,0.17405,4018.0,4017.9,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1733602919500,0.17405,4018.0,4017.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602921303,3.38185,4018.0,4017.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602921603,3.38185,4018.0,4017.9,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1733602923000,0.17404,4018.1,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733602923197,0.17404,4018.1,4018.0,1.06644736]
["bitfinex-derivatives","ETHF0:USTF0",1733602923797,2.92838859,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733602923798,0.17404,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733602924001,0.17404,4018.3,4018.0,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733602924002,3.38183,4018.5,4018.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733602924306,3.38183,4018.5,4018.4,1.06643736]
["bitfinex-derivatives","ETHF0:USTF0",1733602924307,3.2078,4018.5,4018.4,1.06643736]
["bitfinex-derivatives","ETHF0:USTF0",1733602926204,3.2078,4019.0,4018.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733602926413,3.2078,4019.0,4018.9,1.72441736]
["bitfinex-derivatives","ETHF0:USTF0",1733602926710,2.92838859,4019.2,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733602927013,3.10237859,4019.4,4019.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733602927312,2.92838859,4019.4,4019.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733602927611,2.92838859,4019.4,4019.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1733602927612,0.17399,4019.3,4019.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1733602927911,3.82079595,4019.4,4018.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602928110,3.3818,4019.0,4018.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602928709,4.1662,4019.0,4018.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602929713,7.09458859,4019.0,4018.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602929906,4.1662,4019.0,4018.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602930305,0.17402,4018.7,4018.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733602931211,0.17401,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733602931508,0.17401,4018.8,4018.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733602931509,0.17402,4018.7,4018.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733602931908,0.17402,4018.7,4018.6,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1733602932611,0.89240736,4018.9,4018.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733602932912,0.17402,4018.6,4018.5,0.56652]
["bitfinex-derivatives","ETHF0:USTF0",1733602933627,0.17402,4018.6,4018.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733602935104,0.17402,4018.6,4018.5,0.56652]
["bitfinex-derivatives","ETHF0:USTF0",1733602935510,0.17402,4018.6,4018.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1733602936005,3.81797741,4018.9,4018.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602936210,0.17402,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733602936917,0.17402,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733602937113,2.92557005,4018.9,4018.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602937410,0.17401,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733602937606,0.17401,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733602939613,3.90910001,4018.9,4018.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602939810,3.90910001,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733602939811,0.17401,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733602940416,8.07531001,4019.0,4018.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733602940716,7.90130001,4019.0,4018.6,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733602940917,2.92792511,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733602941219,2.92792511,4018.8,4018.7,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1733602941518,2.92792511,4018.9,4018.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733602941713,2.92792511,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733602941908,2.92792511,4018.9,4018.8,0.55921]
["bitfinex-derivatives","ETHF0:USTF0",1733602942414,3.10192511,4019.0,4018.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733602942716,3.10192511,4019.0,4018.8,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1733602942717,0.17401,4018.9,4018.8,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1733602942919,2.92837781,4018.9,4018.8,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1733602943416,6.13617781,4019.0,4018.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602943617,6.13617781,4019.0,4018.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733602945220,3.2078,4019.0,4018.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733602946016,3.21696063,4019.0,4018.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733602946727,3.21696063,4019.0,4018.9,0.56001]
["bitfinex-derivatives","ETHF0:USTF0",1733602947423,0.00916063,4019.0,4018.9,0.56001]
["bitfinex-derivatives","ETHF0:USTF0",1733602947813,0.00916063,4019.0,4018.9,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1733602954926,0.00916063,4019.0,4018.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733602955328,0.00916063,4019.0,4018.9,0.56381]
["bitfinex-derivatives","ETHF0:USTF0",1733602963740,0.00916063,4019.0,4018.9,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1733602963944,0.00916063,4019.0,4018.9,1.72441736]
["bitfinex-derivatives","ETHF0:USTF0",1733602968033,0.00916063,4019.0,4018.9,5.61566391]
["bitfinex-derivatives","ETHF0:USTF0",1733602969146,0.00916063,4019.0,4018.9,1.72441736]
["bitfinex-derivatives","ETHF0:USTF0",1733602969651,0.00916063,4019.0,4018.9,5.61566391]
["bitfinex-derivatives","ETHF0:USTF0",1733602969942,0.00916063,4019.0,4018.9,1.72441736]
["bitfinex-derivatives","ETHF0:USTF0",1733602970147,0.00916063,4019.0,4018.9,7.55411616]
["bitfinex-derivatives","ETHF0:USTF0",1733602970352,0.00916063,4019.0,4018.9,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1733602971658,0.00916063,4019.0,4018.9,1.72441736]
["bitfinex-derivatives","ETHF0:USTF0",1733602973656,0.00916063,4019.0,4018.9,7.55852438]
["bitfinex-derivatives","ETHF0:USTF0",1733602975259,0.00916063,4019.0,4018.9,1.72441736]
["bitfinex-derivatives","ETHF0:USTF0",1733602975459,0.00916063,4019.0,4018.9,7.55857133]
["bitfinex-derivatives","ETHF0:USTF0",1733602976153,0.00916063,4019.0,4018.9,1.72441736]
["bitfinex-derivatives","ETHF0:USTF0",1733602977563,3.34178316,4019.0,4018.9,1.72441736]
["bitfinex-derivatives","ETHF0:USTF0",1733602977857,3.34178316,4019.0,4018.9,1.72341736]
["bitfinex-derivatives","ETHF0:USTF0",1733602978060,0.41066063,4019.0,4018.9,1.72341736]
["bitfinex-derivatives","ETHF0:USTF0",1733602979460,3.34178316,4019.0,4018.9,1.72341736]
["bitfinex-derivatives","ETHF0:USTF0",1733602980054,0.41066063,4019.0,4018.9,1.72341736]
["bitfinex-derivatives","ETHF0:USTF0",1733602980760,3.34178316,4019.0,4018.9,1.72341736]
["bitfinex-derivatives","ETHF0:USTF0",1733602981160,0.41066063,4019.0,4018.9,1.72341736]
["bitfinex-derivatives","ETHF0:USTF0",1733602981761,3.34178316,4019.0,4018.9,1.72341736]
["bitfinex-derivatives","ETHF0:USTF0",1733602981961,0.41066063,4019.0,4018.9,1.72341736]
["bitfinex-derivatives","ETHF0:USTF0",1733602982170,3.34178316,4019.0,4018.9,1.72341736]
["bitfinex-derivatives","ETHF0:USTF0",1733602983168,0.41066063,4019.0,4018.9,1.72341736]
["bitfinex-derivatives","ETHF0:USTF0",1733602985459,0.41066063,4019.0,4018.9,9.5029645]
["bitfinex-derivatives","ETHF0:USTF0",1733602985866,0.41066063,4019.0,4018.9,1.06641736]
["bitfinex-derivatives","ETHF0:USTF0",1733602986166,0.41066063,4019.0,4018.6,11.16136714]
["bitfinex-derivatives","ETHF0:USTF0",1733602986366,0.3989,4018.9,4018.7,6.50196165]
["bitfinex-derivatives","ETHF0:USTF0",1733602986666,0.17401,4018.8,4018.7,6.67597165]
["bitfinex-derivatives","ETHF0:USTF0",1733602987168,0.17401,4018.8,4018.7,6.50196165]
["bitfinex-derivatives","ETHF0:USTF0",1733602987373,0.17401,4018.8,4018.7,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1733602988864,0.57291,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733602989064,0.57291,4018.9,4018.8,1.06641736]
["bitfinex-derivatives","ETHF0:USTF0",1733602989676,0.57291,4018.9,4018.8,4.78985268]
["bitfinex-derivatives","ETHF0:USTF0",1733602990078,0.57291,4018.9,4018.8,4.96386268]
["bitfinex-derivatives","ETHF0:USTF0",1733602990375,0.57291,4018.9,4018.8,1.06641736]
["bitfinex-derivatives","ETHF0:USTF0",1733602991269,0.57291,4018.9,4018.8,3.89731385]
["bitfinex-derivatives","ETHF0:USTF0",1733602992474,5.57291,4018.9,4018.8,1.49247385]
["bitfinex-derivatives","ETHF0:USTF0",1733602992667,8.6067,4018.9,4017.9,7.95359714]
["bitfinex-derivatives","ETHF0:USTF0",1733602992979,0.17405,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733602993973,0.17405,4018.1,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733602994174,0.17405,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733602995267,3.2078,4018.3,4017.8,1.26930736]
["bitfinex-derivatives","ETHF0:USTF0",1733602995268,0.17405,4017.9,4017.8,0.55095]
["bitfinex-derivatives","ETHF0:USTF0",1733602995573,0.17405,4017.9,4017.8,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1733602997070,0.17405,4017.9,4017.8,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1733602997269,0.17405,4017.9,4017.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733602997975,0.17405,4017.9,4017.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733602997976,0.17406,4017.7,4017.6,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1733602998172,0.17406,4017.7,4017.6,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1733602998373,0.17407,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733602998583,0.17407,4017.4,4017.3,0.55357]
["bitfinex-derivatives","ETHF0:USTF0",1733602998772,0.17407,4017.4,4017.3,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1733602999167,0.17407,4017.4,4017.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1733603000167,0.17407,4017.4,4017.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1733603000476,0.17407,4017.4,4017.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1733603001070,0.17407,4017.4,4017.3,1.21158]
["bitfinex-derivatives","ETHF0:USTF0",1733603001270,0.17407,4017.4,4017.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1733603001673,0.4075,4017.7,4017.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1733603001874,0.17407,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733603005777,3.3375,4017.8,4017.3,1.92990736]
["bitfinex-derivatives","ETHF0:USTF0",1733603005980,0.17407,4017.4,4017.3,2.10397736]
["bitfinex-derivatives","ETHF0:USTF0",1733603007878,0.17407,4017.4,4017.3,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1733603008187,0.17409,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733603008378,0.17408,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603008781,0.4045,4017.5,4017.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733603008972,0.17408,4017.1,4017.0,0.57298]
["bitfinex-derivatives","ETHF0:USTF0",1733603009175,0.17408,4017.1,4017.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733603009375,0.17408,4017.1,4017.0,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1733603009778,0.17408,4017.1,4017.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1733603011179,0.17408,4017.1,4017.0,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1733603011379,0.17408,4017.1,4017.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1733603011984,0.17408,4017.1,4017.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733603012984,0.17409,4017.0,4016.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1733603013393,0.17414,4016.0,4015.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733603013687,0.17413,4016.1,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733603014985,0.17413,4016.1,4015.6,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733603014986,0.17413,4016.0,4015.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733603016381,0.17414,4016.0,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733603017087,0.17413,4016.1,4015.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733603017285,0.17414,4015.8,4015.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733603017485,0.17414,4015.8,4015.7,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1733603017894,0.17414,4015.8,4015.7,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1733603018388,0.17415,4015.6,4015.5,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1733603018699,1.06655736,4015.6,4015.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733603020889,1.06655736,4015.6,4015.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733603020890,0.89240736,4015.6,4015.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733603021082,0.17416,4015.4,4015.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1733603021287,0.17416,4015.3,4015.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733603021486,1.06656736,4015.3,4015.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733603025393,1.06656736,4015.3,4015.2,0.56427]
["bitfinex-derivatives","ETHF0:USTF0",1733603026896,1.06656736,4015.3,4015.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1733603027893,0.17418,4014.9,4014.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733603028095,1.06658736,4014.9,4014.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733603029088,1.06658736,4014.9,4014.8,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1733603029898,1.06658736,4014.9,4014.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733603030101,1.06658736,4014.9,4014.8,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1733603031289,0.89240736,4014.9,4014.8,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1733603032995,1.06658736,4014.9,4014.8,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1733603033594,0.89240736,4014.9,4014.8,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1733603034892,1.06658736,4014.9,4014.8,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1733603036494,0.89240736,4014.9,4014.8,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1733603036900,1.06658736,4014.9,4014.8,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1733603037292,0.89240736,4014.9,4014.8,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1733603037494,1.06658736,4014.9,4014.8,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1733603039706,1.06658736,4014.9,4014.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1733603039707,0.89240736,4014.9,4014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603039900,0.89240736,4014.6,4014.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1733603040101,0.89240736,4014.6,4014.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1733603048709,3.2078,4015.1,4014.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1733603049009,3.2078,4015.1,4015.0,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733603049517,3.38195,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733603049811,3.38195,4015.7,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733603049812,0.17416,4015.5,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733603050025,1.06656736,4015.5,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733603050413,0.89240736,4015.5,4015.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733603050616,0.17416,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733603050814,0.17416,4015.4,4015.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733603050815,3.2078,4015.7,4015.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733603051120,3.2078,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733603051121,3.38195,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733603052323,3.38195,4015.7,4015.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733603052324,3.2078,4015.7,4015.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733603052511,3.2078,4015.7,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733603052512,0.17415,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733603052710,3.2078,4015.7,4015.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733603052711,3.38195,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733603053117,3.2078,4015.7,4015.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733603053319,0.17415,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733603054215,3.2078,4015.7,4015.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733603054519,1.06656736,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733603054721,1.06656736,4015.4,4015.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733603054722,0.17416,4015.3,4015.2,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1733603054925,0.17416,4015.3,4015.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733603055228,0.17416,4015.3,4015.2,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1733603055427,0.17416,4015.3,4015.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733603055724,0.17416,4015.3,4015.2,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1733603056123,0.89240736,4015.4,4015.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733603056328,0.89240736,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733603057224,0.17415,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733603058628,0.17416,4015.3,4015.2,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1733603058838,1.06656736,4015.3,4015.2,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1733603059226,0.89240736,4015.3,4015.2,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1733603059427,1.06656736,4015.3,4015.2,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1733603059831,0.89240736,4015.3,4015.2,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1733603060729,0.89240736,4015.6,4015.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733603060935,0.17415,4015.5,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733603061528,1.06655736,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733603062035,6.13802294,4015.7,4015.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1733603062334,3.2078,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733603062936,3.2078,4015.7,4015.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1733603065332,3.2078,4015.7,4015.6,4.92426957]
["bitfinex-derivatives","ETHF0:USTF0",1733603065934,3.2078,4015.7,4015.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1733603068929,0.89240736,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733603070728,1.06652736,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733603071130,0.89240736,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733603071739,1.06652736,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733603071931,0.89240736,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733603072937,1.06652736,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733603073136,0.89240736,4016.2,4015.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1733603073336,0.17414,4016.0,4015.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733603073834,0.17413,4016.1,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733603074230,0.17413,4016.1,4015.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1733603074537,0.89240736,4015.9,4015.8,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1733603075336,2.93022294,4016.1,4015.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1733603075534,1.06652736,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733603076540,0.89240736,4016.2,4015.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1733603076740,0.17414,4016.0,4015.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733603077133,0.17413,4016.1,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733603078335,0.17414,4015.9,4015.8,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1733603078541,1.06654736,4015.9,4015.8,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1733603079437,1.06654736,4015.9,4015.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1733603079929,1.06654736,4015.9,4015.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733603080129,1.06654736,4015.9,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603080130,0.17415,4015.7,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603080338,0.17416,4015.4,4015.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1733603080738,0.17416,4015.4,4015.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1733603080940,0.17416,4015.4,4015.3,1.60096]
["bitfinex-derivatives","ETHF0:USTF0",1733603081134,0.17416,4015.4,4015.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1733603082546,0.17416,4015.4,4015.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1733603082742,3.2078,4015.5,4014.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733603082941,0.17418,4015.0,4014.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733603083140,3.38198,4015.0,4014.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733603083343,3.38198,4015.0,4014.9,0.55958]
["bitfinex-derivatives","ETHF0:USTF0",1733603083544,3.38198,4015.0,4014.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733603083945,3.38198,4015.0,4014.9,0.55958]
["bitfinex-derivatives","ETHF0:USTF0",1733603084246,0.17418,4015.0,4014.9,0.55958]
["bitfinex-derivatives","ETHF0:USTF0",1733603085041,0.89240736,4015.2,4014.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733603085239,3.2078,4015.5,4015.0,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733603085542,0.17416,4015.3,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733603086047,0.17416,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733603087144,3.2078,4015.5,4015.0,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733603087347,0.17416,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733603087844,0.17416,4015.3,4015.2,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733603088541,7.0304303,4015.5,4015.0,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733603088744,0.17417,4015.2,4015.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733603088946,0.17417,4015.1,4015.0,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733603089938,0.17418,4015.0,4014.9,0.55958]
["bitfinex-derivatives","ETHF0:USTF0",1733603091249,2.93022294,4015.3,4015.0,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733603091250,0.17417,4015.1,4015.0,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733603092251,3.10439294,4015.3,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733603092449,0.17417,4015.2,4015.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733603093942,2.93022294,4015.3,4014.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733603094252,2.93022294,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733603094549,3.38196,4015.5,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733603095147,3.2078,4015.5,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733603095849,3.2078,4015.5,4015.4,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1733603099945,3.38195,4015.5,4015.4,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1733603100356,3.2078,4015.5,4015.4,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1733603101959,3.38195,4015.5,4015.4,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1733603102156,3.2078,4015.5,4015.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733603102451,0.17417,4015.2,4015.1,0.55697]
["bitfinex-derivatives","ETHF0:USTF0",1733603102655,0.17417,4015.2,4015.1,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1733603103549,0.17417,4015.3,4015.2,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733603103751,0.17416,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733603103960,0.17417,4015.2,4015.1,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1733603104155,0.17417,4015.2,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603104362,0.17417,4015.2,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733603104363,0.17421,4014.3,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733603104658,3.82529145,4014.6,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733603104957,2.93288409,4014.5,4013.6,9.94310383]
["bitfinex-derivatives","ETHF0:USTF0",1733603105157,2.93288409,4014.5,4013.9,0.89240736]
["bitfinex-derivatives","ETHF0:USTF0",1733603105456,0.17421,4014.3,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603105653,3.82529145,4014.6,4014.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733603105850,0.17421,4014.2,4014.1,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1733603106452,0.17421,4014.2,4014.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733603108054,0.17421,4014.1,4014.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733603108558,0.17422,4014.0,4013.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733603109063,0.17423,4013.8,4013.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733603110852,0.3752,4013.9,4013.6,3.21877]
["bitfinex-derivatives","ETHF0:USTF0",1733603110853,0.17423,4013.7,4013.6,0.01097]
["bitfinex-derivatives","ETHF0:USTF0",1733603111658,0.17424,4013.5,4013.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733603115053,0.89240736,4013.7,4013.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1733603115253,0.17425,4013.3,4013.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1733603117461,0.17426,4013.1,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603117759,0.17426,4013.1,4012.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733603117760,0.17427,4012.9,4012.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733603118259,0.17428,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603118459,0.17428,4012.6,4012.5,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1733603118761,0.17428,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603120463,0.89240736,4012.8,4012.1,0.90762301]
["bitfinex-derivatives","ETHF0:USTF0",1733603120666,0.1743,4012.3,4012.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733603121178,0.5581,4012.3,4012.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733603121567,0.3838,4012.3,4012.1,0.12462301]
["bitfinex-derivatives","ETHF0:USTF0",1733603121859,0.1743,4012.2,4012.1,0.12462301]
["bitfinex-derivatives","ETHF0:USTF0",1733603123162,0.1743,4012.2,4012.0,0.03606]
["bitfinex-derivatives","ETHF0:USTF0",1733603123163,0.1743,4012.1,4012.0,0.03606]
["bitfinex-derivatives","ETHF0:USTF0",1733603123462,1.06670736,4012.1,4012.0,0.03606]
["bitfinex-derivatives","ETHF0:USTF0",1733603124665,2.11271866,4012.1,4012.0,0.03606]
["bitfinex-derivatives","ETHF0:USTF0",1733603133676,2.11271866,4012.1,4011.6,0.56642]
["bitfinex-derivatives","ETHF0:USTF0",1733603133677,0.17432,4011.7,4011.6,0.56642]
["bitfinex-derivatives","ETHF0:USTF0",1733603133870,3.38212,4011.7,4011.6,0.56642]
["bitfinex-derivatives","ETHF0:USTF0",1733603134176,3.2078,4011.7,4011.6,0.56642]
["bitfinex-derivatives","ETHF0:USTF0",1733603135478,2.11271866,4012.1,4012.0,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733603136577,1.93841866,4012.1,4012.0,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733603137073,3.2078,4012.2,4012.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733603138064,0.17428,4012.7,4012.0,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733603138273,0.17428,4012.6,4012.5,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733603138877,3.2078,4012.8,4011.9,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1733603139171,0.17428,4012.6,4012.5,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733603140476,3.2078,4012.8,4011.9,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1733603140680,3.2078,4012.8,4012.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733603140887,1.93841866,4013.3,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603141175,1.93841866,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603142083,3.38205,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603142084,3.2078,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603142678,3.2078,4013.4,4012.7,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1733603142679,1.93841866,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603143072,3.2078,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733603143279,0.17423,4013.9,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603143577,0.17422,4013.9,4013.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733603143767,0.17422,4013.9,4013.8,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1733603144378,3.38202,4014.0,4013.8,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1733603144581,3.38202,4014.0,4013.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733603144582,0.17422,4013.9,4013.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733603145081,0.17422,4013.9,4013.0,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1733603145082,0.17425,4013.4,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603145977,1.93841866,4013.6,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603146176,0.17425,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603146876,0.17425,4013.2,4013.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733603147081,1.93841866,4013.2,4012.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733603147283,0.17428,4012.7,4012.6,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1733603147483,0.17428,4012.6,4012.5,3.38208]
["bitfinex-derivatives","ETHF0:USTF0",1733603147680,0.17428,4012.7,4012.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733603147877,3.2078,4012.9,4012.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733603148075,0.17428,4012.7,4012.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733603148277,0.17428,4012.6,4012.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733603148478,0.17428,4012.6,4012.4,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733603148975,1.93841866,4012.8,4012.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733603148976,2.11268866,4012.8,4012.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733603149177,3.38207,4012.9,4012.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733603149382,3.38207,4012.9,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733603149779,3.38207,4012.9,4012.7,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733603149979,3.38207,4012.9,4012.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733603150286,3.38207,4012.9,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733603150287,3.2078,4012.9,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733603150486,3.2078,4013.4,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603150681,3.2078,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603150682,3.38205,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603150878,0.17425,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603151682,0.17426,4013.2,4013.1,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603152184,3.2078,4013.4,4012.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733603152392,0.17426,4013.2,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733603152583,0.17425,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603152882,3.38205,4013.4,4012.9,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733603153090,3.38205,4013.4,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603153385,0.17425,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603156181,3.2078,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603156182,3.38205,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603157178,3.2078,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603157788,1.93841866,4013.6,4012.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1733603157991,0.17424,4013.5,4013.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603158696,2.11265866,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603158988,0.80113571,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603159384,0.17423,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603159982,3.2078,4013.9,4013.0,4.02466]
["bitfinex-derivatives","ETHF0:USTF0",1733603160185,3.2078,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603161585,0.17422,4014.0,4013.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733603161783,0.17422,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733603162290,0.17423,4013.9,4013.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733603162684,0.17422,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733603163582,0.17423,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603163786,3.2078,4013.9,4013.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733603163990,0.17424,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603164485,1.06804512,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603165285,0.89380512,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603167379,1.06804512,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603170092,0.89380512,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603170286,4.10160512,4013.9,4013.2,1.92760512]
["bitfinex-derivatives","ETHF0:USTF0",1733603170587,0.89380512,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603170994,0.89380512,4013.9,4013.5,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1733603170995,1.06801512,4014.2,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603171489,0.17422,4014.1,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733603171686,0.89380512,4014.2,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733603171687,0.17422,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733603172684,0.17422,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603172884,0.17423,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603173691,1.45213512,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603175591,1.27790512,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603175798,0.89380512,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603176486,0.17422,4014.1,4013.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733603176687,1.06801512,4014.2,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603176991,0.89380512,4014.2,4013.6,0.89380512]
["bitfinex-derivatives","ETHF0:USTF0",1733603177201,0.17422,4014.1,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733603177903,0.89380512,4014.2,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603178097,4.27580512,4014.4,4014.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603179192,4.10160512,4014.4,4014.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603179496,3.2078,4014.4,4014.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603180187,3.382,4014.4,4014.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603180390,0.89380512,4014.5,4014.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733603180590,0.89380512,4014.5,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733603180797,1.06800512,4014.5,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733603181393,1.06800512,4014.5,4014.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733603181394,0.17421,4014.4,4014.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733603183197,3.10709409,4014.4,4014.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733603183501,2.93288409,4014.4,4014.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733603183702,0.17422,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733603183995,0.17423,4013.9,4013.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733603184197,7.03448921,4014.2,4013.7,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1733603184198,3.32718409,4014.1,4013.7,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1733603184395,0.17422,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733603185293,3.32718409,4014.1,4013.7,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1733603185494,0.17423,4013.9,4013.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733603188000,0.3943,4014.1,4013.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733603188198,0.17422,4014.1,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733603190396,0.17422,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733603191701,0.17422,4013.9,4013.8,0.56163]
["bitfinex-derivatives","ETHF0:USTF0",1733603192205,0.17422,4013.9,4013.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1733603193506,0.17424,4013.5,4013.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603193802,0.17424,4013.5,4013.4,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1733603194803,0.17424,4013.5,4013.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733603195110,3.10687375,4013.5,4013.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733603196399,0.17424,4013.5,4013.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1733603196706,0.17424,4013.5,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603196707,3.2078,4013.5,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603197006,3.10827076,4013.4,4013.3,0.56015]
["bitfinex-derivatives","ETHF0:USTF0",1733603197709,0.17425,4013.4,4013.3,0.56015]
["bitfinex-derivatives","ETHF0:USTF0",1733603198008,3.10827076,4013.4,4013.3,0.56015]
["bitfinex-derivatives","ETHF0:USTF0",1733603199405,2.93402076,4013.4,4013.3,1.45395512]
["bitfinex-derivatives","ETHF0:USTF0",1733603199605,2.93402076,4013.6,4013.3,1.27970512]
["bitfinex-derivatives","ETHF0:USTF0",1733603199806,3.2078,4014.1,4013.4,4.33552385]
["bitfinex-derivatives","ETHF0:USTF0",1733603200007,3.2078,4014.1,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733603202906,3.2078,4014.1,4014.0,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1733603203706,0.17421,4014.3,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603204217,0.17421,4014.3,4014.2,4.08873329]
["bitfinex-derivatives","ETHF0:USTF0",1733603204417,0.17421,4014.3,4014.2,3.91452329]
["bitfinex-derivatives","ETHF0:USTF0",1733603204608,3.2078,4014.4,4013.9,4.57452329]
["bitfinex-derivatives","ETHF0:USTF0",1733603204609,5.14365416,4014.4,4013.9,4.57452329]
["bitfinex-derivatives","ETHF0:USTF0",1733603204810,0.17422,4014.0,4013.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733603205018,0.17422,4013.9,4013.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1733603205310,0.17422,4013.9,4013.8,4.68602329]
["bitfinex-derivatives","ETHF0:USTF0",1733603205513,0.17422,4013.9,4013.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1733603206116,0.17422,4013.9,4013.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1733603206409,0.17422,4013.9,4013.8,4.30062329]
["bitfinex-derivatives","ETHF0:USTF0",1733603206816,0.17422,4013.9,4013.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733603206817,3.2078,4013.9,4013.6,4.32722329]
["bitfinex-derivatives","ETHF0:USTF0",1733603207013,0.17423,4013.7,4013.6,4.32722329]
["bitfinex-derivatives","ETHF0:USTF0",1733603207312,0.17423,4013.7,4013.6,3.91452329]
["bitfinex-derivatives","ETHF0:USTF0",1733603207507,3.2078,4013.9,4013.5,4.57452329]
["bitfinex-derivatives","ETHF0:USTF0",1733603207508,0.17424,4013.6,4013.5,4.57452329]
["bitfinex-derivatives","ETHF0:USTF0",1733603207708,0.17424,4013.6,4013.3,3.91452329]
["bitfinex-derivatives","ETHF0:USTF0",1733603207709,0.17425,4013.4,4013.3,3.91452329]
["bitfinex-derivatives","ETHF0:USTF0",1733603207907,0.17425,4013.4,4013.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733603207908,0.17425,4013.3,4013.2,4.31392329]
["bitfinex-derivatives","ETHF0:USTF0",1733603208515,0.17425,4013.3,4013.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1733603209511,0.17425,4013.3,4013.0,7.12232329]
["bitfinex-derivatives","ETHF0:USTF0",1733603209512,6.24737831,4013.6,4013.0,7.12232329]
["bitfinex-derivatives","ETHF0:USTF0",1733603209717,0.17426,4013.1,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603214220,0.17426,4013.0,4012.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1733603218728,7.52352415,4013.4,4012.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1733603219021,0.17426,4013.2,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733603219619,0.17426,4013.1,4013.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733603221618,3.2078,4013.4,4012.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1733603221817,3.2078,4013.4,4013.1,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603221818,0.17426,4013.2,4013.1,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603222017,3.2078,4013.4,4012.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1733603222521,3.2078,4013.4,4012.9,2.0853983]
["bitfinex-derivatives","ETHF0:USTF0",1733603222723,0.17426,4013.1,4012.9,2.0853983]
["bitfinex-derivatives","ETHF0:USTF0",1733603223118,0.17425,4013.2,4012.9,2.0853983]
["bitfinex-derivatives","ETHF0:USTF0",1733603223720,0.17425,4013.2,4012.9,5.99992159]
["bitfinex-derivatives","ETHF0:USTF0",1733603223920,0.17426,4013.1,4012.9,5.99992159]
["bitfinex-derivatives","ETHF0:USTF0",1733603224121,0.17426,4013.1,4012.9,2.0853983]
["bitfinex-derivatives","ETHF0:USTF0",1733603224318,0.17426,4013.2,4012.9,5.99992159]
["bitfinex-derivatives","ETHF0:USTF0",1733603224518,0.17426,4013.1,4012.9,5.10612329]
["bitfinex-derivatives","ETHF0:USTF0",1733603224721,0.17426,4013.1,4012.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1733603224921,0.8937983,4013.6,4012.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1733603224922,0.17426,4013.2,4012.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1733603225226,0.17425,4013.3,4012.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1733603225427,0.17425,4013.3,4012.9,5.10612329]
["bitfinex-derivatives","ETHF0:USTF0",1733603225618,0.17425,4013.3,4012.9,5.99992159]
["bitfinex-derivatives","ETHF0:USTF0",1733603225821,0.17425,4013.3,4012.9,2.0853983]
["bitfinex-derivatives","ETHF0:USTF0",1733603227429,0.17425,4013.3,4012.9,5.99992159]
["bitfinex-derivatives","ETHF0:USTF0",1733603227623,0.8937983,4013.6,4012.9,5.99992159]
["bitfinex-derivatives","ETHF0:USTF0",1733603227931,0.17425,4013.4,4012.9,5.99992159]
["bitfinex-derivatives","ETHF0:USTF0",1733603228424,0.17425,4013.3,4012.9,5.99992159]
["bitfinex-derivatives","ETHF0:USTF0",1733603228623,0.8937983,4013.3,4012.9,5.10612329]
["bitfinex-derivatives","ETHF0:USTF0",1733603228823,0.8937983,4013.3,4012.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1733603228824,0.17426,4013.2,4012.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1733603229024,1.0680483,4013.3,4012.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1733603229225,1.4619483,4013.3,4012.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1733603229628,1.4619483,4013.3,4012.9,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1733603230725,1.2876983,4013.3,4012.9,2.03087]
["bitfinex-derivatives","ETHF0:USTF0",1733603231223,1.2876983,4013.3,4012.9,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1733603231930,1.4619483,4013.3,4012.9,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1733603233123,0.17425,4013.2,4012.9,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1733603233429,0.17426,4013.1,4012.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1733603233739,0.58446,4013.1,4012.9,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1733603236128,4.80622245,4013.0,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603236434,0.17427,4012.9,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603237233,4.08669415,4012.9,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603237434,0.17427,4012.9,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603237928,4.08669415,4012.9,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603238124,0.17427,4012.9,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603238325,4.08669415,4012.9,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603238527,0.3829,4012.8,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603239126,0.55717,4012.8,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603239527,0.8937983,4012.7,4012.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1733603239830,0.8937983,4012.4,4012.3,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1733603240132,1.0680883,4012.4,4012.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1733603240326,0.1743,4012.1,4011.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733603240530,0.8937983,4012.1,4011.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733603240838,0.8937983,4012.1,4011.9,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1733603241527,0.8937983,4012.1,4011.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733603241727,0.8937983,4012.1,4011.9,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1733603243135,0.8937983,4012.1,4012.0,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733603243335,1.0680983,4012.1,4011.9,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1733603243529,0.8937983,4012.1,4012.0,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733603244635,0.8937983,4012.1,4011.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733603244636,0.9833,4012.3,4012.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733603246431,0.1743,4012.2,4012.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733603247133,0.1743,4012.2,4011.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733603247134,0.1743,4012.1,4012.0,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733603247638,0.1743,4012.1,4011.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733603247639,0.809,4012.3,4011.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733603247834,0.17431,4012.0,4011.9,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1733603248230,0.17431,4012.0,4011.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733603248435,0.17431,4012.0,4011.9,0.55711]
["bitfinex-derivatives","ETHF0:USTF0",1733603250235,0.8937983,4012.1,4011.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733603250433,0.809,4012.3,4011.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1733603250638,3.2078,4012.4,4012.3,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733603252040,3.91242415,4012.7,4012.1,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603252041,0.17428,4012.7,4012.1,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603252242,0.17428,4012.7,4012.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733603252539,3.2078,4012.9,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733603252742,2.962,4013.7,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733603252743,4.80622245,4013.4,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603252945,4.80622245,4013.4,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733603252946,0.17426,4013.2,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733603254241,0.7689,4013.6,4012.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1733603254442,0.7689,4013.6,4013.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733603254443,0.17425,4013.4,4013.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733603254639,1.0680483,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603254836,0.8937983,4013.4,4012.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1733603255143,0.17425,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603255544,0.8937983,4013.4,4012.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1733603255745,0.8937983,4013.4,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733603255946,0.17425,4013.2,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733603256440,0.17426,4013.0,4012.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1733603256648,1.0680583,4013.0,4012.9,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1733603256941,0.8937983,4013.0,4012.3,3.91452329]
["bitfinex-derivatives","ETHF0:USTF0",1733603257145,0.4025,4013.1,4012.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733603257146,0.8937983,4012.7,4012.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733603258046,0.8937983,4013.0,4012.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733603258237,0.8937983,4013.0,4012.9,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733603259035,1.0680583,4013.0,4012.9,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733603259446,0.8937983,4013.0,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733603259638,0.8937983,4013.0,4012.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1733603259840,1.0680583,4013.0,4012.9,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733603260638,0.8937983,4013.3,4012.7,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603260846,0.8937983,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603261347,1.0680483,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603261543,0.8937983,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603261745,2.925543,4013.3,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733603261947,2.925543,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603262147,3.099783,4013.5,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603262350,2.925543,4013.5,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603262752,2.925543,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603263546,0.17423,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603263754,3.099773,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603264847,0.17423,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603270456,0.17424,4013.5,4013.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603270650,0.17424,4013.5,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603270850,0.8937983,4013.7,4013.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733603271057,0.17424,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603274555,0.8937983,4013.7,4013.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733603274855,1.0680283,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603276854,0.8937983,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603277049,1.0680283,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603277562,1.0680283,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733603278355,0.17423,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733603278954,0.17423,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603279952,0.17423,4013.9,4013.8,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1733603280362,0.17423,4013.9,4013.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733603280563,0.17423,4013.9,4013.8,0.58233]
["bitfinex-derivatives","ETHF0:USTF0",1733603281464,0.17423,4013.9,4013.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733603281962,0.17423,4013.7,4013.6,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1733603282355,0.17423,4013.7,4013.6,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1733603282552,0.8937983,4013.7,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603282757,0.17424,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603283964,0.17424,4013.5,4013.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1733603284360,1.2771983,4013.7,4013.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1733603284564,0.17424,4013.5,4013.4,0.58234]
["bitfinex-derivatives","ETHF0:USTF0",1733603286155,0.17424,4013.5,4013.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733603287366,0.17424,4013.5,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603287367,0.17425,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603288170,0.17426,4013.2,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733603288571,0.8937983,4013.4,4013.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733603288766,0.17426,4013.1,4012.8,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1733603288965,0.17427,4013.0,4012.9,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1733603289376,0.4151,4013.3,4012.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733603289670,0.4151,4013.3,4013.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733603289671,0.17426,4013.1,4013.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733603290267,0.4151,4013.3,4012.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733603290467,0.17426,4013.1,4013.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733603291275,0.17426,4013.0,4012.9,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1733603292371,0.4151,4013.3,4012.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733603292572,4.34797415,4014.1,4013.2,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603292777,0.17424,4013.7,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603293070,0.17424,4013.7,4013.6,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1733603293871,0.17424,4013.7,4013.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1733603296875,0.17424,4013.7,4013.6,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1733603297869,0.17423,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603298468,2.925543,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603298673,3.099773,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603299478,2.925543,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603299664,3.099763,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603299865,0.17423,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603301371,2.925543,4013.9,4013.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1733603301577,3.099773,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603301965,3.099773,4013.9,4013.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1733603301966,2.925543,4013.9,4013.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1733603302172,0.17423,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603302781,0.17423,4013.7,4013.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1733603303482,0.17423,4013.7,4013.6,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1733603303683,3.099773,4013.7,4013.6,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1733603303880,0.17423,4013.7,4013.6,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1733603304379,3.099773,4013.7,4013.6,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1733603304575,2.925543,4013.8,4013.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1733603304777,3.099773,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603305477,0.17423,4013.7,4013.6,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1733603305675,3.10222732,4013.7,4013.6,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1733603306276,0.17423,4013.7,4013.6,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1733603308680,0.17423,4013.7,4013.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1733603308881,5.05943423,4013.7,4013.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733603309083,5.45643423,4013.7,4013.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733603309283,0.57123,4013.7,4013.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733603309885,0.17423,4013.7,4013.6,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1733603310080,5.05556178,4013.7,4013.6,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1733603310874,5.05556178,4013.7,4013.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733603313185,0.17423,4013.7,4013.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1733603313582,0.17423,4013.7,4013.6,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1733603315081,3.10370935,4013.7,4013.6,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1733603315587,0.17423,4013.7,4013.6,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1733603316384,3.10367232,4013.7,4013.6,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1733603316787,2.92944232,4013.7,4013.6,0.56404]
["bitfinex-derivatives","ETHF0:USTF0",1733603316991,2.92944232,4013.7,4013.6,4.47856329]
["bitfinex-derivatives","ETHF0:USTF0",1733603317182,3.10367232,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603317787,0.17423,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603318390,0.17423,4013.8,4013.7,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1733603321282,5.05556178,4013.8,4013.7,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1733603322093,0.17423,4013.8,4013.7,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1733603322793,5.05571381,4013.8,4013.7,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1733603325293,0.17423,4013.8,4013.7,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1733603325501,4.07981058,4013.8,4013.7,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1733603325993,0.17423,4013.8,4013.7,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1733603326199,0.17423,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603326993,4.07979987,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603327299,0.17423,4013.7,4013.6,0.56403]
["bitfinex-derivatives","ETHF0:USTF0",1733603327492,4.07988152,4013.7,4013.6,0.56403]
["bitfinex-derivatives","ETHF0:USTF0",1733603328302,0.17423,4013.7,4013.6,10.59951911]
["bitfinex-derivatives","ETHF0:USTF0",1733603328494,0.17423,4013.7,4013.6,4.76759264]
["bitfinex-derivatives","ETHF0:USTF0",1733603330694,0.17423,4013.7,4013.6,4.767812]
["bitfinex-derivatives","ETHF0:USTF0",1733603330899,0.17423,4013.7,4013.6,4.30808072]
["bitfinex-derivatives","ETHF0:USTF0",1733603331297,3.10349139,4013.7,4013.6,4.30808072]
["bitfinex-derivatives","ETHF0:USTF0",1733603331901,6.31129139,4013.7,4013.6,3.91828072]
["bitfinex-derivatives","ETHF0:USTF0",1733603332099,6.31129139,4013.7,4013.4,5.83192647]
["bitfinex-derivatives","ETHF0:USTF0",1733603332100,0.17424,4013.6,4013.5,3.91828072]
["bitfinex-derivatives","ETHF0:USTF0",1733603332296,3.10387816,4013.6,4013.5,3.91828072]
["bitfinex-derivatives","ETHF0:USTF0",1733603332892,0.17424,4013.6,4013.5,3.91828072]
["bitfinex-derivatives","ETHF0:USTF0",1733603333096,1.0680383,4013.6,4013.5,3.91828072]
["bitfinex-derivatives","ETHF0:USTF0",1733603333398,0.17426,4013.0,4012.9,4.32228072]
["bitfinex-derivatives","ETHF0:USTF0",1733603333599,0.17426,4013.0,4012.9,0.57827]
["bitfinex-derivatives","ETHF0:USTF0",1733603333793,0.17426,4013.0,4012.9,4.49655072]
["bitfinex-derivatives","ETHF0:USTF0",1733603333999,3.10398794,4013.0,4012.9,4.49655072]
["bitfinex-derivatives","ETHF0:USTF0",1733603334292,3.10398794,4013.1,4013.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733603334799,8.98440931,4013.6,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733603334800,3.10397794,4013.3,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733603335003,3.10397794,4013.4,4013.2,4.71039461]
["bitfinex-derivatives","ETHF0:USTF0",1733603335207,2.92972794,4013.4,4013.2,4.71039461]
["bitfinex-derivatives","ETHF0:USTF0",1733603335392,0.17424,4013.5,4013.3,3.91799461]
["bitfinex-derivatives","ETHF0:USTF0",1733603335393,2.92972794,4013.5,4013.3,3.91799461]
["bitfinex-derivatives","ETHF0:USTF0",1733603335592,3.2078,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603335897,0.17423,4013.7,4013.5,10.20922803]
["bitfinex-derivatives","ETHF0:USTF0",1733603336104,0.17423,4013.7,4013.6,4.55131472]
["bitfinex-derivatives","ETHF0:USTF0",1733603336304,0.17423,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603337302,5.05703101,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603337607,0.17422,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603338102,5.05703101,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603340901,0.17422,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603341098,0.17423,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603343297,0.17423,4013.8,4013.7,4.5523058]
["bitfinex-derivatives","ETHF0:USTF0",1733603345404,0.17423,4013.8,4013.7,10.38423227]
["bitfinex-derivatives","ETHF0:USTF0",1733603345998,2.93003959,4014.0,4013.7,10.21000227]
["bitfinex-derivatives","ETHF0:USTF0",1733603346197,3.10425959,4014.0,4013.9,4.09230699]
["bitfinex-derivatives","ETHF0:USTF0",1733603346702,2.93003959,4014.0,4013.9,8.46990631]
["bitfinex-derivatives","ETHF0:USTF0",1733603346903,6.31205959,4014.1,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733603347105,2.93003959,4014.3,4014.0,11.10325435]
["bitfinex-derivatives","ETHF0:USTF0",1733603347307,3.10424959,4014.3,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603347608,3.10424959,4014.3,4014.2,4.09153019]
["bitfinex-derivatives","ETHF0:USTF0",1733603348109,0.17421,4014.3,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603348411,0.17421,4014.3,4014.2,4.09153019]
["bitfinex-derivatives","ETHF0:USTF0",1733603348802,0.17421,4014.3,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603349512,2.93003959,4014.4,4014.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603349513,3.10423959,4014.4,4014.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603349704,3.82383789,4014.4,4014.1,3.91732019]
["bitfinex-derivatives","ETHF0:USTF0",1733603349898,0.17421,4014.2,4014.0,4.47274019]
["bitfinex-derivatives","ETHF0:USTF0",1733603350104,0.17421,4014.1,4014.0,4.47274019]
["bitfinex-derivatives","ETHF0:USTF0",1733603350300,0.17421,4014.1,4014.0,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1733603350610,0.17421,4014.1,4014.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733603350814,3.10283699,4014.1,4014.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733603351502,3.90495477,4014.1,4014.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733603351703,3.90495477,4014.1,4014.0,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1733603352507,4.07916477,4014.1,4014.0,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1733603352809,3.90495477,4014.1,4014.0,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1733603354006,4.07916477,4014.1,4014.0,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1733603354206,3.90495477,4014.1,4014.0,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1733603354607,4.07916477,4014.1,4014.0,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1733603354810,3.90495477,4014.1,4014.0,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1733603355214,4.07916477,4014.1,4014.0,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1733603356418,0.17421,4014.1,4014.0,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1733603356708,4.07761908,4014.1,4014.0,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1733603356906,0.17421,4014.1,4014.0,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1733603357102,4.07764122,4014.1,4014.0,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1733603358512,0.17421,4014.1,4014.0,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1733603362928,0.55351,4014.1,4014.0,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1733603363621,2.92727747,4014.3,4014.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733603363816,2.92727747,4014.3,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603363817,0.17421,4014.2,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603365224,2.92727747,4014.3,4014.0,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1733603365225,0.17421,4014.1,4014.0,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1733603366323,2.92727747,4014.3,4014.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733603366518,0.17421,4014.1,4014.0,0.55542]
["bitfinex-derivatives","ETHF0:USTF0",1733603367120,2.92727747,4014.3,4014.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733603367321,3.10148747,4014.3,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603367525,0.17421,4014.3,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603368431,6.68857747,4014.4,4014.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603368729,6.13454367,4014.4,4014.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603369024,2.92674367,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603369227,2.92674367,4014.7,4014.3,3.91641338]
["bitfinex-derivatives","ETHF0:USTF0",1733603369228,3.10093367,4014.8,4014.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733603369431,0.17419,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603369834,3.10093367,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603370333,0.17419,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603370536,3.10093367,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603371328,0.17419,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603371533,3.10093367,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603371733,0.17419,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603373327,0.17419,4014.8,4014.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1733603373328,3.48603367,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733603373636,5.44033499,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733603376037,5.26614499,4014.9,4014.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1733603376233,0.17419,4014.8,4014.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1733603376440,3.90090931,4014.6,4014.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1733603378740,4.07509931,4014.6,4014.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1733603379044,4.07538837,4014.6,4014.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1733603379335,0.17419,4014.6,4014.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1733603380131,0.1742,4014.5,4014.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1733603380331,4.07652987,4014.5,4014.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1733603381037,4.07656573,4014.5,4014.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1733603381238,0.1742,4014.5,4014.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1733603381832,0.17419,4014.6,4014.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603382237,2.927427,4014.7,4014.5,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603382432,3.101607,4014.9,4014.5,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603382632,3.101607,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733603383135,0.17418,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733603383337,3.101607,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733603383939,0.17419,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603385748,3.101617,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603387938,0.17419,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603389847,3.313227,4014.8,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733603389848,0.1742,4014.6,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733603393249,0.1742,4014.5,4014.4,4.86921338]
["bitfinex-derivatives","ETHF0:USTF0",1733603395653,0.1742,4014.5,4014.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1733603395958,3.90323601,4014.6,4014.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1733603396150,4.07743601,4014.6,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733603400249,0.1742,4014.5,4014.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1733603400954,4.07743601,4014.5,4014.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1733603401655,0.1742,4014.5,4014.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733603401955,0.17421,4014.2,4014.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1733603402252,0.17421,4014.2,4014.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733603402453,3.90486905,4014.3,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603402454,4.07907905,4014.3,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603402754,4.07907905,4014.3,4014.1,1.2848983]
["bitfinex-derivatives","ETHF0:USTF0",1733603402755,0.17421,4014.2,4014.1,1.2848983]
["bitfinex-derivatives","ETHF0:USTF0",1733603403650,3.31864311,4014.4,4014.1,5.20131168]
["bitfinex-derivatives","ETHF0:USTF0",1733603403956,0.17421,4014.3,4014.2,3.91641338]
["bitfinex-derivatives","ETHF0:USTF0",1733603406758,0.17421,4014.3,4014.2,4.09062338]
["bitfinex-derivatives","ETHF0:USTF0",1733603407057,0.17421,4014.3,4014.2,3.91641338]
["bitfinex-derivatives","ETHF0:USTF0",1733603407555,0.17421,4014.3,4014.0,4.33021338]
["bitfinex-derivatives","ETHF0:USTF0",1733603407556,0.17421,4014.1,4014.0,4.33021338]
["bitfinex-derivatives","ETHF0:USTF0",1733603407754,3.10432341,4014.1,4014.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733603408152,0.17421,4014.1,4014.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733603408661,0.57891,4014.1,4014.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1733603409057,5.20336735,4014.1,4013.7,4.31891338]
["bitfinex-derivatives","ETHF0:USTF0",1733603409360,0.17423,4013.8,4013.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733603409867,0.55103,4013.8,4013.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733603410066,4.2010227,4013.8,4013.5,4.32331338]
["bitfinex-derivatives","ETHF0:USTF0",1733603410251,2.9304244,4013.7,4013.4,7.12421338]
["bitfinex-derivatives","ETHF0:USTF0",1733603410457,0.17424,4013.5,4013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603410658,1.0680383,4013.5,4013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603410859,1.4816383,4013.5,4013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603411160,5.38650735,4013.5,4013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603411354,5.21226735,4013.5,4013.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733603411560,5.21226735,4013.5,4013.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1733603411561,0.17426,4013.1,4013.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1733603411956,3.10421862,4013.1,4013.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1733603412463,0.17426,4013.1,4013.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1733603413669,3.10421862,4013.1,4013.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1733603413963,0.17427,4012.9,4012.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1733603414158,3.10008254,4012.9,4012.7,0.02508]
["bitfinex-derivatives","ETHF0:USTF0",1733603414365,0.17427,4012.8,4012.7,0.02508]
["bitfinex-derivatives","ETHF0:USTF0",1733603414562,0.55417,4012.8,4012.7,0.02508]
["bitfinex-derivatives","ETHF0:USTF0",1733603415661,3.47656916,4012.8,4012.7,0.02508]
["bitfinex-derivatives","ETHF0:USTF0",1733603416262,0.55417,4012.8,4012.7,0.02508]
["bitfinex-derivatives","ETHF0:USTF0",1733603417867,0.55417,4012.8,4012.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1733603417868,0.1743,4012.2,4012.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1733603418259,4.1015983,4012.5,4012.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1733603418461,0.17429,4012.4,4012.3,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603419459,3.2078,4012.5,4012.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1733603419666,0.1743,4012.2,4012.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1733603425767,1.0680983,4012.2,4012.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1733603433474,1.0680983,4012.2,4011.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733603433475,0.17433,4011.5,4011.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733603433969,0.17433,4011.5,4011.3,0.04704]
["bitfinex-derivatives","ETHF0:USTF0",1733603434277,0.17433,4011.5,4011.3,0.87937]
["bitfinex-derivatives","ETHF0:USTF0",1733603434470,0.17433,4011.4,4011.3,0.87937]
["bitfinex-derivatives","ETHF0:USTF0",1733603434864,0.17433,4011.5,4011.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733603435671,0.17433,4011.4,4011.3,0.87937]
["bitfinex-derivatives","ETHF0:USTF0",1733603435971,0.17433,4011.4,4011.3,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1733603436674,0.17433,4011.4,4011.3,0.87938]
["bitfinex-derivatives","ETHF0:USTF0",1733603438474,0.17432,4011.8,4011.7,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733603438674,0.17432,4011.8,4011.7,1.0681083]
["bitfinex-derivatives","ETHF0:USTF0",1733603439973,0.43575,4012.3,4011.7,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603440183,0.17431,4011.9,4011.8,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1733603440370,0.17431,4011.9,4011.8,1.36131]
["bitfinex-derivatives","ETHF0:USTF0",1733603442772,3.2078,4012.5,4011.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1733603442971,0.1743,4012.2,4011.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1733603443174,0.1743,4012.2,4012.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733603443572,0.17429,4012.3,4012.2,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733603445873,4.1015983,4012.5,4011.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1733603446074,0.8937983,4012.0,4011.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1733603446279,0.17431,4011.9,4011.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1733603446576,0.56331,4011.9,4011.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733603454976,0.389,4011.9,4011.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733603455181,0.8937983,4011.7,4011.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1733603455389,0.17433,4011.5,4011.4,0.98233]
["bitfinex-derivatives","ETHF0:USTF0",1733603456191,0.17433,4011.5,4011.4,4.89874338]
["bitfinex-derivatives","ETHF0:USTF0",1733603456681,0.17433,4011.5,4011.4,4.32253949]
["bitfinex-derivatives","ETHF0:USTF0",1733603457482,0.17433,4011.5,4011.4,8.70446561]
["bitfinex-derivatives","ETHF0:USTF0",1733603457684,0.17433,4011.5,4011.4,4.79061898]
["bitfinex-derivatives","ETHF0:USTF0",1733603457891,0.17433,4011.5,4011.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733603458083,0.17433,4011.5,4011.4,4.32392282]
["bitfinex-derivatives","ETHF0:USTF0",1733603458484,0.17433,4011.5,4011.4,5.1976263]
["bitfinex-derivatives","ETHF0:USTF0",1733603458987,1.0681283,4011.5,4011.4,5.19763902]
["bitfinex-derivatives","ETHF0:USTF0",1733603459284,1.2827983,4011.9,4011.4,5.19763902]
["bitfinex-derivatives","ETHF0:USTF0",1733603459493,0.17432,4011.8,4011.7,4.09074694]
["bitfinex-derivatives","ETHF0:USTF0",1733603459688,0.8937983,4011.9,4011.7,4.38475574]
["bitfinex-derivatives","ETHF0:USTF0",1733603459888,0.8937983,4011.9,4011.8,3.9176153]
["bitfinex-derivatives","ETHF0:USTF0",1733603460088,1.0681083,4011.9,4011.8,3.9176153]
["bitfinex-derivatives","ETHF0:USTF0",1733603460886,3.2078,4012.0,4011.8,3.9176153]
["bitfinex-derivatives","ETHF0:USTF0",1733603461086,0.8937983,4011.9,4011.8,4.0919253]
["bitfinex-derivatives","ETHF0:USTF0",1733603461492,3.2078,4012.0,4011.8,4.38607125]
["bitfinex-derivatives","ETHF0:USTF0",1733603461794,3.2078,4012.0,4011.9,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733603461997,3.2078,4012.0,4011.9,4.56033996]
["bitfinex-derivatives","ETHF0:USTF0",1733603462183,3.2078,4012.0,4011.9,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733603462391,4.18906801,4012.2,4011.9,4.38607231]
["bitfinex-derivatives","ETHF0:USTF0",1733603462689,4.18906801,4012.2,4012.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733603462690,4.36336801,4012.2,4012.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733603462994,4.18906801,4012.2,4012.0,4.31936078]
["bitfinex-derivatives","ETHF0:USTF0",1733603463193,0.1743,4012.1,4012.0,4.49367078]
["bitfinex-derivatives","ETHF0:USTF0",1733603463987,4.07916905,4012.1,4012.0,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1733603464386,3.90486905,4012.1,4012.0,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1733603464790,4.79866735,4012.2,4012.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1733603464995,4.79866735,4012.2,4012.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1733603465194,0.8937983,4012.2,4012.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1733603465904,2.93046225,4012.2,4012.1,5.85115908]
["bitfinex-derivatives","ETHF0:USTF0",1733603466087,2.93046225,4012.6,4012.1,6.31868858]
["bitfinex-derivatives","ETHF0:USTF0",1733603466400,2.93046225,4012.8,4012.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733603466997,2.93046225,4012.9,4012.7,3.9178948]
["bitfinex-derivatives","ETHF0:USTF0",1733603467197,0.17427,4012.9,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733603467490,3.10473225,4012.9,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733603467896,2.93046225,4012.9,4012.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733603468095,0.17427,4012.8,4012.7,0.55478]
["bitfinex-derivatives","ETHF0:USTF0",1733603468297,2.93046225,4012.9,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733603468298,0.17427,4012.9,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733603468698,1.0680683,4012.9,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733603469590,1.0680683,4012.9,4012.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733603469591,0.8937983,4012.9,4012.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733603469786,0.8937983,4012.9,4012.7,0.55477]
["bitfinex-derivatives","ETHF0:USTF0",1733603470105,1.0680683,4012.9,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733603470493,0.8937983,4012.9,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733603470893,2.93046225,4013.2,4012.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733603471095,0.17426,4013.2,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733603471497,0.8937983,4013.3,4012.8,3.9178948]
["bitfinex-derivatives","ETHF0:USTF0",1733603471703,0.8937983,4013.0,4012.9,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733603471997,1.0680583,4013.0,4012.9,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733603472198,0.8937983,4013.0,4012.9,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733603472398,1.0680583,4013.0,4012.9,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733603472593,0.8937983,4013.1,4012.7,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1733603472797,0.17426,4013.2,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733603472993,3.5839,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603472994,4.6519483,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603473296,0.17425,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603474497,4.1015983,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603474888,0.8937983,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603475300,0.8937983,4013.4,4013.3,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1733603475491,1.0680483,4013.4,4013.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733603475693,1.0680483,4013.4,4013.3,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1733603476388,1.0680483,4013.4,4013.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733603476591,1.0680483,4013.4,4013.3,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1733603477296,1.0680483,4013.4,4013.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1733603478292,1.0680483,4013.4,4013.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1733603481900,0.17425,4013.3,4012.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733603482115,0.17426,4013.0,4012.9,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1733603482298,0.17426,4013.0,4012.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733603483796,0.17428,4012.7,4012.6,1.62548]
["bitfinex-derivatives","ETHF0:USTF0",1733603486006,0.17428,4012.7,4012.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1733603486303,0.17428,4012.7,4012.6,1.62548]
["bitfinex-derivatives","ETHF0:USTF0",1733603486803,0.17428,4012.7,4012.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1733603487804,0.17428,4012.7,4012.6,1.62548]
["bitfinex-derivatives","ETHF0:USTF0",1733603488409,2.93046225,4013.0,4012.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733603488607,2.93046225,4013.1,4012.9,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733603488909,0.17426,4013.0,4012.9,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733603490507,6.13826225,4013.4,4012.6,2.3449983]
["bitfinex-derivatives","ETHF0:USTF0",1733603490706,0.17426,4013.1,4013.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733603491606,0.17427,4013.0,4012.9,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733603491999,0.17427,4013.0,4012.6,2.3449983]
["bitfinex-derivatives","ETHF0:USTF0",1733603492000,3.2078,4013.4,4012.6,2.3449983]
["bitfinex-derivatives","ETHF0:USTF0",1733603492200,0.17426,4013.2,4013.1,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603496298,0.17426,4013.2,4012.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1733603496299,3.2078,4013.4,4012.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1733603496504,3.2078,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603497105,3.38205,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603497300,3.38205,4013.4,4013.3,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1733603497811,3.2078,4013.4,4013.3,0.96925]
["bitfinex-derivatives","ETHF0:USTF0",1733603499111,0.8937983,4013.5,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603500209,1.0680383,4013.5,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603501714,0.8937983,4013.5,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733603502709,2.92236179,4013.7,4013.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1733603502908,2.92236179,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733603503214,3.2078,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733603503511,3.81616009,4014.2,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603503712,0.8937983,4014.2,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603503915,2.92236179,4014.3,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603504114,3.2078,4014.4,4014.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733603505214,3.99035009,4014.8,4014.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1733603505414,1.0679783,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603505615,0.8937983,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603506209,3.81451717,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603506414,0.8937983,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603507114,3.81439675,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603507716,0.8937983,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603508217,0.17419,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603508415,1.0679883,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603511115,1.0679883,4014.8,4014.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733603511116,0.17419,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603514913,0.17419,4014.6,4014.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603515220,0.17419,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603515815,0.8937983,4014.8,4014.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733603516014,1.0679883,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603516212,0.3927,4015.0,4014.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733603516419,2.92059845,4014.8,4014.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733603516619,2.92059845,4014.8,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733603517422,3.09477845,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733603518222,3.48747845,4015.0,4014.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733603520519,2.92059845,4015.0,4014.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733603520819,2.92059845,4015.1,4015.0,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733603521018,3.30289845,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733603521213,0.3823,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733603521423,3.48475845,4015.5,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733603521424,0.56416,4015.5,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733603521618,0.39,4015.5,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733603522321,3.5901,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733603522322,3.76425,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733603523114,3.5901,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733603524616,3.2078,4015.6,4015.5,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733603525023,3.2078,4015.6,4015.5,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1733603525224,0.17414,4016.0,4015.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733603525423,0.17414,4016.0,4015.9,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733603529021,0.17414,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733603529428,0.17413,4016.0,4015.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733603529938,0.3897,4016.1,4015.6,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603530134,0.56383,4016.1,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733603532334,0.17414,4016.0,4015.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733603536026,0.56383,4016.1,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733603537533,3.2078,4016.3,4015.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603537734,0.6843495,4016.9,4016.2,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603537735,3.587,4016.8,4016.2,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603538230,0.17411,4016.7,4016.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733603538639,0.17411,4016.7,4016.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1733603538940,0.17411,4016.7,4016.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1733603539532,0.17411,4016.7,4016.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1733603549839,3.4568995,4016.9,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733603550143,3.4568995,4016.9,4016.3,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603550144,0.17411,4016.4,4016.3,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603551052,0.17411,4016.4,4016.3,1.0679183]
["bitfinex-derivatives","ETHF0:USTF0",1733603552248,3.2078,4016.9,4016.3,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603552441,3.2078,4016.9,4016.6,1.0679083]
["bitfinex-derivatives","ETHF0:USTF0",1733603552650,0.1741,4016.8,4016.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1733603552847,0.1741,4016.8,4016.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1733603553747,3.09469845,4016.8,4016.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1733603554250,0.1741,4016.8,4016.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1733603554645,3.0919183,4016.8,4016.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1733603555037,0.1741,4016.8,4016.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1733603555439,3.09215978,4016.8,4016.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1733603555638,0.1741,4016.8,4016.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1733603556041,3.09215641,4016.8,4016.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1733603556443,0.1741,4016.8,4016.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1733603572860,0.1741,4016.8,4016.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1733603573654,0.17409,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733603573855,0.17409,4017.0,4016.9,1.0678883]
["bitfinex-derivatives","ETHF0:USTF0",1733603577464,0.17409,4017.0,4016.9,1.7238883]
["bitfinex-derivatives","ETHF0:USTF0",1733603579763,3.90486905,4017.0,4016.9,1.7238883]
["bitfinex-derivatives","ETHF0:USTF0",1733603580761,4.07895905,4017.0,4016.9,1.7238883]
["bitfinex-derivatives","ETHF0:USTF0",1733603580963,3.90486905,4017.0,4016.9,1.7238883]
["bitfinex-derivatives","ETHF0:USTF0",1733603581462,7.28675905,4017.1,4016.9,1.5497983]
["bitfinex-derivatives","ETHF0:USTF0",1733603581662,7.28675905,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733603583869,3.38189,4017.1,4017.0,4.0919848]
["bitfinex-derivatives","ETHF0:USTF0",1733603584878,3.2078,4017.1,4016.9,3.9132887]
["bitfinex-derivatives","ETHF0:USTF0",1733603585069,0.7972,4017.0,4016.8,3.9132887]
["bitfinex-derivatives","ETHF0:USTF0",1733603585375,0.17409,4016.9,4016.8,3.9132887]
["bitfinex-derivatives","ETHF0:USTF0",1733603585678,0.1741,4016.8,4016.7,7.08387727]
["bitfinex-derivatives","ETHF0:USTF0",1733603585975,0.1741,4016.8,4016.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1733603586378,0.1741,4016.8,4016.7,4.72901434]
["bitfinex-derivatives","ETHF0:USTF0",1733603586673,0.1741,4016.8,4016.7,3.91371434]
["bitfinex-derivatives","ETHF0:USTF0",1733603586876,3.7261435,4017.0,4016.6,4.80751264]
["bitfinex-derivatives","ETHF0:USTF0",1733603586877,0.1741,4016.7,4016.6,4.80751264]
["bitfinex-derivatives","ETHF0:USTF0",1733603589376,3.1030435,4016.7,4016.6,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603590077,0.1741,4016.7,4016.6,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603590675,3.1033984,4016.7,4016.6,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603590881,0.1741,4016.7,4016.6,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603595179,4.08083475,4016.7,4016.6,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603595374,0.1741,4016.7,4016.6,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603595684,4.0809907,4016.7,4016.6,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603595878,0.1741,4016.7,4016.6,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603596185,4.08084125,4016.7,4016.6,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603596576,0.1741,4016.7,4016.6,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603596778,4.08070104,4016.7,4016.6,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603597078,0.1741,4016.7,4016.6,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603598187,4.08070104,4016.7,4016.6,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603598791,0.1741,4016.7,4016.6,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603603182,3.10454103,4016.7,4016.6,4.80751264]
["bitfinex-derivatives","ETHF0:USTF0",1733603603484,0.1741,4016.7,4016.6,4.80751264]
["bitfinex-derivatives","ETHF0:USTF0",1733603603884,3.10454103,4016.7,4016.6,4.80751264]
["bitfinex-derivatives","ETHF0:USTF0",1733603604187,0.1741,4016.7,4016.6,4.80751264]
["bitfinex-derivatives","ETHF0:USTF0",1733603604683,3.10454103,4016.7,4016.6,4.80751264]
["bitfinex-derivatives","ETHF0:USTF0",1733603605686,4.02902,4017.1,4016.5,3.91371434]
["bitfinex-derivatives","ETHF0:USTF0",1733603605687,0.17411,4016.6,4016.5,3.91371434]
["bitfinex-derivatives","ETHF0:USTF0",1733603605890,0.17411,4016.4,4016.3,1.5497983]
["bitfinex-derivatives","ETHF0:USTF0",1733603606082,4.08249681,4016.4,4016.3,1.5497983]
["bitfinex-derivatives","ETHF0:USTF0",1733603606384,0.17411,4016.4,4016.3,1.5497983]
["bitfinex-derivatives","ETHF0:USTF0",1733603606983,4.08249681,4016.4,4016.3,1.5497983]
["bitfinex-derivatives","ETHF0:USTF0",1733603609285,0.17411,4016.4,4016.3,1.5497983]
["bitfinex-derivatives","ETHF0:USTF0",1733603612187,3.10539024,4016.4,4016.3,1.5497983]
["bitfinex-derivatives","ETHF0:USTF0",1733603612786,3.10534343,4016.4,4016.3,1.5497983]
["bitfinex-derivatives","ETHF0:USTF0",1733603612988,3.10536097,4016.4,4016.3,1.5497983]
["bitfinex-derivatives","ETHF0:USTF0",1733603613190,0.17411,4016.4,4016.3,1.5497983]
["bitfinex-derivatives","ETHF0:USTF0",1733603613393,3.10534692,4016.4,4016.3,1.7239183]
["bitfinex-derivatives","ETHF0:USTF0",1733603613593,2.93123692,4016.4,4016.3,1.7239183]
["bitfinex-derivatives","ETHF0:USTF0",1733603613795,3.2078,4016.6,4016.3,6.83192733]
["bitfinex-derivatives","ETHF0:USTF0",1733603614088,0.1741,4016.8,4016.5,7.83282676]
["bitfinex-derivatives","ETHF0:USTF0",1733603614290,0.17409,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733603614491,0.17409,4017.0,4016.9,5.45621903]
["bitfinex-derivatives","ETHF0:USTF0",1733603614682,3.2078,4017.2,4016.9,5.93812903]
["bitfinex-derivatives","ETHF0:USTF0",1733603614887,0.17409,4017.1,4017.0,3.91285491]
["bitfinex-derivatives","ETHF0:USTF0",1733603615293,0.17409,4017.1,4017.0,4.0868814]
["bitfinex-derivatives","ETHF0:USTF0",1733603615494,0.17409,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733603616387,0.17409,4017.1,4017.0,4.08665471]
["bitfinex-derivatives","ETHF0:USTF0",1733603616587,0.17409,4017.1,4017.0,4.56139302]
["bitfinex-derivatives","ETHF0:USTF0",1733603616984,0.17409,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733603617198,0.17409,4017.1,4017.0,4.08651188]
["bitfinex-derivatives","ETHF0:USTF0",1733603620998,0.17409,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733603621593,0.17409,4017.1,4017.0,4.08651188]
["bitfinex-derivatives","ETHF0:USTF0",1733603621790,0.17409,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733603623199,3.2078,4017.2,4016.9,5.46222018]
["bitfinex-derivatives","ETHF0:USTF0",1733603623401,3.38188,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603624092,3.2078,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603624695,3.38188,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603624898,3.2078,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603625599,0.17408,4017.3,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603625899,6.13903692,4017.6,4017.2,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603626106,3.2078,4017.6,4017.5,1.0678683]
["bitfinex-derivatives","ETHF0:USTF0",1733603626300,3.38186,4017.6,4017.5,1.7238683]
["bitfinex-derivatives","ETHF0:USTF0",1733603626698,3.2078,4017.6,4017.5,1.7238683]
["bitfinex-derivatives","ETHF0:USTF0",1733603627402,3.38186,4017.6,4017.5,1.7238683]
["bitfinex-derivatives","ETHF0:USTF0",1733603627700,3.2078,4017.6,4017.5,1.7238683]
["bitfinex-derivatives","ETHF0:USTF0",1733603628505,3.38186,4017.6,4017.5,2.1106683]
["bitfinex-derivatives","ETHF0:USTF0",1733603631696,3.2078,4017.6,4017.5,2.1106683]
["bitfinex-derivatives","ETHF0:USTF0",1733603632806,3.38186,4017.6,4017.5,2.1106683]
["bitfinex-derivatives","ETHF0:USTF0",1733603633002,3.2078,4017.6,4017.5,2.1106683]
["bitfinex-derivatives","ETHF0:USTF0",1733603636108,3.2078,4017.6,4017.5,6.02309018]
["bitfinex-derivatives","ETHF0:USTF0",1733603636410,3.36629692,4018.6,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733603636411,3.38184,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733603637105,0.17404,4018.1,4018.0,1.35444]
["bitfinex-derivatives","ETHF0:USTF0",1733603638016,0.17404,4018.1,4018.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1733603638811,0.17404,4018.1,4018.0,0.95075]
["bitfinex-derivatives","ETHF0:USTF0",1733603640312,0.17404,4018.1,4018.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1733603643710,0.17404,4018.1,4018.0,0.95075]
["bitfinex-derivatives","ETHF0:USTF0",1733603643908,0.17404,4018.1,4018.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1733603645209,0.17405,4018.0,4017.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603645406,0.17405,4018.0,4017.6,0.57776]
["bitfinex-derivatives","ETHF0:USTF0",1733603645407,0.4051,4018.0,4017.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733603645609,0.17405,4017.8,4017.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1733603645812,0.17405,4017.8,4017.7,1.2924983]
["bitfinex-derivatives","ETHF0:USTF0",1733603648218,0.17405,4017.8,4017.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733603648606,3.10528692,4017.8,4017.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733603648815,0.17405,4017.8,4017.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733603650306,0.17405,4017.8,4017.7,1.5497983]
["bitfinex-derivatives","ETHF0:USTF0",1733603660422,2.93123692,4018.2,4017.7,5.46222018]
["bitfinex-derivatives","ETHF0:USTF0",1733603660725,0.17404,4018.2,4018.1,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603661120,0.17404,4018.2,4018.1,1.2762983]
["bitfinex-derivatives","ETHF0:USTF0",1733603663021,0.17404,4018.2,4018.1,1.4503383]
["bitfinex-derivatives","ETHF0:USTF0",1733603668431,0.17404,4018.2,4018.1,1.2762983]
["bitfinex-derivatives","ETHF0:USTF0",1733603668631,5.05508499,4018.2,4018.1,1.2762983]
["bitfinex-derivatives","ETHF0:USTF0",1733603668827,5.05508499,4018.2,4018.1,1.4503383]
["bitfinex-derivatives","ETHF0:USTF0",1733603669122,0.17404,4018.2,4018.1,1.4503383]
["bitfinex-derivatives","ETHF0:USTF0",1733603669327,5.05508499,4018.2,4018.1,1.4503383]
["bitfinex-derivatives","ETHF0:USTF0",1733603670029,5.05508499,4018.2,4018.1,1.2762983]
["bitfinex-derivatives","ETHF0:USTF0",1733603671631,5.05508499,4018.2,4018.1,1.4503383]
["bitfinex-derivatives","ETHF0:USTF0",1733603672919,4.88104499,4018.2,4018.1,1.4503383]
["bitfinex-derivatives","ETHF0:USTF0",1733603673326,4.88104499,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733603673526,5.05507499,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733603673730,5.05507499,4018.3,4018.2,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1733603673731,4.88104499,4018.3,4018.2,0.55804]
["bitfinex-derivatives","ETHF0:USTF0",1733603674034,4.88104499,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733603674236,2.93525682,4018.4,4018.3,4.74145188]
["bitfinex-derivatives","ETHF0:USTF0",1733603674425,2.93525682,4018.4,4018.3,4.43073]
["bitfinex-derivatives","ETHF0:USTF0",1733603674623,2.93525682,4018.5,4018.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733603674826,2.93525682,4018.5,4018.4,4.97958162]
["bitfinex-derivatives","ETHF0:USTF0",1733603675525,0.17402,4018.7,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733603675526,2.93525682,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733603676335,3.10927682,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733603677228,0.17402,4018.6,4018.5,4.08577332]
["bitfinex-derivatives","ETHF0:USTF0",1733603678230,2.93525682,4018.6,4018.3,4.96065332]
["bitfinex-derivatives","ETHF0:USTF0",1733603678429,2.93525682,4018.6,4018.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733603678430,0.17403,4018.4,4018.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733603679428,4.29647576,4018.5,4018.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733603679632,3.10808762,4018.3,4018.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733603679828,3.10808762,4018.3,4018.1,4.94925332]
["bitfinex-derivatives","ETHF0:USTF0",1733603679829,2.93405762,4018.3,4018.1,4.56675332]
["bitfinex-derivatives","ETHF0:USTF0",1733603680033,3.10809762,4018.2,4018.1,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733603680232,3.10809762,4018.2,4018.0,5.19445162]
["bitfinex-derivatives","ETHF0:USTF0",1733603680436,2.93405762,4018.2,4018.0,3.91175332]
["bitfinex-derivatives","ETHF0:USTF0",1733603680634,0.17404,4018.1,4018.0,3.91175332]
["bitfinex-derivatives","ETHF0:USTF0",1733603681330,0.17404,4018.1,4017.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733603681331,0.17405,4018.0,4017.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733603681535,4.08611901,4018.0,4017.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733603687944,2.21381901,4018.1,4017.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733603688242,2.93429662,4018.1,4018.0,1.0678483]
["bitfinex-derivatives","ETHF0:USTF0",1733603688441,0.17403,4018.5,4018.0,14.23903917]
["bitfinex-derivatives","ETHF0:USTF0",1733603688749,0.4031,4018.4,4018.3,6.93558095]
["bitfinex-derivatives","ETHF0:USTF0",1733603689040,0.57713,4018.4,4018.3,5.51624192]
["bitfinex-derivatives","ETHF0:USTF0",1733603689243,0.57713,4018.4,4018.3,5.51583263]
["bitfinex-derivatives","ETHF0:USTF0",1733603689639,0.57713,4018.4,4018.3,11.20942999]
["bitfinex-derivatives","ETHF0:USTF0",1733603689835,0.57713,4018.4,4018.3,4.8057863]
["bitfinex-derivatives","ETHF0:USTF0",1733603690242,0.57713,4018.4,4018.3,5.34188957]
["bitfinex-derivatives","ETHF0:USTF0",1733603691946,0.57713,4018.4,4018.3,5.51591957]
["bitfinex-derivatives","ETHF0:USTF0",1733603692140,0.4031,4018.4,4018.3,5.51591957]
["bitfinex-derivatives","ETHF0:USTF0",1733603692339,0.57713,4018.4,4018.3,5.51591957]
["bitfinex-derivatives","ETHF0:USTF0",1733603692734,0.57713,4018.4,4018.3,1.0678283]
["bitfinex-derivatives","ETHF0:USTF0",1733603693040,0.57713,4018.4,4018.3,4.97940332]
["bitfinex-derivatives","ETHF0:USTF0",1733603693244,0.57713,4018.4,4018.3,1.0678283]
["bitfinex-derivatives","ETHF0:USTF0",1733603693439,0.57713,4018.4,4018.3,4.97920628]
["bitfinex-derivatives","ETHF0:USTF0",1733603693846,0.57713,4018.4,4018.3,5.51520257]
["bitfinex-derivatives","ETHF0:USTF0",1733603693847,0.4031,4018.4,4018.3,5.51520257]
["bitfinex-derivatives","ETHF0:USTF0",1733603695342,0.57713,4018.4,4018.3,5.51520257]
["bitfinex-derivatives","ETHF0:USTF0",1733603695540,0.4031,4018.4,4018.3,5.51520257]
["bitfinex-derivatives","ETHF0:USTF0",1733603696135,0.57713,4018.4,4018.3,5.51520257]
["bitfinex-derivatives","ETHF0:USTF0",1733603696336,0.57713,4018.4,4018.3,1.0678283]
["bitfinex-derivatives","ETHF0:USTF0",1733603698137,0.4031,4018.4,4018.3,1.0678283]
["bitfinex-derivatives","ETHF0:USTF0",1733603698844,0.57713,4018.4,4018.3,1.0678283]
["bitfinex-derivatives","ETHF0:USTF0",1733603701047,0.57713,4018.4,4018.3,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603701440,0.57713,4018.4,4018.3,1.0678283]
["bitfinex-derivatives","ETHF0:USTF0",1733603701638,0.4031,4018.4,4018.3,1.0678283]
["bitfinex-derivatives","ETHF0:USTF0",1733603702746,5.82476499,4018.7,4018.3,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603702955,0.7697,4018.7,4018.3,1.6786983]
["bitfinex-derivatives","ETHF0:USTF0",1733603703247,5.82476499,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733603703443,3.87765502,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733603703945,0.94372,4018.7,4018.6,4.08463375]
["bitfinex-derivatives","ETHF0:USTF0",1733603704142,0.94372,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733603704344,0.94372,4018.7,4018.6,4.08463375]
["bitfinex-derivatives","ETHF0:USTF0",1733603704947,0.94372,4018.7,4018.6,3.91061375]
["bitfinex-derivatives","ETHF0:USTF0",1733603705149,0.94372,4018.7,4018.6,4.08463375]
["bitfinex-derivatives","ETHF0:USTF0",1733603705344,0.94372,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733603705645,0.94372,4018.7,4018.6,4.08463375]
["bitfinex-derivatives","ETHF0:USTF0",1733603706043,0.7697,4018.7,4018.6,4.08463375]
["bitfinex-derivatives","ETHF0:USTF0",1733603706653,0.7697,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733603706848,0.7697,4018.7,4018.6,4.08402613]
["bitfinex-derivatives","ETHF0:USTF0",1733603707752,2.93393502,4018.8,4018.6,3.91000613]
["bitfinex-derivatives","ETHF0:USTF0",1733603708044,3.34413502,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733603708447,0.4102,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733603709644,0.4102,4018.9,4018.7,3.91000613]
["bitfinex-derivatives","ETHF0:USTF0",1733603709842,0.17401,4018.8,4018.7,4.08401613]
["bitfinex-derivatives","ETHF0:USTF0",1733603710549,0.17401,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733603710759,3.10794502,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733603711053,3.10756173,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733603711554,0.17401,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733603712647,0.58421,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733603713746,0.17401,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733603713942,3.10761366,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733603714352,0.17401,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733603714549,0.17402,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733603714750,2.93361778,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733603715049,0.17401,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733603718153,0.17401,4018.8,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733603718355,3.10790885,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733603718551,4.08583981,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733603720059,5.29124499,4018.9,4018.5,1.5487983]
["bitfinex-derivatives","ETHF0:USTF0",1733603720255,4.08603719,4018.6,4018.5,1.7228183]
["bitfinex-derivatives","ETHF0:USTF0",1733603720461,0.17402,4018.6,4018.5,1.7228183]
["bitfinex-derivatives","ETHF0:USTF0",1733603720855,4.08603719,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733603721657,4.08589676,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733603722251,3.91187676,4018.8,4018.5,1.9323983]
["bitfinex-derivatives","ETHF0:USTF0",1733603722460,2.93376037,4018.7,4018.6,0.55902]
["bitfinex-derivatives","ETHF0:USTF0",1733603723454,2.93376037,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733603723652,2.93376037,4018.9,4018.8,4.2756083]
["bitfinex-derivatives","ETHF0:USTF0",1733603723858,2.93376037,4019.0,4018.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733603724361,2.93376037,4019.0,4018.9,0.55071]
["bitfinex-derivatives","ETHF0:USTF0",1733603725161,2.93376037,4019.1,4018.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733603725355,2.93376037,4019.1,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733603726663,0.174,4019.2,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733603726856,0.174,4019.2,4019.1,5.63164506]
["bitfinex-derivatives","ETHF0:USTF0",1733603728262,0.174,4019.2,4019.1,1.7227983]
["bitfinex-derivatives","ETHF0:USTF0",1733603729056,0.174,4019.2,4019.1,5.63164506]
["bitfinex-derivatives","ETHF0:USTF0",1733603729256,0.174,4019.2,4019.1,1.7227983]
["bitfinex-derivatives","ETHF0:USTF0",1733603729456,0.55889,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733603732569,0.3849,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733603733867,4.47076676,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733603734062,0.55889,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733603735972,0.3849,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733603737371,0.55889,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733603737569,0.3849,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733603738472,0.55889,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733603739264,0.3849,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733603740975,0.55889,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733603742072,0.17399,4019.2,4019.1,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1733603742275,0.17399,4019.2,4019.1,4.73783676]
["bitfinex-derivatives","ETHF0:USTF0",1733603743766,0.17399,4019.2,4019.1,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1733603743976,0.17399,4019.2,4019.1,4.73783676]
["bitfinex-derivatives","ETHF0:USTF0",1733603744775,0.3849,4019.3,4019.1,4.56384676]
["bitfinex-derivatives","ETHF0:USTF0",1733603745075,0.55889,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733603747373,0.17399,4019.2,4019.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1733603747774,0.17399,4019.2,4019.1,4.73784676]
["bitfinex-derivatives","ETHF0:USTF0",1733603747969,0.17399,4019.2,4019.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1733603748273,0.17399,4019.2,4019.1,4.73784676]
["bitfinex-derivatives","ETHF0:USTF0",1733603748573,0.17399,4019.2,4019.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1733603749176,0.17399,4019.2,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733603749369,0.17399,4019.2,4019.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1733603750377,0.8937983,4019.2,4019.0,3.90884676]
["bitfinex-derivatives","ETHF0:USTF0",1733603750577,0.17401,4018.9,4018.8,7.77164676]
["bitfinex-derivatives","ETHF0:USTF0",1733603750782,0.17401,4018.9,4018.8,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1733603750980,0.17401,4018.9,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603751174,0.17401,4018.7,4018.6,3.90884676]
["bitfinex-derivatives","ETHF0:USTF0",1733603751375,0.17401,4018.7,4018.6,4.56384676]
["bitfinex-derivatives","ETHF0:USTF0",1733603751574,0.17401,4018.7,4018.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733603751771,0.17401,4018.7,4018.6,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1733603751975,0.17401,4018.7,4018.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733603755583,0.17402,4018.5,4018.4,4.56384676]
["bitfinex-derivatives","ETHF0:USTF0",1733603755783,0.17402,4018.5,4018.4,3.90884676]
["bitfinex-derivatives","ETHF0:USTF0",1733603756374,0.17403,4018.4,4018.3,4.56384676]
["bitfinex-derivatives","ETHF0:USTF0",1733603756580,0.57433,4018.4,4018.3,4.56384676]
["bitfinex-derivatives","ETHF0:USTF0",1733603756781,0.57433,4018.4,4018.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733603758578,0.17403,4018.3,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603758781,0.58763,4018.3,4018.2,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1733603759280,0.58763,4018.3,4018.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733603762190,0.58763,4018.3,4018.2,1.5487983]
["bitfinex-derivatives","ETHF0:USTF0",1733603763687,0.58763,4018.3,4018.2,11.85952031]
["bitfinex-derivatives","ETHF0:USTF0",1733603764695,0.58763,4018.3,4018.2,5.99359968]
["bitfinex-derivatives","ETHF0:USTF0",1733603764889,0.58763,4018.3,4018.2,11.85952031]
["bitfinex-derivatives","ETHF0:USTF0",1733603765487,0.58763,4018.3,4018.2,5.99359968]
["bitfinex-derivatives","ETHF0:USTF0",1733603765689,0.58763,4018.3,4018.2,11.85952031]
["bitfinex-derivatives","ETHF0:USTF0",1733603767800,0.58763,4018.3,4018.2,5.99359968]
["bitfinex-derivatives","ETHF0:USTF0",1733603769001,0.58763,4018.3,4018.2,11.85952031]
["bitfinex-derivatives","ETHF0:USTF0",1733603769502,0.58763,4018.3,4018.2,5.99359968]
["bitfinex-derivatives","ETHF0:USTF0",1733603769802,0.58763,4018.3,4018.2,5.99230116]
["bitfinex-derivatives","ETHF0:USTF0",1733603770103,0.58763,4018.3,4018.2,11.85822179]
["bitfinex-derivatives","ETHF0:USTF0",1733603771805,0.97933,4018.3,4018.2,1.5487983]
["bitfinex-derivatives","ETHF0:USTF0",1733603772106,0.97933,4018.3,4018.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733603780200,0.17404,4018.2,4018.1,3.90762809]
["bitfinex-derivatives","ETHF0:USTF0",1733603780402,0.17405,4018.0,4017.9,4.56262809]
["bitfinex-derivatives","ETHF0:USTF0",1733603780703,1.0678483,4018.0,4017.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733603783008,0.17406,4017.7,4017.6,3.90762809]
["bitfinex-derivatives","ETHF0:USTF0",1733603783806,0.17406,4017.7,4017.5,3.90762809]
["bitfinex-derivatives","ETHF0:USTF0",1733603784002,0.17406,4017.6,4017.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733603786312,0.17407,4017.5,4017.4,3.90762809]
["bitfinex-derivatives","ETHF0:USTF0",1733603786504,0.17407,4017.5,4017.1,3.90762809]
["bitfinex-derivatives","ETHF0:USTF0",1733603786505,0.7744,4017.5,4017.1,3.90762809]
["bitfinex-derivatives","ETHF0:USTF0",1733603786704,0.17408,4017.2,4017.1,3.90762809]
["bitfinex-derivatives","ETHF0:USTF0",1733603786905,0.1741,4016.8,4016.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733603788807,0.43521,4017.2,4016.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1733603789002,0.1741,4016.7,4016.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1733603789308,0.8937983,4016.8,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603789515,0.17411,4016.6,4016.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733603790102,0.782,4016.7,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603790103,0.17411,4016.5,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603790410,1.0679083,4016.5,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603791308,0.17411,4016.4,4016.3,0.12449269]
["bitfinex-derivatives","ETHF0:USTF0",1733603791511,0.55431,4016.4,4016.3,0.12449269]
["bitfinex-derivatives","ETHF0:USTF0",1733603792307,0.782,4016.7,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733603792308,0.17411,4016.6,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733603792513,3.2078,4016.8,4016.4,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1733603792808,0.17411,4016.6,4016.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1733603793215,0.1741,4016.7,4016.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1733603794110,0.1741,4016.7,4016.6,3.89961304]
["bitfinex-derivatives","ETHF0:USTF0",1733603794417,0.3802,4017.0,4016.6,4.55461304]
["bitfinex-derivatives","ETHF0:USTF0",1733603794714,3.5833,4017.3,4016.6,5.44841134]
["bitfinex-derivatives","ETHF0:USTF0",1733603794916,3.988,4017.3,4016.7,3.89961304]
["bitfinex-derivatives","ETHF0:USTF0",1733603795110,3.988,4017.3,4016.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603795111,3.6125,4017.3,4016.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603795310,3.6125,4017.3,4016.9,4.79341134]
["bitfinex-derivatives","ETHF0:USTF0",1733603795311,0.4047,4017.3,4016.9,4.79341134]
["bitfinex-derivatives","ETHF0:USTF0",1733603795612,0.17409,4017.1,4017.0,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1733603796105,0.17409,4017.1,4017.0,4.31131304]
["bitfinex-derivatives","ETHF0:USTF0",1733603796309,0.8937983,4017.1,4016.9,3.89961304]
["bitfinex-derivatives","ETHF0:USTF0",1733603796514,0.17409,4017.0,4016.9,3.89961304]
["bitfinex-derivatives","ETHF0:USTF0",1733603796812,0.8937983,4017.1,4016.8,3.89961304]
["bitfinex-derivatives","ETHF0:USTF0",1733603796813,0.17409,4016.9,4016.8,3.89961304]
["bitfinex-derivatives","ETHF0:USTF0",1733603797012,0.17409,4016.9,4016.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733603797610,0.17409,4016.9,4016.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1733603797916,0.17409,4016.9,4016.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733603802017,0.8937983,4017.1,4016.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733603802313,0.17409,4016.9,4016.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733603803216,0.17409,4017.0,4016.8,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1733603804027,0.1741,4016.8,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603804214,1.0678983,4016.8,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603804620,1.4662983,4016.8,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603805019,1.2921983,4016.8,4016.3,0.12449269]
["bitfinex-derivatives","ETHF0:USTF0",1733603805222,1.0679083,4016.4,4016.3,0.12449269]
["bitfinex-derivatives","ETHF0:USTF0",1733603811916,0.1741,4016.7,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733603812121,0.3793,4016.9,4016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603812323,0.5534,4016.9,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733603812527,0.5534,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733603812927,0.1741,4016.8,4016.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733603813422,0.55339,4016.9,4016.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1733603813622,0.55339,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733603814129,0.1741,4016.8,4016.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1733603814824,0.55339,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733603815722,0.3793,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733603815928,0.1741,4016.8,4016.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1733603816231,0.5507,4016.8,4016.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1733603816831,0.3766,4016.8,4016.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1733603817126,1.2795983,4017.2,4016.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733603817127,0.17409,4017.0,4016.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1733603817324,0.17409,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733603818234,0.55069,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733603818633,0.17411,4016.5,4016.4,3.38191]
["bitfinex-derivatives","ETHF0:USTF0",1733603818928,0.8937983,4016.8,4016.3,0.12449269]
["bitfinex-derivatives","ETHF0:USTF0",1733603819131,1.2851983,4016.4,4016.3,0.12449269]
["bitfinex-derivatives","ETHF0:USTF0",1733603819431,0.3914,4016.4,4016.3,0.29861269]
["bitfinex-derivatives","ETHF0:USTF0",1733603819730,0.8937983,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733603820234,1.0678983,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733603821436,0.17411,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733603822224,0.8937983,4016.7,4016.3,3.33229269]
["bitfinex-derivatives","ETHF0:USTF0",1733603822536,1.0678983,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733603824241,0.8937983,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733603824431,1.0678983,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733603825538,0.8937983,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733603826431,0.8937983,4016.7,4016.6,4.07372304]
["bitfinex-derivatives","ETHF0:USTF0",1733603826837,1.0678983,4016.7,4016.6,4.07372304]
["bitfinex-derivatives","ETHF0:USTF0",1733603827034,1.0678983,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733603827427,1.0678983,4016.7,4016.6,4.07372304]
["bitfinex-derivatives","ETHF0:USTF0",1733603827627,0.8937983,4016.7,4016.6,4.07372304]
["bitfinex-derivatives","ETHF0:USTF0",1733603828236,1.0678983,4016.7,4016.6,3.89961304]
["bitfinex-derivatives","ETHF0:USTF0",1733603828544,1.0678983,4016.7,4016.6,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733603829040,0.3914,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733603829534,0.3914,4016.8,4016.7,4.07371304]
["bitfinex-derivatives","ETHF0:USTF0",1733603830244,0.3914,4016.8,4016.7,4.50863454]
["bitfinex-derivatives","ETHF0:USTF0",1733603830937,0.3858,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603831136,0.7642,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603831526,3.68387079,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603831733,3.85795079,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603831937,0.93828,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603832642,0.7642,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603833034,0.7642,4017.2,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603833337,0.17408,4017.1,4017.0,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603833541,3.10392941,4017.1,4017.0,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603833738,2.92984941,4017.1,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603834037,0.7642,4017.2,4016.8,3.38189]
["bitfinex-derivatives","ETHF0:USTF0",1733603834038,4.06698439,4017.0,4016.8,3.38189]
["bitfinex-derivatives","ETHF0:USTF0",1733603834235,3.34411224,4016.9,4016.8,3.38189]
["bitfinex-derivatives","ETHF0:USTF0",1733603834436,1.3080983,4016.9,4016.8,3.38189]
["bitfinex-derivatives","ETHF0:USTF0",1733603834938,4.23798296,4016.9,4016.8,3.38189]
["bitfinex-derivatives","ETHF0:USTF0",1733603835241,4.23798296,4016.9,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603835542,4.41203824,4016.9,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603835742,4.41203824,4016.9,4016.8,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733603836434,4.41203824,4016.9,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603836836,4.41203824,4016.9,4016.8,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733603837143,4.23794824,4016.9,4016.8,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733603837749,4.41203824,4016.9,4016.8,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733603837937,4.23794824,4016.9,4016.8,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733603838342,0.93828,4017.2,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603838343,2.92984994,4017.0,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603838548,2.92984994,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733603838734,1.6579983,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603839232,1.6579983,4017.2,4017.1,4.08444257]
["bitfinex-derivatives","ETHF0:USTF0",1733603840242,1.8320783,4017.2,4017.1,3.91036257]
["bitfinex-derivatives","ETHF0:USTF0",1733603840441,1.8320783,4017.2,4017.0,3.91036257]
["bitfinex-derivatives","ETHF0:USTF0",1733603840636,1.6579983,4017.2,4017.0,3.91036257]
["bitfinex-derivatives","ETHF0:USTF0",1733603840840,0.17408,4017.1,4017.0,4.08445257]
["bitfinex-derivatives","ETHF0:USTF0",1733603841533,1.8320783,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603842138,1.6579983,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603842540,1.6579983,4017.2,4017.1,4.08444257]
["bitfinex-derivatives","ETHF0:USTF0",1733603843338,1.8320783,4017.2,4017.1,3.91036257]
["bitfinex-derivatives","ETHF0:USTF0",1733603843548,1.6579983,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603843942,1.6579983,4017.2,4017.1,4.08444257]
["bitfinex-derivatives","ETHF0:USTF0",1733603844246,1.8320783,4017.2,4017.1,4.08444257]
["bitfinex-derivatives","ETHF0:USTF0",1733603845046,1.8320783,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603845257,1.8320783,4017.2,4017.1,4.08444257]
["bitfinex-derivatives","ETHF0:USTF0",1733603845547,0.17408,4017.1,4017.0,4.08445257]
["bitfinex-derivatives","ETHF0:USTF0",1733603845934,1.8320783,4017.2,4016.9,3.91036257]
["bitfinex-derivatives","ETHF0:USTF0",1733603846139,1.8320783,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603846339,5.55089269,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603847046,1.6579983,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603847341,5.72497269,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603847543,5.55089269,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603848853,1.6579983,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603849344,5.55089269,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603850745,5.72497269,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603853046,5.55089269,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603854351,1.6579983,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603854548,1.6579983,4017.2,4017.1,4.08444257]
["bitfinex-derivatives","ETHF0:USTF0",1733603854951,1.8320783,4017.2,4017.1,4.08444257]
["bitfinex-derivatives","ETHF0:USTF0",1733603856249,1.6579983,4017.2,4017.1,4.08444257]
["bitfinex-derivatives","ETHF0:USTF0",1733603856450,4.58963751,4017.2,4017.1,4.08444257]
["bitfinex-derivatives","ETHF0:USTF0",1733603857552,1.6579983,4017.2,4017.1,4.08444257]
["bitfinex-derivatives","ETHF0:USTF0",1733603857752,4.59177592,4017.2,4017.1,4.08444257]
["bitfinex-derivatives","ETHF0:USTF0",1733603858250,1.6579983,4017.2,4017.1,4.08444257]
["bitfinex-derivatives","ETHF0:USTF0",1733603860358,4.20623923,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603860561,4.20623923,4017.2,4017.1,4.51471034]
["bitfinex-derivatives","ETHF0:USTF0",1733603860858,4.20623923,4017.2,4017.1,4.51475526]
["bitfinex-derivatives","ETHF0:USTF0",1733603861051,4.20623923,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603861455,1.2721983,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603862357,6.13831629,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603863456,1.2721983,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603863663,6.31239629,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603863852,1.2721983,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733603864057,1.2721983,4017.2,4016.6,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1733603864058,0.17409,4017.1,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733603864259,5.06449023,4017.1,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733603864457,0.3861,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733603865259,0.56019,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733603865467,5.45059023,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733603865763,5.27650023,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733603866357,0.3861,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733603869462,0.3861,4017.0,4016.9,10.38100812]
["bitfinex-derivatives","ETHF0:USTF0",1733603869660,0.3861,4017.0,4016.9,10.38095034]
["bitfinex-derivatives","ETHF0:USTF0",1733603870169,0.3861,4017.0,4016.9,10.38969405]
["bitfinex-derivatives","ETHF0:USTF0",1733603870858,2.93586074,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733603871064,2.93586074,4017.1,4017.0,10.38972697]
["bitfinex-derivatives","ETHF0:USTF0",1733603873661,2.93586074,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733603873863,3.32636074,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733603874058,3.32636074,4017.6,4017.5,10.38880004]
["bitfinex-derivatives","ETHF0:USTF0",1733603874563,3.32636074,4017.6,4017.5,10.38831656]
["bitfinex-derivatives","ETHF0:USTF0",1733603875468,3.32636074,4017.6,4017.5,4.514903]
["bitfinex-derivatives","ETHF0:USTF0",1733603876558,0.3905,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733603876860,0.3905,4017.6,4017.2,4.70073736]
["bitfinex-derivatives","ETHF0:USTF0",1733603876861,3.91479618,4017.7,4017.4,4.56893736]
["bitfinex-derivatives","ETHF0:USTF0",1733603877070,3.91479618,4017.7,4017.5,4.5112983]
["bitfinex-derivatives","ETHF0:USTF0",1733603877257,2.93594072,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733603877770,2.93594072,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733603878065,2.93594072,4017.9,4017.8,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1733603878564,2.93594072,4018.1,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733603878766,2.93594072,4018.1,4018.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1733603879266,0.4148,4018.2,4018.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1733603879267,3.35074072,4018.2,4018.0,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1733603879466,3.35074072,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733603879671,0.4148,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733603885166,0.7976,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733603885468,0.4124,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733603886173,0.3999,4018.6,4018.1,5.57140864]
["bitfinex-derivatives","ETHF0:USTF0",1733603886470,0.3999,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733603886669,0.3999,4018.6,4018.5,3.38182]
["bitfinex-derivatives","ETHF0:USTF0",1733603890075,0.3999,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733603894666,0.3999,4018.6,4018.5,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1733603896881,0.57392,4018.6,4018.5,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1733603897984,0.3999,4018.6,4018.5,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1733603902281,0.57392,4018.6,4018.5,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1733603902484,0.3999,4018.6,4018.5,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1733603902781,0.4081,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733603902985,0.7613,4019.2,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733603903184,1.1488,4019.2,4019.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1733603903878,1.1488,4019.2,4019.1,1.7217983]
["bitfinex-derivatives","ETHF0:USTF0",1733603904787,1.1488,4019.2,4019.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1733603904986,1.32279,4019.2,4019.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733603905181,1.32279,4019.2,4019.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1733603905375,1.32279,4019.2,4019.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733603905782,1.1488,4019.2,4019.1,1.7217983]
["bitfinex-derivatives","ETHF0:USTF0",1733603906984,1.32279,4019.2,4019.1,1.7217983]
["bitfinex-derivatives","ETHF0:USTF0",1733603908783,0.7718,4019.2,4019.1,1.7217983]
["bitfinex-derivatives","ETHF0:USTF0",1733603909488,0.94579,4019.2,4019.1,1.7217983]
["bitfinex-derivatives","ETHF0:USTF0",1733603910184,0.7718,4019.2,4019.1,1.7217983]
["bitfinex-derivatives","ETHF0:USTF0",1733603910781,0.94579,4019.2,4019.1,1.7217983]
["bitfinex-derivatives","ETHF0:USTF0",1733603910987,0.7718,4019.2,4019.1,1.7217983]
["bitfinex-derivatives","ETHF0:USTF0",1733603911489,0.94579,4019.2,4019.1,1.7217983]
["bitfinex-derivatives","ETHF0:USTF0",1733603911884,0.94579,4019.2,4019.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733603922910,0.94579,4019.2,4019.1,0.64439375]
["bitfinex-derivatives","ETHF0:USTF0",1733603923714,3.88173072,4019.2,4019.1,0.64439375]
["bitfinex-derivatives","ETHF0:USTF0",1733603925009,3.9796,4019.2,4019.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733603925306,3.9796,4019.2,4018.7,0.12441834]
["bitfinex-derivatives","ETHF0:USTF0",1733603925307,0.17401,4018.8,4018.7,0.12441834]
["bitfinex-derivatives","ETHF0:USTF0",1733603925803,0.17401,4018.8,4018.7,0.77841834]
["bitfinex-derivatives","ETHF0:USTF0",1733603926409,0.55911,4018.8,4018.7,0.77841834]
["bitfinex-derivatives","ETHF0:USTF0",1733603926816,3.49018116,4018.8,4018.7,0.77841834]
["bitfinex-derivatives","ETHF0:USTF0",1733603928614,0.55911,4018.8,4018.7,0.77841834]
["bitfinex-derivatives","ETHF0:USTF0",1733603929510,0.55911,4018.8,4018.7,4.69002868]
["bitfinex-derivatives","ETHF0:USTF0",1733603929915,0.55911,4018.8,4018.7,4.86403868]
["bitfinex-derivatives","ETHF0:USTF0",1733603930115,0.174,4019.0,4018.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733603930411,0.3843,4019.2,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733603930718,0.94979,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733603931016,0.55809,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733603931818,0.55809,4019.3,4019.2,1.0677883]
["bitfinex-derivatives","ETHF0:USTF0",1733603934824,0.55809,4019.3,4019.2,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603935123,0.55809,4019.3,4019.2,4.97401841]
["bitfinex-derivatives","ETHF0:USTF0",1733603935521,0.55809,4019.3,4019.2,1.0677883]
["bitfinex-derivatives","ETHF0:USTF0",1733603935920,0.55809,4019.3,4019.2,4.97401841]
["bitfinex-derivatives","ETHF0:USTF0",1733603936721,0.55809,4019.3,4019.2,1.0677883]
["bitfinex-derivatives","ETHF0:USTF0",1733603939019,0.3841,4019.3,4019.2,1.0677883]
["bitfinex-derivatives","ETHF0:USTF0",1733603939319,3.31628347,4019.3,4019.2,1.0677883]
["bitfinex-derivatives","ETHF0:USTF0",1733603941821,0.3841,4019.3,4019.2,1.0677883]
["bitfinex-derivatives","ETHF0:USTF0",1733603942729,0.55809,4019.3,4019.2,1.0677883]
["bitfinex-derivatives","ETHF0:USTF0",1733603942920,0.3841,4019.3,4019.2,1.0677883]
["bitfinex-derivatives","ETHF0:USTF0",1733603943116,3.31667028,4019.3,4019.2,1.0677883]
["bitfinex-derivatives","ETHF0:USTF0",1733603943426,4.08877618,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733603943628,4.08877618,4019.5,4019.4,1.7217783]
["bitfinex-derivatives","ETHF0:USTF0",1733603943828,0.17398,4019.5,4019.4,1.7217783]
["bitfinex-derivatives","ETHF0:USTF0",1733603944532,0.17398,4019.5,4019.4,1.5477983]
["bitfinex-derivatives","ETHF0:USTF0",1733603944824,3.10667657,4019.5,4019.4,1.5477983]
["bitfinex-derivatives","ETHF0:USTF0",1733603945125,0.17398,4019.5,4019.4,1.7217783]
["bitfinex-derivatives","ETHF0:USTF0",1733603945632,3.10667657,4019.5,4019.4,1.7217783]
["bitfinex-derivatives","ETHF0:USTF0",1733603945928,0.17398,4019.5,4019.4,1.7217783]
["bitfinex-derivatives","ETHF0:USTF0",1733603946318,0.17398,4019.5,4019.4,5.62800841]
["bitfinex-derivatives","ETHF0:USTF0",1733603947427,0.17398,4019.5,4019.4,5.45402841]
["bitfinex-derivatives","ETHF0:USTF0",1733603947631,3.10667657,4019.5,4019.4,5.62800841]
["bitfinex-derivatives","ETHF0:USTF0",1733603947927,0.17398,4019.5,4019.4,5.62800841]
["bitfinex-derivatives","ETHF0:USTF0",1733603948631,0.17398,4019.5,4019.4,1.7217783]
["bitfinex-derivatives","ETHF0:USTF0",1733603948632,3.10667657,4019.5,4019.4,1.7217783]
["bitfinex-derivatives","ETHF0:USTF0",1733603948924,3.10667657,4019.5,4019.4,5.63329407]
["bitfinex-derivatives","ETHF0:USTF0",1733603951832,0.17398,4019.5,4019.4,1.7217783]
["bitfinex-derivatives","ETHF0:USTF0",1733603952132,5.65910023,4019.6,4019.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733603952133,5.83308023,4019.6,4019.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733603953423,4.89040023,4019.6,4019.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733603953622,4.89040023,4019.6,4019.4,4.7555983]
["bitfinex-derivatives","ETHF0:USTF0",1733603953623,66.83897116,4019.7,4019.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733603953822,62.92709,4019.7,4019.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733603954332,62.92709,4019.7,4019.6,0.29837048]
["bitfinex-derivatives","ETHF0:USTF0",1733603954727,63.10106,4019.7,4019.6,0.29837048]
["bitfinex-derivatives","ETHF0:USTF0",1733603954922,62.92709,4019.7,4019.6,0.29837048]
["bitfinex-derivatives","ETHF0:USTF0",1733603955333,63.10106,4019.7,4019.6,0.29837048]
["bitfinex-derivatives","ETHF0:USTF0",1733603955832,67.01294267,4019.7,4019.6,0.12439048]
["bitfinex-derivatives","ETHF0:USTF0",1733603956138,67.01206419,4019.7,4019.6,1.01818878]
["bitfinex-derivatives","ETHF0:USTF0",1733603956436,67.01206419,4019.7,4019.6,1.19216878]
["bitfinex-derivatives","ETHF0:USTF0",1733603956619,67.01206419,4019.7,4019.6,1.01818878]
["bitfinex-derivatives","ETHF0:USTF0",1733603956823,63.10106,4019.7,4019.6,1.01818878]
["bitfinex-derivatives","ETHF0:USTF0",1733603957033,63.10106,4019.7,4019.6,1.19216878]
["bitfinex-derivatives","ETHF0:USTF0",1733603957225,67.0117331,4019.7,4019.6,1.19216878]
["bitfinex-derivatives","ETHF0:USTF0",1733603957733,63.10106,4019.7,4019.6,1.19216878]
["bitfinex-derivatives","ETHF0:USTF0",1733603958337,63.10106,4019.7,4019.6,1.01818878]
["bitfinex-derivatives","ETHF0:USTF0",1733603958827,63.10106,4019.7,4019.6,0.77739048]
["bitfinex-derivatives","ETHF0:USTF0",1733603959340,69.24167917,4019.7,4019.6,0.12439048]
["bitfinex-derivatives","ETHF0:USTF0",1733603960621,66.30886,4019.7,4019.6,0.12439048]
["bitfinex-derivatives","ETHF0:USTF0",1733603961628,66.30886,4019.7,4019.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733603961629,0.17398,4019.5,4019.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733603962226,0.56478,4019.5,4019.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733603962934,0.56478,4019.5,4018.9,3.91151577]
["bitfinex-derivatives","ETHF0:USTF0",1733603962935,0.43497,4019.4,4018.9,3.91151577]
["bitfinex-derivatives","ETHF0:USTF0",1733603963131,0.43497,4019.4,4018.8,3.91151577]
["bitfinex-derivatives","ETHF0:USTF0",1733603963132,0.17401,4018.9,4018.8,3.91151577]
["bitfinex-derivatives","ETHF0:USTF0",1733603963328,0.17401,4018.8,4018.7,4.56451577]
["bitfinex-derivatives","ETHF0:USTF0",1733603963528,0.57831,4018.8,4018.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733603964727,0.95731,4018.8,4018.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733603965931,0.17402,4018.6,4018.5,4.56451577]
["bitfinex-derivatives","ETHF0:USTF0",1733603966832,0.17402,4018.6,4018.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733603968328,3.31223834,4018.8,4018.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733603968534,0.55301,4018.8,4018.7,1.0678083]
["bitfinex-derivatives","ETHF0:USTF0",1733603968740,0.379,4018.8,4018.7,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603968935,2.93323834,4019.0,4018.7,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603969138,0.17401,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733603970244,0.5529,4019.2,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733603970435,0.5529,4019.2,4019.1,1.7207983]
["bitfinex-derivatives","ETHF0:USTF0",1733603971639,0.174,4019.2,4019.1,1.7207983]
["bitfinex-derivatives","ETHF0:USTF0",1733603971841,2.93323834,4019.5,4019.1,1.5467983]
["bitfinex-derivatives","ETHF0:USTF0",1733603972034,0.7931,4019.6,4019.3,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733603972035,0.17399,4019.4,4019.3,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733603973441,0.17399,4019.4,4019.3,1.0677783]
["bitfinex-derivatives","ETHF0:USTF0",1733603974144,0.17398,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733603974546,0.17398,4019.5,4019.4,4.08062629]
["bitfinex-derivatives","ETHF0:USTF0",1733603975543,0.385,4019.6,4019.4,3.90664629]
["bitfinex-derivatives","ETHF0:USTF0",1733603975748,63.10106,4019.7,4019.4,3.90664629]
["bitfinex-derivatives","ETHF0:USTF0",1733603975955,63.10106,4019.7,4019.6,1.0677783]
["bitfinex-derivatives","ETHF0:USTF0",1733603985247,63.10106,4019.7,4019.5,3.90664629]
["bitfinex-derivatives","ETHF0:USTF0",1733603985248,0.17398,4019.6,4019.5,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603989254,2.93323834,4019.6,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603989462,0.17399,4019.3,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603989649,3.10459051,4019.3,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733603989959,0.8005,4019.3,4019.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733603990255,0.17399,4019.2,4019.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733603990452,3.10473261,4019.2,4019.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733603990657,0.174,4019.0,4018.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733603990847,0.174,4019.0,4018.9,1.5467983]
["bitfinex-derivatives","ETHF0:USTF0",1733603991453,0.5884,4019.0,4018.9,1.5467983]
["bitfinex-derivatives","ETHF0:USTF0",1733603994749,0.5884,4019.0,4018.9,1.7208083]
["bitfinex-derivatives","ETHF0:USTF0",1733603995055,0.4144,4019.0,4018.9,1.7208083]
["bitfinex-derivatives","ETHF0:USTF0",1733603995257,0.3847,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733603995447,0.55869,4019.3,4019.2,1.0677883]
["bitfinex-derivatives","ETHF0:USTF0",1733603995963,0.56258,4019.4,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733603996149,0.56258,4019.4,4019.3,4.55247667]
["bitfinex-derivatives","ETHF0:USTF0",1733603997161,0.3886,4019.4,4019.3,4.55247667]
["bitfinex-derivatives","ETHF0:USTF0",1733603997458,0.4123,4019.6,4019.3,10.25190023]
["bitfinex-derivatives","ETHF0:USTF0",1733603997647,0.17398,4019.6,4019.5,4.97227174]
["bitfinex-derivatives","ETHF0:USTF0",1733603997853,63.10107,4019.7,4019.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733603998063,63.10107,4019.7,4019.6,4.0781042]
["bitfinex-derivatives","ETHF0:USTF0",1733604000359,63.10107,4019.7,4019.6,3.9041242]
["bitfinex-derivatives","ETHF0:USTF0",1733604000663,0.17398,4019.6,4019.5,5.6249025]
["bitfinex-derivatives","ETHF0:USTF0",1733604001757,63.10106,4019.7,4019.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733604002656,62.92709,4019.7,4019.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733604003653,62.92709,4019.7,4019.6,4.0781042]
["bitfinex-derivatives","ETHF0:USTF0",1733604004357,62.92709,4019.7,4019.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733604004558,62.92709,4019.7,4019.6,4.0781042]
["bitfinex-derivatives","ETHF0:USTF0",1733604006159,62.92709,4019.7,4019.6,4.55110365]
["bitfinex-derivatives","ETHF0:USTF0",1733604006760,62.92709,4019.7,4019.6,4.5505213]
["bitfinex-derivatives","ETHF0:USTF0",1733604007260,62.92709,4019.7,4019.6,4.9519213]
["bitfinex-derivatives","ETHF0:USTF0",1733604007955,62.92709,4019.7,4019.6,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1733604008358,62.92709,4019.7,4019.6,9.32489192]
["bitfinex-derivatives","ETHF0:USTF0",1733604008563,62.92709,4019.7,4019.6,13.69964788]
["bitfinex-derivatives","ETHF0:USTF0",1733604009361,62.92709,4019.7,4019.6,19.59344618]
["bitfinex-derivatives","ETHF0:USTF0",1733604009561,62.92709,4019.7,4019.6,29.3465295]
["bitfinex-derivatives","ETHF0:USTF0",1733604010557,61.96108498,4019.7,4019.6,29.3465295]
["bitfinex-derivatives","ETHF0:USTF0",1733604011167,61.96108498,4019.7,4019.6,19.59344618]
["bitfinex-derivatives","ETHF0:USTF0",1733604011467,61.96108498,4019.7,4019.6,10.84392715]
["bitfinex-derivatives","ETHF0:USTF0",1733604011661,61.96108498,4019.7,4019.6,4.95012885]
["bitfinex-derivatives","ETHF0:USTF0",1733604012255,61.96108498,4019.7,4019.6,5.84392715]
["bitfinex-derivatives","ETHF0:USTF0",1733604012460,61.96108498,4019.7,4019.6,11.69510448]
["bitfinex-derivatives","ETHF0:USTF0",1733604012763,61.96108498,4019.7,4019.6,12.34810448]
["bitfinex-derivatives","ETHF0:USTF0",1733604013259,61.96108498,4019.7,4019.6,11.45430618]
["bitfinex-derivatives","ETHF0:USTF0",1733604013568,61.96108498,4019.7,4019.6,6.49692715]
["bitfinex-derivatives","ETHF0:USTF0",1733604013959,61.96108498,4019.7,4019.6,12.34858073]
["bitfinex-derivatives","ETHF0:USTF0",1733604014265,61.96108498,4019.7,4019.6,6.49692715]
["bitfinex-derivatives","ETHF0:USTF0",1733604014657,61.96108498,4019.7,4019.6,5.60312885]
["bitfinex-derivatives","ETHF0:USTF0",1733604014857,61.96108498,4019.7,4019.6,6.49692715]
["bitfinex-derivatives","ETHF0:USTF0",1733604019563,61.96108498,4019.7,4019.6,15.24291836]
["bitfinex-derivatives","ETHF0:USTF0",1733604021272,61.96108498,4019.7,4019.6,24.9902524]
["bitfinex-derivatives","ETHF0:USTF0",1733604025376,61.96108498,4019.7,4019.6,25.8840507]
["bitfinex-derivatives","ETHF0:USTF0",1733604025574,61.64458498,4019.7,4019.6,21.13671666]
["bitfinex-derivatives","ETHF0:USTF0",1733604025771,60.03917548,4019.7,4019.6,21.26110714]
["bitfinex-derivatives","ETHF0:USTF0",1733604026072,52.2082406,4019.7,4019.6,46.94601524]
["bitfinex-derivatives","ETHF0:USTF0",1733604026270,51.0425106,4019.7,4019.6,35.24231526]
["bitfinex-derivatives","ETHF0:USTF0",1733604026472,51.0425106,4019.7,4019.6,16.88635829]
["bitfinex-derivatives","ETHF0:USTF0",1733604026473,50.3455106,4019.7,4019.6,16.88635829]
["bitfinex-derivatives","ETHF0:USTF0",1733604026672,49.4793106,4019.7,4019.6,16.88635829]
["bitfinex-derivatives","ETHF0:USTF0",1733604027675,40.77676126,4019.7,4019.6,11.88635829]
["bitfinex-derivatives","ETHF0:USTF0",1733604027862,32.07421192,4019.7,4019.6,11.88635829]
["bitfinex-derivatives","ETHF0:USTF0",1733604028066,29.49189692,4019.7,4019.6,11.88635829]
["bitfinex-derivatives","ETHF0:USTF0",1733604028267,20.22514758,4019.7,4019.6,21.62206742]
["bitfinex-derivatives","ETHF0:USTF0",1733604028566,5.15547855,4019.7,4019.6,26.62206742]
["bitfinex-derivatives","ETHF0:USTF0",1733604028775,1e-08,4019.7,4019.6,26.62206742]
["bitfinex-derivatives","ETHF0:USTF0",1733604030775,1e-08,4019.7,4019.6,26.26837164]
["bitfinex-derivatives","ETHF0:USTF0",1733604031164,1e-08,4019.7,4019.6,11.13126251]
["bitfinex-derivatives","ETHF0:USTF0",1733604033173,0.814,4020.5,4019.6,15.95728251]
["bitfinex-derivatives","ETHF0:USTF0",1733604033366,0.814,4020.5,4020.4,4.2755383]
["bitfinex-derivatives","ETHF0:USTF0",1733604033577,0.814,4020.5,4020.4,4.9285383]
["bitfinex-derivatives","ETHF0:USTF0",1733604036270,0.814,4020.5,4020.4,8.82036314]
["bitfinex-derivatives","ETHF0:USTF0",1733604036976,0.814,4020.5,4020.4,4.9285383]
["bitfinex-derivatives","ETHF0:USTF0",1733604039479,0.814,4020.5,4020.4,8.82036314]
["bitfinex-derivatives","ETHF0:USTF0",1733604040586,0.814,4020.5,4020.4,4.9285383]
["bitfinex-derivatives","ETHF0:USTF0",1733604041085,0.814,4020.5,4020.4,8.82209902]
["bitfinex-derivatives","ETHF0:USTF0",1733604041279,0.814,4020.5,4020.4,4.9285383]
["bitfinex-derivatives","ETHF0:USTF0",1733604041582,0.814,4020.5,4020.4,8.82316786]
["bitfinex-derivatives","ETHF0:USTF0",1733604041882,0.814,4020.5,4020.4,4.9285383]
["bitfinex-derivatives","ETHF0:USTF0",1733604045887,0.814,4020.5,4020.4,4.2755383]
["bitfinex-derivatives","ETHF0:USTF0",1733604046187,0.814,4020.5,4020.4,4.9285383]
["bitfinex-derivatives","ETHF0:USTF0",1733604047081,0.814,4020.5,4020.4,4.03474]
["bitfinex-derivatives","ETHF0:USTF0",1733604047284,0.814,4020.5,4020.4,4.9285383]
["bitfinex-derivatives","ETHF0:USTF0",1733604048781,0.814,4020.5,4020.4,10.76627556]
["bitfinex-derivatives","ETHF0:USTF0",1733604049388,0.814,4020.5,4020.4,4.9285383]
["bitfinex-derivatives","ETHF0:USTF0",1733604051390,0.814,4020.5,4020.4,12.71218799]
["bitfinex-derivatives","ETHF0:USTF0",1733604051988,0.814,4020.5,4020.4,4.9285383]
["bitfinex-derivatives","ETHF0:USTF0",1733604052887,0.814,4020.5,4020.4,12.71218799]
["bitfinex-derivatives","ETHF0:USTF0",1733604053082,0.814,4020.5,4020.4,4.9285383]
["bitfinex-derivatives","ETHF0:USTF0",1733604055188,0.814,4020.5,4020.4,4.03474]
["bitfinex-derivatives","ETHF0:USTF0",1733604055384,0.814,4020.5,4020.4,4.9285383]
["bitfinex-derivatives","ETHF0:USTF0",1733604055889,0.814,4020.5,4020.4,10.78163416]
["bitfinex-derivatives","ETHF0:USTF0",1733604056082,0.814,4020.5,4020.4,4.9285383]
["bitfinex-derivatives","ETHF0:USTF0",1733604057394,0.814,4020.5,4020.4,10.78146405]
["bitfinex-derivatives","ETHF0:USTF0",1733604057890,0.814,4020.5,4020.4,4.9285383]
["bitfinex-derivatives","ETHF0:USTF0",1733604060296,0.814,4020.5,4020.4,10.78200647]
["bitfinex-derivatives","ETHF0:USTF0",1733604060887,0.814,4020.5,4020.4,4.9285383]
["bitfinex-derivatives","ETHF0:USTF0",1733604061087,0.814,4020.5,4020.4,4.03474]
["bitfinex-derivatives","ETHF0:USTF0",1733604061386,0.814,4020.5,4020.4,4.9285383]
["bitfinex-derivatives","ETHF0:USTF0",1733604061586,0.814,4020.5,4020.4,10.78200647]
["bitfinex-derivatives","ETHF0:USTF0",1733604063790,0.814,4020.5,4020.4,23.0809343]
["bitfinex-derivatives","ETHF0:USTF0",1733604064886,0.814,4020.5,4020.4,23.10563119]
["bitfinex-derivatives","ETHF0:USTF0",1733604065296,0.814,4020.5,4020.4,23.10564272]
["bitfinex-derivatives","ETHF0:USTF0",1733604065498,0.814,4020.5,4020.4,13.34522517]
["bitfinex-derivatives","ETHF0:USTF0",1733604066088,0.3838,4020.8,4020.4,13.17128517]
["bitfinex-derivatives","ETHF0:USTF0",1733604066289,0.3838,4020.8,4020.7,1.0677283]
["bitfinex-derivatives","ETHF0:USTF0",1733604066601,0.3838,4020.8,4020.7,9.48441517]
["bitfinex-derivatives","ETHF0:USTF0",1733604068395,0.3838,4020.8,4020.7,9.48658742]
["bitfinex-derivatives","ETHF0:USTF0",1733604072002,0.3838,4020.8,4020.7,19.24797997]
["bitfinex-derivatives","ETHF0:USTF0",1733604072908,0.3838,4020.8,4020.7,8.59278912]
["bitfinex-derivatives","ETHF0:USTF0",1733604073113,0.55772,4020.8,4020.7,9.48658742]
["bitfinex-derivatives","ETHF0:USTF0",1733604073408,0.55772,4020.8,4020.7,10.13927806]
["bitfinex-derivatives","ETHF0:USTF0",1733604073607,0.55772,4020.8,4020.7,9.96534806]
["bitfinex-derivatives","ETHF0:USTF0",1733604074501,0.55772,4020.8,4020.7,10.13927806]
["bitfinex-derivatives","ETHF0:USTF0",1733604075203,0.55772,4020.8,4020.7,16.88247536]
["bitfinex-derivatives","ETHF0:USTF0",1733604075502,0.55772,4020.8,4020.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604075705,0.55772,4020.8,4020.7,3.90667916]
["bitfinex-derivatives","ETHF0:USTF0",1733604075706,0.3838,4020.8,4020.7,3.90667916]
["bitfinex-derivatives","ETHF0:USTF0",1733604075999,0.17393,4020.6,4020.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604076198,3.10827329,4020.6,4020.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604076398,0.17394,4020.5,4020.4,9.71907368]
["bitfinex-derivatives","ETHF0:USTF0",1733604076611,3.10828329,4020.5,4020.4,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1733604077300,2.93434329,4020.5,4020.3,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604077609,0.94264,4020.4,4020.3,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604082512,3.87405791,4020.4,4020.3,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604084408,0.94264,4020.4,4020.3,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604084603,3.87326888,4020.4,4020.3,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604085104,3.87326888,4020.4,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604085105,3.69932888,4020.4,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604085303,0.57604,4020.3,4020.2,1.5457983]
["bitfinex-derivatives","ETHF0:USTF0",1733604086208,3.50666888,4020.3,4020.2,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604086403,3.50666888,4020.3,4020.2,1.5457983]
["bitfinex-derivatives","ETHF0:USTF0",1733604086615,0.57604,4020.3,4020.2,1.5457983]
["bitfinex-derivatives","ETHF0:USTF0",1733604091413,0.4021,4020.3,4019.7,9.19146107]
["bitfinex-derivatives","ETHF0:USTF0",1733604091611,0.17395,4020.2,4019.9,1.0677583]
["bitfinex-derivatives","ETHF0:USTF0",1733604091912,0.17396,4020.0,4019.9,1.0677583]
["bitfinex-derivatives","ETHF0:USTF0",1733604092713,0.4021,4020.3,4019.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1733604092714,0.17396,4019.9,4019.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1733604092915,0.17396,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733604093217,0.17396,4020.0,4019.9,1.0677583]
["bitfinex-derivatives","ETHF0:USTF0",1733604093615,0.17396,4020.0,4019.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604101017,0.17396,4020.0,4019.9,1.5457983]
["bitfinex-derivatives","ETHF0:USTF0",1733604104724,0.17396,4020.0,4019.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604104925,0.17396,4020.0,4019.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604105619,0.17397,4019.8,4019.7,0.12438739]
["bitfinex-derivatives","ETHF0:USTF0",1733604106317,1.37867,4019.8,4019.7,0.12438739]
["bitfinex-derivatives","ETHF0:USTF0",1733604107122,6.37867,4019.8,4019.7,0.12438739]
["bitfinex-derivatives","ETHF0:USTF0",1733604109524,1.37867,4019.8,4019.7,0.12438739]
["bitfinex-derivatives","ETHF0:USTF0",1733604112129,0.99127,4019.8,4019.7,0.12438739]
["bitfinex-derivatives","ETHF0:USTF0",1733604112322,6.40057,4019.8,4019.7,0.12438739]
["bitfinex-derivatives","ETHF0:USTF0",1733604113025,6.59807332,4019.8,4019.7,0.12438739]
["bitfinex-derivatives","ETHF0:USTF0",1733604113621,1.59807332,4019.8,4019.7,0.12438739]
["bitfinex-derivatives","ETHF0:USTF0",1733604116424,1.40057,4019.8,4019.7,0.12438739]
["bitfinex-derivatives","ETHF0:USTF0",1733604116626,2.2943683,4019.8,4019.7,0.12438739]
["bitfinex-derivatives","ETHF0:USTF0",1733604117016,1.8850683,4019.8,4019.7,0.12438739]
["bitfinex-derivatives","ETHF0:USTF0",1733604117620,5.78944172,4019.8,4019.7,0.12438739]
["bitfinex-derivatives","ETHF0:USTF0",1733604120521,4.89490441,4019.8,4019.7,0.12438739]
["bitfinex-derivatives","ETHF0:USTF0",1733604120825,0.99127,4019.8,4019.7,0.12438739]
["bitfinex-derivatives","ETHF0:USTF0",1733604122423,0.58917,4019.8,4019.7,0.12438739]
["bitfinex-derivatives","ETHF0:USTF0",1733604124027,0.17397,4019.8,4019.7,0.12438739]
["bitfinex-derivatives","ETHF0:USTF0",1733604124224,0.17397,4019.8,4019.7,0.51678739]
["bitfinex-derivatives","ETHF0:USTF0",1733604124532,0.17397,4019.8,4019.7,0.92928739]
["bitfinex-derivatives","ETHF0:USTF0",1733604126624,1.0677683,4019.8,4019.7,0.92928739]
["bitfinex-derivatives","ETHF0:USTF0",1733604127827,3.99610674,4019.8,4019.7,0.92928739]
["bitfinex-derivatives","ETHF0:USTF0",1733604130229,3.99610674,4019.8,4019.7,0.53688739]
["bitfinex-derivatives","ETHF0:USTF0",1733604130426,1.0677683,4019.8,4019.7,0.53688739]
["bitfinex-derivatives","ETHF0:USTF0",1733604130930,4.97140271,4019.8,4019.7,0.12438739]
["bitfinex-derivatives","ETHF0:USTF0",1733604131234,0.17397,4019.8,4019.7,0.12438739]
["bitfinex-derivatives","ETHF0:USTF0",1733604131740,0.17397,4019.8,4019.7,0.01587624]
["bitfinex-derivatives","ETHF0:USTF0",1733604132134,0.17398,4019.5,4019.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733604132435,1.0677783,4019.5,4019.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733604133938,5.95054305,4019.5,4019.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733604134129,1.0677783,4019.5,4019.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733604134329,5.95052423,4019.5,4019.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733604134831,0.174,4019.0,4018.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604135035,4.08028437,4019.0,4018.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604135233,4.08028437,4019.0,4018.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1733604135826,0.174,4019.0,4018.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733604136438,5.05662733,4019.0,4018.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733604137543,5.95042563,4019.0,4018.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733604138833,5.9495003,4019.0,4018.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733604139240,1.0677983,4019.0,4018.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1733604140339,0.8937983,4019.0,4018.2,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733604140534,0.17403,4018.4,4018.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733604142938,1.0678283,4018.4,4018.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733604146238,0.17403,4018.4,4018.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733604146644,1.2844983,4018.6,4018.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733604146645,3.8225746,4018.6,4018.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733604146839,0.17403,4018.5,4018.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1733604147142,0.17402,4018.7,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604147447,0.17402,4018.6,4018.5,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1733604147847,0.17402,4018.6,4018.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604148042,0.17402,4018.6,4018.5,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1733604148243,0.17402,4018.6,4018.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604148547,2.9287763,4018.8,4018.5,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1733604148548,0.17402,4018.7,4018.5,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1733604148743,0.17402,4018.6,4018.5,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1733604149247,2.9287763,4018.8,4018.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604149447,2.9287763,4018.9,4018.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604149741,3.8225746,4019.0,4018.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604149947,1.0677983,4019.0,4018.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604150449,1.0677983,4019.0,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604150746,0.17401,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604150947,1.0678083,4019.0,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604151148,1.0678083,4019.0,4018.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604151343,1.0678083,4019.0,4018.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604151538,3.9965846,4019.0,4018.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604152249,1.0678083,4019.0,4018.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604152947,0.8937983,4019.0,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604153252,0.8937983,4019.0,4017.8,8.2460556]
["bitfinex-derivatives","ETHF0:USTF0",1733604153253,0.17405,4018.0,4017.8,3.38185]
["bitfinex-derivatives","ETHF0:USTF0",1733604153444,0.17405,4018.0,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604153646,0.17405,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733604154148,0.8937983,4018.1,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604154456,0.3785,4018.3,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604154642,0.3785,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604154842,0.55253,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604155056,0.55253,4018.3,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604155546,0.8937983,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604155749,1.0678283,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604155948,1.0678283,4018.4,4018.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1733604156449,1.0678283,4018.4,4018.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604157149,1.0678283,4018.4,4018.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604157150,0.17403,4018.3,4018.2,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1733604157355,0.8937983,4018.4,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604157546,0.3825,4018.6,4017.8,3.38185]
["bitfinex-derivatives","ETHF0:USTF0",1733604157547,0.17405,4017.9,4017.8,3.38185]
["bitfinex-derivatives","ETHF0:USTF0",1733604157748,0.17405,4017.9,4017.8,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1733604157944,0.8937983,4018.0,4017.8,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1733604158245,0.17405,4017.9,4017.8,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1733604159552,0.8937983,4018.0,4017.8,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1733604159754,1.0678483,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733604159957,1.0678383,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733604160649,1.0678383,4018.0,4017.8,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1733604160852,0.17405,4017.9,4017.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604161052,0.416,4017.9,4017.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604161256,0.59005,4017.9,4017.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1733604161450,0.416,4017.9,4017.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1733604161953,0.416,4017.9,4017.8,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1733604163552,0.8937983,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733604164053,0.8937983,4018.0,4017.8,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1733604164054,0.4129,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604165560,0.58694,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604165859,0.4129,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604167957,1.4665183,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604168352,0.8937983,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604169356,0.4102,4018.7,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604169552,0.4102,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604170546,0.17402,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604170753,0.8937983,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604174860,2.92874083,4018.7,4018.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604175055,2.92874083,4018.8,4018.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604175268,2.92874083,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604175461,2.92874083,4018.8,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604175664,2.92874083,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604176058,2.92874083,4018.8,4018.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604176059,3.99654913,4018.9,4018.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604176263,3.82253913,4018.9,4018.8,3.38181]
["bitfinex-derivatives","ETHF0:USTF0",1733604176462,0.8937983,4018.9,4018.8,3.38181]
["bitfinex-derivatives","ETHF0:USTF0",1733604176665,1.0678083,4018.9,4018.8,3.38181]
["bitfinex-derivatives","ETHF0:USTF0",1733604178175,0.8937983,4018.9,4018.8,3.38181]
["bitfinex-derivatives","ETHF0:USTF0",1733604178870,3.82253913,4018.9,4018.8,3.38181]
["bitfinex-derivatives","ETHF0:USTF0",1733604179069,0.8937983,4018.9,4018.8,3.38181]
["bitfinex-derivatives","ETHF0:USTF0",1733604179476,3.82253913,4018.9,4018.8,3.38181]
["bitfinex-derivatives","ETHF0:USTF0",1733604179881,0.8937983,4018.9,4018.8,3.38181]
["bitfinex-derivatives","ETHF0:USTF0",1733604180971,3.82253913,4018.9,4018.8,3.38181]
["bitfinex-derivatives","ETHF0:USTF0",1733604181383,1.0678083,4018.9,4018.8,3.38181]
["bitfinex-derivatives","ETHF0:USTF0",1733604181681,0.8937983,4018.9,4018.8,3.38181]
["bitfinex-derivatives","ETHF0:USTF0",1733604181981,1.0678083,4018.9,4018.8,3.38181]
["bitfinex-derivatives","ETHF0:USTF0",1733604182181,1.0677983,4018.9,4018.8,3.38181]
["bitfinex-derivatives","ETHF0:USTF0",1733604182481,0.8937983,4018.9,4018.8,3.38181]
["bitfinex-derivatives","ETHF0:USTF0",1733604184771,2.9331944,4018.9,4018.8,3.38181]
["bitfinex-derivatives","ETHF0:USTF0",1733604184977,3.8269927,4019.2,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604185181,2.9331944,4019.2,4019.1,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733604185480,3.3197944,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733604186078,0.3866,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733604186978,0.17399,4019.2,4019.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1733604187280,0.17399,4019.2,4019.1,0.55999]
["bitfinex-derivatives","ETHF0:USTF0",1733604187281,1.4823883,4019.2,4019.1,0.55999]
["bitfinex-derivatives","ETHF0:USTF0",1733604187981,1.3083983,4019.2,4019.1,0.55999]
["bitfinex-derivatives","ETHF0:USTF0",1733604188680,0.17399,4019.1,4019.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604188980,0.174,4018.9,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604190691,0.17402,4018.6,4018.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604190885,1.0678183,4018.6,4018.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604191086,1.0678183,4018.6,4018.5,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1733604191780,1.0678183,4018.6,4018.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604192085,1.8689183,4018.6,4018.5,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1733604192587,6.18530607,4018.6,4018.5,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1733604192781,2.2803183,4018.6,4018.5,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1733604193186,6.18530607,4018.6,4018.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604193883,2.2803183,4018.6,4018.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604194188,6.18530607,4018.6,4018.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604194888,0.17402,4018.4,4018.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733604195091,4.08350739,4018.4,4018.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733604195383,4.08350739,4018.4,4018.1,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1733604195384,0.17403,4018.2,4018.1,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1733604195589,1.0678283,4018.2,4018.1,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1733604195991,3.82598659,4018.2,4018.1,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1733604197393,0.8937983,4018.2,4018.1,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1733604197895,2.93218829,4018.3,4018.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604198579,2.93218829,4018.5,4018.1,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1733604198780,2.93218829,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604199191,2.93218829,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604199689,8.01108569,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604199690,3.2078,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604199886,0.174,4018.9,4018.8,4.07313698]
["bitfinex-derivatives","ETHF0:USTF0",1733604200388,0.8937983,4019.1,4018.8,3.89912698]
["bitfinex-derivatives","ETHF0:USTF0",1733604200595,1.0677983,4019.1,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733604201091,0.174,4019.0,4018.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733604201885,0.8937983,4019.1,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733604201886,1.0677983,4019.1,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733604204193,0.8937983,4019.1,4018.7,3.89905118]
["bitfinex-derivatives","ETHF0:USTF0",1733604204499,0.17401,4018.7,4018.6,4.07307118]
["bitfinex-derivatives","ETHF0:USTF0",1733604204686,0.17401,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604204883,0.8937983,4018.8,4018.5,3.89905118]
["bitfinex-derivatives","ETHF0:USTF0",1733604205084,0.8937983,4018.8,4018.3,3.89905118]
["bitfinex-derivatives","ETHF0:USTF0",1733604205085,4.71978489,4018.8,4018.3,3.89905118]
["bitfinex-derivatives","ETHF0:USTF0",1733604205295,1.0678183,4018.4,4018.3,3.89905118]
["bitfinex-derivatives","ETHF0:USTF0",1733604205493,0.17403,4018.3,4018.2,4.72508118]
["bitfinex-derivatives","ETHF0:USTF0",1733604205695,0.96493,4018.3,4018.2,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1733604205992,0.7909,4018.3,4018.2,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1733604206197,0.7909,4018.3,4018.2,4.72508118]
["bitfinex-derivatives","ETHF0:USTF0",1733604206697,3.72308829,4018.3,4018.2,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1733604208194,0.7909,4018.3,4018.2,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1733604209495,0.96493,4018.3,4018.2,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1733604210095,0.7909,4018.3,4018.2,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1733604210292,3.72346388,4018.3,4018.2,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1733604210496,3.33776388,4018.3,4018.2,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1733604210996,3.51179388,4018.3,4018.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604211388,3.51179388,4018.3,4018.2,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1733604211389,0.57923,4018.3,4018.2,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1733604212594,0.57923,4018.3,4018.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604212991,0.57923,4018.3,4018.2,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1733604213484,0.57923,4018.3,4018.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604213896,0.57923,4018.3,4018.0,7.28089118]
["bitfinex-derivatives","ETHF0:USTF0",1733604213897,0.4052,4018.3,4018.0,7.10685118]
["bitfinex-derivatives","ETHF0:USTF0",1733604214099,1.0678383,4018.1,4018.0,7.10685118]
["bitfinex-derivatives","ETHF0:USTF0",1733604214301,1.0678383,4018.1,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604222699,1.4713383,4018.1,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604223199,4.40186085,4018.1,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604223503,0.17406,4017.5,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604223800,0.17406,4017.5,4017.4,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1733604225002,0.54956,4017.5,4017.4,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1733604225794,0.3755,4017.5,4017.4,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1733604226000,0.54956,4017.5,4017.4,4.40997]
["bitfinex-derivatives","ETHF0:USTF0",1733604226203,0.17406,4017.5,4017.4,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1733604226504,0.17406,4017.5,4017.4,4.40997]
["bitfinex-derivatives","ETHF0:USTF0",1733604226706,0.17406,4017.5,4017.4,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1733604227406,0.17406,4017.5,4017.4,4.40997]
["bitfinex-derivatives","ETHF0:USTF0",1733604227703,0.17406,4017.5,4017.4,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1733604228698,0.17406,4017.5,4017.4,8.13495118]
["bitfinex-derivatives","ETHF0:USTF0",1733604229095,0.17406,4017.5,4017.4,8.30902118]
["bitfinex-derivatives","ETHF0:USTF0",1733604229601,0.17406,4017.5,4017.4,4.40997]
["bitfinex-derivatives","ETHF0:USTF0",1733604229807,0.8937983,4017.8,4017.4,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1733604230016,0.17405,4017.8,4017.7,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733604230310,0.7894,4018.0,4017.7,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733604230712,0.7894,4018.0,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733604231012,0.7894,4018.0,4017.4,8.13495118]
["bitfinex-derivatives","ETHF0:USTF0",1733604231201,0.7894,4018.0,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733604231406,0.7894,4018.0,4017.4,8.13495118]
["bitfinex-derivatives","ETHF0:USTF0",1733604231602,0.7894,4018.0,4017.7,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733604232207,0.7894,4018.0,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733604232609,0.7894,4018.0,4017.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733604233310,0.3755,4018.0,4017.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733604236508,0.3755,4018.0,4017.9,0.57725]
["bitfinex-derivatives","ETHF0:USTF0",1733604237211,0.8937983,4018.1,4017.9,0.57725]
["bitfinex-derivatives","ETHF0:USTF0",1733604237212,0.8937983,4018.1,4017.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733604237415,3.3165052,4018.5,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604237712,0.386,4018.5,4018.4,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1733604240314,0.386,4018.5,4018.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733604241614,0.386,4018.5,4018.4,0.56332]
["bitfinex-derivatives","ETHF0:USTF0",1733604243120,0.386,4018.5,4018.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733604245113,0.17402,4018.5,4018.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733604245308,4.80328569,4018.6,4018.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733604245615,4.80328569,4018.6,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604245616,0.17402,4018.4,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604245816,0.17405,4017.8,4017.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733604246115,1.0678483,4017.8,4017.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733604246715,3.99841962,4017.8,4017.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733604247115,1.0678483,4017.8,4017.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733604248005,3.99947799,4017.8,4017.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733604248211,1.0678483,4017.8,4017.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733604249810,4.97527673,4017.8,4017.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733604250220,1.0678483,4017.8,4017.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733604251211,4.97957978,4017.8,4017.7,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1733604251418,4.97957978,4017.8,4017.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733604251914,1.0678483,4017.8,4017.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733604252713,1.0678483,4017.8,4017.7,4.27745118]
["bitfinex-derivatives","ETHF0:USTF0",1733604253427,1.0678483,4017.8,4017.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733604256026,0.4063,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733604257411,0.58035,4017.9,4017.8,4.07310118]
["bitfinex-derivatives","ETHF0:USTF0",1733604257613,0.4063,4017.9,4017.8,4.07310118]
["bitfinex-derivatives","ETHF0:USTF0",1733604258920,0.17405,4017.8,4017.7,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1733604260018,4.08578148,4017.8,4017.7,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1733604260227,0.17405,4017.8,4017.7,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1733604260727,1.3000983,4017.9,4017.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733604261023,1.4741483,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733604261222,0.17405,4017.8,4017.7,0.55245]
["bitfinex-derivatives","ETHF0:USTF0",1733604261522,5.38587978,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733604262519,1.4741483,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733604262723,0.17405,4017.8,4017.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733604262920,4.08578148,4017.8,4017.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733604263519,0.17405,4017.8,4017.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733604264428,0.55665,4017.8,4017.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733604266325,4.46942054,4017.8,4017.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733604267028,0.55665,4017.8,4017.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733604268021,3.49124177,4017.8,4017.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1733604269027,0.17406,4017.6,4017.5,3.90355024]
["bitfinex-derivatives","ETHF0:USTF0",1733604269228,0.17406,4017.6,4017.5,3.90402605]
["bitfinex-derivatives","ETHF0:USTF0",1733604269630,0.17406,4017.6,4017.5,4.07808605]
["bitfinex-derivatives","ETHF0:USTF0",1733604270328,0.3759,4017.7,4017.5,3.90402605]
["bitfinex-derivatives","ETHF0:USTF0",1733604270528,0.3759,4017.7,4017.6,4.07810942]
["bitfinex-derivatives","ETHF0:USTF0",1733604271832,0.54995,4017.7,4017.6,4.07810942]
["bitfinex-derivatives","ETHF0:USTF0",1733604273036,0.54995,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733604273732,0.54995,4017.7,4017.6,4.07758209]
["bitfinex-derivatives","ETHF0:USTF0",1733604277141,0.3759,4017.7,4017.6,4.07758209]
["bitfinex-derivatives","ETHF0:USTF0",1733604278541,3.34089177,4017.9,4017.6,3.90352209]
["bitfinex-derivatives","ETHF0:USTF0",1733604278836,2.93459177,4018.0,4017.9,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604279239,4.00243007,4018.1,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604279632,1.0678383,4018.1,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604280132,4.00193385,4018.1,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604281340,1.0678383,4018.1,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604281542,4.0019873,4018.1,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604281742,3.8279473,4018.1,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604281944,2.934149,4018.1,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604282131,3.91192933,4018.1,4018.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1733604282337,3.91192933,4018.2,4018.1,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604282632,0.3938,4018.3,4018.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604282832,0.3938,4018.3,4018.2,3.38183]
["bitfinex-derivatives","ETHF0:USTF0",1733604283141,3.91192933,4018.5,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604283443,5.283902,4018.8,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604283444,2.9334236,4018.3,4018.2,3.38183]
["bitfinex-derivatives","ETHF0:USTF0",1733604283851,3.91192933,4018.7,4018.6,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604284336,4.31412933,4018.8,4018.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1733604284537,2.93247258,4018.6,4018.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733604284737,2.93247258,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604285441,3.82627088,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604286639,3.82627088,4018.6,4018.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733604286846,3.10649258,4018.5,4018.4,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604287142,2.93247258,4018.5,4018.4,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604288438,3.82627088,4018.6,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604288639,3.82627088,4018.6,4018.4,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604288640,2.93247258,4018.5,4018.4,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604289036,1.0678083,4018.6,4018.2,7.11132209]
["bitfinex-derivatives","ETHF0:USTF0",1733604289340,1.0678083,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604289341,0.8937983,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604289541,1.0678083,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604289738,0.8937983,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604291143,0.8937983,4018.6,4018.2,7.11132209]
["bitfinex-derivatives","ETHF0:USTF0",1733604291442,0.8937983,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604297155,3.82627088,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604298350,0.8937983,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604298745,3.82627088,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604298953,4.00028088,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604299158,4.00028088,4018.6,4018.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733604299358,4.00028088,4018.6,4018.4,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1733604299657,0.17402,4018.5,4018.4,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1733604299847,3.10649258,4018.5,4018.4,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1733604300552,0.17402,4018.5,4018.4,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1733604301348,3.10386172,4018.5,4018.4,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1733604302154,3.10386172,4018.5,4018.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733604302348,3.10386172,4018.5,4018.4,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1733604303163,0.17402,4018.5,4018.4,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1733604303366,3.10386172,4018.5,4018.4,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1733604304267,0.17402,4018.5,4018.4,0.54872]
["bitfinex-derivatives","ETHF0:USTF0",1733604305763,0.17402,4018.5,4018.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733604312165,3.10386172,4018.5,4018.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733604313469,0.17402,4018.5,4018.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733604313864,3.10386172,4018.5,4018.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733604315470,3.10386172,4018.5,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604315471,0.17403,4018.3,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604315668,1.0678283,4018.3,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604315971,5.9495303,4018.3,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604317077,0.17404,4018.1,4018.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733604317277,0.17404,4018.1,4017.7,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1733604317278,0.17405,4017.8,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604317476,4.97667706,4017.8,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604318775,4.97667706,4017.8,4017.2,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1733604318776,0.17407,4017.4,4017.2,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1733604319476,0.17407,4017.3,4017.2,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1733604320268,0.17407,4017.3,4017.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733604323674,0.8937983,4017.4,4017.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733604323978,0.43506,4018.5,4017.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1733604323979,2.93185683,4017.9,4017.2,1.3014983]
["bitfinex-derivatives","ETHF0:USTF0",1733604324175,0.17406,4017.5,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733604324476,2.93185683,4018.1,4017.4,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604324777,3.90914244,4018.3,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604324778,2.93185683,4018.3,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604324980,0.17402,4018.4,4018.2,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1733604325673,7.03161302,4018.6,4018.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1733604325884,1.0678283,4018.3,4018.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1733604330581,1.0678283,4018.3,4018.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733604334285,4.97697074,4018.3,4018.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733604335084,4.80294074,4018.3,4018.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733604335284,4.80294074,4018.3,4018.2,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1733604335487,1.0678283,4018.3,4018.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733604335987,0.8937983,4018.3,4018.2,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1733604336187,1.0678283,4018.3,4018.2,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1733604336384,1.0678283,4018.3,4018.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733604336584,1.4693283,4018.3,4018.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733604337689,5.37847074,4018.3,4018.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733604337885,1.4693283,4018.3,4018.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733604345792,1.4693283,4018.3,4018.2,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1733604346187,1.2952983,4018.3,4018.2,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1733604346388,1.4693283,4018.3,4018.2,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1733604346988,1.4693283,4018.3,4018.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733604348087,4.40086466,4018.3,4018.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1733604349097,0.17403,4018.1,4018.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604349298,0.17403,4018.1,4018.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1733604350999,0.17403,4018.1,4018.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604351191,0.57213,4018.1,4018.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604354301,0.57213,4018.1,4018.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1733604354504,0.3981,4018.1,4018.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1733604354706,0.57213,4018.1,4018.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1733604355103,0.3981,4018.1,4018.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1733604355303,3.90914244,4018.2,4018.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604355603,3.90914244,4018.3,4018.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1733604355805,4.08317244,4018.3,4018.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604356300,0.8937983,4018.4,4017.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1733604356599,0.17404,4018.0,4017.9,4.27792209]
["bitfinex-derivatives","ETHF0:USTF0",1733604356802,0.17404,4018.0,4017.9,0.54844]
["bitfinex-derivatives","ETHF0:USTF0",1733604357105,0.17404,4018.0,4017.9,4.27662971]
["bitfinex-derivatives","ETHF0:USTF0",1733604357996,0.17404,4017.9,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604358198,1.35554,4017.9,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604358605,4.28852003,4017.9,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604358810,0.17406,4017.5,4017.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1733604359903,0.17407,4017.4,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604360599,3.82684785,4017.6,4017.2,3.90222971]
["bitfinex-derivatives","ETHF0:USTF0",1733604360807,0.17407,4017.2,4017.1,3.90222971]
["bitfinex-derivatives","ETHF0:USTF0",1733604361102,0.17408,4017.1,4017.0,5.85927368]
["bitfinex-derivatives","ETHF0:USTF0",1733604361505,1.2981983,4017.3,4017.0,5.85927368]
["bitfinex-derivatives","ETHF0:USTF0",1733604361807,0.17408,4017.2,4017.1,3.90573662]
["bitfinex-derivatives","ETHF0:USTF0",1733604362007,1.2981983,4017.3,4017.1,3.90573662]
["bitfinex-derivatives","ETHF0:USTF0",1733604362196,0.17407,4017.2,4017.1,3.90551457]
["bitfinex-derivatives","ETHF0:USTF0",1733604363509,0.17407,4017.2,4017.0,4.07959457]
["bitfinex-derivatives","ETHF0:USTF0",1733604363810,0.17407,4017.2,4017.1,3.90551457]
["bitfinex-derivatives","ETHF0:USTF0",1733604364009,0.17408,4017.1,4017.0,3.90547427]
["bitfinex-derivatives","ETHF0:USTF0",1733604364902,1.2981983,4017.3,4017.0,3.90547427]
["bitfinex-derivatives","ETHF0:USTF0",1733604365406,6.14084955,4017.7,4017.2,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604365704,0.17405,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733604365909,0.17405,4017.7,4017.6,0.58146]
["bitfinex-derivatives","ETHF0:USTF0",1733604367111,0.17405,4017.7,4017.6,4.48693427]
["bitfinex-derivatives","ETHF0:USTF0",1733604369002,0.17405,4017.7,4017.6,4.31287427]
["bitfinex-derivatives","ETHF0:USTF0",1733604369207,0.17405,4017.7,4017.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1733604373712,0.17405,4017.7,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604373713,0.17406,4017.5,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604375226,0.17406,4017.5,4017.4,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1733604375917,0.17406,4017.5,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604376113,4.08389186,4017.5,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604377920,3.90983186,4017.5,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604378121,3.90983186,4017.6,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733604378317,3.90983186,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733604378519,4.08388186,4017.8,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733604379025,4.08388186,4017.8,4017.6,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733604379219,3.90983186,4018.1,4017.6,1.5457983]
["bitfinex-derivatives","ETHF0:USTF0",1733604379429,2.93191883,4017.9,4017.6,1.5457983]
["bitfinex-derivatives","ETHF0:USTF0",1733604379629,0.17405,4017.9,4017.8,3.90547427]
["bitfinex-derivatives","ETHF0:USTF0",1733604379822,0.17405,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733604380021,3.82571713,4018.3,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604380329,3.6222,4018.4,4018.1,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604380330,6.55411883,4018.4,4018.1,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604380525,6.55411883,4018.4,4017.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733604380526,6.55411883,4018.4,4017.9,4.29027427]
["bitfinex-derivatives","ETHF0:USTF0",1733604380733,6.55411883,4018.4,4018.1,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604380734,0.17403,4018.2,4018.1,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604381133,0.19304334,4018.2,4018.1,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604382134,0.01901334,4018.2,4017.9,4.29027427]
["bitfinex-derivatives","ETHF0:USTF0",1733604382431,0.17404,4018.0,4017.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1733604382933,0.17404,4017.9,4017.8,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604383128,0.19305334,4017.9,4017.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1733604383429,0.19305334,4017.9,4017.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604383636,0.19305334,4017.9,4017.8,4.55747427]
["bitfinex-derivatives","ETHF0:USTF0",1733604383829,0.19305334,4017.9,4017.8,4.73152427]
["bitfinex-derivatives","ETHF0:USTF0",1733604384327,0.19305334,4017.9,4017.8,3.90547427]
["bitfinex-derivatives","ETHF0:USTF0",1733604384539,0.01901334,4017.9,4017.7,3.90547427]
["bitfinex-derivatives","ETHF0:USTF0",1733604384734,0.17405,4017.8,4017.7,3.90547427]
["bitfinex-derivatives","ETHF0:USTF0",1733604385029,0.17405,4017.8,4017.6,6.68532368]
["bitfinex-derivatives","ETHF0:USTF0",1733604385030,1.00666334,4017.8,4017.6,6.68532368]
["bitfinex-derivatives","ETHF0:USTF0",1733604385234,1.00666334,4017.8,4017.7,3.90364924]
["bitfinex-derivatives","ETHF0:USTF0",1733604385736,0.17405,4017.7,4017.6,6.68532368]
["bitfinex-derivatives","ETHF0:USTF0",1733604385937,0.83261334,4017.8,4017.6,6.68532368]
["bitfinex-derivatives","ETHF0:USTF0",1733604386235,0.83261334,4017.8,4017.7,4.05883938]
["bitfinex-derivatives","ETHF0:USTF0",1733604386236,0.98765,4017.8,4017.7,4.05883938]
["bitfinex-derivatives","ETHF0:USTF0",1733604386434,0.98765,4017.8,4017.7,0.15503666]
["bitfinex-derivatives","ETHF0:USTF0",1733604386834,0.98765,4017.8,4017.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1733604387235,3.91956883,4017.8,4017.7,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733604387436,3.91956883,4017.8,4017.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604387633,3.91956883,4017.8,4017.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1733604388040,3.90983186,4018.1,4017.6,1.5457983]
["bitfinex-derivatives","ETHF0:USTF0",1733604388041,2.93191883,4017.9,4017.6,1.5457983]
["bitfinex-derivatives","ETHF0:USTF0",1733604388542,0.17405,4017.7,4017.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1733604388939,0.17405,4017.7,4017.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604390442,0.17406,4017.6,4017.5,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1733604390635,0.96916,4017.6,4017.5,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1733604391137,0.96916,4017.6,4017.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733604392737,0.56216,4017.6,4017.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733604394045,0.56216,4017.6,4017.5,4.30527557]
["bitfinex-derivatives","ETHF0:USTF0",1733604394846,0.56216,4017.6,4017.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733604395435,0.56216,4017.6,4017.5,4.30527557]
["bitfinex-derivatives","ETHF0:USTF0",1733604395641,0.56216,4017.6,4017.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733604396843,0.56216,4017.6,4017.5,4.30527557]
["bitfinex-derivatives","ETHF0:USTF0",1733604399344,0.56216,4017.6,4017.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733604399646,0.56216,4017.6,4017.5,4.30527557]
["bitfinex-derivatives","ETHF0:USTF0",1733604401848,4.47199186,4017.6,4017.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733604403941,4.47199186,4017.6,4017.5,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1733604404140,4.47199186,4017.6,4017.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733604405555,0.56216,4017.6,4017.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733604406050,5.44815029,4017.6,4017.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733604406351,5.85185029,4017.6,4017.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733604406650,0.96586,4017.6,4017.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733604407345,5.85185029,4017.6,4017.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1733604407951,0.17406,4017.5,4017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604409846,3.7259592,4017.6,4017.3,3.90767557]
["bitfinex-derivatives","ETHF0:USTF0",1733604410151,0.17407,4017.3,4017.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733604411243,0.17407,4017.3,4017.2,4.28667557]
["bitfinex-derivatives","ETHF0:USTF0",1733604411548,0.17407,4017.3,4017.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733604411951,0.17407,4017.4,4017.2,0.55307]
["bitfinex-derivatives","ETHF0:USTF0",1733604412146,0.7918,4017.6,4017.2,4.28667557]
["bitfinex-derivatives","ETHF0:USTF0",1733604412147,0.17407,4017.3,4017.2,4.28667557]
["bitfinex-derivatives","ETHF0:USTF0",1733604412543,0.17407,4017.3,4017.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1733604412944,0.17406,4017.5,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733604413153,0.17406,4017.5,4017.4,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733604413451,0.17406,4017.5,4017.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733604413648,0.17406,4017.5,4017.4,0.57066]
["bitfinex-derivatives","ETHF0:USTF0",1733604414650,0.17406,4017.5,4017.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1733604415548,0.17406,4017.5,4017.3,3.90870363]
["bitfinex-derivatives","ETHF0:USTF0",1733604415853,0.17407,4017.3,4017.2,4.28770363]
["bitfinex-derivatives","ETHF0:USTF0",1733604416753,0.17407,4017.3,4017.2,4.28806914]
["bitfinex-derivatives","ETHF0:USTF0",1733604419050,0.17407,4017.2,4017.1,3.90906914]
["bitfinex-derivatives","ETHF0:USTF0",1733604419257,0.17408,4017.1,4017.0,3.90906914]
["bitfinex-derivatives","ETHF0:USTF0",1733604420353,1.4706783,4017.2,4017.0,3.90906914]
["bitfinex-derivatives","ETHF0:USTF0",1733604420556,0.8937983,4017.2,4017.0,3.90906914]
["bitfinex-derivatives","ETHF0:USTF0",1733604420757,0.8937983,4017.2,4017.0,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733604420964,0.17407,4017.2,4017.0,4.08314914]
["bitfinex-derivatives","ETHF0:USTF0",1733604421158,0.17407,4017.3,4017.0,4.08314914]
["bitfinex-derivatives","ETHF0:USTF0",1733604421359,0.17407,4017.2,4017.0,4.08314914]
["bitfinex-derivatives","ETHF0:USTF0",1733604422060,0.17407,4017.3,4017.1,4.08314914]
["bitfinex-derivatives","ETHF0:USTF0",1733604422255,0.402,4017.4,4017.1,3.90906914]
["bitfinex-derivatives","ETHF0:USTF0",1733604422559,0.17408,4017.2,4017.0,4.08314914]
["bitfinex-derivatives","ETHF0:USTF0",1733604422764,0.17408,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733604422967,3.33646734,4017.4,4017.0,3.90906914]
["bitfinex-derivatives","ETHF0:USTF0",1733604423154,3.51053734,4017.4,4017.0,3.90906914]
["bitfinex-derivatives","ETHF0:USTF0",1733604423361,0.17407,4017.3,4017.1,0.56648]
["bitfinex-derivatives","ETHF0:USTF0",1733604423561,0.402,4017.4,4017.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733604423861,2.93446734,4017.5,4017.1,4.30146914]
["bitfinex-derivatives","ETHF0:USTF0",1733604424163,2.93446734,4017.5,4017.2,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604424361,2.93446734,4017.6,4017.3,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1733604424569,2.93446734,4017.6,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733604424958,3.10851734,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733604427363,2.93446734,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733604427865,2.93446734,4018.0,4017.9,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604428065,2.93446734,4018.0,4017.9,1.0678383]
["bitfinex-derivatives","ETHF0:USTF0",1733604428259,2.93446734,4018.1,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604428567,2.93446734,4018.1,4018.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1733604430471,2.93446734,4018.1,4018.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604430764,3.10849734,4018.1,4018.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604430961,4.00229564,4018.1,4018.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604431863,4.00229564,4018.1,4018.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1733604432166,1.0678283,4018.1,4018.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1733604432358,0.17403,4018.1,4018.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1733604432556,0.17403,4018.1,4018.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604432759,0.17403,4018.1,4018.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1733604434561,0.17403,4018.1,4018.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604434966,0.17403,4018.1,4018.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1733604435659,2.93446734,4018.3,4018.1,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604435660,0.17403,4018.2,4018.1,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604435863,2.93446734,4018.3,4018.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604436064,3.10849734,4018.3,4018.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604436969,0.17403,4018.2,4018.1,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604437767,0.17403,4018.3,4018.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604438066,0.17404,4018.1,4018.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604439068,3.10850734,4018.1,4018.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604439973,3.82826564,4018.1,4017.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733604440173,3.51080734,4018.0,4017.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733604440364,0.99094,4018.0,4017.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733604441168,0.17404,4017.9,4017.8,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1733604442174,0.17404,4017.9,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604442869,4.08625227,4017.9,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604444973,0.17404,4017.9,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604445770,4.08625227,4017.9,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604446172,5.06003029,4017.9,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604446368,0.17406,4017.6,4017.5,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1733604446567,1.0678583,4017.6,4017.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604447078,3.99975648,4017.6,4017.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604447672,0.17407,4017.3,4017.2,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1733604448371,0.17407,4017.3,4017.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733604448571,1.0678683,4017.3,4017.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733604448773,0.17408,4017.0,4016.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604451276,1.1706,4017.2,4016.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604451577,0.17408,4017.0,4016.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604458978,0.17409,4016.9,4016.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733604459377,0.8937983,4017.0,4016.6,7.11686914]
["bitfinex-derivatives","ETHF0:USTF0",1733604459675,0.1741,4016.7,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604460280,0.8937983,4017.0,4016.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733604460486,0.5823,4016.6,4016.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733604460778,0.43522,4016.9,4016.7,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733604460779,0.17409,4016.9,4016.7,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733604460985,0.17409,4016.8,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604477097,0.1741,4016.6,4016.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733604477693,0.4111,4016.6,4016.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604477893,0.4111,4016.6,4016.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733604477894,0.17412,4016.2,4016.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733604480193,0.4111,4016.6,4016.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733604480399,0.17411,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733604480699,0.17412,4016.2,4016.1,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1733604480900,0.17411,4016.3,4016.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733604481099,0.17411,4016.3,4016.1,0.56182]
["bitfinex-derivatives","ETHF0:USTF0",1733604482202,2.93189818,4016.7,4016.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733604482402,0.1741,4016.6,4016.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733604483103,0.17411,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733604483406,0.1741,4016.6,4016.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733604484800,3.74099818,4017.0,4016.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733604484999,0.17409,4016.9,4016.8,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733604485699,0.17407,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733604485998,2.93189818,4017.5,4016.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604486198,3.2078,4017.9,4016.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604486199,2.93189818,4017.8,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604486402,3.999,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733604487391,3.999,4017.9,4017.5,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604487392,2.93189818,4018.2,4017.5,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604487595,0.17404,4018.1,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604488199,0.17403,4018.2,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604488402,3.72309818,4018.4,4018.1,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604488608,3.72309818,4018.4,4017.8,4.1015983]
["bitfinex-derivatives","ETHF0:USTF0",1733604488609,0.17403,4018.3,4017.8,4.1015983]
["bitfinex-derivatives","ETHF0:USTF0",1733604488903,3.72309818,4018.4,4018.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604489302,0.96522,4018.4,4018.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604489801,0.7912,4018.4,4018.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604490399,0.7912,4018.4,4017.8,4.1015983]
["bitfinex-derivatives","ETHF0:USTF0",1733604490400,0.4144,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604490607,2.93189818,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604491098,2.93189818,4018.9,4018.6,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604491400,7.84209648,4019.2,4018.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604491592,0.8937983,4018.9,4018.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733604491795,0.8937983,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604492296,4.80299588,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604492700,0.8937983,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604493502,3.8191028,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604494008,0.8937983,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604494198,3.81895994,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604495597,0.8937983,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604499402,4.0164,4019.2,4019.1,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733604499403,3.2078,4019.2,4019.1,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733604499800,0.17398,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733604500204,3.9697,4019.7,4019.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733604500506,0.17397,4019.6,4019.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733604501202,0.17395,4020.0,4019.6,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733604501507,0.17395,4020.2,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604501705,3.2078,4020.3,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604501904,3.2078,4020.3,4019.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1733604502110,3.2078,4020.3,4020.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604502501,0.3875,4020.4,4020.3,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733604503105,0.17394,4020.3,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604503306,0.17394,4020.3,4020.0,4.1015983]
["bitfinex-derivatives","ETHF0:USTF0",1733604503307,0.56144,4020.4,4020.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604503605,0.17394,4020.3,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604503799,0.56144,4020.4,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604504208,0.56144,4020.4,4020.2,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733604504610,0.56144,4020.4,4020.0,4.2755483]
["bitfinex-derivatives","ETHF0:USTF0",1733604505007,0.56144,4020.4,4020.0,4.1015983]
["bitfinex-derivatives","ETHF0:USTF0",1733604505306,0.56144,4020.4,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604505708,0.3875,4020.4,4020.0,4.1015983]
["bitfinex-derivatives","ETHF0:USTF0",1733604505909,0.3875,4020.4,4020.2,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733604506303,0.56144,4020.4,4020.2,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733604506607,0.17394,4020.3,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604507109,0.3875,4020.4,4020.0,4.1015983]
["bitfinex-derivatives","ETHF0:USTF0",1733604507302,0.3875,4020.4,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604507303,0.17394,4020.3,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604507807,0.17394,4020.3,4020.0,4.1015983]
["bitfinex-derivatives","ETHF0:USTF0",1733604508015,0.17394,4020.3,4020.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604508311,0.3875,4020.4,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604508610,0.17394,4020.3,4020.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604508816,0.3875,4020.4,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604508817,0.17395,4020.2,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604510114,0.3875,4020.4,4020.0,4.1015983]
["bitfinex-derivatives","ETHF0:USTF0",1733604510316,0.3875,4020.4,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604510512,0.17394,4020.3,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604511419,0.17394,4020.3,4020.0,4.1015983]
["bitfinex-derivatives","ETHF0:USTF0",1733604511619,0.17394,4020.3,4020.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604512119,0.17394,4020.3,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604512919,0.17394,4020.3,4020.0,4.1015983]
["bitfinex-derivatives","ETHF0:USTF0",1733604513115,0.17394,4020.3,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604513320,0.3875,4020.4,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604513815,0.3875,4020.4,4020.0,4.1015983]
["bitfinex-derivatives","ETHF0:USTF0",1733604514119,0.56144,4020.4,4020.2,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733604514525,0.3875,4020.4,4020.2,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733604514823,0.17394,4020.3,4020.2,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733604515020,0.3875,4020.4,4020.0,4.1015983]
["bitfinex-derivatives","ETHF0:USTF0",1733604515217,0.17394,4020.3,4020.2,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733604515718,0.17394,4020.3,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604515917,0.17394,4020.3,4020.0,4.1015983]
["bitfinex-derivatives","ETHF0:USTF0",1733604515918,0.3875,4020.4,4020.0,4.1015983]
["bitfinex-derivatives","ETHF0:USTF0",1733604516313,0.17394,4020.3,4020.2,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733604520120,0.3875,4020.4,4020.2,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733604520121,0.56144,4020.4,4020.2,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733604520317,0.56144,4020.4,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604520516,0.56144,4020.4,4020.2,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733604520925,0.56144,4020.4,4020.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1733604522318,0.56144,4020.4,4020.3,1.2704983]
["bitfinex-derivatives","ETHF0:USTF0",1733604528715,0.3875,4020.4,4020.3,1.2704983]
["bitfinex-derivatives","ETHF0:USTF0",1733604528919,0.56144,4020.4,4020.3,1.2704983]
["bitfinex-derivatives","ETHF0:USTF0",1733604531421,0.56144,4020.4,4020.3,1.4444383]
["bitfinex-derivatives","ETHF0:USTF0",1733604531631,0.56144,4020.4,4020.3,1.2704983]
["bitfinex-derivatives","ETHF0:USTF0",1733604533831,0.56144,4020.4,4019.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733604533832,0.17395,4020.0,4019.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733604534028,0.17395,4020.0,4019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604534029,0.17396,4019.8,4019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604534424,3.2078,4020.0,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604534626,0.17398,4019.4,4019.3,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604535127,0.3788,4019.6,4019.3,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604535427,0.17398,4019.4,4019.3,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604537832,3.2078,4019.5,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604538128,3.2078,4019.5,4018.7,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1733604538129,0.17401,4018.8,4018.7,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1733604539236,0.17401,4018.8,4018.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733604542143,0.17401,4018.8,4018.7,1.5447983]
["bitfinex-derivatives","ETHF0:USTF0",1733604545346,0.17401,4018.8,4018.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733604545542,2.91613161,4019.3,4018.7,1.5447983]
["bitfinex-derivatives","ETHF0:USTF0",1733604545747,3.10130952,4019.3,4019.2,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604545945,0.17399,4019.3,4019.2,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604546648,3.2078,4019.5,4019.2,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604546954,3.2078,4019.5,4019.4,1.0677783]
["bitfinex-derivatives","ETHF0:USTF0",1733604547244,3.2078,4019.5,4019.4,1.7187783]
["bitfinex-derivatives","ETHF0:USTF0",1733604547445,3.38178,4019.5,4019.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733604547650,3.38178,4019.5,4019.4,1.5447983]
["bitfinex-derivatives","ETHF0:USTF0",1733604548949,3.38178,4019.5,4019.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733604549647,3.2078,4019.5,4019.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1733604549852,0.17399,4019.3,4019.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733604550051,0.17399,4019.2,4019.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733604550654,0.3754,4019.3,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604550961,0.174,4018.9,4018.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733604553051,0.17399,4019.2,4018.8,1.7188083]
["bitfinex-derivatives","ETHF0:USTF0",1733604553256,0.17399,4019.2,4019.1,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604554363,0.17399,4019.2,4019.1,1.3083983]
["bitfinex-derivatives","ETHF0:USTF0",1733604555651,0.17399,4019.2,4019.1,1.9593983]
["bitfinex-derivatives","ETHF0:USTF0",1733604555855,3.2078,4019.5,4019.1,1.9593983]
["bitfinex-derivatives","ETHF0:USTF0",1733604556052,0.17399,4019.3,4019.1,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1733604556258,3.2078,4019.5,4019.2,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604556453,0.17398,4019.3,4019.2,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604556653,0.7685,4019.9,4019.2,4.1015983]
["bitfinex-derivatives","ETHF0:USTF0",1733604556855,0.7685,4019.9,4019.8,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604556856,0.17396,4019.9,4019.8,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604557063,0.17396,4019.9,4019.8,1.5447983]
["bitfinex-derivatives","ETHF0:USTF0",1733604557462,0.17396,4019.9,4019.8,2.3276983]
["bitfinex-derivatives","ETHF0:USTF0",1733604558454,0.17396,4019.9,4019.8,6.21076503]
["bitfinex-derivatives","ETHF0:USTF0",1733604558657,0.17396,4019.9,4019.8,2.3276983]
["bitfinex-derivatives","ETHF0:USTF0",1733604558857,0.17396,4020.0,4019.8,2.5016583]
["bitfinex-derivatives","ETHF0:USTF0",1733604559056,0.17396,4020.0,4019.9,1.0677583]
["bitfinex-derivatives","ETHF0:USTF0",1733604559558,0.17396,4020.0,4019.9,4.77686503]
["bitfinex-derivatives","ETHF0:USTF0",1733604559759,0.17396,4020.0,4019.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604559957,0.17396,4020.0,4019.9,1.0677583]
["bitfinex-derivatives","ETHF0:USTF0",1733604560263,0.17396,4020.0,4019.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604560454,0.17396,4020.0,4019.9,1.0677583]
["bitfinex-derivatives","ETHF0:USTF0",1733604561059,0.17396,4020.0,4019.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604561850,0.17396,4020.0,4019.9,1.0677583]
["bitfinex-derivatives","ETHF0:USTF0",1733604562057,0.17396,4020.0,4019.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604562262,0.17396,4020.0,4019.9,1.0677583]
["bitfinex-derivatives","ETHF0:USTF0",1733604562670,0.17396,4020.0,4019.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604563563,3.64264,4020.5,4019.8,5.31696673]
["bitfinex-derivatives","ETHF0:USTF0",1733604563759,0.17396,4019.9,4019.8,4.94246673]
["bitfinex-derivatives","ETHF0:USTF0",1733604563958,0.17396,4019.9,4019.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1733604564366,0.4125,4020.2,4019.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1733604564563,0.17395,4020.1,4020.0,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604564766,0.4155,4020.6,4019.8,4.94246673]
["bitfinex-derivatives","ETHF0:USTF0",1733604564767,0.17396,4020.0,4019.9,4.05702673]
["bitfinex-derivatives","ETHF0:USTF0",1733604564965,0.85033,4020.6,4019.9,4.79153975]
["bitfinex-derivatives","ETHF0:USTF0",1733604565263,0.85033,4020.6,4019.9,4.07169145]
["bitfinex-derivatives","ETHF0:USTF0",1733604565264,0.17395,4020.0,4019.9,4.07169145]
["bitfinex-derivatives","ETHF0:USTF0",1733604565858,0.85033,4020.6,4020.0,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604565859,0.17395,4020.1,4020.0,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604566056,0.17395,4020.1,4020.0,1.0677483]
["bitfinex-derivatives","ETHF0:USTF0",1733604568456,0.17395,4020.1,4020.0,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604568659,0.17395,4020.1,4020.0,1.0677483]
["bitfinex-derivatives","ETHF0:USTF0",1733604568866,0.17395,4020.1,4020.0,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604571068,3.30721952,4020.3,4019.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1733604571265,0.17396,4019.9,4019.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1733604571458,0.17396,4019.9,4019.8,1.23336]
["bitfinex-derivatives","ETHF0:USTF0",1733604572671,0.3885,4020.0,4019.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1733604572862,0.3885,4020.0,4019.9,1.0677583]
["bitfinex-derivatives","ETHF0:USTF0",1733604572863,0.56246,4020.0,4019.9,1.0677583]
["bitfinex-derivatives","ETHF0:USTF0",1733604573672,0.17395,4020.1,4020.0,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604573875,0.17395,4020.3,4020.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733604574166,0.17395,4020.3,4020.2,1.0677483]
["bitfinex-derivatives","ETHF0:USTF0",1733604576164,0.8132,4020.6,4020.5,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733604576165,0.58943,4020.6,4020.5,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733604576368,0.58943,4020.6,4020.5,1.7207283]
["bitfinex-derivatives","ETHF0:USTF0",1733604576673,0.4078,4020.9,4020.5,1.5467983]
["bitfinex-derivatives","ETHF0:USTF0",1733604576868,3.38172,4021.0,4020.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733604577375,3.38172,4021.0,4020.9,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1733604579075,3.38172,4021.0,4020.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733604579572,3.38172,4021.0,4020.9,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1733604579968,3.38172,4021.0,4020.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1733604580672,3.38172,4021.0,4020.9,0.56112]
["bitfinex-derivatives","ETHF0:USTF0",1733604580972,0.17387,4021.9,4021.7,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733604581173,3.612,4022.1,4021.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1733604581373,0.17387,4021.9,4021.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733604584871,0.3788,4022.0,4021.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733604585080,0.55267,4022.0,4021.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604585979,0.17387,4022.0,4021.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604592991,0.55817,4022.0,4021.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604593984,0.55817,4022.0,4021.9,1.0676683]
["bitfinex-derivatives","ETHF0:USTF0",1733604593985,0.17387,4022.0,4021.9,1.0676683]
["bitfinex-derivatives","ETHF0:USTF0",1733604594581,3.78586,4022.1,4022.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733604594883,0.17387,4022.0,4021.9,1.0676683]
["bitfinex-derivatives","ETHF0:USTF0",1733604595087,3.612,4022.1,4021.9,1.0676683]
["bitfinex-derivatives","ETHF0:USTF0",1733604595285,3.78587,4022.1,4021.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604595582,3.78587,4022.1,4021.9,1.0676683]
["bitfinex-derivatives","ETHF0:USTF0",1733604595977,3.78587,4022.1,4021.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604595978,0.17387,4022.0,4021.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604596182,3.2078,4022.1,4022.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733604597092,3.2078,4022.1,4021.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604597288,3.38167,4022.1,4021.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604598691,0.17386,4022.2,4021.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604598893,0.17386,4022.2,4021.8,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1733604598894,0.17386,4022.2,4022.1,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604599192,0.3843,4022.3,4022.1,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604599593,0.17386,4022.2,4022.1,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604599792,0.55816,4022.3,4022.1,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604600193,0.17386,4022.2,4022.1,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604600789,0.17385,4022.5,4022.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733604600989,3.2078,4022.7,4022.4,1.7875966]
["bitfinex-derivatives","ETHF0:USTF0",1733604601294,0.17384,4022.6,4022.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733604602799,3.2078,4022.7,4022.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733604602995,0.7916,4023.0,4022.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1733604603199,0.56193,4023.0,4022.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604603702,0.17383,4023.0,4022.9,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604603903,0.17382,4023.2,4023.1,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733604604096,0.00816778,4023.5,4023.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733604604297,0.00816778,4023.5,4023.4,5.1692066]
["bitfinex-derivatives","ETHF0:USTF0",1733604605395,2.91736707,4024.6,4023.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1733604605600,2.91736707,4024.6,4023.4,10.2441966]
["bitfinex-derivatives","ETHF0:USTF0",1733604605601,3.09110707,4025.0,4024.7,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1733604605806,7.09762276,4025.3,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604605807,2.91736707,4025.2,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604605991,0.43433,4025.2,4024.7,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604606199,2.91736707,4025.4,4025.1,0.8937983]
["bitfinex-derivatives","ETHF0:USTF0",1733604606502,2.91736707,4026.2,4025.3,5.13178102]
["bitfinex-derivatives","ETHF0:USTF0",1733604606702,3.2078,4026.3,4025.3,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604606906,3.2078,4025.7,4024.9,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604607109,3.2078,4025.7,4025.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733604607308,3.2078,4025.7,4024.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733604607309,0.17375,4024.7,4024.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733604607513,0.8058,4025.6,4024.5,5.13178102]
["bitfinex-derivatives","ETHF0:USTF0",1733604607704,0.414,4025.4,4024.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733604608303,0.17375,4024.7,4024.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733604608901,0.17375,4024.7,4024.5,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604609111,3.2078,4025.2,4024.5,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604609703,0.17376,4024.6,4024.5,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604610108,3.38156,4024.6,4024.5,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604610298,0.17376,4024.6,4024.5,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604610496,3.2078,4025.2,4024.5,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604610702,0.17374,4025.0,4024.5,2.09774102]
["bitfinex-derivatives","ETHF0:USTF0",1733604611107,0.17375,4024.9,4024.5,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604611302,0.54825,4024.9,4024.5,2.09774102]
["bitfinex-derivatives","ETHF0:USTF0",1733604612304,0.54825,4024.9,4024.5,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604612604,0.3745,4024.9,4024.5,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604612804,0.17375,4024.8,4024.5,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604613205,0.54825,4024.9,4024.5,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604613404,0.3745,4024.9,4024.5,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604613604,0.3745,4024.9,4024.1,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604613803,0.17377,4024.4,4024.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733604614009,0.17377,4024.4,4024.1,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604614010,0.17377,4024.2,4024.1,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604614311,0.17377,4024.2,4024.1,2.57998102]
["bitfinex-derivatives","ETHF0:USTF0",1733604614508,0.54777,4024.2,4024.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733604614815,0.7842,4024.2,4023.7,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604615000,3.992,4024.2,4023.7,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604615205,3.992,4024.2,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604615206,3.992,4024.2,4023.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733604615409,0.17379,4023.9,4023.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733604616305,0.17379,4023.8,4023.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733604616612,0.17379,4023.9,4023.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733604617406,0.17379,4023.8,4023.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733604619508,0.17379,4023.8,4023.7,2.57998102]
["bitfinex-derivatives","ETHF0:USTF0",1733604619712,3.992,4024.2,4023.7,2.57998102]
["bitfinex-derivatives","ETHF0:USTF0",1733604620012,0.17379,4023.8,4023.7,2.57998102]
["bitfinex-derivatives","ETHF0:USTF0",1733604620410,0.17379,4023.8,4023.7,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604621717,0.43438,4024.8,4023.7,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604621718,3.2078,4024.7,4023.7,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604621914,4.387,4024.7,4024.2,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604622111,4.387,4024.7,4024.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733604622112,0.17377,4024.4,4024.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733604622615,0.17376,4024.5,4024.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733604623006,0.17376,4024.6,4024.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733604623713,4.387,4024.7,4024.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733604623714,0.17376,4024.5,4024.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733604624109,4.387,4024.7,4024.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733604624311,4.56075,4024.7,4024.3,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1733604624514,4.56075,4024.7,4024.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733604624515,0.17376,4024.6,4024.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733604624912,4.387,4024.7,4024.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733604625213,3.2078,4025.2,4024.6,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604625413,3.2078,4025.2,4024.8,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1733604625414,0.17374,4025.1,4024.8,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1733604625609,3.997,4025.2,4024.7,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1733604625916,0.17374,4025.0,4024.7,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1733604626515,0.17374,4024.9,4024.6,2.09773102]
["bitfinex-derivatives","ETHF0:USTF0",1733604628323,0.17375,4024.8,4024.6,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604628624,0.17375,4024.9,4024.6,2.09774102]
["bitfinex-derivatives","ETHF0:USTF0",1733604629012,0.17375,4024.8,4024.6,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604629425,3.997,4025.2,4024.6,1.92398102]
["bitfinex-derivatives","ETHF0:USTF0",1733604630023,0.17374,4025.1,4024.7,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1733604630221,3.997,4025.2,4024.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733604630527,0.17374,4025.1,4024.8,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1733604630723,3.997,4025.2,4024.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733604630924,3.997,4025.2,4025.1,0.17374]
["bitfinex-derivatives","ETHF0:USTF0",1733604631128,3.2078,4025.2,4025.1,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1733604631429,0.55192,4025.6,4025.3,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1733604631833,0.3782,4025.6,4025.5,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1733604632022,0.55191,4025.6,4025.4,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1733604632532,0.17372,4025.5,4025.2,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1733604632716,0.17372,4025.4,4025.2,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1733604632920,0.17372,4025.5,4025.3,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1733604633623,0.3782,4025.6,4025.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1733604633823,0.3782,4025.6,4025.4,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1733604634327,0.55192,4025.6,4025.4,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1733604634729,0.3782,4025.6,4025.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1733604635123,0.55192,4025.6,4025.3,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1733604635423,0.55192,4025.6,4025.1,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1733604635424,0.17373,4025.3,4025.1,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1733604635625,0.17373,4025.2,4025.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1733604635936,0.17373,4025.4,4025.1,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1733604636227,0.3782,4025.6,4025.2,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1733604636228,0.17372,4025.5,4025.2,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1733604636434,0.3782,4025.6,4025.2,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1733604636628,0.17372,4025.4,4025.2,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1733604637428,0.3782,4025.6,4025.2,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1733604637633,0.17372,4025.5,4025.2,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1733604637828,0.17372,4025.4,4025.2,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1733604638132,0.3782,4025.6,4025.5,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1733604638629,3.2078,4025.7,4025.6,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1733604638929,0.1737,4025.9,4025.7,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1733604639232,0.1737,4025.9,4025.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733604639533,0.8224,4026.0,4025.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733604639726,0.1737,4025.9,4025.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1733604643033,0.17371,4025.8,4025.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733604647136,0.4033,4026.1,4025.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733604647336,0.43431,4025.5,4024.5,2.33468102]
["bitfinex-derivatives","ETHF0:USTF0",1733604647634,0.17375,4024.8,4024.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1733604647933,0.43438,4024.9,4024.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733604648140,0.17376,4024.6,4024.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733604648838,0.3842,4024.7,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604648839,0.17377,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604649043,0.17377,4024.4,4024.3,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1733604651144,0.4077,4024.6,4024.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733604651344,0.17377,4024.4,4024.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733604652042,0.17377,4024.4,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604652043,0.17377,4024.3,4024.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733604652441,0.43441,4024.5,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604652442,0.17379,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604652649,0.17379,4023.9,4023.8,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1733604653734,0.17378,4024.0,4023.8,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1733604654139,0.8421,4024.6,4023.8,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1733604654747,0.17378,4024.0,4023.8,4.05659]
["bitfinex-derivatives","ETHF0:USTF0",1733604654941,0.17378,4024.0,4023.8,3.38159]
["bitfinex-derivatives","ETHF0:USTF0",1733604655150,0.17378,4024.0,4023.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733604655346,0.8421,4024.6,4023.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733604655558,0.17376,4024.5,4024.3,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1733604655762,0.17376,4024.5,4024.2,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1733604656059,0.4077,4024.6,4024.4,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1733604656364,0.58146,4024.6,4024.4,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1733604656551,0.58146,4024.6,4024.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733604656759,0.4077,4024.6,4024.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733604656955,0.58146,4024.6,4024.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733604658869,0.4077,4024.6,4024.5,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1733604659160,0.405,4024.8,4024.5,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1733604659366,6.12516707,4025.1,4024.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1733604659559,3.2078,4025.1,4024.7,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1733604659867,0.17375,4024.9,4024.7,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1733604660167,3.2078,4025.1,4024.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1733604660362,0.17374,4025.0,4024.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1733604660661,0.17375,4024.9,4024.7,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1733604660866,0.17375,4024.9,4024.8,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1733604661263,0.17374,4025.0,4024.9,0.17374]
["bitfinex-derivatives","ETHF0:USTF0",1733604661461,0.17374,4025.0,4024.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1733604661462,3.2078,4025.1,4024.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1733604661653,0.17375,4024.9,4024.8,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1733604661956,0.17375,4024.9,4024.8,0.16140174]
["bitfinex-derivatives","ETHF0:USTF0",1733604662557,0.17375,4024.8,4024.7,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1733604663359,0.17375,4024.9,4024.8,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1733604664359,0.17375,4024.9,4024.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1733604664666,0.17375,4024.8,4024.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1733604664868,3.32606707,4024.9,4024.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1733604665055,0.58245,4024.9,4024.7,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1733604665264,0.4087,4024.9,4024.5,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1733604665558,0.17376,4024.6,4024.4,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1733604665860,0.17376,4024.5,4024.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733604666567,3.32566707,4024.8,4024.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733604666568,0.17376,4024.7,4024.5,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1733604667059,0.4087,4024.9,4024.8,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1733604667261,0.58244,4024.9,4024.8,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1733604667663,0.4087,4024.9,4024.8,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1733604669964,3.78984,4025.1,4025.0,0.17374]
["bitfinex-derivatives","ETHF0:USTF0",1733604669965,3.2078,4025.1,4025.0,0.17374]
["bitfinex-derivatives","ETHF0:USTF0",1733604672067,3.2078,4025.1,4025.0,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1733604672258,0.54783,4025.2,4025.1,0.17374]
["bitfinex-derivatives","ETHF0:USTF0",1733604672972,0.3741,4025.2,4025.0,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1733604673171,0.17374,4025.1,4025.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733604673966,0.17374,4025.1,4025.0,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1733604674559,0.3741,4025.2,4025.0,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1733604674764,0.17374,4025.1,4025.0,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1733604674968,0.54783,4025.2,4025.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733604675172,0.54783,4025.2,4025.0,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1733604675366,0.3741,4025.2,4025.1,0.17374]
["bitfinex-derivatives","ETHF0:USTF0",1733604675565,0.54783,4025.2,4025.1,0.17374]
["bitfinex-derivatives","ETHF0:USTF0",1733604676164,0.3741,4025.2,4025.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733604676471,0.54783,4025.2,4025.0,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1733604676676,0.17374,4025.1,4025.0,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1733604676967,0.17374,4025.1,4025.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733604677967,0.17374,4025.1,4025.0,0.84374]
["bitfinex-derivatives","ETHF0:USTF0",1733604678277,0.17374,4025.1,4025.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733604678967,3.09110707,4025.1,4025.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733604683873,0.17374,4025.1,4025.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733604684076,3.09110707,4025.1,4025.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733604685078,2.91736707,4025.1,4025.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733604685275,0.3741,4025.2,4024.9,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733604685276,2.91736707,4025.2,4024.9,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733604685474,2.91736707,4025.5,4025.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733604685782,3.50238707,4025.6,4025.4,1.06228457]
["bitfinex-derivatives","ETHF0:USTF0",1733604686070,3.50238707,4025.6,4025.4,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733604686276,3.50238707,4025.6,4025.4,1.06228457]
["bitfinex-derivatives","ETHF0:USTF0",1733604686479,2.91736707,4025.6,4025.4,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733604686667,2.91736707,4025.6,4025.5,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1733604686977,0.4082,4025.8,4025.4,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733604687180,0.4082,4025.8,4025.7,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1733604687181,0.58191,4025.8,4025.7,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1733604687382,0.58191,4025.8,4025.7,0.84371]
["bitfinex-derivatives","ETHF0:USTF0",1733604688378,0.58191,4025.8,4025.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733604688579,0.58191,4025.8,4025.5,3.87797652]
["bitfinex-derivatives","ETHF0:USTF0",1733604688580,0.17371,4025.6,4025.5,3.87797652]
["bitfinex-derivatives","ETHF0:USTF0",1733604688777,0.17371,4025.6,4025.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733604691684,0.4082,4025.8,4025.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733604692077,0.7806,4026.0,4025.7,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1733604692286,0.9543,4026.0,4025.8,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1733604692581,0.9543,4026.0,4025.7,0.54981]
["bitfinex-derivatives","ETHF0:USTF0",1733604692582,0.1737,4025.9,4025.7,0.54981]
["bitfinex-derivatives","ETHF0:USTF0",1733604693379,0.17371,4025.8,4025.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733604694882,0.3781,4025.9,4025.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733604695088,0.5518,4025.9,4025.7,0.54981]
["bitfinex-derivatives","ETHF0:USTF0",1733604696276,0.3781,4025.9,4025.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733604696480,0.5518,4025.9,4025.7,0.54981]
["bitfinex-derivatives","ETHF0:USTF0",1733604697576,0.3781,4025.9,4025.8,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1733604697977,0.9543,4026.0,4025.8,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1733604698182,0.9543,4026.0,4025.9,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733604698379,0.9543,4026.0,4025.9,0.05894662]
["bitfinex-derivatives","ETHF0:USTF0",1733604701089,0.17371,4025.8,4025.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733604701387,5.04828932,4025.8,4025.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733604701584,0.17371,4025.7,4025.6,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733604701787,0.17371,4025.7,4025.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733604701788,5.26289557,4025.7,4025.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733604701989,5.04820557,4025.6,4025.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733604702189,0.17371,4025.6,4025.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733604702591,0.17371,4025.6,4025.4,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733604702592,4.28821022,4025.7,4025.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733604702790,0.17372,4025.5,4025.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733604702982,0.17372,4025.5,4025.4,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1733604705593,4.07353022,4025.5,4025.4,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1733604705798,4.48493022,4025.5,4025.4,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1733604706292,4.31121022,4025.5,4025.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733604706591,4.48493022,4025.5,4025.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733604706789,0.58512,4025.5,4025.4,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1733604706993,4.48558299,4025.5,4025.4,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1733604707187,3.90046299,4025.5,4025.4,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1733604707387,3.90046299,4025.5,4025.4,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1733604707388,0.17372,4025.5,4025.4,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1733604707594,4.07418299,4025.5,4025.4,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1733604708295,3.90046299,4025.5,4025.4,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1733604708500,4.07418299,4025.6,4025.4,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1733604708686,4.07418299,4025.6,4025.5,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733604709297,5.04821557,4025.6,4025.5,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733604710190,0.17372,4025.6,4025.5,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733604710691,5.04996993,4025.6,4025.5,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733604711088,0.17372,4025.6,4025.5,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733604720900,8.08783016,4025.6,4024.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1733604721096,0.17373,4025.2,4025.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733604721300,4.88003016,4025.4,4025.0,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733604721601,0.99264,4025.1,4025.0,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604722203,4.72410485,4025.1,4025.0,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604722403,0.8189,4025.1,4025.0,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733604724301,5.83473414,4025.5,4025.0,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733604724502,0.3818,4025.6,4025.4,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733604724702,0.3818,4025.6,4025.5,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1733604725102,3.2078,4026.1,4025.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733604725103,6.21653414,4026.0,4025.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1733604725295,0.7927,4026.0,4025.7,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733604725502,0.7927,4026.0,4025.8,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1733604725503,0.3938,4025.9,4025.8,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1733604725807,0.3938,4025.9,4025.7,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733604725999,0.3938,4025.9,4025.8,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1733604728104,0.7927,4026.0,4025.7,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733604728300,3.2078,4026.1,4026.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1733604728500,3.2078,4026.1,4026.0,1.06226457]
["bitfinex-derivatives","ETHF0:USTF0",1733604728806,0.56027,4026.6,4026.5,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1733604728807,6.22133414,4026.6,4026.5,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1733604729009,0.3866,4026.6,4026.5,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1733604730209,0.56027,4026.6,4026.4,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1733604730801,0.3866,4026.6,4026.3,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733604731004,0.17371,4025.9,4025.5,3.38152]
["bitfinex-derivatives","ETHF0:USTF0",1733604731199,3.2078,4026.4,4025.6,1.72627457]
["bitfinex-derivatives","ETHF0:USTF0",1733604731200,4.88010966,4025.7,4025.6,1.72627457]
["bitfinex-derivatives","ETHF0:USTF0",1733604732107,4.88010966,4025.8,4025.6,1.72627457]
["bitfinex-derivatives","ETHF0:USTF0",1733604732309,3.90406917,4025.9,4025.7,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1733604732707,3.90406917,4025.9,4025.6,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604733710,3.90406917,4025.8,4025.6,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604733919,4.07777917,4025.7,4025.6,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604734211,0.55161,4025.7,4025.6,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604734416,4.45567917,4025.7,4025.6,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604734602,4.45567917,4025.7,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604734603,0.3779,4025.7,4025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604734917,0.3779,4025.7,4025.5,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1733604734918,3.90418124,4025.7,4025.5,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1733604735409,3.90418124,4025.7,4025.6,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1733604735602,5.83989966,4026.1,4025.6,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1733604735603,3.90418124,4025.9,4025.6,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1733604735809,0.95979,4026.1,4025.8,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733604735810,3.90418124,4026.0,4025.8,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733604736009,0.1737,4026.0,4025.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1733604736204,0.1737,4026.0,4025.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1733604736608,0.1737,4026.0,4025.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733604737012,5.05380966,4026.1,4025.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733604737214,0.1737,4026.0,4025.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733604738711,5.05380966,4026.0,4025.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733604738913,0.1737,4026.0,4025.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733604739710,4.07749339,4026.0,4025.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733604739912,4.07749339,4026.0,4025.5,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604739913,0.17371,4025.6,4025.5,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604740111,3.10157281,4025.6,4025.5,1.92996457]
["bitfinex-derivatives","ETHF0:USTF0",1733604740617,0.17371,4025.6,4025.5,1.92996457]
["bitfinex-derivatives","ETHF0:USTF0",1733604741838,0.17371,4025.6,4025.1,3.87797652]
["bitfinex-derivatives","ETHF0:USTF0",1733604742021,3.10185719,4025.3,4025.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1733604743308,0.17373,4025.3,4025.2,1.95526457]
["bitfinex-derivatives","ETHF0:USTF0",1733604744210,0.17373,4025.3,4025.2,1.29126457]
["bitfinex-derivatives","ETHF0:USTF0",1733604744518,0.17373,4025.3,4025.2,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604745910,3.90379339,4025.6,4025.2,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604746115,2.92792017,4025.3,4025.2,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604746410,3.10164017,4025.4,4025.2,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604746714,2.92792017,4025.3,4025.2,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604747415,0.17372,4025.4,4025.2,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604747416,4.07751339,4025.4,4025.2,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604747717,0.17373,4025.3,4025.2,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604747922,4.07752339,4025.4,4025.2,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604748216,4.07752339,4025.4,4025.2,1.72629457]
["bitfinex-derivatives","ETHF0:USTF0",1733604748419,3.90379339,4025.4,4025.2,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604748919,4.07751339,4025.4,4025.2,1.72629457]
["bitfinex-derivatives","ETHF0:USTF0",1733604749121,0.17373,4025.3,4025.2,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604749321,4.07752339,4025.3,4025.2,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604749522,0.17373,4025.3,4025.2,1.72629457]
["bitfinex-derivatives","ETHF0:USTF0",1733604750023,3.90379339,4025.4,4025.2,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604750225,0.17373,4025.3,4025.2,1.72629457]
["bitfinex-derivatives","ETHF0:USTF0",1733604750719,3.90379339,4025.4,4025.2,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604751020,4.07751339,4025.4,4025.3,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1733604753021,3.90379339,4025.4,4025.2,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604753218,0.17373,4025.3,4025.2,1.72629457]
["bitfinex-derivatives","ETHF0:USTF0",1733604753620,0.17373,4025.3,4025.2,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604753916,0.17373,4025.3,4025.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733604754115,0.57523,4025.3,4025.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733604754317,3.50309897,4025.3,4025.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733604755216,3.50309897,4025.3,4025.2,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604755416,3.10159897,4025.3,4025.2,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604756419,2.92786897,4025.3,4025.2,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604756621,3.10159897,4025.3,4025.2,1.72629457]
["bitfinex-derivatives","ETHF0:USTF0",1733604756918,2.92786897,4025.3,4025.2,1.72629457]
["bitfinex-derivatives","ETHF0:USTF0",1733604757330,3.10159897,4025.3,4025.2,1.72629457]
["bitfinex-derivatives","ETHF0:USTF0",1733604757624,3.10159897,4025.4,4025.2,1.72629457]
["bitfinex-derivatives","ETHF0:USTF0",1733604758022,3.10159897,4025.4,4025.3,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1733604758222,3.10143295,4025.4,4025.3,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1733604758624,0.4015,4025.5,4025.2,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604758832,0.17373,4025.3,4025.2,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604759129,3.10142786,4025.3,4025.2,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604759926,3.10142786,4025.3,4025.2,1.72629457]
["bitfinex-derivatives","ETHF0:USTF0",1733604760428,3.10142786,4025.3,4025.2,1.55256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604760622,3.10142786,4025.3,4025.2,1.72629457]
["bitfinex-derivatives","ETHF0:USTF0",1733604760931,3.10142786,4025.3,4025.2,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1733604761627,3.10142786,4025.3,4025.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733604761932,3.10142786,4025.3,4025.1,1.06229457]
["bitfinex-derivatives","ETHF0:USTF0",1733604762133,0.3784,4025.2,4025.1,1.06229457]
["bitfinex-derivatives","ETHF0:USTF0",1733604762732,0.3784,4025.2,4025.1,1.72829457]
["bitfinex-derivatives","ETHF0:USTF0",1733604763028,2.92769786,4025.3,4025.2,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1733604763323,3.90379339,4025.5,4025.1,1.55456457]
["bitfinex-derivatives","ETHF0:USTF0",1733604763527,2.92776661,4025.3,4025.1,1.72829457]
["bitfinex-derivatives","ETHF0:USTF0",1733604763732,2.92776661,4025.2,4025.1,1.06229457]
["bitfinex-derivatives","ETHF0:USTF0",1733604763925,2.92776661,4025.3,4025.1,1.72829457]
["bitfinex-derivatives","ETHF0:USTF0",1733604764624,3.10149661,4025.2,4025.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733604764824,0.17373,4025.3,4025.1,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1733604765123,3.90379339,4025.3,4025.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733604765430,0.17374,4025.1,4025.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733604765820,0.57704,4025.1,4025.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733604771333,0.57704,4025.1,4024.8,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1733604771532,4.4648664,4025.0,4024.7,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1733604772431,4.2911264,4025.0,4024.7,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1733604772630,4.2911264,4025.0,4024.3,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1733604772631,0.88856457,4024.8,4024.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733604772835,0.17377,4024.4,4024.2,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1733604773139,2.92631681,4024.3,4024.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733604773329,0.17377,4024.4,4024.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733604773726,0.56267,4024.4,4024.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733604774830,4.2911264,4024.4,4024.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733604775037,0.17378,4024.1,4024.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733604776941,0.3968,4024.2,4023.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733604777136,3.50076969,4024.0,4023.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733604777533,0.4016,4024.0,4023.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733604777939,0.57538,4024.0,4023.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733604781234,0.1738,4023.6,4023.5,7.08577652]
["bitfinex-derivatives","ETHF0:USTF0",1733604781438,0.1738,4023.6,4023.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733604781743,0.17381,4023.4,4023.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733604782743,1.1964,4023.5,4023.3,1.26506457]
["bitfinex-derivatives","ETHF0:USTF0",1733604783044,0.43442,4024.5,4023.3,1.26506457]
["bitfinex-derivatives","ETHF0:USTF0",1733604783045,7.02174426,4024.2,4023.3,1.43887457]
["bitfinex-derivatives","ETHF0:USTF0",1733604783232,0.1738,4023.6,4023.3,1.43887457]
["bitfinex-derivatives","ETHF0:USTF0",1733604783734,0.796,4023.8,4023.3,1.43887457]
["bitfinex-derivatives","ETHF0:USTF0",1733604783735,0.17381,4023.5,4023.3,1.43887457]
["bitfinex-derivatives","ETHF0:USTF0",1733604783942,0.1738,4023.6,4023.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1733604784136,0.17381,4023.5,4023.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733604784937,0.796,4023.8,4023.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733604785247,0.17381,4023.4,4023.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733604786247,0.17381,4023.4,4023.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1733604787837,0.796,4023.8,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604787838,3.2078,4023.6,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604788038,0.17382,4023.1,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604788440,0.7586,4023.2,4022.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733604788740,0.7586,4023.2,4022.5,1.46171457]
["bitfinex-derivatives","ETHF0:USTF0",1733604788741,0.17385,4022.6,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604788941,0.17385,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604789139,0.17385,4022.5,4022.4,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1733604789540,0.17385,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604789744,0.17385,4022.5,4022.4,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1733604790750,0.4085,4022.6,4022.4,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1733604790947,0.17385,4022.5,4022.4,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1733604791246,0.88856457,4022.8,4022.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733604791247,0.17384,4022.8,4022.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733604791641,0.41,4023.0,4022.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733604791843,0.17384,4022.8,4022.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733604792048,3.79013,4023.1,4022.9,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733604792249,3.38163,4023.1,4023.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733604792552,3.38163,4023.1,4023.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1733604794244,3.38163,4023.1,4023.0,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1733604796745,0.17383,4023.1,4023.0,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1733604799055,0.88856457,4023.3,4022.8,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733604799056,0.88856457,4023.3,4022.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733604799359,0.43454,4023.4,4022.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733604799360,1.06239457,4022.9,4022.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733604799763,1.43959457,4022.9,4022.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733604801555,0.3893,4023.0,4022.9,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733604801756,0.3893,4023.0,4022.8,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1733604801959,0.56313,4023.0,4022.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733604803463,0.3893,4023.0,4022.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733604804266,0.3893,4023.0,4022.9,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1733604804959,0.3772,4023.3,4022.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733604805162,1.43958457,4023.3,4023.1,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733604805367,1.43958457,4023.3,4022.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1733604805661,1.26576457,4023.3,4022.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733604805966,0.17382,4023.2,4022.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733604806167,0.17382,4023.2,4023.1,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733604807062,3.2078,4023.6,4023.0,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733604807263,3.2078,4023.6,4023.5,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1733604808361,3.2078,4023.6,4023.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733604808362,0.3782,4023.7,4023.6,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1733604809657,0.8131,4024.0,4023.4,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1733604809856,0.8131,4024.0,4023.9,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1733604810762,0.98688,4024.0,4023.9,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1733604810965,0.17379,4023.9,4023.8,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1733604811365,0.17379,4023.9,4023.3,1.32310457]
["bitfinex-derivatives","ETHF0:USTF0",1733604811366,0.88856457,4023.9,4023.0,3.87797652]
["bitfinex-derivatives","ETHF0:USTF0",1733604811560,0.88856457,4023.9,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604811561,0.88856457,4023.6,4023.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733604811757,0.3834,4023.5,4023.4,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1733604813369,0.55721,4023.5,4023.4,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1733604814171,0.3834,4023.5,4023.4,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1733604814372,0.3834,4023.5,4023.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733604814673,0.58011,4023.4,4023.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733604815264,0.4063,4023.4,4023.3,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1733604815574,0.58011,4023.4,4023.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733604816269,0.17382,4023.3,4023.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733604816466,2.92316522,4023.1,4023.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733604816667,2.92316522,4023.1,4022.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604816668,2.92316522,4023.2,4023.1,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733604817068,0.17383,4023.0,4022.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1733604817269,0.396,4022.9,4022.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604817675,0.56983,4022.9,4022.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604817877,0.396,4022.9,4022.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604818775,0.396,4022.9,4022.8,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1733604818972,0.56983,4022.9,4022.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604819171,3.49299522,4022.9,4022.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604819678,0.56983,4022.9,4022.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604819878,0.396,4022.9,4022.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604820269,0.396,4022.9,4022.8,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1733604820473,3.32226059,4022.9,4022.8,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1733604821582,2.92626059,4023.0,4022.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604821879,0.58522,4023.1,4023.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733604822581,0.4114,4023.1,4023.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733604822771,0.17383,4022.9,4022.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604823779,0.17383,4023.0,4022.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604823976,0.17383,4022.9,4022.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604824476,0.17383,4022.9,4022.8,4.53797652]
["bitfinex-derivatives","ETHF0:USTF0",1733604824877,0.17383,4022.9,4022.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604825581,0.4114,4023.1,4022.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604825787,0.58522,4023.1,4022.9,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733604825991,0.58522,4023.1,4022.8,4.71180652]
["bitfinex-derivatives","ETHF0:USTF0",1733604826292,0.17383,4023.0,4022.8,4.71180652]
["bitfinex-derivatives","ETHF0:USTF0",1733604826881,0.58522,4023.1,4022.9,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733604827185,0.4114,4023.1,4022.8,4.71180652]
["bitfinex-derivatives","ETHF0:USTF0",1733604827373,0.17383,4022.9,4022.8,4.53797652]
["bitfinex-derivatives","ETHF0:USTF0",1733604827580,0.17383,4022.9,4022.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604827781,3.33766059,4023.1,4022.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604827983,0.58523,4023.1,4022.9,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733604828282,0.4114,4023.1,4023.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733604829482,0.17383,4023.0,4022.9,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733604829686,0.4114,4023.1,4022.7,3.87797652]
["bitfinex-derivatives","ETHF0:USTF0",1733604829894,0.17384,4022.7,4022.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604830090,0.17384,4022.7,4022.6,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1733604830583,0.56924,4022.8,4022.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604830783,0.56924,4022.8,4022.7,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733604831385,0.56924,4022.8,4022.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604831588,0.56924,4022.8,4022.6,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1733604831786,0.4046,4022.7,4022.6,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1733604831982,0.57844,4022.7,4022.6,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1733604832782,0.4046,4022.7,4022.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604832980,0.57844,4022.7,4022.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604833188,0.4046,4022.7,4022.6,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1733604834786,0.57844,4022.7,4022.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604835187,0.57844,4022.7,4022.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604835188,0.17384,4022.6,4022.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604835389,3.10238997,4022.6,4022.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604836784,4.0760664,4022.6,4022.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604838894,4.0760664,4022.6,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733604838895,0.17385,4022.5,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733604839095,0.55545,4022.5,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733604839498,2.92811091,4022.4,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733604840290,3.10197091,4022.4,4022.2,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1733604840601,2.92811091,4022.4,4022.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733604840897,2.92811091,4022.4,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733604841199,0.55545,4022.5,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733604841598,2.92784232,4022.4,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733604841796,0.55545,4022.5,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733604842100,2.92785403,4022.4,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733604844896,0.17385,4022.4,4022.2,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1733604845405,0.17385,4022.4,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733604845595,0.17385,4022.4,4022.2,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1733604845898,0.17385,4022.4,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733604846095,0.3816,4022.5,4022.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733604846293,0.3816,4022.5,4022.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733604846494,0.55545,4022.5,4022.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733604847100,0.3816,4022.5,4022.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733604847491,3.2078,4022.6,4022.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733604847701,3.38164,4022.6,4022.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733604848207,3.2078,4022.6,4022.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733604848703,0.57844,4022.7,4022.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733604851802,0.4046,4022.7,4022.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733604852008,0.57844,4022.7,4022.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733604853108,0.17384,4022.6,4022.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733604853703,0.57844,4022.7,4022.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733604853907,0.57844,4022.7,4022.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733604854209,0.4046,4022.7,4022.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733604859403,3.33245403,4022.7,4022.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733604859913,4.3068264,4022.7,4022.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733604860301,0.4046,4022.7,4022.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733604861712,5.45854966,4022.7,4022.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733604862606,0.57844,4022.7,4022.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733604862810,0.4046,4022.7,4022.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733604863405,5.28470966,4022.7,4022.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733604864204,0.4046,4022.7,4022.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733604866514,5.28470966,4022.7,4022.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733604866714,0.4046,4022.7,4022.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733604866919,0.57844,4022.7,4022.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733604867218,0.4046,4022.7,4022.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733604867812,0.57844,4022.7,4022.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733604868013,0.17385,4022.6,4022.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733604868211,4.48721294,4022.7,4022.6,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733604868408,0.17385,4022.5,4022.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733604868817,4.08331025,4022.5,4022.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733604871114,4.08331025,4022.5,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733604871315,0.3885,4022.4,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733604873313,4.29796025,4022.4,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733604873713,5.18652482,4022.4,4022.2,4.03566]
["bitfinex-derivatives","ETHF0:USTF0",1733604874021,0.387,4022.3,4022.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733604874716,0.387,4022.3,4022.1,4.53197652]
["bitfinex-derivatives","ETHF0:USTF0",1733604874717,0.17386,4022.2,4022.1,4.05183652]
["bitfinex-derivatives","ETHF0:USTF0",1733604874919,4.88010966,4022.2,4021.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733604875122,3.91068575,4021.9,4021.8,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1733604875314,0.88856457,4022.0,4021.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1733604875516,0.17388,4021.9,4021.7,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1733604875716,3.91055491,4021.8,4021.7,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1733604875915,0.8059,4021.8,4021.7,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1733604876214,0.8059,4021.8,4021.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733604876215,4.71651879,4021.8,4021.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733604876414,4.89039879,4021.8,4021.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733604876813,4.71651879,4021.8,4021.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733604877021,4.71651879,4021.8,4021.7,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1733604877520,4.71651879,4021.8,4021.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733604877521,4.89039879,4021.8,4021.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733604877921,4.71651879,4021.8,4021.7,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1733604878821,0.8059,4021.8,4021.7,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1733604879022,3.91061879,4021.9,4021.7,1.54256457]
["bitfinex-derivatives","ETHF0:USTF0",1733604879223,3.91061879,4022.1,4022.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733604879518,3.91061879,4022.2,4021.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733604879717,2.93104801,4021.9,4021.8,0.56828]
["bitfinex-derivatives","ETHF0:USTF0",1733604880021,4.08448879,4022.1,4021.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733604880221,4.48478879,4022.1,4022.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733604881918,0.4003,4022.1,4021.9,3.87797652]
["bitfinex-derivatives","ETHF0:USTF0",1733604882133,0.17387,4022.0,4021.9,4.05184652]
["bitfinex-derivatives","ETHF0:USTF0",1733604882426,0.57417,4022.1,4022.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733604883815,2.93088742,4022.2,4021.8,3.87797652]
["bitfinex-derivatives","ETHF0:USTF0",1733604884022,2.93088742,4022.3,4022.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733604884721,0.17387,4022.1,4022.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733604885227,0.17388,4021.9,4021.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733604885419,0.17388,4021.9,4021.7,7.73977652]
["bitfinex-derivatives","ETHF0:USTF0",1733604885420,0.3935,4022.0,4021.7,7.73977652]
["bitfinex-derivatives","ETHF0:USTF0",1733604885616,0.3935,4022.0,4021.7,7.91365652]
["bitfinex-derivatives","ETHF0:USTF0",1733604885826,0.56448,4021.9,4021.7,7.73977652]
["bitfinex-derivatives","ETHF0:USTF0",1733604886027,0.3845,4021.8,4021.7,7.91365652]
["bitfinex-derivatives","ETHF0:USTF0",1733604886427,0.3845,4021.8,4021.7,4.03568]
["bitfinex-derivatives","ETHF0:USTF0",1733604886725,0.55838,4021.8,4021.7,7.91365652]
["bitfinex-derivatives","ETHF0:USTF0",1733604886920,5.3845,4021.8,4021.6,3.87797652]
["bitfinex-derivatives","ETHF0:USTF0",1733604887122,0.43473,4021.6,4020.6,9.02476479]
["bitfinex-derivatives","ETHF0:USTF0",1733604887322,0.43473,4021.6,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604887323,0.88856457,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604887522,1.06249457,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604887824,0.88856457,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604888218,1.06249457,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604888426,0.88856457,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604888830,1.06249457,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604889728,0.88856457,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604889923,1.06249457,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604890527,0.88856457,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604890721,0.88856457,4020.7,4020.6,3.38173]
["bitfinex-derivatives","ETHF0:USTF0",1733604896326,1.06249457,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604896527,1.06249457,4020.7,4020.6,3.38173]
["bitfinex-derivatives","ETHF0:USTF0",1733604896734,1.06249457,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604897224,1.06249457,4020.7,4020.6,3.38173]
["bitfinex-derivatives","ETHF0:USTF0",1733604897427,1.06249457,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604897624,1.06249457,4020.7,4020.6,3.38173]
["bitfinex-derivatives","ETHF0:USTF0",1733604897926,1.06249457,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604901636,1.06249457,4020.7,4019.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1733604901637,10.70646737,4020.7,4018.4,9.02476479]
["bitfinex-derivatives","ETHF0:USTF0",1733604901846,3.2078,4019.3,4018.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733604902335,1.06255457,4019.2,4018.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733604902636,0.02156533,4018.9,4018.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733604902836,0.02156533,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604902837,0.9101299,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604903643,0.9101299,4018.9,4018.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1733604904343,1.0841299,4018.9,4018.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1733604904732,0.9101299,4018.9,4018.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1733604905548,1.0841299,4018.9,4018.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1733604905751,1.0841299,4018.9,4018.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733604906052,0.17401,4018.7,4018.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733604906745,0.19557533,4018.7,4018.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733604907949,0.02156533,4018.7,4018.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733604908136,0.19557533,4018.7,4018.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733604908448,0.02156533,4018.7,4018.6,0.55452]
["bitfinex-derivatives","ETHF0:USTF0",1733604908747,0.19557533,4018.7,4018.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733604910751,0.19557533,4018.7,4018.6,0.55452]
["bitfinex-derivatives","ETHF0:USTF0",1733604911448,0.02156533,4018.7,4018.6,0.55452]
["bitfinex-derivatives","ETHF0:USTF0",1733604913559,0.02156533,4018.7,4018.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733604913850,0.19557533,4018.7,4018.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1733604914762,0.17402,4018.5,4018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604914946,0.88856457,4018.5,4018.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733604915254,0.17403,4018.4,4018.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733604915650,0.19559533,4018.4,4018.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733604916757,0.19559533,4018.4,4018.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733604916758,0.17404,4018.2,4018.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733604917058,1.06260457,4018.2,4018.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733604917756,1.0841699,4018.2,4018.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733604918054,0.9101299,4018.2,4018.1,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1733604918650,1.0841699,4018.2,4018.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733604919153,0.9101299,4018.2,4018.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733604919354,0.9101299,4018.2,4018.1,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1733604923960,1.0841699,4018.2,4018.1,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1733604924664,0.9101299,4018.2,4018.1,0.56174]
["bitfinex-derivatives","ETHF0:USTF0",1733604925259,0.9101299,4018.2,4018.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733604925558,1.0841699,4018.2,4018.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733604928158,1.0841699,4018.2,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604928357,0.17404,4018.1,4017.9,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1733604928557,0.17404,4018.1,4017.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733604928757,0.02156533,4018.0,4017.9,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1733604929067,0.17405,4017.9,4017.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733604929264,0.88856457,4017.9,4017.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1733604929462,0.88856457,4017.9,4017.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1733604929765,0.19561533,4017.8,4017.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1733604930059,0.19561533,4017.8,4017.4,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1733604930060,0.02156533,4017.8,4017.4,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1733604930258,0.88856457,4017.5,4017.4,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1733604930465,0.88856457,4017.5,4017.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1733604930764,0.02156533,4017.4,4017.3,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1733604935474,3.2078,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733604935966,0.88856457,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733604936568,0.88856457,4018.0,4017.9,0.93965]
["bitfinex-derivatives","ETHF0:USTF0",1733604937369,3.38183,4018.4,4017.9,0.93965]
["bitfinex-derivatives","ETHF0:USTF0",1733604937370,3.2078,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604940380,3.2078,4018.4,4018.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1733604941574,0.88856457,4018.5,4018.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604942171,4.09636457,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604944874,5.15893914,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604945081,0.17401,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604945275,0.17401,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604945474,0.3761,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604947684,3.29695188,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604948080,3.28393518,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604949384,0.3630833,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604950990,5.28880966,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604951180,1.29726457,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604951481,5.76867423,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604951684,5.76867423,4018.8,4018.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1733604951875,5.76867423,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604952080,0.88856457,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604952487,5.76867423,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604953080,0.88856457,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604953981,4.79572795,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604954290,0.88856457,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604956694,4.79572795,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604957295,0.88856457,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604958586,3.8192002,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733604959190,3.8192002,4018.8,4018.7,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1733604962302,2.93063563,4018.8,4018.7,1.72057457]
["bitfinex-derivatives","ETHF0:USTF0",1733604962599,2.93063563,4019.1,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733604963493,4.79572795,4019.3,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733604963494,2.93063563,4019.2,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733604964196,0.88856457,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733604964398,1.06255457,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733604964693,0.88856457,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733604964900,3.90716338,4019.4,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733604965096,3.90716338,4019.4,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733604965097,2.92984975,4019.4,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733604965302,2.92984975,4019.4,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733604965493,0.17398,4019.5,4018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604965494,3.10382975,4019.5,4018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733604965690,3.10382975,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733604966600,0.17398,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733604967102,3.10382975,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733604967596,0.17398,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733604970094,4.19381432,4019.6,4019.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733604970299,7.40161432,4019.6,4018.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733604970506,0.88856457,4019.1,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733604970800,1.06256457,4019.1,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733604971107,0.88856457,4019.1,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733604971705,1.29406457,4019.1,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733604972304,1.46806457,4019.1,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733604974106,0.17401,4018.7,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604974302,1.06257457,4018.8,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604974604,0.17401,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604975300,0.17401,4018.7,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733604976602,0.88856457,4018.8,4018.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1733604976905,0.17403,4018.5,4018.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733604977498,0.3962,4018.6,4018.3,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1733604977698,0.88856457,4018.5,4018.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733604978003,0.17403,4018.4,4018.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733604978204,0.57633,4018.4,4018.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733604980000,0.17403,4018.3,4018.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1733604981916,0.17403,4018.3,4018.1,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1733604982108,2.92984975,4018.3,4018.1,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1733604982306,0.17404,4018.2,4018.1,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1733604983010,3.10387975,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604983218,0.17404,4018.2,4018.1,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1733604983516,3.10387975,4018.3,4018.1,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1733604983910,3.10387975,4018.3,4018.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733604984414,3.10387975,4018.3,4018.1,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1733604984911,2.92984975,4018.3,4018.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733604985111,3.10387975,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604985410,3.10387975,4018.3,4018.1,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1733604985610,3.10387975,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604986212,0.17404,4018.2,4018.1,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1733604986518,3.10387975,4018.3,4018.1,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1733604987318,0.17404,4018.2,4018.1,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1733604988513,0.17403,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733604990915,0.17404,4018.2,4018.1,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1733604991713,0.17404,4018.2,4018.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733604991911,0.17404,4018.2,4018.1,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1733604993420,0.17404,4018.2,4018.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733604993617,1.06260457,4018.2,4018.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733604995022,1.06260457,4018.2,4018.1,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1733604995711,1.06260457,4018.2,4018.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733604998018,0.17404,4018.1,4018.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1733604998717,0.17404,4018.1,4018.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733605000216,0.88856457,4018.2,4017.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733605000420,0.17405,4018.0,4017.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733605002517,0.17405,4017.9,4017.8,1.33325]
["bitfinex-derivatives","ETHF0:USTF0",1733605002824,0.17405,4017.9,4017.8,1.98625]
["bitfinex-derivatives","ETHF0:USTF0",1733605007230,0.17405,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605007627,3.81841432,4018.2,4017.8,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1733605007928,0.17405,4018.1,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733605009327,0.17405,4018.1,4017.8,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1733605009328,2.92984975,4018.3,4017.8,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1733605009530,0.17404,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733605012919,0.17404,4018.2,4018.1,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1733605013522,0.88856457,4018.4,4018.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733605013722,0.17404,4018.3,4018.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733605014026,0.17404,4018.3,4018.1,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1733605014628,3.2078,4018.5,4018.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733605015030,0.17404,4018.2,4018.1,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1733605015833,3.90716338,4018.3,4017.6,3.89659543]
["bitfinex-derivatives","ETHF0:USTF0",1733605016033,3.90716338,4018.3,4017.4,9.19883479]
["bitfinex-derivatives","ETHF0:USTF0",1733605016034,0.88856457,4017.8,4017.5,3.89659543]
["bitfinex-derivatives","ETHF0:USTF0",1733605016225,0.17406,4017.6,4017.5,3.89659543]
["bitfinex-derivatives","ETHF0:USTF0",1733605017333,0.17406,4017.6,4017.5,4.54959543]
["bitfinex-derivatives","ETHF0:USTF0",1733605017534,0.17406,4017.6,4017.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733605017535,3.10671171,4017.6,4017.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733605018729,3.10671171,4017.6,4017.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733605018730,0.17407,4017.5,4017.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733605019035,0.17407,4017.5,4017.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1733605020429,2.93265171,4017.6,4017.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1733605020830,0.17407,4017.5,4017.4,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1733605024634,0.17407,4017.5,4017.4,17.27678765]
["bitfinex-derivatives","ETHF0:USTF0",1733605025941,0.17407,4017.6,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605026240,0.17407,4017.6,4017.5,7.98501266]
["bitfinex-derivatives","ETHF0:USTF0",1733605026435,0.17407,4017.6,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605026935,0.17407,4017.6,4017.5,7.98501266]
["bitfinex-derivatives","ETHF0:USTF0",1733605027137,0.17407,4017.6,4017.5,8.49041264]
["bitfinex-derivatives","ETHF0:USTF0",1733605027327,0.17407,4017.6,4017.5,16.30117852]
["bitfinex-derivatives","ETHF0:USTF0",1733605027531,0.17407,4017.6,4017.5,8.49041264]
["bitfinex-derivatives","ETHF0:USTF0",1733605027735,0.17407,4017.6,4017.5,16.30136409]
["bitfinex-derivatives","ETHF0:USTF0",1733605028138,0.17407,4017.6,4017.5,7.98501145]
["bitfinex-derivatives","ETHF0:USTF0",1733605028343,0.17407,4017.6,4017.5,7.81095145]
["bitfinex-derivatives","ETHF0:USTF0",1733605029243,0.88856457,4017.7,4017.4,9.01502145]
["bitfinex-derivatives","ETHF0:USTF0",1733605029244,0.17407,4017.5,4017.4,9.01502145]
["bitfinex-derivatives","ETHF0:USTF0",1733605029439,0.17407,4017.5,4017.4,17.33230477]
["bitfinex-derivatives","ETHF0:USTF0",1733605032245,0.17407,4017.5,4017.4,9.01502145]
["bitfinex-derivatives","ETHF0:USTF0",1733605032748,0.17407,4017.5,4017.4,6.51369239]
["bitfinex-derivatives","ETHF0:USTF0",1733605033339,0.17407,4017.5,4017.4,5.85969239]
["bitfinex-derivatives","ETHF0:USTF0",1733605033647,0.17407,4017.4,4017.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733605033844,2.24273457,4017.4,4017.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733605034448,2.24273457,4017.4,4017.3,3.9068199]
["bitfinex-derivatives","ETHF0:USTF0",1733605034843,0.3771,4017.4,4017.3,3.9068199]
["bitfinex-derivatives","ETHF0:USTF0",1733605035142,0.17407,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605035642,0.17407,4017.5,4017.4,6.03376239]
["bitfinex-derivatives","ETHF0:USTF0",1733605035942,0.17407,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605036541,0.17407,4017.4,4017.3,5.85969239]
["bitfinex-derivatives","ETHF0:USTF0",1733605037245,0.88856457,4017.4,4017.3,3.90616038]
["bitfinex-derivatives","ETHF0:USTF0",1733605037443,3.82121628,4017.4,4017.1,3.90616038]
["bitfinex-derivatives","ETHF0:USTF0",1733605037644,0.4124,4017.3,4017.1,3.90633486]
["bitfinex-derivatives","ETHF0:USTF0",1733605037841,0.93958,4017.2,4017.1,3.90633486]
["bitfinex-derivatives","ETHF0:USTF0",1733605039254,0.7655,4017.2,4017.0,3.90633486]
["bitfinex-derivatives","ETHF0:USTF0",1733605039551,0.93958,4017.2,4017.1,3.90633486]
["bitfinex-derivatives","ETHF0:USTF0",1733605039746,0.17409,4017.0,4016.9,4.08042486]
["bitfinex-derivatives","ETHF0:USTF0",1733605040053,3.69815171,4017.2,4016.9,3.90633486]
["bitfinex-derivatives","ETHF0:USTF0",1733605040256,0.17409,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733605046652,0.17409,4017.1,4017.0,4.08042486]
["bitfinex-derivatives","ETHF0:USTF0",1733605048350,0.17409,4017.1,4017.0,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1733605048753,3.2078,4017.5,4017.0,4.55508766]
["bitfinex-derivatives","ETHF0:USTF0",1733605049057,0.17407,4017.4,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605049259,3.2078,4017.5,4017.1,4.31808766]
["bitfinex-derivatives","ETHF0:USTF0",1733605049462,3.2078,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605050754,3.38187,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605050961,3.2078,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605051552,3.2078,4017.5,4017.4,4.07615766]
["bitfinex-derivatives","ETHF0:USTF0",1733605052160,3.2078,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605052363,0.88856457,4017.9,4017.4,3.90208766]
["bitfinex-derivatives","ETHF0:USTF0",1733605052655,0.88856457,4017.9,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605052656,0.17406,4017.6,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605054259,1.06262457,4017.6,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605054458,0.88856457,4017.6,4017.3,4.30748766]
["bitfinex-derivatives","ETHF0:USTF0",1733605054658,0.17407,4017.4,4017.3,4.48155766]
["bitfinex-derivatives","ETHF0:USTF0",1733605054857,0.17407,4017.4,4017.3,0.57947]
["bitfinex-derivatives","ETHF0:USTF0",1733605056056,0.17407,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605059477,0.17407,4017.5,4017.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733605059676,0.17407,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605060776,3.10672171,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605061475,0.17407,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605062282,0.17407,4017.5,4017.4,4.07804256]
["bitfinex-derivatives","ETHF0:USTF0",1733605063178,0.17407,4017.5,4017.4,3.90397256]
["bitfinex-derivatives","ETHF0:USTF0",1733605063681,0.88856457,4017.6,4017.3,6.43916239]
["bitfinex-derivatives","ETHF0:USTF0",1733605063870,1.06262457,4017.6,4017.5,3.90407052]
["bitfinex-derivatives","ETHF0:USTF0",1733605064075,0.17407,4017.5,4017.4,3.90407052]
["bitfinex-derivatives","ETHF0:USTF0",1733605064381,0.17407,4017.5,4017.4,4.07814052]
["bitfinex-derivatives","ETHF0:USTF0",1733605069579,0.17407,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605069884,2.93265171,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605070085,3.10671171,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605070279,3.10671171,4017.7,4017.6,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1733605070984,2.93265171,4017.7,4017.6,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1733605071881,3.10671171,4017.7,4017.6,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1733605073482,0.17407,4017.5,4017.4,4.0785805]
["bitfinex-derivatives","ETHF0:USTF0",1733605073779,0.17407,4017.5,4017.4,4.7315805]
["bitfinex-derivatives","ETHF0:USTF0",1733605074181,0.17407,4017.5,4017.4,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1733605074374,0.17407,4017.5,4017.4,4.7315805]
["bitfinex-derivatives","ETHF0:USTF0",1733605076179,0.17407,4017.5,4017.4,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1733605076381,0.17407,4017.5,4017.4,4.7315805]
["bitfinex-derivatives","ETHF0:USTF0",1733605077082,0.17407,4017.5,4017.4,6.68676239]
["bitfinex-derivatives","ETHF0:USTF0",1733605077388,0.17407,4017.5,4017.4,6.68385153]
["bitfinex-derivatives","ETHF0:USTF0",1733605077683,0.17407,4017.5,4017.4,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1733605077984,0.17407,4017.5,4017.4,6.68381535]
["bitfinex-derivatives","ETHF0:USTF0",1733605078878,4.21501628,4017.8,4017.4,6.68381535]
["bitfinex-derivatives","ETHF0:USTF0",1733605078879,0.17407,4017.6,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605079079,0.17407,4017.6,4017.5,6.03080535]
["bitfinex-derivatives","ETHF0:USTF0",1733605080286,0.17407,4017.6,4017.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605081384,0.17406,4017.6,4017.5,5.85674535]
["bitfinex-derivatives","ETHF0:USTF0",1733605081784,0.17407,4017.5,4017.4,6.68381535]
["bitfinex-derivatives","ETHF0:USTF0",1733605084196,0.17407,4017.5,4017.4,6.50974535]
["bitfinex-derivatives","ETHF0:USTF0",1733605084397,0.17407,4017.5,4017.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733605088290,0.17407,4017.5,4017.4,6.50974535]
["bitfinex-derivatives","ETHF0:USTF0",1733605088491,0.17407,4017.5,4017.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733605089397,0.17407,4017.5,4017.4,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1733605089592,0.17407,4017.5,4017.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733605091187,0.17407,4017.5,4017.4,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1733605091791,3.10672171,4017.5,4017.4,3.90677738]
["bitfinex-derivatives","ETHF0:USTF0",1733605091997,3.90716338,4017.5,4017.3,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1733605092197,4.08123338,4017.4,4017.3,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1733605093196,4.08123338,4017.4,4017.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1733605095197,0.17407,4017.4,4017.3,4.96517738]
["bitfinex-derivatives","ETHF0:USTF0",1733605095897,4.08123338,4017.4,4017.3,4.96517738]
["bitfinex-derivatives","ETHF0:USTF0",1733605096096,4.08123338,4017.4,4017.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1733605096501,4.08123338,4017.4,4017.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733605096703,0.17407,4017.4,4017.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733605096897,4.0903713,4017.4,4017.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733605097097,0.17407,4017.4,4017.3,4.31217738]
["bitfinex-derivatives","ETHF0:USTF0",1733605098606,0.17407,4017.4,4017.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733605099195,0.17407,4017.4,4017.3,4.31312143]
["bitfinex-derivatives","ETHF0:USTF0",1733605099999,0.17407,4017.4,4017.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733605103200,0.17407,4017.4,4017.3,6.26646132]
["bitfinex-derivatives","ETHF0:USTF0",1733605103905,0.17407,4017.4,4017.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733605105108,0.56037,4017.4,4017.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733605105304,0.56037,4017.4,4017.3,6.2663406]
["bitfinex-derivatives","ETHF0:USTF0",1733605107004,4.4766713,4017.4,4017.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733605115116,0.56037,4017.4,4017.3,6.2663406]
["bitfinex-derivatives","ETHF0:USTF0",1733605116821,3.49697561,4017.4,4017.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733605117216,0.56037,4017.4,4017.3,6.2663406]
["bitfinex-derivatives","ETHF0:USTF0",1733605117625,0.56037,4017.4,4017.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733605117930,0.56037,4017.4,4017.3,6.26638426]
["bitfinex-derivatives","ETHF0:USTF0",1733605118426,3.49697561,4017.4,4017.3,6.26638426]
["bitfinex-derivatives","ETHF0:USTF0",1733605119530,0.88856457,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605119531,2.93660561,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605120022,6.14440561,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605120223,6.14440561,4017.6,4017.5,6.03553615]
["bitfinex-derivatives","ETHF0:USTF0",1733605120842,3.2078,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605121142,3.2078,4017.6,4017.5,6.03674524]
["bitfinex-derivatives","ETHF0:USTF0",1733605121143,6.14440561,4017.6,4017.5,6.03674524]
["bitfinex-derivatives","ETHF0:USTF0",1733605121344,2.93660561,4017.6,4017.5,6.03674524]
["bitfinex-derivatives","ETHF0:USTF0",1733605121839,3.11066561,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605122042,3.11066561,4017.7,4017.6,6.03673524]
["bitfinex-derivatives","ETHF0:USTF0",1733605122234,3.11066561,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605122840,3.11066561,4017.7,4017.6,6.03673524]
["bitfinex-derivatives","ETHF0:USTF0",1733605123044,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605123243,3.11112325,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605123433,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605125235,0.17406,4017.7,4017.6,6.03673524]
["bitfinex-derivatives","ETHF0:USTF0",1733605125443,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605125642,3.9163013,4017.9,4017.6,5.86267524]
["bitfinex-derivatives","ETHF0:USTF0",1733605125844,4.97891587,4017.8,4017.7,3.90855675]
["bitfinex-derivatives","ETHF0:USTF0",1733605126042,1.06261457,4017.8,4017.7,3.90855675]
["bitfinex-derivatives","ETHF0:USTF0",1733605126340,1.06261457,4017.8,4017.7,4.08261675]
["bitfinex-derivatives","ETHF0:USTF0",1733605127544,1.06261457,4017.8,4017.7,4.48631675]
["bitfinex-derivatives","ETHF0:USTF0",1733605127941,4.97891587,4017.8,4017.7,4.48631675]
["bitfinex-derivatives","ETHF0:USTF0",1733605129338,1.06261457,4017.8,4017.7,0.57776]
["bitfinex-derivatives","ETHF0:USTF0",1733605131033,1.06261457,4017.8,4017.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733605131236,0.17405,4017.8,4017.7,0.57776]
["bitfinex-derivatives","ETHF0:USTF0",1733605131536,0.17405,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605131736,0.17405,4017.9,4017.8,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1733605132938,4.09636457,4018.1,4017.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733605133139,0.17405,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605134444,4.09636457,4018.1,4017.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733605134750,4.27040457,4018.1,4018.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605136634,4.27040457,4018.1,4017.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1733605136635,4.09636457,4018.1,4017.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1733605136839,0.17405,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605137550,0.17405,4017.9,4017.8,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733605137741,4.08959126,4017.9,4017.8,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733605140140,4.08959126,4017.9,4017.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1733605140340,4.08950358,4017.9,4017.8,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733605140535,0.17405,4017.9,4017.8,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733605140948,4.08953897,4017.9,4017.8,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733605141743,0.17405,4017.9,4017.8,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1733605141940,0.17405,4017.9,4017.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1733605142552,0.17405,4017.9,4017.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733605143345,0.17405,4017.8,4017.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733605143742,4.0896989,4017.8,4017.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733605144444,0.17405,4017.8,4017.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733605145149,0.17406,4017.7,4017.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1733605145344,5.06849528,4017.7,4017.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1733605147245,4.89443528,4017.7,4017.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1733605147450,0.3835,4017.9,4017.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733605147654,4.89442458,4017.7,4017.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1733605149744,4.89442458,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605151844,3.91509303,4017.9,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605152041,4.89442458,4018.2,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605152042,3.91509303,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605152243,3.91509303,4018.0,4017.9,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1733605152449,2.93627272,4018.2,4017.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1733605152649,2.93627272,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733605153243,2.93627272,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733605153449,2.93627272,4018.3,4018.2,4.73141987]
["bitfinex-derivatives","ETHF0:USTF0",1733605154643,2.93627272,4018.3,4018.2,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1733605154846,2.93627272,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733605155246,0.17403,4018.5,4018.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733605156056,4.08911303,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605156244,7.12289303,4018.7,4018.3,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605156444,2.9342311,4018.6,4018.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1733605156654,6.1420311,4018.7,4018.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733605156850,6.1420311,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605157451,4.47739303,4019.0,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605157452,2.9342311,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605159458,0.17401,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605159952,4.08295852,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605160157,0.17401,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605160753,4.08233944,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605160952,0.17401,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605161755,3.9078103,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605163951,4.0818203,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605164658,3.9078103,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605167461,0.55911,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733605167462,3.48868105,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733605168157,0.17402,4018.8,4018.7,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733605168365,3.48868105,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733605169860,3.10358105,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733605170669,3.31787105,4019.0,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733605170869,0.17401,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733605172164,2.92957105,4019.0,4018.6,1.28296457]
["bitfinex-derivatives","ETHF0:USTF0",1733605172470,0.174,4019.0,4018.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733605174965,0.4127,4019.1,4018.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733605175161,0.5867,4019.1,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733605175561,3.2078,4019.2,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733605175761,3.2078,4019.2,4018.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733605175964,3.2078,4019.2,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733605176166,3.2078,4019.2,4018.8,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733605176365,3.2078,4019.2,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733605182573,3.2078,4019.2,4019.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1733605188573,3.33607105,4019.5,4019.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1733605188775,3.33607105,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605189568,0.4065,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605189769,0.58048,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605189972,0.4065,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605190575,0.58048,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605192174,0.4065,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605197482,4.3143103,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605197679,0.4065,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605198075,4.3143103,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605198281,4.4882903,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605198481,4.3143103,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605199885,4.4882903,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605200586,4.3143103,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605200781,4.4882903,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605201288,4.3143103,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605201787,4.4882903,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605201983,4.3143103,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605202787,4.4882903,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605204485,3.51170346,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605206193,0.58048,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605207187,0.4065,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605207694,3.33809615,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605207897,3.51207615,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605208781,0.58048,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605210493,3.51258036,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605210888,0.58048,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605211590,0.4065,4019.5,4019.2,1.27036457]
["bitfinex-derivatives","ETHF0:USTF0",1733605211799,2.93239436,4019.3,4019.2,1.44435457]
["bitfinex-derivatives","ETHF0:USTF0",1733605212091,0.58048,4019.5,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733605212092,2.93239436,4019.4,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733605212997,3.10637436,4019.4,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733605213400,0.17398,4019.4,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733605213597,0.4065,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605213598,0.58048,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605215291,0.4065,4019.5,4019.2,1.27036457]
["bitfinex-derivatives","ETHF0:USTF0",1733605215498,0.17399,4019.4,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733605215698,0.55999,4019.4,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733605217505,0.55998,4019.4,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733605217999,0.386,4019.4,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733605218404,3.90829795,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605219104,3.90829795,4019.5,4019.4,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1733605219696,3.38178,4019.6,4019.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733605227805,3.91561991,4019.6,4019.5,5.44494444]
["bitfinex-derivatives","ETHF0:USTF0",1733605228114,19.73954675,4020.6,4019.5,5.44494444]
["bitfinex-derivatives","ETHF0:USTF0",1733605228115,1.06371243,4019.9,4019.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733605228411,3.38173,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605228607,3.38173,4020.6,4020.5,1.06250457]
["bitfinex-derivatives","ETHF0:USTF0",1733605228807,3.38173,4020.6,4020.5,11.55139261]
["bitfinex-derivatives","ETHF0:USTF0",1733605229212,3.38173,4020.6,4020.5,4.63519531]
["bitfinex-derivatives","ETHF0:USTF0",1733605229508,3.38173,4020.6,4020.5,10.48453733]
["bitfinex-derivatives","ETHF0:USTF0",1733605229711,3.2078,4020.6,4020.5,10.65847733]
["bitfinex-derivatives","ETHF0:USTF0",1733605229912,3.2078,4020.6,4020.5,4.88684143]
["bitfinex-derivatives","ETHF0:USTF0",1733605230107,3.6179,4020.6,4020.5,4.88684143]
["bitfinex-derivatives","ETHF0:USTF0",1733605230314,3.6179,4020.6,4020.5,10.64811945]
["bitfinex-derivatives","ETHF0:USTF0",1733605230615,3.6179,4020.6,4020.5,4.81571811]
["bitfinex-derivatives","ETHF0:USTF0",1733605231916,3.6179,4020.6,4020.5,0.18689021]
["bitfinex-derivatives","ETHF0:USTF0",1733605232112,3.6179,4020.6,4020.5,4.81389981]
["bitfinex-derivatives","ETHF0:USTF0",1733605232308,3.6179,4020.6,4020.5,0.18689021]
["bitfinex-derivatives","ETHF0:USTF0",1733605232510,3.6179,4020.6,4020.5,4.08121652]
["bitfinex-derivatives","ETHF0:USTF0",1733605232706,3.6179,4020.6,4020.5,4.08120383]
["bitfinex-derivatives","ETHF0:USTF0",1733605233207,3.6179,4020.6,4020.5,0.18689021]
["bitfinex-derivatives","ETHF0:USTF0",1733605233614,3.79183,4020.6,4020.5,0.18689021]
["bitfinex-derivatives","ETHF0:USTF0",1733605233810,3.79183,4020.6,4020.5,0.01295021]
["bitfinex-derivatives","ETHF0:USTF0",1733605234213,3.79183,4020.6,4020.5,0.18689021]
["bitfinex-derivatives","ETHF0:USTF0",1733605234413,3.79183,4020.6,4020.5,0.01295021]
["bitfinex-derivatives","ETHF0:USTF0",1733605234607,3.79183,4020.6,4020.5,0.18689021]
["bitfinex-derivatives","ETHF0:USTF0",1733605234916,3.6179,4020.6,4020.5,0.18689021]
["bitfinex-derivatives","ETHF0:USTF0",1733605235217,3.79183,4020.6,4020.5,0.01295021]
["bitfinex-derivatives","ETHF0:USTF0",1733605235418,3.79183,4020.6,4020.5,0.18689021]
["bitfinex-derivatives","ETHF0:USTF0",1733605236215,0.58403,4020.6,4020.5,0.18689021]
["bitfinex-derivatives","ETHF0:USTF0",1733605236616,0.58403,4020.6,4020.5,0.01295021]
["bitfinex-derivatives","ETHF0:USTF0",1733605237314,0.58403,4020.6,4020.5,0.18689021]
["bitfinex-derivatives","ETHF0:USTF0",1733605237512,0.58403,4020.6,4020.5,0.01295021]
["bitfinex-derivatives","ETHF0:USTF0",1733605237814,0.58403,4020.6,4020.5,0.18689021]
["bitfinex-derivatives","ETHF0:USTF0",1733605239110,0.4101,4020.6,4020.5,0.18689021]
["bitfinex-derivatives","ETHF0:USTF0",1733605241517,0.58403,4020.6,4020.5,0.18689021]
["bitfinex-derivatives","ETHF0:USTF0",1733605241718,0.4101,4020.6,4020.5,0.18689021]
["bitfinex-derivatives","ETHF0:USTF0",1733605242223,0.58403,4020.6,4020.5,0.01295021]
["bitfinex-derivatives","ETHF0:USTF0",1733605242423,0.58403,4020.6,4020.5,0.18689021]
["bitfinex-derivatives","ETHF0:USTF0",1733605242726,0.58403,4020.6,4020.5,0.01295021]
["bitfinex-derivatives","ETHF0:USTF0",1733605242921,0.58403,4020.6,4020.5,0.18689021]
["bitfinex-derivatives","ETHF0:USTF0",1733605243221,0.58403,4020.6,4020.5,0.01295021]
["bitfinex-derivatives","ETHF0:USTF0",1733605252125,1.47259457,4020.6,4020.5,0.01295021]
["bitfinex-derivatives","ETHF0:USTF0",1733605253034,0.58403,4020.6,4020.5,0.01295021]
["bitfinex-derivatives","ETHF0:USTF0",1733605253219,0.4101,4020.6,4020.5,0.18689021]
["bitfinex-derivatives","ETHF0:USTF0",1733605254326,0.58403,4020.6,4020.5,0.01295021]
["bitfinex-derivatives","ETHF0:USTF0",1733605254523,0.58403,4020.6,4020.5,0.18689021]
["bitfinex-derivatives","ETHF0:USTF0",1733605255430,0.4101,4020.6,4020.5,0.18689021]
["bitfinex-derivatives","ETHF0:USTF0",1733605256330,3.2078,4020.9,4020.5,0.01295021]
["bitfinex-derivatives","ETHF0:USTF0",1733605256523,3.2078,4020.9,4020.8,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605256828,3.2078,4020.9,4020.8,1.07543478]
["bitfinex-derivatives","ETHF0:USTF0",1733605260125,3.38172,4020.9,4020.8,0.01295021]
["bitfinex-derivatives","ETHF0:USTF0",1733605260336,3.76562,4020.9,4020.8,0.01295021]
["bitfinex-derivatives","ETHF0:USTF0",1733605261036,3.76562,4020.9,4020.8,0.18687021]
["bitfinex-derivatives","ETHF0:USTF0",1733605262741,3.76562,4020.9,4020.8,0.01295021]
["bitfinex-derivatives","ETHF0:USTF0",1733605262934,3.76562,4020.9,4020.8,0.18687021]
["bitfinex-derivatives","ETHF0:USTF0",1733605263336,3.5917,4020.9,4020.8,0.18687021]
["bitfinex-derivatives","ETHF0:USTF0",1733605263531,3.2078,4020.9,4020.8,0.18687021]
["bitfinex-derivatives","ETHF0:USTF0",1733605264142,0.56241,4021.1,4021.0,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733605264143,0.3885,4021.1,4021.0,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733605264336,0.3885,4021.1,4021.0,1.06248457]
["bitfinex-derivatives","ETHF0:USTF0",1733605264841,0.3885,4021.1,4021.0,1.07543478]
["bitfinex-derivatives","ETHF0:USTF0",1733605267445,0.1739,4021.3,4021.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733605267747,0.1739,4021.3,4021.2,0.18686021]
["bitfinex-derivatives","ETHF0:USTF0",1733605269042,0.57,4021.4,4021.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605269239,0.57,4021.4,4021.3,1.06246457]
["bitfinex-derivatives","ETHF0:USTF0",1733605269839,0.57,4021.4,4021.3,1.07541478]
["bitfinex-derivatives","ETHF0:USTF0",1733605270141,0.3961,4021.4,4021.3,1.07541478]
["bitfinex-derivatives","ETHF0:USTF0",1733605271047,0.57,4021.4,4021.3,1.07541478]
["bitfinex-derivatives","ETHF0:USTF0",1733605271240,0.3961,4021.4,4021.3,1.07541478]
["bitfinex-derivatives","ETHF0:USTF0",1733605273744,3.89899506,4021.6,4021.5,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605273949,3.89899506,4021.6,4021.3,0.90151478]
["bitfinex-derivatives","ETHF0:USTF0",1733605273950,0.57889,4021.7,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605274543,0.405,4021.7,4021.3,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605274847,0.1739,4021.5,4021.4,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605275353,0.57889,4021.7,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605275946,4.47788506,4021.7,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605276355,0.57889,4021.7,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605276646,0.57889,4021.7,4021.6,1.06245457]
["bitfinex-derivatives","ETHF0:USTF0",1733605276852,4.47788506,4021.7,4021.6,1.06245457]
["bitfinex-derivatives","ETHF0:USTF0",1733605277155,0.57889,4021.7,4021.6,1.06245457]
["bitfinex-derivatives","ETHF0:USTF0",1733605278054,0.57889,4021.7,4021.6,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605278353,0.57889,4021.7,4021.6,1.06245457]
["bitfinex-derivatives","ETHF0:USTF0",1733605279652,0.57889,4021.7,4021.6,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605279848,0.57889,4021.7,4021.6,1.06245457]
["bitfinex-derivatives","ETHF0:USTF0",1733605284358,0.57889,4021.7,4021.6,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605286261,0.57889,4021.7,4021.6,1.06245457]
["bitfinex-derivatives","ETHF0:USTF0",1733605286861,0.57889,4021.7,4021.6,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605288859,3.50545987,4021.7,4021.6,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605290170,0.57889,4021.7,4021.6,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605290364,3.50563435,4021.7,4021.6,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605291972,0.57889,4021.7,4021.6,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605293474,0.17392,4021.0,4020.8,4.09636457]
["bitfinex-derivatives","ETHF0:USTF0",1733605293671,0.7865,4020.9,4020.8,4.27028457]
["bitfinex-derivatives","ETHF0:USTF0",1733605293871,0.7865,4020.9,4020.8,4.92028457]
["bitfinex-derivatives","ETHF0:USTF0",1733605294373,0.3899,4021.3,4021.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733605294575,3.50777184,4021.5,4021.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605294777,0.58019,4021.5,4021.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605294972,0.58019,4021.5,4021.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1733605296168,0.58019,4021.5,4021.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733605297279,0.58019,4021.5,4021.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1733605299370,3.50777184,4021.5,4021.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1733605300083,0.58019,4021.5,4021.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1733605300582,3.50777184,4021.5,4021.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1733605300779,0.58019,4021.5,4021.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1733605300978,0.4063,4021.5,4021.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1733605301678,0.4063,4021.5,4021.4,4.71821362]
["bitfinex-derivatives","ETHF0:USTF0",1733605302083,0.4063,4021.5,4021.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1733605302383,3.33388184,4021.5,4021.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1733605303383,0.4063,4021.5,4021.4,4.71821362]
["bitfinex-derivatives","ETHF0:USTF0",1733605303783,0.4063,4021.5,4021.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1733605304086,3.30778184,4021.7,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605304288,3.48167184,4021.7,4021.6,1.06245457]
["bitfinex-derivatives","ETHF0:USTF0",1733605304486,0.55409,4021.7,4021.6,1.06245457]
["bitfinex-derivatives","ETHF0:USTF0",1733605304984,0.55409,4021.7,4021.6,4.96219473]
["bitfinex-derivatives","ETHF0:USTF0",1733605305181,0.55409,4021.7,4021.6,1.06245457]
["bitfinex-derivatives","ETHF0:USTF0",1733605305380,0.55409,4021.7,4021.6,4.96219473]
["bitfinex-derivatives","ETHF0:USTF0",1733605305786,3.48167184,4021.7,4021.6,1.06245457]
["bitfinex-derivatives","ETHF0:USTF0",1733605306178,3.30778184,4021.7,4021.6,1.06245457]
["bitfinex-derivatives","ETHF0:USTF0",1733605306382,4.29139506,4021.9,4021.6,4.78830473]
["bitfinex-derivatives","ETHF0:USTF0",1733605306383,2.92758184,4021.8,4021.6,4.78830473]
["bitfinex-derivatives","ETHF0:USTF0",1733605306585,6.13538184,4022.0,4021.6,6.73391612]
["bitfinex-derivatives","ETHF0:USTF0",1733605306782,0.7815,4022.1,4022.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733605306783,3.70908184,4022.1,4022.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733605307085,3.70908184,4022.1,4022.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1733605307086,0.7815,4022.1,4022.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1733605307286,0.7815,4022.1,4022.0,4.72253461]
["bitfinex-derivatives","ETHF0:USTF0",1733605307485,1.1934,4022.1,4022.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1733605307692,1.1934,4022.1,4022.0,4.72253461]
["bitfinex-derivatives","ETHF0:USTF0",1733605308995,1.1934,4022.1,4022.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1733605309685,1.36727,4022.1,4022.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1733605309885,1.1934,4022.1,4022.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1733605311498,4.12417614,4022.1,4022.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1733605312185,1.1934,4022.1,4022.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1733605312592,4.12346494,4022.1,4022.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1733605313492,3.72416494,4022.1,4022.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1733605313692,3.34196494,4022.1,4022.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1733605313996,0.4119,4022.1,4022.0,1.20347]
["bitfinex-derivatives","ETHF0:USTF0",1733605314194,2.93006494,4022.2,4022.1,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733605314395,2.93006494,4022.3,4022.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733605314590,0.8028,4022.4,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733605314990,0.409,4022.4,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733605315393,3.33776153,4022.4,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733605316197,3.33776153,4022.4,4022.3,1.06242457]
["bitfinex-derivatives","ETHF0:USTF0",1733605316392,3.33276153,4022.6,4022.3,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605316694,0.404,4022.6,4022.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733605318291,0.404,4022.6,4022.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733605319190,0.404,4022.6,4022.4,1.53856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605319397,0.57115,4022.5,4022.4,1.53856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605320193,0.57115,4022.5,4022.4,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605320394,3.6051,4022.5,4022.2,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605320693,0.17386,4022.3,4022.2,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605321503,3.10262153,4022.3,4022.2,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605322399,0.17386,4022.3,4022.2,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605323800,0.17387,4022.0,4021.9,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605324200,3.10120227,4022.0,4021.9,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605324411,0.17387,4022.0,4021.9,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605324803,0.56727,4022.0,4021.9,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605325605,0.17389,4021.7,4021.6,1.53856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605325901,3.10126404,4021.7,4021.6,1.53856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605326106,0.17389,4021.7,4021.6,1.53856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605327013,3.10126404,4021.7,4021.6,1.53856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605327696,0.17389,4021.7,4021.6,1.53856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605328200,3.10126404,4021.7,4021.6,1.53856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605328409,0.17389,4021.7,4021.6,1.53856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605328608,0.17389,4021.7,4021.6,1.61624841]
["bitfinex-derivatives","ETHF0:USTF0",1733605329712,0.17389,4021.7,4021.6,1.53856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605329907,3.10152943,4021.7,4021.6,1.53856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605330111,0.3947,4021.8,4021.6,1.53856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605330306,0.3947,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605330706,3.32221586,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605331005,0.3947,4021.8,4021.7,0.25156847]
["bitfinex-derivatives","ETHF0:USTF0",1733605331207,3.32221586,4021.8,4021.7,0.65986741]
["bitfinex-derivatives","ETHF0:USTF0",1733605331403,2.92751586,4021.8,4021.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1733605331803,3.10139586,4021.8,4021.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1733605332008,2.92751586,4021.8,4021.7,0.58219]
["bitfinex-derivatives","ETHF0:USTF0",1733605332310,0.79,4022.0,4021.7,4.71096461]
["bitfinex-derivatives","ETHF0:USTF0",1733605332507,0.96387,4022.0,4021.9,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605333305,0.17389,4021.7,4021.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733605340215,2.92751586,4021.8,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605340414,0.1739,4021.4,4021.3,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605340621,0.1739,4021.3,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605340919,0.1739,4021.3,4021.1,1.53856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605340920,0.17391,4021.2,4021.1,1.53856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605341112,0.17391,4021.2,4021.1,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605341313,5.11129506,4021.3,4020.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733605341511,0.17391,4021.1,4020.9,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605342116,3.10261259,4021.1,4020.9,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605345221,0.17391,4021.1,4020.9,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605345916,3.10261259,4021.1,4020.9,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605347525,0.17391,4021.1,4020.9,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605349832,0.17392,4021.0,4020.9,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605353832,0.17392,4020.8,4020.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1733605354030,0.17392,4020.8,4020.7,4.74636457]
["bitfinex-derivatives","ETHF0:USTF0",1733605355030,1.2123,4021.3,4020.7,4.74636457]
["bitfinex-derivatives","ETHF0:USTF0",1733605355229,1.2123,4021.3,4020.7,4.92029457]
["bitfinex-derivatives","ETHF0:USTF0",1733605355230,0.17392,4020.8,4020.7,4.92029457]
["bitfinex-derivatives","ETHF0:USTF0",1733605355429,0.17392,4020.8,4020.7,4.74636457]
["bitfinex-derivatives","ETHF0:USTF0",1733605356733,0.17392,4020.8,4020.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1733605358231,2.53563457,4021.3,4020.5,1.53856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605358232,0.43479,4021.1,4020.5,1.53856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605358440,0.3837,4020.7,4020.5,1.53856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605358640,0.4115,4020.6,4020.5,1.53856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605358831,0.58543,4020.6,4020.5,1.53856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605359030,1.00003,4020.6,4020.5,1.53856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605359225,0.8261,4020.6,4020.2,4.09636457]
["bitfinex-derivatives","ETHF0:USTF0",1733605359433,0.8261,4020.6,4020.2,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605359633,0.17395,4020.3,4020.2,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605359829,0.17395,4020.3,4020.2,1.53856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605360232,0.17395,4020.3,4020.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733605360841,1.32342457,4020.4,4019.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1733605361134,0.17397,4019.7,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605362542,0.17398,4019.6,4019.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733605365136,0.17399,4019.2,4019.1,1.29366457]
["bitfinex-derivatives","ETHF0:USTF0",1733605365336,0.17399,4019.2,4019.1,1.94366457]
["bitfinex-derivatives","ETHF0:USTF0",1733605366640,0.17399,4019.3,4019.1,2.11766457]
["bitfinex-derivatives","ETHF0:USTF0",1733605366839,0.88856457,4019.8,4019.1,1.94366457]
["bitfinex-derivatives","ETHF0:USTF0",1733605367047,0.17397,4019.8,4019.7,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605367741,0.17398,4019.6,4019.4,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605368337,0.17398,4019.6,4019.4,1.06254457]
["bitfinex-derivatives","ETHF0:USTF0",1733605369139,3.2078,4019.9,4019.4,1.06254457]
["bitfinex-derivatives","ETHF0:USTF0",1733605369448,0.17398,4019.5,4019.4,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605369743,3.2078,4019.9,4019.4,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605369949,0.17398,4019.6,4019.4,1.06254457]
["bitfinex-derivatives","ETHF0:USTF0",1733605370142,0.17398,4019.5,4019.4,1.06254457]
["bitfinex-derivatives","ETHF0:USTF0",1733605373548,0.17398,4019.7,4019.4,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605373754,0.17397,4019.8,4019.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733605374053,0.17397,4019.8,4019.7,1.06253457]
["bitfinex-derivatives","ETHF0:USTF0",1733605375249,1.205,4020.0,4019.7,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605375449,0.17396,4019.9,4019.8,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733605376548,1.37896,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733605377155,0.17397,4019.9,4019.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733605378551,1.37896,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733605382561,1.205,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733605392861,2.09356457,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733605393562,2.26752457,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733605393760,2.09356457,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733605395359,2.09356457,4020.0,4019.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733605395665,2.09356457,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733605395860,2.26752457,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733605396560,2.09356457,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733605396771,2.26752457,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733605396966,5.19622716,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733605398065,2.26752457,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733605398574,5.19622716,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733605399074,2.26752457,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733605399367,2.09356457,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733605399665,5.19622716,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733605399871,6.16651963,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733605400066,6.17458197,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733605400371,2.26752457,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733605401568,2.26752457,4020.0,4019.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733605401767,0.01490483,4019.9,4019.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733605403777,4.88903968,4019.9,4019.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733605404783,4.90576349,4019.9,4019.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733605405685,0.01490483,4019.9,4019.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733605407981,3.92984159,4019.9,4019.8,4.07263461]
["bitfinex-derivatives","ETHF0:USTF0",1733605410585,0.01490483,4019.9,4019.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733605411181,4.90867379,4019.9,4019.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733605411486,0.01490483,4019.9,4019.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733605412481,0.01490483,4019.9,4019.8,1.14025202]
["bitfinex-derivatives","ETHF0:USTF0",1733605412791,2.95068603,4019.9,4019.8,1.14025202]
["bitfinex-derivatives","ETHF0:USTF0",1733605413383,0.01490483,4019.9,4019.8,1.14025202]
["bitfinex-derivatives","ETHF0:USTF0",1733605418179,0.01490483,4019.9,4019.8,5.04257799]
["bitfinex-derivatives","ETHF0:USTF0",1733605418793,0.01490483,4019.9,4019.8,5.04257071]
["bitfinex-derivatives","ETHF0:USTF0",1733605420288,2.94817622,4019.9,4019.8,5.04257071]
["bitfinex-derivatives","ETHF0:USTF0",1733605420796,0.01490483,4019.9,4019.8,5.04257071]
["bitfinex-derivatives","ETHF0:USTF0",1733605420992,2.94813538,4019.9,4019.8,1.14024474]
["bitfinex-derivatives","ETHF0:USTF0",1733605421889,2.94813538,4019.9,4019.8,4.27033457]
["bitfinex-derivatives","ETHF0:USTF0",1733605422094,0.01490483,4019.9,4019.8,10.12518323]
["bitfinex-derivatives","ETHF0:USTF0",1733605422798,0.01490483,4019.9,4019.8,4.27033457]
["bitfinex-derivatives","ETHF0:USTF0",1733605423198,0.01490483,4019.9,4019.8,4.34804257]
["bitfinex-derivatives","ETHF0:USTF0",1733605423689,2.93323055,4020.3,4019.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1733605423888,2.93323055,4020.4,4020.3,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733605424092,0.3986,4020.6,4020.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605424093,2.93323055,4020.5,4020.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605424396,2.93323055,4020.5,4020.4,1.06250457]
["bitfinex-derivatives","ETHF0:USTF0",1733605424590,3.33183055,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605425602,0.3986,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605425791,3.33183055,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605425992,0.7837,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605428296,3.7148144,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605429898,0.7837,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605430600,4.69132878,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605430804,0.3986,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605431004,4.3061989,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605431507,0.3986,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605432201,4.30588699,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605433100,0.3986,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605435402,0.3986,4020.6,4020.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1733605436404,0.8045,4020.6,4020.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1733605441511,0.8045,4020.6,4020.5,0.90063959]
["bitfinex-derivatives","ETHF0:USTF0",1733605441809,0.8045,4020.6,4020.5,0.90063878]
["bitfinex-derivatives","ETHF0:USTF0",1733605442314,0.8045,4020.6,4020.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1733605443013,1.2068,4020.6,4020.5,0.90063984]
["bitfinex-derivatives","ETHF0:USTF0",1733605444115,1.2068,4020.6,4020.5,4.79586904]
["bitfinex-derivatives","ETHF0:USTF0",1733605444812,1.2068,4020.6,4020.5,0.90063984]
["bitfinex-derivatives","ETHF0:USTF0",1733605445116,3.2078,4021.3,4021.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733605445315,0.3878,4021.4,4021.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605445521,0.3878,4021.4,4021.3,0.25159209]
["bitfinex-derivatives","ETHF0:USTF0",1733605446722,0.3878,4021.4,4021.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605448918,0.1739,4021.3,4021.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605449217,0.3878,4021.4,4020.9,3.89147692]
["bitfinex-derivatives","ETHF0:USTF0",1733605449411,0.17391,4021.2,4021.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733605450721,0.3878,4021.4,4021.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605450917,0.5617,4021.4,4021.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605451318,0.3878,4021.4,4021.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605451512,0.1739,4021.3,4021.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605452114,0.17391,4021.2,4021.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733605452714,2.92723182,4021.3,4021.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605453020,3.10114182,4021.3,4021.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733605453618,0.17391,4021.3,4021.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733605454014,3.10024237,4021.3,4021.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733605454218,2.92633237,4021.3,4021.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733605454417,2.92647023,4021.3,4021.0,1.53756457]
["bitfinex-derivatives","ETHF0:USTF0",1733605454622,3.48817023,4021.4,4021.0,1.53756457]
["bitfinex-derivatives","ETHF0:USTF0",1733605454816,3.31427023,4021.4,4021.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605455819,3.31427023,4021.4,4021.3,1.06246457]
["bitfinex-derivatives","ETHF0:USTF0",1733605456023,0.3878,4021.4,4021.3,1.06246457]
["bitfinex-derivatives","ETHF0:USTF0",1733605457524,0.789,4021.5,4021.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605458025,0.789,4021.5,4021.4,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733605458215,0.789,4021.5,4021.4,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1733605458621,2.92647023,4021.8,4021.4,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1733605458826,1.1971,4021.9,4021.8,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733605459019,1.1971,4021.9,4021.8,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1733605461624,0.3964,4021.9,4021.8,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1733605462123,0.3796,4022.3,4022.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733605463627,0.758,4022.3,4022.2,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733605478844,3.2078,4022.7,4022.6,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733605479047,3.2078,4022.7,4022.6,1.06241457]
["bitfinex-derivatives","ETHF0:USTF0",1733605479241,3.5987,4022.7,4022.6,1.06241457]
["bitfinex-derivatives","ETHF0:USTF0",1733605480954,0.3909,4022.7,4022.6,1.06241457]
["bitfinex-derivatives","ETHF0:USTF0",1733605483253,0.3909,4022.7,4022.6,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733605488256,0.3909,4022.7,4022.6,3.38165]
["bitfinex-derivatives","ETHF0:USTF0",1733605492066,0.7828,4023.0,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605492261,0.3806,4022.9,4022.8,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733605493361,3.2078,4023.5,4022.8,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605493563,3.2078,4023.5,4023.3,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733605493766,3.2078,4023.5,4023.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1733605494065,0.782,4023.6,4023.5,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1733605494261,0.3857,4023.6,4023.5,1.06237457]
["bitfinex-derivatives","ETHF0:USTF0",1733605495761,0.3857,4023.6,4023.5,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1733605495963,0.3857,4023.6,4023.5,1.06237457]
["bitfinex-derivatives","ETHF0:USTF0",1733605496166,0.3857,4023.6,4023.5,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1733605496364,0.3857,4023.6,4023.5,1.06237457]
["bitfinex-derivatives","ETHF0:USTF0",1733605496565,0.3857,4023.6,4023.4,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605496772,0.55951,4023.6,4023.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605497565,0.17382,4023.3,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605498068,3.09537029,4023.3,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605499267,0.17382,4023.3,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605499474,3.09537029,4023.3,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605499668,3.50477029,4023.3,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605500769,0.58322,4023.3,4023.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605500969,0.4094,4023.3,4022.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605501173,3.09665412,4022.9,4022.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605501371,0.17383,4022.9,4022.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605501873,0.17384,4022.8,4022.7,4.09636457]
["bitfinex-derivatives","ETHF0:USTF0",1733605502070,0.17384,4022.8,4022.7,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605504771,0.17384,4022.7,4022.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733605504970,0.55204,4022.7,4022.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733605509581,0.3782,4022.7,4022.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733605509781,0.411,4022.9,4022.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733605509976,0.58483,4022.9,4022.8,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605510685,0.411,4022.9,4022.8,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605510975,0.58483,4022.9,4022.8,0.88856457]
["bitfinex-derivatives","ETHF0:USTF0",1733605515295,0.411,4022.9,4022.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733605515495,0.17384,4022.7,4022.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733605516610,1.05793493,4023.3,4022.6,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1733605516907,5.84310059,4024.7,4024.6,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1733605516908,0.7764,4024.7,4024.6,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1733605517204,0.7764,4024.7,4024.6,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1733605517205,0.3967,4024.7,4024.6,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1733605517595,0.3967,4024.7,4024.6,5.26628684]
["bitfinex-derivatives","ETHF0:USTF0",1733605517993,0.3967,4024.7,4024.6,5.34390753]
["bitfinex-derivatives","ETHF0:USTF0",1733605518287,0.3967,4024.7,4024.6,5.26628684]
["bitfinex-derivatives","ETHF0:USTF0",1733605518485,0.3967,4024.7,4024.6,5.26254459]
["bitfinex-derivatives","ETHF0:USTF0",1733605518681,0.3967,4024.7,4024.6,5.16640313]
["bitfinex-derivatives","ETHF0:USTF0",1733605518886,0.3967,4024.7,4024.6,5.34016382]
["bitfinex-derivatives","ETHF0:USTF0",1733605519191,0.3967,4024.7,4024.6,0.89937923]
["bitfinex-derivatives","ETHF0:USTF0",1733605519588,0.3967,4024.7,4024.6,4.7774428]
["bitfinex-derivatives","ETHF0:USTF0",1733605520187,0.3967,4024.7,4024.6,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1733605521989,0.3967,4024.7,4024.6,0.80959372]
["bitfinex-derivatives","ETHF0:USTF0",1733605525192,0.3967,4024.7,4024.6,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1733605525891,0.3967,4024.7,4024.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1733605526120,0.3967,4024.7,4024.4,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1733605526121,0.17376,4024.6,4024.4,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1733605526393,0.3967,4024.7,4024.6,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1733605526589,0.3967,4024.7,4024.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1733605526793,0.3967,4024.7,4024.5,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1733605526986,0.57046,4024.7,4024.5,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1733605527182,0.3967,4024.7,4024.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1733605527387,0.3967,4024.7,4024.6,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1733605527887,0.3967,4024.7,4024.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1733605527888,0.57046,4024.7,4024.5,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1733605528691,0.57046,4024.7,4024.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1733605528692,0.3967,4024.7,4024.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1733605528894,0.3967,4024.7,4024.6,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1733605530587,0.3967,4024.7,4024.6,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1733605539717,0.3967,4024.7,4024.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733605539914,0.3967,4024.7,4024.4,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1733605539915,0.17376,4024.6,4024.4,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1733605540216,0.3967,4024.7,4024.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733605540511,0.57046,4024.7,4024.5,1.71049566]
["bitfinex-derivatives","ETHF0:USTF0",1733605540919,0.3967,4024.7,4024.5,1.53673566]
["bitfinex-derivatives","ETHF0:USTF0",1733605541213,0.17376,4024.6,4024.5,1.53673566]
["bitfinex-derivatives","ETHF0:USTF0",1733605542710,0.3967,4024.7,4024.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733605542916,0.17376,4024.5,4024.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733605543115,0.17376,4024.5,4023.8,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1733605543116,0.17379,4023.9,4023.8,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1733605543412,1.28533566,4024.4,4024.0,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1733605543617,1.28533566,4024.4,4023.6,0.88873566]
["bitfinex-derivatives","ETHF0:USTF0",1733605543618,0.17378,4024.2,4024.1,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1733605543821,0.17378,4024.2,4024.0,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1733605544010,0.17381,4023.4,4022.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733605544212,3.2078,4023.4,4023.2,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733605544518,0.4111,4023.3,4023.2,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733605545407,0.4111,4023.3,4023.2,1.06255566]
["bitfinex-derivatives","ETHF0:USTF0",1733605546516,0.4111,4023.3,4023.2,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733605547215,3.2078,4024.0,4023.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1733605547411,0.3818,4023.9,4023.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1733605547717,0.1738,4023.8,4023.6,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1733605549324,0.3818,4023.9,4023.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733605549619,0.17379,4023.8,4023.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1733605550221,0.17379,4023.8,4023.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733605550222,0.17381,4023.6,4023.4,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1733605550421,0.17381,4023.5,4023.3,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1733605550614,0.17382,4023.3,4023.1,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1733605550818,0.389,4023.2,4023.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733605551018,0.56282,4023.2,4023.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733605551523,0.56282,4023.2,4023.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733605551921,0.17382,4023.1,4022.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1733605552117,0.387,4023.1,4022.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1733605552427,0.56083,4023.1,4022.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1733605553121,0.387,4023.1,4023.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733605554524,0.387,4023.1,4023.0,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1733605557518,0.387,4023.1,4023.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733605561125,0.56082,4023.1,4023.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733605561323,0.387,4023.1,4023.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733605564222,0.4002,4023.3,4022.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733605564423,0.4002,4023.3,4023.2,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733605564918,0.57402,4023.3,4023.2,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733605565120,0.17382,4023.2,4023.1,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733605565525,0.4002,4023.3,4022.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733605565826,0.57402,4023.3,4023.2,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733605566030,0.4002,4023.3,4023.2,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733605567926,0.4002,4023.3,4022.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733605568124,0.4002,4023.3,4023.2,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733605570232,0.4002,4023.3,4023.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733605570233,0.7869,4023.4,4023.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1733605570432,0.7869,4023.4,4023.3,1.06313926]
["bitfinex-derivatives","ETHF0:USTF0",1733605571130,0.3925,4023.4,4023.3,1.06313926]
["bitfinex-derivatives","ETHF0:USTF0",1733605571829,3.2078,4023.5,4023.3,1.06313926]
["bitfinex-derivatives","ETHF0:USTF0",1733605571830,2.7718,4023.5,4023.3,0.88931926]
["bitfinex-derivatives","ETHF0:USTF0",1733605572034,3.89540039,4024.6,4023.3,0.88931926]
["bitfinex-derivatives","ETHF0:USTF0",1733605572035,3.6199,4024.5,4023.4,3.6004435]
["bitfinex-derivatives","ETHF0:USTF0",1733605572226,0.17377,4024.4,4023.9,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1733605572431,4.0295,4024.5,4024.0,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1733605572432,0.17378,4024.1,4024.0,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1733605572828,4.0295,4024.5,4024.0,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1733605573035,0.17378,4024.2,4024.0,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1733605573237,4.0295,4024.5,4023.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733605573238,0.88931926,4024.3,4023.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733605573442,0.88931926,4024.3,4023.5,1.54731926]
["bitfinex-derivatives","ETHF0:USTF0",1733605573443,0.17379,4024.0,4023.5,1.54731926]
["bitfinex-derivatives","ETHF0:USTF0",1733605573733,0.8077,4023.9,4023.8,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1733605574043,1.2198,4023.9,4023.8,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1733605576439,1.2198,4023.9,4023.4,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1733605576638,1.2198,4023.9,4023.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733605576639,0.17381,4023.5,4023.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733605577038,0.17381,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605577531,0.56181,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605578430,3.48234555,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605578630,0.56181,4023.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605579233,0.56181,4023.4,4021.2,3.79154]
["bitfinex-derivatives","ETHF0:USTF0",1733605579234,12.49120039,4023.4,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605579433,0.17384,4022.7,4022.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733605579633,1.1657,4022.6,4022.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733605585539,1.1657,4022.6,4022.5,2.1008712]
["bitfinex-derivatives","ETHF0:USTF0",1733605585742,1.1657,4022.6,4022.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733605591641,1.1657,4022.6,4022.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733605591844,0.17385,4022.5,4022.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733605592141,0.17385,4022.5,4021.9,7.08586357]
["bitfinex-derivatives","ETHF0:USTF0",1733605592142,1.33955,4022.6,4022.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733605592544,1.33955,4022.6,4022.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733605592735,1.33955,4022.6,4022.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733605592940,1.1657,4022.6,4022.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733605596162,6.12941903,4022.9,4022.8,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733605596472,3.2078,4022.9,4022.8,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733605597281,3.2078,4022.9,4022.5,1.9270212]
["bitfinex-derivatives","ETHF0:USTF0",1733605597282,0.4064,4023.0,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605597479,0.4064,4023.0,4022.9,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733605597675,0.7831,4023.0,4022.9,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1733605598876,0.95693,4023.0,4022.9,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1733605599074,0.7831,4023.0,4022.9,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1733605600665,3.70471903,4023.0,4022.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733605600884,0.7831,4023.0,4022.9,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1733605601074,0.95693,4023.0,4022.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733605601256,3.88288626,4023.0,4022.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733605601458,0.95693,4023.0,4022.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733605602154,4.85233039,4023.0,4022.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733605602551,0.95693,4023.0,4022.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733605602754,0.7831,4023.0,4022.9,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1733605603253,3.7090951,4023.0,4022.9,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1733605604157,2.9259951,4023.0,4022.9,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1733605604449,6.5141951,4023.4,4023.3,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733605604652,3.5882,4023.4,4023.3,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733605605048,0.3804,4023.4,4023.3,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1733605605450,2.9259951,4023.5,4023.1,0.88957164]
["bitfinex-derivatives","ETHF0:USTF0",1733605605653,3.3044951,4023.6,4023.4,1.06338164]
["bitfinex-derivatives","ETHF0:USTF0",1733605605852,0.3785,4023.6,4023.5,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1733605606154,3.3044951,4023.6,4023.5,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1733605606554,0.3785,4023.6,4023.5,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1733605608554,0.3785,4023.6,4023.5,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1733605608757,0.3785,4023.6,4023.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733605608962,3.3044951,4023.6,4023.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733605609151,3.4783051,4023.6,4023.4,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1733605609348,3.4783051,4023.6,4023.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733605609349,3.3044951,4023.6,4023.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733605609653,3.4783051,4023.6,4023.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733605609853,3.4783051,4023.6,4023.4,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1733605610256,0.55231,4023.6,4023.4,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1733605610758,0.17381,4023.5,4023.4,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1733605611656,4.27390039,4023.6,4023.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733605611862,2.925595,4023.4,4023.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733605612057,0.3758,4023.3,4023.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733605612254,0.17382,4023.1,4023.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733605612662,4.06922039,4023.1,4023.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733605612959,0.17383,4023.0,4022.9,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733605613160,4.30860039,4023.2,4022.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733605613161,0.17384,4022.9,4022.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733605613456,0.17384,4022.9,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605613457,0.17385,4022.6,4022.5,3.38165]
["bitfinex-derivatives","ETHF0:USTF0",1733605613853,0.17385,4022.6,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605613854,3.09985178,4022.6,4022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605614064,3.88885178,4022.6,4022.5,3.38165]
["bitfinex-derivatives","ETHF0:USTF0",1733605614354,3.88885178,4022.6,4022.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733605614355,4.68440039,4022.6,4022.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733605614555,4.68440039,4022.6,4022.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733605614556,4.85825039,4022.6,4022.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733605614760,4.85825039,4022.6,4022.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733605614761,0.96285,4022.6,4022.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733605614953,4.85825039,4022.6,4022.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733605615360,4.68440039,4022.6,4022.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733605615661,0.17385,4022.5,4022.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733605615869,4.85825039,4022.6,4022.4,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733605616765,0.17385,4022.5,4022.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1733605616959,0.17386,4022.4,4022.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1733605617352,0.17386,4022.4,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605617551,0.17387,4022.1,4021.9,3.38167]
["bitfinex-derivatives","ETHF0:USTF0",1733605617755,0.8064,4022.0,4021.9,3.38167]
["bitfinex-derivatives","ETHF0:USTF0",1733605617953,1.2084,4022.0,4021.9,3.38167]
["bitfinex-derivatives","ETHF0:USTF0",1733605620174,2.92615835,4022.6,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605620363,0.3885,4022.5,4022.4,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733605621458,0.3885,4022.5,4022.0,3.87806357]
["bitfinex-derivatives","ETHF0:USTF0",1733605621459,0.56235,4022.5,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733605621658,0.3885,4022.5,4022.4,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733605622054,0.3885,4022.5,4022.0,3.87806357]
["bitfinex-derivatives","ETHF0:USTF0",1733605622263,0.3885,4022.5,4022.4,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733605623267,0.3885,4022.5,4022.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1733605625168,0.3885,4022.5,4022.4,4.70292357]
["bitfinex-derivatives","ETHF0:USTF0",1733605627769,0.3885,4022.5,4022.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1733605627964,0.3885,4022.5,4022.4,4.72264936]
["bitfinex-derivatives","ETHF0:USTF0",1733605628161,0.3885,4022.5,4022.4,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1733605628370,0.7979,4022.7,4022.6,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733605630462,0.3942,4022.8,4022.5,3.8972427]
["bitfinex-derivatives","ETHF0:USTF0",1733605630660,0.3942,4022.8,4022.7,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1733605631074,0.8141,4023.1,4022.6,3.8972427]
["bitfinex-derivatives","ETHF0:USTF0",1733605631258,1.38213,4023.1,4023.0,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1733605631868,1.2083,4023.1,4022.6,3.8972427]
["bitfinex-derivatives","ETHF0:USTF0",1733605632067,0.17385,4022.5,4022.4,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733605632670,0.17385,4022.5,4022.2,3.8972427]
["bitfinex-derivatives","ETHF0:USTF0",1733605632671,0.17385,4022.6,4022.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733605632972,3.89540039,4022.6,4022.5,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1733605634275,3.89540039,4022.6,4022.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733605634469,3.89540039,4022.6,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733605634470,2.92870587,4022.4,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733605635767,2.92876852,4022.4,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733605635971,3.10259079,4022.4,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733605636174,0.17386,4022.4,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733605636373,4.06926039,4022.4,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733605636576,4.07882729,4022.4,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733605636766,4.07882729,4022.4,4022.2,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1733605637073,5.04311049,4022.4,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733605637272,4.86925049,4022.4,4022.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733605637477,5.04311049,4022.4,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733605637676,0.17386,4022.4,4022.3,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1733605638176,0.17386,4022.4,4022.2,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1733605638376,3.90445414,4022.3,4022.2,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1733605638570,3.90445414,4022.3,4021.9,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733605638875,4.07832414,4022.1,4021.9,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733605639271,4.31925414,4022.0,4021.9,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733605639576,4.31925414,4022.0,4021.9,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733605639577,4.49312414,4022.0,4021.9,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733605639776,0.4148,4022.0,4021.9,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733605640878,0.4148,4022.0,4021.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1733605641172,0.58868,4022.0,4021.9,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733605641367,0.4148,4022.0,4021.9,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733605641765,0.58867,4022.0,4021.9,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733605641975,0.17388,4021.9,4021.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1733605642172,0.17388,4021.9,4021.8,4.03068]
["bitfinex-derivatives","ETHF0:USTF0",1733605642572,0.17388,4021.9,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605643377,0.17388,4021.9,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605643378,0.17388,4021.8,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605643572,0.58948,4021.8,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605643773,0.58948,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605644174,0.4156,4021.8,4021.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605644382,0.4156,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605644677,0.58948,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605644873,0.4156,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605650391,0.4156,4021.8,4021.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605650979,0.88993188,4021.7,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605651277,0.17389,4021.5,4021.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605651674,0.375,4021.5,4021.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605652372,0.1739,4021.4,4021.2,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1733605652575,0.1739,4021.4,4021.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605652778,0.1739,4021.3,4021.2,3.38171]
["bitfinex-derivatives","ETHF0:USTF0",1733605652982,0.1739,4021.3,4021.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733605653183,0.1739,4021.4,4021.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733605653385,0.5489,4021.5,4020.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605653573,0.375,4021.5,4021.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605653781,0.375,4021.5,4021.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733605654072,0.1739,4021.4,4021.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733605654278,0.375,4021.5,4020.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605654487,3.30308913,4021.5,4020.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605654782,0.1739,4021.4,4021.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733605654982,0.1739,4021.4,4020.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605655178,0.375,4021.5,4021.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605655386,0.5489,4021.5,4021.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605655580,0.5489,4021.5,4021.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605655884,0.375,4021.5,4021.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605656073,0.54889,4021.5,4021.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605656489,0.375,4021.5,4021.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605657782,0.54889,4021.5,4021.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605657976,0.375,4021.5,4021.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605659277,3.2078,4021.7,4021.1,4.3320327]
["bitfinex-derivatives","ETHF0:USTF0",1733605659490,3.2078,4021.7,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605660085,0.4156,4021.8,4021.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605660583,0.4156,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605660584,0.58948,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605660984,0.4156,4021.8,4021.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605661589,0.58948,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605661989,0.4156,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605662186,0.58948,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605663094,0.4156,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605663278,0.58948,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605663481,0.4156,4021.8,4021.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605663682,3.51756913,4021.8,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605664790,0.17389,4021.7,4021.5,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605665091,2.92808913,4021.7,4021.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605665388,3.51756913,4021.8,4021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605665580,3.51756913,4021.8,4021.1,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1733605665781,3.51756913,4021.8,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605666378,0.58948,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605666588,0.4156,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605667084,0.58948,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605667396,3.5150892,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605667685,3.3412092,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605668887,3.5150892,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605669198,3.3412092,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605670088,0.58948,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605670287,0.4156,4021.8,4021.1,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1733605670796,0.58948,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605671396,0.4156,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605677102,0.58948,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605677401,3.5150892,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605677794,3.3412092,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605677994,0.4156,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605679397,3.3412092,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605679596,3.5150892,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605680201,3.5150892,4021.8,4021.4,3.8972427]
["bitfinex-derivatives","ETHF0:USTF0",1733605680202,0.17389,4021.7,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605680403,2.93076386,4021.7,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605680999,4.23647342,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605681195,1.30570956,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605681400,1.47958956,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605681597,1.30570956,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605682197,5.3840437,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605682512,1.30570956,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605682698,0.4156,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605683310,4.32005414,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605683699,4.49393414,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605683907,0.58948,4021.8,4021.7,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605684203,0.58948,4021.8,4021.6,3.8972427]
["bitfinex-derivatives","ETHF0:USTF0",1733605684204,0.4156,4021.8,4021.6,3.8972427]
["bitfinex-derivatives","ETHF0:USTF0",1733605684404,3.10638209,4021.7,4021.5,4.0711327]
["bitfinex-derivatives","ETHF0:USTF0",1733605684700,3.10638209,4021.7,4021.5,3.8972427]
["bitfinex-derivatives","ETHF0:USTF0",1733605684907,3.10638209,4021.7,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605685111,0.17389,4021.7,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605685300,5.04314049,4021.7,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605685500,0.17389,4021.7,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605686103,0.17389,4021.7,4021.2,7.1050427]
["bitfinex-derivatives","ETHF0:USTF0",1733605686104,0.17389,4021.6,4021.2,7.1050427]
["bitfinex-derivatives","ETHF0:USTF0",1733605686305,2.93265007,4021.3,4021.2,7.2789527]
["bitfinex-derivatives","ETHF0:USTF0",1733605686803,2.93265007,4021.3,4021.2,3.38171]
["bitfinex-derivatives","ETHF0:USTF0",1733605687002,2.93265007,4021.3,4021.2,7.2789527]
["bitfinex-derivatives","ETHF0:USTF0",1733605687309,2.93265007,4021.4,4021.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605687510,2.93265007,4021.4,4021.3,4.07873017]
["bitfinex-derivatives","ETHF0:USTF0",1733605688108,2.93265007,4021.4,4021.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605688311,4.0840901,4021.6,4021.5,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605689103,0.1739,4021.4,4021.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605689305,3.10666565,4021.4,4021.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1733605689501,2.93276565,4021.4,4021.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1733605689705,0.1739,4021.5,4021.4,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605689905,3.9102001,4021.6,4021.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605690107,0.4116,4021.4,4021.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1733605691010,4.7029001,4021.4,4021.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1733605691714,0.9666,4021.4,4021.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1733605692114,4.8768001,4021.4,4021.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1733605692925,4.7029001,4021.4,4021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605693213,3.9102001,4021.3,4020.9,3.90483017]
["bitfinex-derivatives","ETHF0:USTF0",1733605693415,3.9102001,4021.3,4020.8,5.82894248]
["bitfinex-derivatives","ETHF0:USTF0",1733605693416,0.89010956,4021.0,4020.8,3.90483017]
["bitfinex-derivatives","ETHF0:USTF0",1733605693611,2.9334066,4020.9,4020.8,3.90483017]
["bitfinex-derivatives","ETHF0:USTF0",1733605693812,3.3156066,4020.9,4020.8,4.07875017]
["bitfinex-derivatives","ETHF0:USTF0",1733605694017,3.4895266,4020.9,4020.8,3.90483017]
["bitfinex-derivatives","ETHF0:USTF0",1733605694210,3.4895266,4020.9,4020.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733605694211,0.17392,4020.8,4020.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733605694407,0.55602,4020.8,4020.7,6.00287248]
["bitfinex-derivatives","ETHF0:USTF0",1733605694614,0.55602,4020.8,4020.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733605694916,0.3821,4020.8,4020.6,6.65187248]
["bitfinex-derivatives","ETHF0:USTF0",1733605695220,0.55602,4020.8,4020.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733605695823,0.55602,4020.8,4020.6,6.65187248]
["bitfinex-derivatives","ETHF0:USTF0",1733605696317,0.3821,4020.8,4020.6,6.00287248]
["bitfinex-derivatives","ETHF0:USTF0",1733605696521,0.89010956,4020.7,4020.6,6.00287248]
["bitfinex-derivatives","ETHF0:USTF0",1733605696724,0.89010956,4020.7,4020.5,5.82894248]
["bitfinex-derivatives","ETHF0:USTF0",1733605696917,0.89010956,4020.7,4020.5,4.07895924]
["bitfinex-derivatives","ETHF0:USTF0",1733605696918,0.3785,4020.6,4020.5,4.07895924]
["bitfinex-derivatives","ETHF0:USTF0",1733605697223,0.3785,4020.6,4020.5,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733605697426,0.55243,4020.6,4020.5,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733605697717,0.3785,4020.6,4020.5,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1733605698618,0.3785,4020.6,4020.4,7.76182924]
["bitfinex-derivatives","ETHF0:USTF0",1733605698823,0.17394,4020.5,4020.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1733605699320,0.17394,4020.5,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605699523,3.1073466,4020.5,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605699713,2.9334066,4020.5,4019.9,3.90502924]
["bitfinex-derivatives","ETHF0:USTF0",1733605699917,2.9334066,4020.5,4019.7,7.76182924]
["bitfinex-derivatives","ETHF0:USTF0",1733605699918,0.89010956,4020.1,4019.7,7.76182924]
["bitfinex-derivatives","ETHF0:USTF0",1733605700213,0.89010956,4020.1,4019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605700214,0.17396,4019.9,4019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605700416,3.9262666,4020.0,4019.7,3.38177]
["bitfinex-derivatives","ETHF0:USTF0",1733605700721,0.3849,4019.8,4019.7,3.38177]
["bitfinex-derivatives","ETHF0:USTF0",1733605702317,0.3849,4019.8,4019.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733605708824,3.2078,4020.5,4019.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1733605709125,3.2078,4020.5,4020.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605714528,3.2078,4021.0,4020.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1733605714828,3.5892,4021.0,4020.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733605715623,0.389,4021.1,4021.0,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733605715922,3.2078,4021.6,4021.5,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605716322,0.4085,4021.6,4021.5,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605717627,0.4085,4021.6,4021.5,1.06399956]
["bitfinex-derivatives","ETHF0:USTF0",1733605717926,0.7764,4021.7,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605719534,0.3814,4021.7,4021.6,0.17389]
["bitfinex-derivatives","ETHF0:USTF0",1733605719830,0.3919,4022.0,4021.9,0.17388]
["bitfinex-derivatives","ETHF0:USTF0",1733605720134,3.2078,4022.1,4022.0,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1733605720333,3.2078,4022.1,4021.9,0.89010956]
["bitfinex-derivatives","ETHF0:USTF0",1733605720334,0.3919,4022.3,4021.9,0.89010956]
["bitfinex-derivatives","ETHF0:USTF0",1733605720531,0.3919,4022.3,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605720532,0.89010956,4022.0,4021.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1733605720729,0.89010956,4022.0,4021.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605720958,0.89010956,4021.5,4021.4,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605721231,0.89010956,4021.5,4020.7,1.70622956]
["bitfinex-derivatives","ETHF0:USTF0",1733605721232,0.1739,4021.4,4021.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605721436,2.26680956,4021.4,4021.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605721837,2.09290956,4021.4,4021.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1733605723027,2.09290956,4021.4,4020.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605723437,2.09290956,4021.4,4021.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733605723637,2.09290956,4021.4,4020.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605723835,2.09290956,4021.4,4021.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733605724041,2.26680956,4021.4,4020.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605724341,2.26680956,4021.4,4021.1,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733605724534,1.2028,4021.4,4020.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605724836,1.3767,4021.4,4020.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605725041,1.2028,4021.4,4020.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605725231,1.2028,4021.4,4020.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733605725232,0.17391,4021.2,4020.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733605725541,0.1739,4021.3,4020.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605725746,0.1739,4021.3,4021.0,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1733605726642,1.2028,4021.4,4020.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605726847,0.17391,4021.1,4020.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1733605727033,0.17392,4021.1,4020.8,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1733605727236,1.2028,4021.4,4020.8,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1733605727237,1.2028,4021.4,4020.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605727739,0.17392,4020.9,4020.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605728449,0.17392,4020.9,4020.6,3.38173]
["bitfinex-derivatives","ETHF0:USTF0",1733605728450,0.17393,4020.7,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605728636,3.2078,4020.7,4020.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605728841,1.00414,4020.6,4020.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605729344,0.8302,4020.6,4020.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605729642,1.00413,4020.6,4020.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605730438,1.00413,4020.6,4020.3,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605730439,0.17394,4020.5,4020.3,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605730639,0.17394,4020.5,4019.9,5.6673742]
["bitfinex-derivatives","ETHF0:USTF0",1733605730640,0.17395,4020.3,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733605730953,0.8302,4020.6,4019.9,1.76234496]
["bitfinex-derivatives","ETHF0:USTF0",1733605731146,0.58525,4020.2,4020.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733605731442,0.4113,4020.2,4019.9,2.41134496]
["bitfinex-derivatives","ETHF0:USTF0",1733605731646,0.58525,4020.2,4020.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733605731946,0.4113,4020.2,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733605732535,0.58525,4020.2,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733605732734,0.4113,4020.2,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733605733341,0.4113,4020.2,4019.9,2.41134496]
["bitfinex-derivatives","ETHF0:USTF0",1733605733646,0.4113,4020.2,4020.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733605733940,0.4113,4020.2,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733605734450,0.4113,4020.2,4019.9,2.41134496]
["bitfinex-derivatives","ETHF0:USTF0",1733605734743,0.17396,4020.0,4019.9,1.76234496]
["bitfinex-derivatives","ETHF0:USTF0",1733605735440,3.6191,4020.2,4019.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605735751,0.3988,4019.9,4019.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733605736245,0.57276,4019.9,4019.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605736449,0.57276,4019.9,4019.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733605736753,0.3988,4019.9,4019.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733605736950,0.38878944,4019.9,4019.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733605739547,0.4113,4020.2,4019.5,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1733605739746,0.4113,4020.2,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733605739950,0.4147,4020.6,4020.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605740252,0.4147,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605740253,0.96553,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605740741,0.96553,4020.6,4020.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733605740742,0.17395,4020.3,4020.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733605741144,0.7916,4020.6,4020.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605741545,0.96554,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605742855,1.36074,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605743250,1.36073,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605744351,1.1868,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605744557,1.36073,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605745356,1.1868,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605748963,1.36073,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605749159,1.1868,4020.6,4020.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605749555,0.89062956,4020.5,4020.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605750161,0.17394,4020.4,4020.3,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605750463,0.17395,4020.3,4020.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733605750664,0.17394,4020.4,4020.3,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605750861,1.1868,4020.6,4020.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605751065,1.1868,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605754668,1.1868,4020.6,4020.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733605754874,0.17395,4020.4,4020.3,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605755371,3.38175,4020.4,4020.3,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605755567,3.2078,4020.4,4020.3,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605759370,1.1868,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605760583,1.36073,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605761077,1.1868,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605771488,4.11832946,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605771681,1.1868,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605771881,4.11824876,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605772290,4.11865639,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605772982,1.1868,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605773385,1.36073,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605773590,1.1868,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605775691,5.09795888,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605779791,1.1868,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605780989,6.07527326,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605781195,1.1868,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605781696,6.07527326,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605782694,5.09822972,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605782895,1.1868,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605783089,5.09822972,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605784803,5.27215972,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605785702,0.17394,4020.5,4020.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605786203,5.27216972,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605786405,5.09822972,4020.6,4020.3,3.90502924]
["bitfinex-derivatives","ETHF0:USTF0",1733605786598,0.17394,4020.5,4020.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605786797,5.09822972,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605789505,5.27215972,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605790700,1.36073,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605793101,0.17394,4020.5,4020.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605797901,5.06507567,4020.5,4020.4,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733605799102,0.17395,4020.3,4020.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733605800608,4.08645977,4020.3,4020.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733605801605,0.17395,4020.3,4020.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733605801805,4.08637478,4020.3,4020.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733605803003,0.17395,4020.3,4020.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733605804314,4.08637478,4020.3,4020.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733605804913,0.17395,4020.3,4020.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733605805608,3.91242478,4020.4,4020.1,4.55302924]
["bitfinex-derivatives","ETHF0:USTF0",1733605805814,3.91242478,4020.4,4020.1,4.72697924]
["bitfinex-derivatives","ETHF0:USTF0",1733605805815,0.17395,4020.2,4020.1,4.72697924]
["bitfinex-derivatives","ETHF0:USTF0",1733605807010,0.17395,4020.2,4020.1,4.55302924]
["bitfinex-derivatives","ETHF0:USTF0",1733605807205,0.17395,4020.2,4020.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733605810518,0.17395,4020.1,4020.0,4.07898924]
["bitfinex-derivatives","ETHF0:USTF0",1733605810715,3.51145221,4020.1,4020.0,3.90502924]
["bitfinex-derivatives","ETHF0:USTF0",1733605810915,3.51145221,4020.1,4019.7,3.90502924]
["bitfinex-derivatives","ETHF0:USTF0",1733605810916,0.17397,4019.8,4019.7,3.90502924]
["bitfinex-derivatives","ETHF0:USTF0",1733605811311,4.71977279,4020.0,4019.6,7.11282924]
["bitfinex-derivatives","ETHF0:USTF0",1733605811617,3.10782748,4019.7,4019.6,7.11282924]
["bitfinex-derivatives","ETHF0:USTF0",1733605811814,3.10782748,4019.7,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605812014,3.10782748,4019.7,4019.6,3.38178]
["bitfinex-derivatives","ETHF0:USTF0",1733605812214,3.10782748,4019.7,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605812516,0.17397,4019.7,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605813021,4.08554279,4019.7,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605813510,0.17397,4019.7,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605813915,4.08554279,4019.7,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605814220,3.91157279,4019.7,4019.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733605814415,3.1067516,4019.4,4019.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733605815217,2.9327716,4019.4,4019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605815411,0.17401,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733605815812,2.93155966,4019.1,4018.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1733605815813,2.93155966,4019.0,4018.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1733605816213,0.17402,4018.7,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605816419,0.17402,4018.6,4018.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733605816724,0.17402,4018.6,4018.2,3.90502924]
["bitfinex-derivatives","ETHF0:USTF0",1733605816725,0.17402,4018.5,4018.1,3.90502924]
["bitfinex-derivatives","ETHF0:USTF0",1733605816910,1.1895,4018.6,4018.1,3.90502924]
["bitfinex-derivatives","ETHF0:USTF0",1733605817108,1.1895,4018.6,4018.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733605817321,0.17402,4018.5,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733605817521,0.17402,4018.5,4018.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733605817522,0.17402,4018.5,4018.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733605818023,1.1895,4018.6,4018.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733605818212,0.17402,4018.5,4018.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733605818412,2.08012956,4018.6,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605818613,0.17404,4018.2,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605818814,5.01168922,4018.6,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605819019,0.17403,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733605819217,2.08012956,4018.6,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605819429,0.17403,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733605819919,2.08012956,4018.6,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605820115,0.17403,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733605820712,2.08012956,4018.6,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605821027,0.17403,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733605821218,0.17403,4018.5,4018.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733605821720,0.17403,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733605822524,2.08012956,4018.6,4018.1,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733605822525,0.17403,4018.5,4018.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733605822925,0.17403,4018.5,4018.1,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733605822926,0.17404,4018.3,4018.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733605823229,0.17403,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733605824522,0.17403,4018.5,4018.4,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605824727,0.17403,4018.5,4018.4,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733605825830,0.17403,4018.5,4018.1,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733605825831,2.25414956,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605826037,0.17403,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733605826832,0.17403,4018.4,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605826833,0.17404,4018.1,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605827032,0.89062956,4018.1,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605827239,0.17405,4017.9,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605827734,1.1616,4018.0,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605827934,0.17405,4017.9,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605828437,0.17406,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605828834,0.17405,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605830038,0.17405,4017.9,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605830234,1.06468956,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605830934,0.89062956,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605832143,1.1616,4018.0,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605832445,1.1616,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605832644,1.33565,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605832839,1.1616,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605835948,1.33565,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605837034,1.1616,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605844346,1.1616,4018.0,4017.9,0.008711]
["bitfinex-derivatives","ETHF0:USTF0",1733605844544,1.1616,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605847953,1.33565,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605850563,1.1616,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605852356,1.33565,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605854256,1.1616,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605854865,1.33565,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605855060,1.1616,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605856859,2.05222956,4018.0,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605857060,0.17405,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605860058,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605860264,4.98378922,4018.0,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605860557,0.17406,4017.6,4017.5,3.38186]
["bitfinex-derivatives","ETHF0:USTF0",1733605860966,2.93155966,4017.9,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605861266,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605861665,0.17406,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605862061,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605863270,0.17405,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605864176,2.93155966,4017.9,4017.5,7.11282924]
["bitfinex-derivatives","ETHF0:USTF0",1733605864365,0.17405,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605864562,2.93155966,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605864866,4.89113567,4017.9,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605865059,4.97717967,4017.6,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605865566,1.06468956,4017.6,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605867162,4.89113567,4017.7,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605867360,1.1616,4018.0,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605867361,0.89062956,4017.8,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605867564,4.89282843,4017.6,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605867759,0.17406,4017.6,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605868172,6.01716059,4017.6,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605868368,0.17406,4017.6,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605873878,5.06597315,4017.6,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605874174,0.17406,4017.6,4017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605875170,4.89191315,4017.7,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605875470,4.97756592,4017.4,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605875870,5.75026592,4017.4,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605877173,1.83739956,4017.4,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605877768,5.75026592,4017.4,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605878168,1.83739956,4017.4,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605878368,5.75026592,4017.4,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605878774,1.83739956,4017.4,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605879081,5.75026592,4017.4,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605879376,1.83739956,4017.4,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605879977,3.91286636,4017.5,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605880174,2.93375661,4017.5,4017.2,5.3657588]
["bitfinex-derivatives","ETHF0:USTF0",1733605880375,2.93375661,4017.6,4017.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733605880581,2.93375661,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605880784,2.93375661,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605880977,2.93375661,4017.7,4017.6,3.38186]
["bitfinex-derivatives","ETHF0:USTF0",1733605881275,2.93375661,4017.8,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605881472,2.93375661,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605881674,2.93375661,4017.8,4017.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1733605884278,2.93375661,4017.9,4017.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733605884575,3.82388857,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605884782,0.89062956,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605884984,3.82388649,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605886579,0.89062956,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605887276,4.89191315,4017.9,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605887480,1.27962956,4018.1,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605887481,3.91116354,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605887681,3.91116354,4017.9,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605887874,3.91116354,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605888176,4.89191315,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605889189,3.2078,4018.5,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605889190,1.06463956,4018.9,4018.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1733605889378,0.98651,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605892083,0.8125,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605892385,0.98651,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605894382,0.8125,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605894886,0.98651,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605897083,4.89493494,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605897785,0.98651,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605900094,3.91599719,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605900495,3.74198719,4018.8,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605900696,0.17402,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605902790,1.06464956,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605904291,0.89062956,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605904493,1.06464956,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605904693,3.81822895,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605904891,1.06464956,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605905194,3.81796225,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605905389,3.81780262,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605905589,0.89062956,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605906002,1.06464956,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605906201,3.81761609,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605906391,1.06464956,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605906591,3.99163861,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733605909995,3.81761861,4018.7,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605910296,0.17403,4018.3,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605910798,0.95463,4018.3,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733605911201,0.95463,4018.3,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733605911202,0.17404,4018.1,4018.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733605911389,0.3922,4018.2,4017.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733605911591,0.17405,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605913002,0.17405,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605913196,0.89062956,4018.1,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605913197,0.17405,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605918203,0.17405,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605918399,3.10052098,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605918905,3.10052098,4018.0,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605918906,0.17405,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605922509,2.92647098,4018.0,4017.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733605922806,0.17407,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605923015,0.17407,4017.5,4017.0,5.04033236]
["bitfinex-derivatives","ETHF0:USTF0",1733605923016,0.89062956,4017.5,4017.0,5.04033236]
["bitfinex-derivatives","ETHF0:USTF0",1733605923305,0.17408,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733605923902,3.71007098,4017.4,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733605924105,0.7836,4017.4,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733605924302,0.95767,4017.4,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733605925001,3.88414098,4017.4,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733605925398,0.95767,4017.4,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733605926306,3.81710054,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605926307,2.92647098,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605926609,2.92647098,4018.0,4017.5,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733605926804,2.92647098,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605926805,3.2078,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605927706,3.38185,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605928106,0.17405,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605928306,0.89062956,4017.9,4017.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733605928508,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605930718,0.56986,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605931023,0.17408,4017.2,4017.1,3.90064107]
["bitfinex-derivatives","ETHF0:USTF0",1733605931204,3.2078,4017.2,4016.4,5.85096161]
["bitfinex-derivatives","ETHF0:USTF0",1733605931409,0.89062956,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733605931719,1.69592956,4017.1,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733605931905,1.69592956,4017.1,4016.4,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733605931906,1.69592956,4017.1,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733605932108,1.87000956,4017.1,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733605932311,1.69592956,4017.1,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733605932615,0.17409,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733605933114,1.69592956,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733605933814,4.62527259,4017.1,4016.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733605934111,1.69592956,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733605934511,1.87000956,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733605934706,1.69592956,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733605934911,1.87000956,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733605935314,0.17409,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733605935516,1.69592956,4017.1,4016.5,1.53862956]
["bitfinex-derivatives","ETHF0:USTF0",1733605935814,1.87000956,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733605936210,1.69592956,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733605938219,1.87000956,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733605938418,1.69592956,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733605938919,0.8053,4017.1,4017.0,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733605940513,3.2078,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733605940714,3.2078,4017.2,4017.1,1.71270956]
["bitfinex-derivatives","ETHF0:USTF0",1733605941409,3.2078,4017.2,4017.1,5.61335063]
["bitfinex-derivatives","ETHF0:USTF0",1733605941606,3.2078,4017.2,4017.1,1.71270956]
["bitfinex-derivatives","ETHF0:USTF0",1733605942212,0.3826,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605942616,4.09842956,4018.1,4017.5,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733605942617,3.2078,4018.1,4018.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605950127,0.7802,4018.2,4017.8,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733605950425,3.2078,4018.1,4018.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605951918,3.2078,4018.1,4017.8,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733605951919,0.7802,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733605952121,3.988,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733605954436,0.7802,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733605957322,0.7802,4018.2,4018.1,1.06466956]
["bitfinex-derivatives","ETHF0:USTF0",1733605959725,0.3787,4018.2,4018.1,1.06466956]
["bitfinex-derivatives","ETHF0:USTF0",1733605959926,0.3826,4018.3,4018.1,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733605960128,0.3826,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733605964027,0.3826,4018.3,4017.6,4.49837841]
["bitfinex-derivatives","ETHF0:USTF0",1733605964028,0.3826,4018.3,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733605964228,0.17404,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733605965529,0.17404,4018.1,4018.0,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1733605965730,0.58884,4018.1,4018.0,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1733605966130,0.58884,4018.1,4018.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733605966324,1.30542956,4018.1,4017.2,4.53363956]
["bitfinex-derivatives","ETHF0:USTF0",1733605966529,0.17406,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605966835,0.3788,4018.0,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605966836,0.17405,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605967334,0.3788,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605969029,0.55285,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605969837,3.48219303,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605970033,0.55285,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605971342,0.3788,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605972544,0.55285,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605973540,0.3788,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605976745,0.55285,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605977240,0.3788,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605978053,3.30814303,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605978552,3.48219303,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605979050,0.55285,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605982054,4.46127494,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605982649,4.28722494,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605982856,4.46127494,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605983251,4.28722494,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605983452,0.3788,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605983960,0.7803,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605984454,0.95435,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605986450,0.7803,4018.0,4017.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733605986754,3.10762126,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733605988657,0.17406,4017.7,4017.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1733605988954,3.107926,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733605989154,0.17408,4017.3,4017.2,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605989356,3.2078,4017.3,4017.2,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605989857,3.38188,4017.3,4017.2,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605992951,6.31575977,4017.3,4017.2,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733605995163,0.17408,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733605995364,6.31575977,4017.3,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733605996064,6.14167977,4017.3,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733605996362,6.14167977,4017.3,4016.8,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1733605996363,0.17409,4016.9,4016.8,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1733605996759,0.17409,4016.9,4016.8,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733605998464,2.93232763,4017.1,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733605998465,0.1741,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733605998765,0.9785,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733606000262,0.8044,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733606000460,0.9785,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733606004959,0.8044,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733606005264,0.9785,4016.8,4016.7,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733606007263,0.8044,4016.8,4016.3,3.90214744]
["bitfinex-derivatives","ETHF0:USTF0",1733606007460,0.1741,4016.7,4016.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733606007864,3.10537613,4016.7,4016.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733606008368,0.1741,4016.7,4016.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733606009158,3.73567613,4016.8,4016.2,1.53762956]
["bitfinex-derivatives","ETHF0:USTF0",1733606009368,3.73567613,4016.8,4013.3,36.10560802]
["bitfinex-derivatives","ETHF0:USTF0",1733606009369,3.2078,4016.3,4015.7,3.90214744]
["bitfinex-derivatives","ETHF0:USTF0",1733606009565,0.89062956,4015.8,4015.2,3.90214744]
["bitfinex-derivatives","ETHF0:USTF0",1733606009763,0.8006,4016.2,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733606009764,3.10540613,4016.1,4016.0,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733606009964,4.12607613,4016.2,4015.9,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606010164,1.1948,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733606010864,1.36892,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733606011163,1.1948,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733606011564,1.36892,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733606013061,1.1948,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733606015068,1.36892,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733606018567,1.1948,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733606018967,1.36892,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733606020369,1.1948,4016.2,4016.1,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733606021372,3.2078,4016.3,4016.2,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1733606021767,0.17413,4016.0,4015.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733606022566,0.94313,4016.0,4015.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733606022766,1.32623,4016.0,4015.9,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1733606023168,1.32623,4016.0,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606023370,0.17414,4015.9,4015.8,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733606024671,0.17414,4015.8,4015.7,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1733606025377,1.1521,4016.0,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606025671,0.17415,4015.7,4015.6,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1733606026078,0.17415,4015.7,4015.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606026469,0.17415,4015.7,4015.6,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1733606029974,4.09842956,4015.8,4014.9,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1733606030172,0.17416,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733606030574,1.35886,4015.4,4015.3,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733606031278,0.17416,4015.3,4015.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1733606031477,0.17416,4015.3,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733606032073,1.1847,4015.4,4015.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733606032074,0.17417,4015.2,4015.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733606033279,0.17416,4015.3,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733606033578,0.17417,4015.3,4015.2,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733606036780,1.1847,4015.4,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606036984,1.1847,4015.4,4014.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1733606036985,0.89062956,4015.0,4014.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606037181,1.06480956,4015.0,4014.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733606039791,0.89062956,4015.0,4014.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733606039987,0.3976,4015.1,4015.0,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733606048588,2.92886216,4015.4,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733606048792,6.13666216,4015.7,4015.3,1.88732956]
["bitfinex-derivatives","ETHF0:USTF0",1733606049090,3.2078,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606049693,3.5951,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606060994,0.3873,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606061599,3.31616216,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606062096,0.3873,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606062603,0.3873,4015.7,4015.6,4.08304517]
["bitfinex-derivatives","ETHF0:USTF0",1733606062993,0.3873,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606063200,3.31616216,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606064797,0.3873,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606064999,0.3873,4015.7,4015.6,4.08304517]
["bitfinex-derivatives","ETHF0:USTF0",1733606065700,1.27792956,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606068608,6.16560549,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606069500,1.27792956,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606072109,5.27899138,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606072314,5.27903986,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606073804,0.3873,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606078313,5.19137851,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606078514,4.21246751,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606078907,1.27792956,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606079105,4.21246751,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606079309,1.27792956,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606079715,0.3873,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606084313,4.30074895,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606085621,0.3873,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606086418,0.3873,4015.7,4015.2,3.90889517]
["bitfinex-derivatives","ETHF0:USTF0",1733606086626,2.93459889,4015.5,4015.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606086819,2.93459889,4015.5,4015.4,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733606089221,3.2078,4015.5,4015.1,3.90889517]
["bitfinex-derivatives","ETHF0:USTF0",1733606089424,0.17417,4015.2,4015.0,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733606089621,0.7816,4015.1,4015.0,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733606089816,1.1745,4015.1,4015.0,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733606090217,1.1745,4015.1,4015.0,4.08306517]
["bitfinex-derivatives","ETHF0:USTF0",1733606090623,1.34867,4015.1,4015.0,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733606090929,1.1745,4015.1,4015.0,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733606091124,1.1745,4015.1,4015.0,4.08306517]
["bitfinex-derivatives","ETHF0:USTF0",1733606091625,1.34867,4015.1,4015.0,4.08306517]
["bitfinex-derivatives","ETHF0:USTF0",1733606092432,1.1745,4015.1,4015.0,4.08306517]
["bitfinex-derivatives","ETHF0:USTF0",1733606093529,1.1745,4015.1,4015.0,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733606093835,1.34867,4015.1,4015.0,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733606094321,2.06512956,4015.1,4014.3,9.05876161]
["bitfinex-derivatives","ETHF0:USTF0",1733606094527,2.93637838,4014.5,4014.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606094733,2.92443354,4014.6,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606095029,1.06481956,4014.8,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733606095437,0.17419,4014.7,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733606095734,0.17419,4014.7,4014.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606095735,0.89062956,4014.8,4014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606096031,0.1742,4014.5,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606098828,0.8023,4014.5,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606101339,0.8023,4014.5,4014.2,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606102026,0.9765,4014.5,4014.2,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606102738,0.8023,4014.5,4014.2,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606102936,0.8023,4014.5,4014.2,1.45833956]
["bitfinex-derivatives","ETHF0:USTF0",1733606103230,0.8023,4014.5,4014.2,1.28412956]
["bitfinex-derivatives","ETHF0:USTF0",1733606103434,0.1742,4014.4,4014.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606103635,0.9765,4014.5,4014.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606103936,0.8023,4014.5,4014.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606104127,0.8023,4014.5,4013.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1733606104128,0.17422,4014.0,4013.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1733606104336,0.55923,4013.9,4013.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1733606104634,0.55923,4013.9,4013.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606104635,0.7913,4013.9,4013.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606104929,0.96552,4013.9,4013.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1733606105335,0.96553,4013.9,4013.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1733606105533,0.7913,4013.9,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606106334,0.96552,4013.9,4013.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1733606106529,0.7913,4013.9,4013.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606106734,0.96552,4013.9,4013.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1733606107241,0.96553,4013.9,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606107736,0.96552,4013.9,4013.7,1.06485956]
["bitfinex-derivatives","ETHF0:USTF0",1733606108237,0.7913,4013.9,4013.7,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606108538,0.96553,4013.9,4013.7,1.06485956]
["bitfinex-derivatives","ETHF0:USTF0",1733606108733,0.17423,4013.8,4013.7,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606109733,0.7913,4013.9,4013.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606109937,0.17424,4013.6,4013.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606110537,0.17424,4013.6,4013.4,1.23992956]
["bitfinex-derivatives","ETHF0:USTF0",1733606110538,0.4151,4013.7,4013.4,1.23992956]
["bitfinex-derivatives","ETHF0:USTF0",1733606110843,0.17424,4013.6,4013.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1733606111644,0.17424,4013.6,4013.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606112943,0.17424,4013.5,4013.4,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606113148,0.17424,4013.5,4013.4,1.71187956]
["bitfinex-derivatives","ETHF0:USTF0",1733606113451,0.58934,4013.7,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606113946,4.17333,4013.9,4013.4,1.53762956]
["bitfinex-derivatives","ETHF0:USTF0",1733606114151,4.387,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606114338,3.2078,4014.4,4013.7,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606114539,3.2078,4014.4,4014.3,1.06483956]
["bitfinex-derivatives","ETHF0:USTF0",1733606114742,3.2078,4014.4,4014.3,1.71183956]
["bitfinex-derivatives","ETHF0:USTF0",1733606115443,0.3879,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733606115751,3.38198,4015.0,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733606116541,0.17418,4014.9,4014.7,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606116744,0.17418,4014.8,4014.6,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733606116949,0.4132,4014.9,4014.4,1.29682956]
["bitfinex-derivatives","ETHF0:USTF0",1733606117143,0.4132,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733606117654,0.98758,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733606117846,0.8134,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733606120146,0.98758,4014.9,4014.7,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1733606120642,0.98758,4014.9,4014.4,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606120848,0.8134,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733606121443,0.4002,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733606121847,0.96616,4015.4,4014.7,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606122148,0.17417,4015.3,4014.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1733606122445,0.17417,4015.3,4015.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733606122647,0.17417,4015.3,4014.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606122842,0.17417,4015.3,4015.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733606123043,0.17417,4015.3,4015.0,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733606123244,0.17417,4015.3,4015.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733606123643,0.17417,4015.3,4014.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606124052,0.17416,4015.3,4015.1,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733606124746,0.17418,4014.9,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606124948,0.89062956,4014.9,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606125147,0.89062956,4014.9,4014.8,3.38198]
["bitfinex-derivatives","ETHF0:USTF0",1733606125742,1.06480956,4014.9,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606127150,1.06480956,4014.9,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606127151,0.1742,4014.6,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606128456,0.1742,4014.6,4014.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1733606128457,0.1742,4014.5,4014.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1733606128656,1.06481956,4014.6,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606129758,0.89062956,4014.6,4013.9,3.90986268]
["bitfinex-derivatives","ETHF0:USTF0",1733606130059,1.06483956,4014.3,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733606130252,1.06483956,4014.3,4013.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606130253,0.3997,4014.2,4013.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606130455,0.4115,4014.1,4013.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606130650,0.17423,4013.9,4013.7,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1733606131448,1.06484956,4014.0,4013.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606132156,1.06484956,4014.0,4013.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606132352,1.06484956,4014.0,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606133558,0.89062956,4014.0,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606134256,0.89062956,4014.0,4013.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606134764,0.89062956,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606135556,0.7988,4014.2,4013.8,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606135861,0.7988,4014.2,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733606143162,0.97301,4014.2,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733606143459,0.97301,4014.2,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606143460,0.17422,4014.1,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606143664,1.06484956,4014.1,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606143864,0.3989,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606144063,0.3989,4014.0,4013.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606144363,0.3989,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606147064,0.7988,4014.2,4013.8,1.53762956]
["bitfinex-derivatives","ETHF0:USTF0",1733606147267,0.7988,4014.2,4014.1,1.06483956]
["bitfinex-derivatives","ETHF0:USTF0",1733606150768,0.7988,4014.2,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733606153366,3.2078,4014.4,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733606153572,3.2078,4014.4,4014.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733606161380,4.74185604,4014.6,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606164290,0.8267,4014.6,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606167488,0.8267,4014.6,4014.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606167691,0.89062956,4014.5,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606168395,3.82450448,4014.5,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606168591,0.89062956,4014.5,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606169000,3.82450448,4014.5,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606169896,0.89062956,4014.5,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606171195,4.8057856,4014.5,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606171600,0.1742,4014.4,4014.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606172095,0.1742,4014.4,4014.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1733606172096,3.10978833,4014.4,4014.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1733606172497,0.1742,4014.4,4014.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1733606172689,4.08935604,4014.4,4014.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1733606172992,3.91515604,4014.4,4014.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606173194,0.89062956,4014.5,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606173596,0.89062956,4014.5,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606173597,5.71851119,4014.6,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606173786,0.8267,4014.6,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606173994,5.71851119,4014.6,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606174795,0.8267,4014.6,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606175292,5.71851119,4014.6,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606175894,5.89270119,4014.6,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606176400,5.71851119,4014.6,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606178594,0.8267,4014.6,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606178909,5.71851119,4014.6,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606179203,5.71851119,4014.6,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606179395,2.93693557,4014.2,4014.1,3.38201]
["bitfinex-derivatives","ETHF0:USTF0",1733606179596,2.93693557,4014.2,4014.1,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1733606179907,4.09011409,4014.4,4014.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733606180503,0.1742,4014.4,4014.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606180904,4.09016988,4014.4,4014.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606181498,0.1742,4014.4,4014.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606181704,0.1742,4014.4,4013.6,5.85096161]
["bitfinex-derivatives","ETHF0:USTF0",1733606181705,3.2078,4014.4,4013.6,5.85096161]
["bitfinex-derivatives","ETHF0:USTF0",1733606182004,3.2078,4014.4,4013.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606182005,2.93733668,4013.8,4013.5,6.49796161]
["bitfinex-derivatives","ETHF0:USTF0",1733606182205,1.1792,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606182400,4.11653668,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606183002,1.35343,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606183199,1.1792,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606183401,4.11610033,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606183809,1.1792,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606184304,4.11583167,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606185005,1.1792,4013.7,4013.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606185210,2.93662934,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606186311,4.11582934,4013.7,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606186602,2.93662934,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606186809,4.11582934,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606189205,1.1792,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606189706,4.11582934,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606190412,4.11427589,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606191814,1.1792,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606194418,0.7902,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606194712,6.14287589,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606194713,3.2078,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606195513,6.14287589,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606195919,3.2078,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606196307,2.93507589,4014.1,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606196615,3.74117589,4014.6,4014.0,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606196818,0.8061,4014.6,4014.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606197209,0.8061,4014.6,4014.1,9.84350161]
["bitfinex-derivatives","ETHF0:USTF0",1733606197210,1.69672956,4014.6,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733606197522,0.89062956,4014.2,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733606198015,0.89062956,4014.2,4013.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606198322,3.33125711,4014.1,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606198515,3.33125711,4014.1,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606198716,0.4088,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606199812,0.4088,4014.0,4013.8,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1733606202111,0.4088,4014.0,4013.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606202316,0.4088,4014.0,4013.8,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1733606202918,3.34275711,4014.0,4013.8,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1733606203414,2.93395711,4013.9,4013.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606203819,3.34275711,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606204013,0.4088,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606204219,3.34275711,4014.0,4013.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606204619,3.34275711,4014.0,4013.6,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606204818,3.34275711,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606207324,0.4088,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606207622,3.34247494,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606207832,3.34257853,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606208124,0.4088,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606208317,0.4088,4014.0,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606208516,3.34279167,4014.0,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606209021,3.34279167,4014.0,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606209223,2.93399167,4013.9,4013.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606209726,2.93399167,4013.9,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606210021,2.93399167,4013.9,4013.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606210222,3.34279167,4014.0,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606210619,3.34279167,4014.0,4013.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606210817,0.4088,4014.0,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606211119,0.4088,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606211517,3.34279167,4014.0,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606211718,0.4088,4014.0,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606212123,0.4088,4014.0,4013.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606212424,0.4088,4014.0,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606212618,0.58302,4014.0,4013.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606212823,0.4088,4014.0,4013.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606213028,0.4088,4014.0,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606214028,0.17423,4013.9,4013.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606214222,0.4088,4014.0,4013.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606214422,0.17423,4013.9,4013.7,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1733606215129,0.89062956,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606215325,1.06485956,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606216027,7.20665123,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606218328,0.17423,4013.7,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606218528,0.57393,4013.7,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606218728,0.3997,4013.7,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606219629,0.57393,4013.7,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606219835,3.33369167,4013.7,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606220030,0.57393,4013.7,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606220332,3.50792167,4013.7,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606220529,2.93399167,4013.7,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606220720,3.31899167,4013.7,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606221029,0.385,4013.7,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606223429,0.385,4013.7,4013.6,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1733606224129,0.55923,4013.7,4013.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606224530,0.55923,4013.7,4013.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1733606224731,0.3915,4013.6,4013.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1733606234140,4.30408522,4013.6,4013.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1733606235045,0.3915,4013.6,4013.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1733606238240,3.32607814,4013.6,4013.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1733606238440,0.3915,4013.6,4013.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1733606238841,2.93457814,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606239247,6.53067814,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606239535,6.53067814,4013.8,4013.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606239741,6.53067814,4013.8,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606239742,2.93382427,4013.7,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606240334,6.70415427,4013.8,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606240540,6.70415427,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606240950,6.70415427,4013.8,4013.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606241149,6.70415427,4013.8,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606241542,2.93382427,4013.7,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606241741,6.70415427,4013.8,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606242360,2.93382427,4013.7,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606242848,6.70415427,4013.8,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606243148,2.93382427,4013.7,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606243547,4.08681522,4013.7,4013.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606243749,3.91258522,4013.6,4013.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1733606244349,5.06496153,4013.7,4013.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1733606244549,5.06496153,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606244846,4.89073153,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606245441,3.77033,4013.8,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606245643,3.91187625,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606246250,3.91187625,4013.7,4013.5,0.32124]
["bitfinex-derivatives","ETHF0:USTF0",1733606246650,3.91187625,4013.7,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606248448,0.17423,4013.7,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606248748,3.77033,4013.8,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606248945,0.17423,4013.7,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606249445,0.17423,4013.7,4013.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1733606249646,6.04310784,4013.7,4013.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606249856,6.04310784,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606250046,0.17423,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606251450,5.06285516,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606251746,0.17423,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606252550,0.17425,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606252747,1.06487956,4013.4,4013.3,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1733606253052,5.95315231,4013.4,4013.3,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1733606253254,6.72515231,4013.4,4013.3,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1733606254249,1.66262956,4013.4,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606254445,0.17427,4012.9,4012.8,3.38207]
["bitfinex-derivatives","ETHF0:USTF0",1733606254649,0.17427,4012.9,4012.8,4.02907]
["bitfinex-derivatives","ETHF0:USTF0",1733606254849,0.3892,4012.9,4012.8,4.02907]
["bitfinex-derivatives","ETHF0:USTF0",1733606255451,3.32110133,4012.9,4012.8,4.02907]
["bitfinex-derivatives","ETHF0:USTF0",1733606255652,0.3892,4012.9,4012.8,4.02907]
["bitfinex-derivatives","ETHF0:USTF0",1733606259356,0.7917,4012.9,4012.8,4.02907]
["bitfinex-derivatives","ETHF0:USTF0",1733606261253,0.7917,4012.9,4012.8,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1733606263462,4.70106494,4012.9,4012.8,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1733606263665,0.17425,4013.3,4012.9,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733606263666,3.90936494,4013.0,4012.9,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733606263963,3.90936494,4013.0,4012.9,1.06489956]
["bitfinex-derivatives","ETHF0:USTF0",1733606264159,3.90936494,4013.0,4012.9,1.41379956]
["bitfinex-derivatives","ETHF0:USTF0",1733606264358,5.67862956,4013.3,4012.9,1.41379956]
["bitfinex-derivatives","ETHF0:USTF0",1733606264359,3.90936494,4013.1,4013.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733606264564,5.67862956,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606264758,0.7912,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606266170,4.69735102,4013.3,4013.2,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1733606268470,3.90615102,4013.5,4013.2,1.53762956]
["bitfinex-derivatives","ETHF0:USTF0",1733606268668,2.93020066,4013.3,4013.2,1.71187956]
["bitfinex-derivatives","ETHF0:USTF0",1733606270267,3.90615102,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606270468,2.93035552,4013.4,4013.2,1.53762956]
["bitfinex-derivatives","ETHF0:USTF0",1733606270772,2.93035552,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606271568,2.93035552,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606271874,5.28765016,4014.0,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606271875,2.93035552,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606272070,0.4049,4014.0,4013.5,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606272071,2.93035552,4013.8,4013.5,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606272269,2.93035552,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606272479,2.93035552,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606272680,2.93035552,4013.9,4013.8,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1733606273375,0.4049,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606273780,3.3354875,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606278483,4.31105102,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606278684,0.4049,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606280479,4.31070579,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606281481,4.31070579,4014.0,4013.8,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1733606281683,4.31070579,4014.0,4013.8,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606281882,4.31070579,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606283384,4.31070579,4014.0,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606283587,2.92915766,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606283779,2.92915766,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606283978,0.17423,4013.8,4013.4,1.53762956]
["bitfinex-derivatives","ETHF0:USTF0",1733606284185,3.32799725,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606284688,3.32799725,4013.6,4013.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1733606285185,3.32799725,4013.6,4013.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606285382,3.50223725,4013.6,4013.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606285584,0.57314,4013.6,4013.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606286183,0.3989,4013.6,4013.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1733606286394,0.3989,4013.6,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606286684,0.17425,4013.4,4013.3,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1733606287288,0.17425,4013.4,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606287884,0.56595,4013.4,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606289890,0.3917,4013.4,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733606290093,0.17425,4013.2,4013.1,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1733606291393,0.17425,4013.2,4013.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606293190,0.17426,4013.1,4013.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1733606293386,3.47943221,4013.1,4013.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606293691,0.55016,4013.1,4013.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606294292,0.55016,4013.1,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606294293,0.3759,4013.1,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606294495,2.92904827,4012.9,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606294802,0.58237,4012.8,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606295104,0.58237,4012.8,4012.7,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1733606296098,0.95777,4012.8,4012.7,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1733606296602,3.71254827,4012.8,4012.7,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1733606296900,3.71254827,4012.8,4012.7,4.02908]
["bitfinex-derivatives","ETHF0:USTF0",1733606297097,3.71254827,4012.8,4012.7,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1733606297698,3.88681827,4012.8,4012.7,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1733606299498,3.71254827,4012.8,4012.6,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606299702,3.88681827,4012.8,4012.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606299902,0.95777,4012.8,4012.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606302496,0.7835,4012.8,4012.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606302704,0.7835,4012.8,4012.7,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1733606302899,0.7835,4012.8,4012.6,1.06490956]
["bitfinex-derivatives","ETHF0:USTF0",1733606303101,0.7835,4012.8,4012.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606303300,0.95777,4012.8,4012.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606304005,0.7835,4012.8,4012.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606304602,0.95777,4012.8,4012.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606304811,0.7835,4012.8,4012.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606305000,0.95777,4012.8,4012.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606306000,0.17428,4012.7,4012.6,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606306213,0.17428,4012.7,4012.6,1.53762956]
["bitfinex-derivatives","ETHF0:USTF0",1733606306894,0.17428,4012.7,4012.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606307299,0.17428,4012.5,4012.4,1.5913968]
["bitfinex-derivatives","ETHF0:USTF0",1733606307499,0.17428,4012.5,4012.4,2.2383968]
["bitfinex-derivatives","ETHF0:USTF0",1733606307905,0.17428,4012.5,4012.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606308602,0.17429,4012.3,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606308807,0.1743,4012.2,4012.0,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733606309005,0.3903,4012.1,4012.0,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733606309203,0.3903,4012.1,4012.0,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1733606309405,1.28092956,4012.1,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606309602,0.17431,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606311204,0.3753,4011.9,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606311404,0.17431,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606311813,0.54961,4011.9,4011.7,3.38212]
["bitfinex-derivatives","ETHF0:USTF0",1733606312013,0.54961,4011.9,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606312214,0.17431,4012.0,4011.7,3.38212]
["bitfinex-derivatives","ETHF0:USTF0",1733606312416,6.13556343,4012.6,4011.8,1.23912956]
["bitfinex-derivatives","ETHF0:USTF0",1733606312609,0.3883,4012.5,4012.3,1.06491956]
["bitfinex-derivatives","ETHF0:USTF0",1733606312910,0.3883,4012.5,4012.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733606313111,0.3883,4012.5,4012.4,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1733606313512,0.3883,4012.5,4012.4,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1733606313811,0.17427,4012.8,4012.5,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733606314006,0.17427,4012.8,4012.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733606314505,0.8038,4012.9,4012.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1733606314707,0.8038,4012.9,4012.6,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606315012,0.97807,4012.9,4012.6,1.06490956]
["bitfinex-derivatives","ETHF0:USTF0",1733606315616,3.90583343,4012.9,4012.6,1.06490956]
["bitfinex-derivatives","ETHF0:USTF0",1733606316220,3.90583343,4012.9,4012.6,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606316408,3.90583343,4012.9,4012.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733606316807,0.97807,4012.9,4012.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733606317007,0.97807,4012.9,4012.6,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606317207,0.97807,4012.9,4012.6,1.06490956]
["bitfinex-derivatives","ETHF0:USTF0",1733606318110,0.97807,4012.9,4012.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733606318314,0.8038,4012.9,4012.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733606318611,0.8038,4012.9,4012.6,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606319008,0.8038,4012.9,4012.7,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733606319412,0.97807,4012.9,4012.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733606319714,0.8038,4012.9,4012.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733606319913,0.8038,4012.9,4012.6,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606319914,0.8038,4012.9,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733606320215,0.8038,4012.9,4012.6,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606320413,0.8038,4012.9,4012.7,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733606320811,0.97807,4012.9,4012.6,1.06490956]
["bitfinex-derivatives","ETHF0:USTF0",1733606321112,0.8038,4012.9,4012.7,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1733606322315,0.8038,4012.9,4012.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606322613,0.3883,4012.9,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733606322920,0.3883,4012.9,4012.8,1.06489956]
["bitfinex-derivatives","ETHF0:USTF0",1733606323121,0.3883,4012.9,4012.8,1.80619956]
["bitfinex-derivatives","ETHF0:USTF0",1733606324409,0.3883,4012.9,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733606324607,0.3883,4012.9,4012.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606324813,0.56257,4012.8,4012.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606325016,0.3883,4012.8,4012.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606325215,0.56257,4012.8,4012.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606325519,0.3883,4012.8,4012.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606325715,3.31606343,4012.8,4012.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606325917,3.49033343,4012.8,4012.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606326613,0.3883,4012.8,4012.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606326814,3.09974042,4012.6,4012.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606327009,0.17428,4012.5,4012.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606328214,2.92546042,4012.6,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606328419,3.09975042,4012.5,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606328625,0.17429,4012.4,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606328819,0.89062956,4012.4,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606329121,3.48005042,4012.3,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606330713,3.48005042,4012.3,4012.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606330714,3.48005042,4012.3,4012.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733606330910,3.3249375,4012.2,4012.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1733606331310,3.3043375,4012.1,4012.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1733606331511,3.30481845,4012.1,4012.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1733606331707,3.30481845,4012.1,4012.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606332715,0.3782,4012.1,4012.0,1.71193956]
["bitfinex-derivatives","ETHF0:USTF0",1733606333513,0.3782,4012.1,4012.0,1.53762956]
["bitfinex-derivatives","ETHF0:USTF0",1733606334222,3.30481845,4012.1,4012.0,1.53762956]
["bitfinex-derivatives","ETHF0:USTF0",1733606334525,0.3782,4012.1,4012.0,1.53762956]
["bitfinex-derivatives","ETHF0:USTF0",1733606335519,3.30508787,4012.1,4012.0,1.53762956]
["bitfinex-derivatives","ETHF0:USTF0",1733606336424,0.3782,4012.1,4012.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606336824,3.47941625,4012.1,4012.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606337125,0.17431,4011.8,4011.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733606337425,0.3874,4011.7,4011.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606337726,0.4106,4011.6,4011.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606337911,0.791,4011.6,4011.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606339026,0.791,4011.6,4011.5,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1733606339223,0.791,4011.6,4011.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606339527,0.791,4011.6,4011.5,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1733606339722,0.791,4011.6,4011.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606340028,0.791,4011.6,4011.5,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1733606340218,0.791,4011.6,4011.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606340419,0.791,4011.6,4011.5,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1733606342326,0.3874,4011.7,4011.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733606342629,0.3874,4011.7,4011.6,1.06494956]
["bitfinex-derivatives","ETHF0:USTF0",1733606342921,0.3874,4011.7,4011.6,1.71194956]
["bitfinex-derivatives","ETHF0:USTF0",1733606344130,0.3874,4011.7,4011.6,1.53762956]
["bitfinex-derivatives","ETHF0:USTF0",1733606344325,0.3874,4011.7,4011.6,1.71194956]
["bitfinex-derivatives","ETHF0:USTF0",1733606357833,0.3874,4011.7,4011.6,4.91974956]
["bitfinex-derivatives","ETHF0:USTF0",1733606358939,0.3874,4011.7,4011.6,4.02912]
["bitfinex-derivatives","ETHF0:USTF0",1733606359143,0.3874,4011.7,4011.6,4.91974956]
["bitfinex-derivatives","ETHF0:USTF0",1733606363040,0.3874,4011.7,4011.6,1.71194956]
["bitfinex-derivatives","ETHF0:USTF0",1733606363342,0.3874,4011.7,4011.6,4.91974956]
["bitfinex-derivatives","ETHF0:USTF0",1733606370541,3.31412013,4011.7,4011.6,4.91974956]
["bitfinex-derivatives","ETHF0:USTF0",1733606372344,3.31412013,4011.7,4011.6,10.7895478]
["bitfinex-derivatives","ETHF0:USTF0",1733606372551,3.31865079,4011.7,4011.6,10.7895478]
["bitfinex-derivatives","ETHF0:USTF0",1733606373045,2.93125079,4011.7,4011.6,11.68017736]
["bitfinex-derivatives","ETHF0:USTF0",1733606373248,2.93125079,4011.9,4011.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733606373547,2.93125079,4012.0,4011.9,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733606373744,0.3908,4012.1,4011.9,6.77044553]
["bitfinex-derivatives","ETHF0:USTF0",1733606373935,0.3908,4012.1,4012.0,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733606374139,0.3908,4012.1,4012.0,1.71193956]
["bitfinex-derivatives","ETHF0:USTF0",1733606374538,0.3908,4012.1,4012.0,1.06493956]
["bitfinex-derivatives","ETHF0:USTF0",1733606374740,0.3908,4012.1,4012.0,1.71193956]
["bitfinex-derivatives","ETHF0:USTF0",1733606379447,0.3774,4012.3,4012.0,1.53762956]
["bitfinex-derivatives","ETHF0:USTF0",1733606379645,0.3774,4012.3,4012.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733606380246,0.3774,4012.3,4012.2,6.05051952]
["bitfinex-derivatives","ETHF0:USTF0",1733606380745,0.3774,4012.3,4012.2,6.94114908]
["bitfinex-derivatives","ETHF0:USTF0",1733606381446,0.3774,4012.3,4012.2,6.94017823]
["bitfinex-derivatives","ETHF0:USTF0",1733606382246,0.3774,4012.3,4012.2,1.06492956]
["bitfinex-derivatives","ETHF0:USTF0",1733606382749,0.3774,4012.3,4012.2,4.27272956]
["bitfinex-derivatives","ETHF0:USTF0",1733606384441,3.33453089,4012.7,4012.2,4.27272956]
["bitfinex-derivatives","ETHF0:USTF0",1733606384645,3.33453089,4012.7,4012.6,1.06490956]
["bitfinex-derivatives","ETHF0:USTF0",1733606384846,0.3808,4012.8,4012.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733606391347,0.3808,4012.8,4012.4,5.87402608]
["bitfinex-derivatives","ETHF0:USTF0",1733606391547,0.3808,4012.8,4012.2,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733606391548,0.3808,4012.8,4012.7,1.53762956]
["bitfinex-derivatives","ETHF0:USTF0",1733606391746,0.55507,4012.8,4012.7,0.91372956]
["bitfinex-derivatives","ETHF0:USTF0",1733606392053,0.17428,4012.7,4012.4,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606392250,0.17428,4012.6,4012.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606393046,0.17428,4012.6,4012.4,1.53762956]
["bitfinex-derivatives","ETHF0:USTF0",1733606393249,0.17429,4012.4,4012.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606393947,0.17429,4012.4,4012.2,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606394147,0.17429,4012.4,4012.2,1.53762956]
["bitfinex-derivatives","ETHF0:USTF0",1733606394360,0.17429,4012.3,4012.2,1.71192956]
["bitfinex-derivatives","ETHF0:USTF0",1733606394543,0.17429,4012.3,4012.2,1.53762956]
["bitfinex-derivatives","ETHF0:USTF0",1733606394748,0.17429,4012.3,4012.2,1.71192956]
["bitfinex-derivatives","ETHF0:USTF0",1733606395156,0.3772,4012.4,4012.3,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733606398356,0.3772,4012.4,4012.0,5.87402608]
["bitfinex-derivatives","ETHF0:USTF0",1733606398652,0.3772,4012.4,4011.4,10.21877191]
["bitfinex-derivatives","ETHF0:USTF0",1733606398653,0.3772,4012.4,4012.2,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606399157,0.3772,4012.4,4012.2,1.06492956]
["bitfinex-derivatives","ETHF0:USTF0",1733606400859,0.3772,4012.4,4012.2,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606401363,0.17429,4012.3,4012.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733606401558,0.17429,4012.3,4012.2,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606402153,0.3772,4012.4,4012.2,1.06492956]
["bitfinex-derivatives","ETHF0:USTF0",1733606402361,0.3772,4012.4,4012.3,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733606403257,0.3779,4012.5,4012.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733606403453,3.2078,4012.7,4012.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733606403660,3.34273089,4013.0,4012.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733606403661,0.3854,4012.8,4012.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733606403856,0.3854,4012.8,4012.7,1.71190956]
["bitfinex-derivatives","ETHF0:USTF0",1733606404754,3.2078,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606404953,0.7973,4013.6,4013.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606405261,0.7973,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606405453,0.7973,4013.6,4013.5,1.06486956]
["bitfinex-derivatives","ETHF0:USTF0",1733606409361,0.7973,4013.6,4013.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606409561,3.72342441,4013.6,4013.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606410455,0.7973,4013.6,4013.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606411261,0.7973,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606412862,0.7973,4013.6,4013.3,1.53762956]
["bitfinex-derivatives","ETHF0:USTF0",1733606413061,0.7973,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606413260,0.7973,4013.6,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606413460,0.7973,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606414259,0.7973,4013.6,4013.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606414465,0.7973,4013.6,4013.3,1.53762956]
["bitfinex-derivatives","ETHF0:USTF0",1733606414771,0.7973,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606415064,0.7973,4013.6,4013.3,1.71187956]
["bitfinex-derivatives","ETHF0:USTF0",1733606415366,3.72342441,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606415562,3.72342441,4013.6,4013.4,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606415759,3.72342441,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606416163,0.7973,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606416463,0.3854,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606416859,6.13392441,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606417067,6.13392441,4013.8,4013.7,1.06485956]
["bitfinex-derivatives","ETHF0:USTF0",1733606417258,3.2078,4013.8,4013.7,1.06485956]
["bitfinex-derivatives","ETHF0:USTF0",1733606417665,6.13113903,4013.8,4013.7,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606417963,3.2078,4013.8,4013.7,1.06485956]
["bitfinex-derivatives","ETHF0:USTF0",1733606418365,3.2078,4013.8,4013.7,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606419167,6.13148391,4013.8,4013.7,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606419565,6.13148391,4013.8,4013.7,1.06485956]
["bitfinex-derivatives","ETHF0:USTF0",1733606420365,3.2078,4013.8,4013.7,1.06485956]
["bitfinex-derivatives","ETHF0:USTF0",1733606424472,0.7919,4013.9,4013.7,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606424671,0.7919,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606425066,3.32948391,4014.1,4013.7,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606425268,0.4058,4014.1,4014.0,1.06484956]
["bitfinex-derivatives","ETHF0:USTF0",1733606425474,0.4058,4014.1,4014.0,1.71084956]
["bitfinex-derivatives","ETHF0:USTF0",1733606425977,0.4153,4014.2,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733606428071,3.38198,4014.9,4014.0,2.42725912]
["bitfinex-derivatives","ETHF0:USTF0",1733606428072,2.92368391,4014.8,4014.0,2.42725912]
["bitfinex-derivatives","ETHF0:USTF0",1733606428272,2.92271722,4015.0,4014.6,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606428482,3.90580579,4015.0,4014.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733606428674,2.92214791,4014.8,4014.7,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1733606429165,4.68290579,4015.1,4014.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733606429372,2.92230285,4014.9,4014.8,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733606429569,2.92230285,4015.0,4014.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733606429770,3.69940285,4015.1,4015.0,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733606430168,2.92230285,4015.1,4015.0,1.06480956]
["bitfinex-derivatives","ETHF0:USTF0",1733606430477,2.92230285,4015.1,4014.8,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606430478,0.38,4015.3,4015.2,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1733606430683,0.38,4015.3,4015.2,4.91859956]
["bitfinex-derivatives","ETHF0:USTF0",1733606431178,0.38,4015.3,4015.2,5.80922912]
["bitfinex-derivatives","ETHF0:USTF0",1733606432471,0.3971,4015.8,4015.2,5.63505912]
["bitfinex-derivatives","ETHF0:USTF0",1733606432671,0.7986,4015.8,4015.7,1.06477956]
["bitfinex-derivatives","ETHF0:USTF0",1733606432875,0.7986,4015.8,4015.7,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606433474,0.7986,4015.8,4015.7,1.06477956]
["bitfinex-derivatives","ETHF0:USTF0",1733606435686,0.388,4015.9,4015.7,0.89062956]
["bitfinex-derivatives","ETHF0:USTF0",1733606435887,0.7984,4016.4,4015.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733606436082,1.1864,4016.4,4016.3,1.06474956]
["bitfinex-derivatives","ETHF0:USTF0",1733606436487,6.13010285,4017.1,4016.3,1.78125912]
["bitfinex-derivatives","ETHF0:USTF0",1733606436488,3.2078,4017.1,4016.3,1.78125912]
["bitfinex-derivatives","ETHF0:USTF0",1733606436790,1.1564,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733606437588,0.7793,4017.0,4016.9,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1733606438587,0.7793,4017.0,4016.9,2.10651407]
["bitfinex-derivatives","ETHF0:USTF0",1733606441091,0.3771,4017.5,4016.9,1.93242407]
["bitfinex-derivatives","ETHF0:USTF0",1733606441304,1.1644,4017.5,4017.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733606441505,1.1644,4017.5,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606441992,1.1644,4017.5,4017.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733606442194,1.1644,4017.5,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606442702,1.1644,4017.5,4017.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733606443090,1.1644,4017.5,4017.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733606443299,1.1644,4017.5,4017.3,2.10650407]
["bitfinex-derivatives","ETHF0:USTF0",1733606443501,1.1644,4017.5,4017.3,1.93242407]
["bitfinex-derivatives","ETHF0:USTF0",1733606444903,1.1644,4017.5,4017.3,2.10650407]
["bitfinex-derivatives","ETHF0:USTF0",1733606445497,1.1644,4017.5,4017.3,1.93242407]
["bitfinex-derivatives","ETHF0:USTF0",1733606445995,1.1644,4017.5,4017.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733606446203,0.17407,4017.4,4017.0,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1733606446402,0.17408,4017.3,4017.0,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1733606446598,1.1644,4017.5,4016.9,1.93242407]
["bitfinex-derivatives","ETHF0:USTF0",1733606446904,0.17407,4017.4,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733606447301,1.33847,4017.5,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733606447997,1.33847,4017.5,4017.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733606447998,1.1644,4017.5,4017.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733606448197,1.1644,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606448405,1.1644,4017.5,4017.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733606448806,1.1644,4017.5,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606449003,1.1644,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606449507,0.7873,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606453102,0.3906,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606458899,0.4069,4018.0,4017.3,1.93242407]
["bitfinex-derivatives","ETHF0:USTF0",1733606458900,0.4069,4018.0,4017.9,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733606459099,0.4069,4018.0,4017.9,2.57842407]
["bitfinex-derivatives","ETHF0:USTF0",1733606459699,0.58095,4018.0,4017.9,2.57842407]
["bitfinex-derivatives","ETHF0:USTF0",1733606460308,0.58095,4018.0,4017.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733606460507,0.58095,4018.0,4017.9,1.53761865]
["bitfinex-derivatives","ETHF0:USTF0",1733606461102,0.4069,4018.0,4017.9,1.53761865]
["bitfinex-derivatives","ETHF0:USTF0",1733606461303,0.4069,4018.0,4017.9,1.71166865]
["bitfinex-derivatives","ETHF0:USTF0",1733606466406,3.5851,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733606466808,3.2078,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733606467615,3.2078,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733606467813,3.2078,4018.7,4018.6,1.71063865]
["bitfinex-derivatives","ETHF0:USTF0",1733606468710,3.2078,4018.7,4018.6,1.53661865]
["bitfinex-derivatives","ETHF0:USTF0",1733606469009,3.38182,4018.7,4018.6,1.53661865]
["bitfinex-derivatives","ETHF0:USTF0",1733606469218,3.2078,4018.7,4018.6,1.53661865]
["bitfinex-derivatives","ETHF0:USTF0",1733606469512,3.38182,4018.7,4018.6,1.53661865]
["bitfinex-derivatives","ETHF0:USTF0",1733606470308,3.2078,4018.7,4018.6,1.53661865]
["bitfinex-derivatives","ETHF0:USTF0",1733606470508,3.2078,4018.7,4018.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1733606470915,3.2078,4018.7,4018.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606471209,3.38182,4018.7,4018.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606471414,0.17402,4018.5,4018.0,1.93107355]
["bitfinex-derivatives","ETHF0:USTF0",1733606471611,3.2078,4018.7,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733606471612,0.17404,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733606471803,0.17403,4018.5,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733606472112,0.17402,4018.6,4018.1,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1733606472412,3.2078,4018.7,4018.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606472413,0.17404,4018.2,4018.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606472602,0.17404,4018.2,4018.1,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1733606472806,0.17404,4018.2,4018.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606473014,0.17404,4018.2,4018.1,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1733606475113,0.17404,4018.2,4018.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606475511,0.17404,4018.2,4018.1,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1733606476112,0.17403,4018.3,4018.2,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733606476310,0.17403,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733606476510,6.13010285,4018.7,4018.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606476811,6.13010285,4018.7,4018.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606476812,2.92230285,4018.5,4018.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606477008,0.17403,4018.3,4018.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606478019,0.56513,4018.3,4018.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606478513,3.48743285,4018.3,4018.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606478820,4.47093579,4018.3,4018.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606479622,0.56513,4018.3,4018.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606479807,4.46534323,4018.3,4018.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606480518,0.56513,4018.3,4018.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606480820,0.3911,4018.3,4018.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606481020,0.56513,4018.3,4018.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606483009,0.56513,4018.3,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606483010,0.3911,4018.3,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606483217,0.17406,4017.8,4017.7,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733606483517,0.17406,4017.8,4017.7,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1733606483719,0.17406,4017.8,4017.7,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733606483914,0.17406,4017.8,4017.7,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1733606484920,5.05726504,4017.8,4017.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606485120,5.05726504,4017.8,4017.7,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733606485313,5.05726504,4017.8,4017.7,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1733606485514,0.17406,4017.8,4017.7,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1733606485713,5.05726504,4017.8,4017.7,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1733606485915,0.17406,4017.8,4017.7,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1733606486116,5.05726504,4017.8,4017.7,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1733606486324,0.17406,4017.8,4017.7,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1733606487415,4.88320504,4017.9,4017.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606487616,4.88320504,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733606487617,5.05725504,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733606487821,4.08301357,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733606488814,0.17405,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733606489227,0.17405,4017.8,4017.7,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1733606491917,0.17405,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733606492521,0.17405,4017.9,4017.8,1.06560713]
["bitfinex-derivatives","ETHF0:USTF0",1733606493321,0.17405,4017.9,4017.8,1.71060713]
["bitfinex-derivatives","ETHF0:USTF0",1733606493721,3.90896357,4018.0,4017.8,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606494224,0.17405,4017.9,4017.8,1.71060713]
["bitfinex-derivatives","ETHF0:USTF0",1733606495427,0.17405,4017.9,4017.8,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606495928,4.08301357,4017.9,4017.8,1.71060713]
["bitfinex-derivatives","ETHF0:USTF0",1733606496127,0.17405,4017.9,4017.8,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606496726,0.17405,4017.9,4017.8,1.71060713]
["bitfinex-derivatives","ETHF0:USTF0",1733606498631,0.17405,4017.9,4017.8,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606498836,0.17405,4017.9,4017.8,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606499034,5.05725504,4017.9,4017.8,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606500036,0.17405,4017.9,4017.8,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606500535,0.17405,4017.9,4017.8,1.06560713]
["bitfinex-derivatives","ETHF0:USTF0",1733606500733,0.17405,4017.9,4017.8,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606502544,0.17405,4017.9,4017.8,1.06560713]
["bitfinex-derivatives","ETHF0:USTF0",1733606502743,0.17405,4017.9,4017.8,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606503642,5.06182482,4017.9,4017.8,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606504045,0.17405,4017.9,4017.8,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606505052,5.06182482,4017.9,4017.8,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606505754,5.06182482,4017.9,4017.8,1.06560713]
["bitfinex-derivatives","ETHF0:USTF0",1733606505956,5.06182482,4017.9,4017.8,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606506259,0.17405,4017.9,4017.8,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606506758,0.17405,4017.9,4017.8,1.06560713]
["bitfinex-derivatives","ETHF0:USTF0",1733606506759,5.06182482,4017.9,4017.8,1.06560713]
["bitfinex-derivatives","ETHF0:USTF0",1733606506958,5.06182482,4017.9,4017.8,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606507555,0.17405,4017.9,4017.8,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606508156,0.17405,4017.9,4017.8,1.06560713]
["bitfinex-derivatives","ETHF0:USTF0",1733606508751,4.08342585,4017.9,4017.8,1.06560713]
["bitfinex-derivatives","ETHF0:USTF0",1733606509159,4.08342585,4017.9,4017.8,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606511152,3.90937585,4017.9,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606511356,0.17408,4017.4,4017.3,1.71062713]
["bitfinex-derivatives","ETHF0:USTF0",1733606511766,3.49187468,4017.4,4017.3,1.71062713]
["bitfinex-derivatives","ETHF0:USTF0",1733606512055,0.55988,4017.4,4017.3,1.71062713]
["bitfinex-derivatives","ETHF0:USTF0",1733606512261,3.31779468,4017.4,4017.3,1.71062713]
["bitfinex-derivatives","ETHF0:USTF0",1733606512455,3.49186468,4017.4,4017.3,1.71062713]
["bitfinex-derivatives","ETHF0:USTF0",1733606512665,0.55987,4017.4,4017.3,1.71062713]
["bitfinex-derivatives","ETHF0:USTF0",1733606515360,3.49186468,4017.4,4017.3,1.71062713]
["bitfinex-derivatives","ETHF0:USTF0",1733606516360,3.31779468,4017.4,4017.3,1.06562713]
["bitfinex-derivatives","ETHF0:USTF0",1733606516664,3.31779468,4017.4,4017.3,1.71062713]
["bitfinex-derivatives","ETHF0:USTF0",1733606516665,3.49186468,4017.4,4017.3,1.71062713]
["bitfinex-derivatives","ETHF0:USTF0",1733606517270,3.31779468,4017.4,4017.3,1.71062713]
["bitfinex-derivatives","ETHF0:USTF0",1733606518163,0.3858,4017.4,4017.3,1.71062713]
["bitfinex-derivatives","ETHF0:USTF0",1733606518864,4.29517585,4017.4,4017.3,1.71062713]
["bitfinex-derivatives","ETHF0:USTF0",1733606519064,0.3858,4017.4,4017.3,1.71062713]
["bitfinex-derivatives","ETHF0:USTF0",1733606519367,4.29517585,4017.4,4017.3,1.71062713]
["bitfinex-derivatives","ETHF0:USTF0",1733606520660,3.90937585,4017.4,4017.3,1.71062713]
["bitfinex-derivatives","ETHF0:USTF0",1733606523461,5.29307482,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606524069,4.88777482,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606525674,0.97525,4018.0,4017.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1733606525675,4.89305068,4017.7,4017.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1733606525966,4.89305068,4017.8,4017.6,1.95717426]
["bitfinex-derivatives","ETHF0:USTF0",1733606526171,3.2078,4018.1,4018.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733606526370,0.7905,4018.4,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733606526371,4.89305068,4018.3,4018.2,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733606526672,5.26915068,4018.4,4018.3,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1733606526869,5.26851682,4018.4,4018.3,1.06558713]
["bitfinex-derivatives","ETHF0:USTF0",1733606527571,4.89241682,4018.5,4018.3,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606527770,3.9136707,4018.5,4018.3,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606528071,3.9136707,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733606528270,4.6926707,4018.8,4018.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1733606528469,0.779,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733606528669,4.6926707,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733606528966,3.9136707,4019.0,4018.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1733606529168,3.9136707,4019.0,4018.9,1.06556713]
["bitfinex-derivatives","ETHF0:USTF0",1733606529371,7.1214707,4019.1,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733606529563,3.9136707,4019.3,4018.9,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606529767,2.93199927,4019.0,4018.8,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606529977,2.93199927,4019.0,4018.9,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733606530477,2.93199927,4019.2,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733606530769,2.93199927,4019.3,4019.1,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606530980,2.93199927,4019.4,4019.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1733606531168,2.93199927,4019.4,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733606531364,6.13979927,4019.6,4019.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733606531573,6.13979927,4019.6,4019.5,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606531776,6.13979927,4019.6,4019.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606531975,6.13979927,4019.6,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733606531976,3.71199927,4019.5,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733606532166,3.71199927,4019.5,4019.4,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606532477,3.2078,4019.6,4019.4,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606532478,3.2078,4019.6,4019.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733606532971,6.13979927,4019.6,4019.5,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733606533272,7.1214707,4019.6,4019.4,1.06553713]
["bitfinex-derivatives","ETHF0:USTF0",1733606533779,7.1214707,4019.6,4019.4,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606533980,7.1214707,4019.6,4019.4,1.06553713]
["bitfinex-derivatives","ETHF0:USTF0",1733606534171,3.2078,4019.6,4019.4,1.06553713]
["bitfinex-derivatives","ETHF0:USTF0",1733606534784,3.2078,4019.6,4019.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606534982,2.92469828,4019.4,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733606535173,2.92469828,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733606535373,2.92469828,4019.4,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733606535676,2.92469828,4019.4,4019.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606535876,2.92469828,4019.4,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733606536081,2.92469828,4019.4,4019.3,1.06554713]
["bitfinex-derivatives","ETHF0:USTF0",1733606536476,3.38178,4019.6,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733606536477,2.92469828,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733606537776,6.13249828,4019.6,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733606537976,3.32589828,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733606538181,0.4012,4019.5,4019.3,1.06554713]
["bitfinex-derivatives","ETHF0:USTF0",1733606538379,0.4012,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733606538769,3.32589828,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733606539373,0.4012,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733606542079,0.4012,4019.5,4019.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606542080,0.57518,4019.5,4019.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606542286,0.57518,4019.5,4019.4,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606542582,0.57518,4019.5,4019.4,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606542774,0.4012,4019.5,4019.4,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606542971,0.57518,4019.5,4019.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606543176,0.57518,4019.5,4019.4,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606543573,0.57518,4019.5,4019.4,1.71053713]
["bitfinex-derivatives","ETHF0:USTF0",1733606543778,0.4012,4019.5,4019.4,1.71053713]
["bitfinex-derivatives","ETHF0:USTF0",1733606545175,0.58432986,4019.5,4019.4,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606549488,0.58432986,4019.5,4018.7,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1733606549489,3.33504814,4019.5,4019.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606549785,3.09867828,4019.4,4019.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606550290,0.17398,4019.4,4019.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606551279,0.17398,4019.4,4019.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606551586,4.32402056,4019.5,4019.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606551587,3.50772921,4019.3,4019.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606551785,0.58859,4019.3,4019.2,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606552887,3.79639,4019.3,4019.2,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606553187,6.71583659,4019.3,4019.2,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606553389,3.50803659,4019.3,4019.2,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606553699,6.71583659,4019.3,4019.2,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606554281,3.79639,4019.3,4019.2,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606555482,3.79639,4019.3,4019.2,1.71054713]
["bitfinex-derivatives","ETHF0:USTF0",1733606556591,3.79639,4019.3,4019.2,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606557588,3.6224,4019.3,4019.2,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606557795,3.6224,4019.3,4019.2,1.71054713]
["bitfinex-derivatives","ETHF0:USTF0",1733606559592,3.6224,4019.3,4019.2,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606559796,3.79639,4019.3,4019.2,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606560385,3.6224,4019.3,4019.2,1.71054713]
["bitfinex-derivatives","ETHF0:USTF0",1733606561195,3.6224,4019.3,4019.2,1.06554713]
["bitfinex-derivatives","ETHF0:USTF0",1733606561387,3.6224,4019.3,4019.2,1.71054713]
["bitfinex-derivatives","ETHF0:USTF0",1733606561585,3.79639,4019.3,4019.2,1.71054713]
["bitfinex-derivatives","ETHF0:USTF0",1733606561786,3.79639,4019.3,4019.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733606561986,3.6224,4019.3,4019.1,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606562188,0.57619,4019.2,4019.1,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606565494,0.57619,4019.2,4019.1,1.71055713]
["bitfinex-derivatives","ETHF0:USTF0",1733606566491,0.57619,4019.2,4019.1,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606566795,0.57619,4019.2,4019.1,1.71055713]
["bitfinex-derivatives","ETHF0:USTF0",1733606568296,3.49611873,4019.2,4019.1,1.71055713]
["bitfinex-derivatives","ETHF0:USTF0",1733606569494,3.504715,4019.2,4019.1,1.71055713]
["bitfinex-derivatives","ETHF0:USTF0",1733606570199,0.57619,4019.2,4019.1,1.71055713]
["bitfinex-derivatives","ETHF0:USTF0",1733606571089,4.48259408,4019.2,4019.1,1.71055713]
["bitfinex-derivatives","ETHF0:USTF0",1733606571294,0.57619,4019.2,4019.1,1.71055713]
["bitfinex-derivatives","ETHF0:USTF0",1733606572402,5.46860682,4019.2,4019.1,1.71055713]
["bitfinex-derivatives","ETHF0:USTF0",1733606573301,0.57619,4019.2,4019.1,1.71055713]
["bitfinex-derivatives","ETHF0:USTF0",1733606575599,5.46723124,4019.2,4019.1,1.71055713]
["bitfinex-derivatives","ETHF0:USTF0",1733606576399,5.46722835,4019.2,4019.1,1.71055713]
["bitfinex-derivatives","ETHF0:USTF0",1733606578603,0.57619,4019.2,4019.1,1.71055713]
["bitfinex-derivatives","ETHF0:USTF0",1733606582707,0.57619,4019.2,4019.1,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606583722,0.17402,4018.9,4018.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733606584011,4.08764553,4018.7,4018.6,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733606584215,4.08764553,4018.7,4018.6,1.71057713]
["bitfinex-derivatives","ETHF0:USTF0",1733606584216,5.0659815,4018.7,4018.6,1.71057713]
["bitfinex-derivatives","ETHF0:USTF0",1733606584514,5.2801615,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733606584710,0.3882,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733606585514,5.2801615,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733606585709,4.8919615,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733606586010,4.8919615,4019.1,4018.6,1.88375713]
["bitfinex-derivatives","ETHF0:USTF0",1733606586214,3.91290544,4018.7,4018.6,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1733606586407,3.91290544,4018.8,4018.7,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733606586709,3.91290544,4018.8,4018.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1733606586710,3.91290544,4018.9,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733606586910,4.8919615,4019.1,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733606587108,6.2542615,4019.2,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733606587310,1.36229,4019.2,4019.1,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606587607,1.36229,4019.2,4019.1,1.06555713]
["bitfinex-derivatives","ETHF0:USTF0",1733606587608,6.07998726,4019.2,4019.1,1.06555713]
["bitfinex-derivatives","ETHF0:USTF0",1733606587809,1.1883,4019.2,4019.1,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606588006,6.07998726,4019.2,4019.1,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606588612,6.25397726,4019.2,4019.1,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606589913,6.07998726,4019.2,4019.1,1.71055713]
["bitfinex-derivatives","ETHF0:USTF0",1733606590214,6.0801431,4019.2,4019.1,1.71055713]
["bitfinex-derivatives","ETHF0:USTF0",1733606591513,6.0801431,4019.2,4019.1,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606591811,6.2541331,4019.2,4019.1,1.53655713]
["bitfinex-derivatives","ETHF0:USTF0",1733606592209,4.8918431,4019.2,4019.1,1.71055713]
["bitfinex-derivatives","ETHF0:USTF0",1733606592508,7.12122918,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733606592710,3.91342918,4019.4,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733606593016,3.91342918,4019.4,4019.3,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1733606593506,0.00914986,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733606593711,0.00914986,4019.5,4019.4,1.06553713]
["bitfinex-derivatives","ETHF0:USTF0",1733606595309,0.00914986,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733606595511,0.00914986,4019.5,4019.4,1.06553713]
["bitfinex-derivatives","ETHF0:USTF0",1733606595710,2.94248047,4019.5,4019.4,1.06553713]
["bitfinex-derivatives","ETHF0:USTF0",1733606596508,0.00914986,4019.5,4019.4,1.06553713]
["bitfinex-derivatives","ETHF0:USTF0",1733606597107,2.94248047,4019.5,4019.4,1.06553713]
["bitfinex-derivatives","ETHF0:USTF0",1733606597311,2.94248047,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733606597520,2.94248047,4019.5,4019.4,1.06553713]
["bitfinex-derivatives","ETHF0:USTF0",1733606599215,0.00914986,4019.5,4019.4,4.27333713]
["bitfinex-derivatives","ETHF0:USTF0",1733606601412,2.94248047,4019.5,4019.4,4.27333713]
["bitfinex-derivatives","ETHF0:USTF0",1733606603523,0.00914986,4019.5,4019.4,4.27333713]
["bitfinex-derivatives","ETHF0:USTF0",1733606605420,2.94248047,4019.5,4019.4,4.27333713]
["bitfinex-derivatives","ETHF0:USTF0",1733606605626,0.00914986,4019.5,4019.4,4.27333713]
["bitfinex-derivatives","ETHF0:USTF0",1733606607425,2.94010644,4019.5,4019.4,4.27333713]
["bitfinex-derivatives","ETHF0:USTF0",1733606607816,0.00914986,4019.5,4019.4,4.27333713]
["bitfinex-derivatives","ETHF0:USTF0",1733606608323,0.00914986,4019.5,4019.4,4.56011777]
["bitfinex-derivatives","ETHF0:USTF0",1733606608920,2.93987165,4019.5,4019.4,4.56011777]
["bitfinex-derivatives","ETHF0:USTF0",1733606609113,0.00914986,4019.5,4019.4,1.35231777]
["bitfinex-derivatives","ETHF0:USTF0",1733606609523,2.93973982,4019.5,4019.4,1.99631777]
["bitfinex-derivatives","ETHF0:USTF0",1733606611119,0.00914986,4019.5,4019.4,1.99631777]
["bitfinex-derivatives","ETHF0:USTF0",1733606626928,0.18312986,4019.5,4019.4,1.35231777]
["bitfinex-derivatives","ETHF0:USTF0",1733606627129,0.18312986,4019.5,4019.4,0.93078064]
["bitfinex-derivatives","ETHF0:USTF0",1733606627927,0.18312986,4019.5,4019.3,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733606627928,0.00914986,4019.5,4019.3,0.77868136]
["bitfinex-derivatives","ETHF0:USTF0",1733606628128,5.43197068,4019.4,4019.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733606628430,3.75628,4019.4,4019.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733606629434,3.75628,4019.4,4019.3,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1733606630633,8.64093484,4019.4,4019.3,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1733606631331,3.75628,4019.4,4019.3,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1733606631734,3.75628,4019.4,4019.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733606632933,3.75628,4019.4,4019.3,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1733606635636,8.64124505,4019.4,4019.3,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1733606635834,8.64124505,4019.4,4019.3,1.70954713]
["bitfinex-derivatives","ETHF0:USTF0",1733606636040,3.75628,4019.4,4019.3,1.70954713]
["bitfinex-derivatives","ETHF0:USTF0",1733606637538,3.5823,4019.4,4019.3,1.70954713]
["bitfinex-derivatives","ETHF0:USTF0",1733606638541,7.49021375,4019.4,4019.3,1.70954713]
["bitfinex-derivatives","ETHF0:USTF0",1733606638728,8.46726505,4019.4,4019.3,1.70954713]
["bitfinex-derivatives","ETHF0:USTF0",1733606638933,3.5823,4019.4,4019.3,1.70954713]
["bitfinex-derivatives","ETHF0:USTF0",1733606639138,8.46705116,4019.4,4019.3,1.70954713]
["bitfinex-derivatives","ETHF0:USTF0",1733606642338,3.5823,4019.4,4019.3,1.70954713]
["bitfinex-derivatives","ETHF0:USTF0",1733606642636,3.5823,4019.4,4019.3,1.53555713]
["bitfinex-derivatives","ETHF0:USTF0",1733606642637,3.75628,4019.4,4019.3,1.53555713]
["bitfinex-derivatives","ETHF0:USTF0",1733606643542,3.75628,4019.4,4019.3,1.70954713]
["bitfinex-derivatives","ETHF0:USTF0",1733606644739,0.54848,4019.4,4019.3,1.70954713]
["bitfinex-derivatives","ETHF0:USTF0",1733606645336,0.174,4019.0,4018.8,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1733606645532,5.05705083,4019.0,4018.9,1.70956713]
["bitfinex-derivatives","ETHF0:USTF0",1733606645746,4.08019038,4019.0,4018.9,1.70956713]
["bitfinex-derivatives","ETHF0:USTF0",1733606645938,0.174,4019.0,4018.9,1.70956713]
["bitfinex-derivatives","ETHF0:USTF0",1733606646241,3.90619038,4019.1,4018.9,1.53555713]
["bitfinex-derivatives","ETHF0:USTF0",1733606646445,4.08019038,4019.1,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733606646630,3.90619038,4019.1,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733606646835,3.90619038,4019.2,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733606647132,3.90619038,4019.2,4019.1,1.06555713]
["bitfinex-derivatives","ETHF0:USTF0",1733606647337,4.08018038,4019.2,4019.1,1.06555713]
["bitfinex-derivatives","ETHF0:USTF0",1733606647537,0.17399,4019.2,4019.1,1.06555713]
["bitfinex-derivatives","ETHF0:USTF0",1733606648039,5.86534083,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733606648244,5.69135083,4019.3,4019.1,1.06555713]
["bitfinex-derivatives","ETHF0:USTF0",1733606648543,5.86534083,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733606648749,0.17399,4019.2,4019.1,1.06555713]
["bitfinex-derivatives","ETHF0:USTF0",1733606648937,4.8880131,4019.3,4019.1,1.06555713]
["bitfinex-derivatives","ETHF0:USTF0",1733606649138,0.98229,4019.3,4019.1,1.06555713]
["bitfinex-derivatives","ETHF0:USTF0",1733606649339,0.98229,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733606649540,0.98229,4019.3,4019.1,1.06555713]
["bitfinex-derivatives","ETHF0:USTF0",1733606649747,0.8083,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733606650741,0.17399,4019.2,4019.1,1.06555713]
["bitfinex-derivatives","ETHF0:USTF0",1733606651642,0.8083,4019.3,4019.1,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606651841,0.98229,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733606652548,5.86342624,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733606652849,4.88705722,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733606653152,0.98229,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733606653752,0.8083,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733606654646,0.98229,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733606656750,0.8083,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733606658155,3.73689812,4019.3,4019.2,0.17399]
["bitfinex-derivatives","ETHF0:USTF0",1733606659055,2.92881203,4019.4,4019.1,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606659249,3.2078,4019.6,4019.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1733606659250,6.13661203,4019.6,4019.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1733606659457,3.2078,4019.6,4019.5,1.06553713]
["bitfinex-derivatives","ETHF0:USTF0",1733606659753,1.2093,4019.9,4019.5,1.06553713]
["bitfinex-derivatives","ETHF0:USTF0",1733606659754,2.92881203,4019.8,4019.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733606659951,4.13811203,4019.9,4019.8,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733606660154,1.2093,4019.9,4019.8,1.06552713]
["bitfinex-derivatives","ETHF0:USTF0",1733606663054,3.2078,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733606663360,6.13606559,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733606666268,3.2078,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733606668159,3.2078,4020.0,4019.8,1.51951658]
["bitfinex-derivatives","ETHF0:USTF0",1733606668367,3.2078,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733606668660,6.13540712,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733606668862,3.2078,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733606672464,7.11126046,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733606672859,3.2078,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733606673565,6.13558396,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733606673770,3.2078,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733606675561,6.13547616,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733606677764,3.2078,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733606678064,6.13504125,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733606678859,3.2078,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733606679766,6.13487798,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733606683667,3.2078,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733606686774,2.92707798,4020.3,4020.2,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733606690781,1.1876,4020.4,4020.3,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733606690782,5.09106046,4020.4,4020.3,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733606694076,1.1876,4020.4,4020.3,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733606697085,5.0922048,4020.4,4020.3,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733606697478,1.1876,4020.4,4020.3,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733606698077,1.36154,4020.4,4020.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733606698381,6.24360322,4020.4,4020.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733606698681,1.36154,4020.4,4020.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733606699686,1.36154,4020.4,4020.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1733606700677,1.36154,4020.4,4020.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733606701077,1.36154,4020.4,4020.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1733606702389,6.24360322,4020.4,4020.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1733606702590,1.36154,4020.4,4020.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1733606703087,6.06966322,4020.4,4020.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1733606703484,1.1876,4020.4,4020.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1733606703689,5.09784405,4020.4,4020.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1733606704688,1.1876,4020.4,4020.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1733606706787,5.09936742,4020.4,4020.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1733606707893,1.1876,4020.4,4020.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1733606711097,0.794,4020.4,4020.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1733606712802,5.68318948,4020.4,4020.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1733606713698,4.70519558,4020.4,4020.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1733606715504,3.91119558,4020.5,4020.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733606715698,0.3745,4020.8,4020.4,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606715699,4.31939558,4020.6,4020.4,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606715904,4.31939558,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733606716106,0.4082,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733606717406,5.29738948,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733606717609,0.4082,4020.6,4020.5,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1733606720105,5.29738948,4020.6,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606720306,4.88918948,4020.3,4020.0,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606720606,5.65378948,4020.2,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733606720807,0.7646,4020.2,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733606725216,0.93855,4020.2,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733606725811,0.7646,4020.2,4020.1,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1733606726015,0.7646,4020.2,4019.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606726220,0.17396,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733606726510,0.375,4020.1,4019.7,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606726716,7.1161587,4019.8,4019.7,1.70852713]
["bitfinex-derivatives","ETHF0:USTF0",1733606727511,7.2901287,4019.8,4019.7,1.70852713]
["bitfinex-derivatives","ETHF0:USTF0",1733606727917,7.1161587,4019.8,4019.7,1.70852713]
["bitfinex-derivatives","ETHF0:USTF0",1733606728214,7.11536998,4019.8,4019.7,1.70852713]
["bitfinex-derivatives","ETHF0:USTF0",1733606728722,8.09698948,4019.8,4019.7,1.70852713]
["bitfinex-derivatives","ETHF0:USTF0",1733606731418,3.2078,4019.8,4019.7,1.70852713]
["bitfinex-derivatives","ETHF0:USTF0",1733606736416,3.90571178,4020.0,4019.7,1.53455713]
["bitfinex-derivatives","ETHF0:USTF0",1733606736616,2.92909754,4019.8,4019.7,1.70852713]
["bitfinex-derivatives","ETHF0:USTF0",1733606737529,3.90571178,4020.0,4019.8,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733606738216,2.92929207,4019.9,4019.8,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733606738618,2.92929207,4020.0,4019.8,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733606739626,2.92929207,4020.0,4019.9,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733606741024,2.92929207,4020.0,4019.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606741224,3.10325207,4020.0,4019.9,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606742722,0.38570929,4020.1,4019.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606742723,0.17397,4019.8,4019.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606742920,0.17398,4019.5,4019.4,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733606743121,0.17398,4019.5,4019.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1733606743519,0.98308,4019.5,4019.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1733606743830,0.8091,4019.5,4019.4,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1733606746525,2.92950131,4019.6,4019.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606746724,0.3764,4019.7,4019.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606746725,3.30590131,4019.7,4019.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733606746923,3.30590131,4019.7,4019.6,1.06553713]
["bitfinex-derivatives","ETHF0:USTF0",1733606747128,6.53150131,4019.8,4019.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733606747324,3.602,4019.8,4019.7,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733606748528,0.4011,4020.0,4019.6,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606748529,2.92950131,4020.0,4019.6,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606748731,0.01070929,4020.1,4020.0,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1733606748936,0.01070929,4020.1,4020.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1733606751432,2.93973752,4020.1,4020.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1733606752035,0.01070929,4020.1,4020.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1733606755937,0.01070929,4020.1,4020.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606755938,3.91642107,4020.1,4020.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606756126,5.7914559,4020.1,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606756329,8.27095948,4019.8,4019.6,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1733606756634,3.38177,4019.8,4019.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606756934,7.28747733,4019.8,4019.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606757331,8.27095948,4019.8,4019.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606758936,0.17398,4019.6,4019.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606759140,0.17398,4019.6,4019.5,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1733606760044,3.90502615,4019.7,4019.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606760232,4.07899615,4019.7,4019.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733606760645,0.17397,4019.7,4019.6,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1733606760940,3.2078,4019.8,4019.5,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1733606760941,0.17398,4019.6,4019.5,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1733606761134,4.07930016,4019.6,4019.5,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1733606761443,4.07930016,4019.6,4019.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606761644,4.07930016,4019.6,4019.5,0.0197]
["bitfinex-derivatives","ETHF0:USTF0",1733606761838,4.88918948,4019.7,4019.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733606762036,0.17399,4019.2,4019.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733606762237,3.50616011,4019.2,4019.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733606762437,3.33217011,4019.2,4019.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733606763147,3.50616011,4019.2,4019.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733606763447,3.33217011,4019.2,4019.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733606764844,0.4033,4019.2,4019.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1733606765046,0.57729,4019.2,4019.1,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733606765540,0.57729,4019.2,4018.9,4.74235713]
["bitfinex-derivatives","ETHF0:USTF0",1733606765541,0.174,4019.1,4019.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1733606766142,0.89155713,4019.1,4018.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606766340,0.89155713,4019.1,4018.2,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606766341,8.08676042,4018.7,4018.2,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606766643,8.08676042,4018.7,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733606766644,5.45888042,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733606767137,5.45888042,4018.6,4018.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606767138,0.4059,4018.6,4018.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606767348,4.07491604,4018.5,4018.4,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733606767839,3.90088604,4018.5,4018.4,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733606768245,4.30678604,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733606768841,0.4059,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733606769044,4.30494526,4018.6,4018.5,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1733606769241,4.30494526,4018.6,4018.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606769437,2.92327593,4018.4,4018.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1733606769644,2.92327593,4018.4,4018.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733606769645,0.17404,4018.1,4018.0,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733606769944,3.89904526,4018.3,4018.0,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606770248,2.92165478,4018.1,4018.0,1.06560713]
["bitfinex-derivatives","ETHF0:USTF0",1733606770752,3.32105478,4018.2,4018.0,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606770952,3.32105478,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733606771144,0.3994,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733606774044,0.3994,4018.2,4018.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1733606774851,0.3994,4018.2,4018.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606775055,0.3994,4018.2,4018.1,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1733606775257,0.57344,4018.2,4018.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1733606775551,0.57344,4018.2,4018.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606775552,0.3994,4018.2,4018.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606775859,0.57344,4018.2,4018.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1733606776247,0.57344,4018.2,4018.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606776453,0.57344,4018.2,4018.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1733606776454,0.56124,4018.1,4018.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1733606776755,0.3872,4018.1,4018.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1733606777151,0.56124,4018.1,4018.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1733606777349,1.27875713,4018.1,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606777555,1.27875713,4018.1,4017.7,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733606777556,0.17406,4017.8,4017.7,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733606777859,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733606778548,0.3962,4018.0,4017.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733606778857,0.3962,4018.0,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606778858,0.17407,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606779660,0.17408,4017.4,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606779951,0.58718,4017.4,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606780755,0.4131,4017.4,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606781256,3.09302247,4017.9,4017.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1733606781557,0.55545,4017.9,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733606782651,0.55545,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733606783263,0.3814,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733606783452,0.55545,4017.9,4017.8,0.17405]
["bitfinex-derivatives","ETHF0:USTF0",1733606783654,0.17405,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733606783956,0.17405,4017.8,4017.5,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606783957,0.17407,4017.5,4017.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606784162,0.17407,4017.5,4017.2,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606784462,0.3785,4017.4,4017.3,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1733606785860,0.3785,4017.4,4017.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606786059,0.55257,4017.4,4017.3,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1733606786264,0.55257,4017.4,4017.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606786559,0.55257,4017.4,4017.3,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1733606787955,0.3785,4017.4,4017.3,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1733606788754,0.3785,4017.4,4017.3,1.70863713]
["bitfinex-derivatives","ETHF0:USTF0",1733606789758,0.3814,4017.9,4017.3,1.70863713]
["bitfinex-derivatives","ETHF0:USTF0",1733606789759,0.17405,4017.8,4017.3,1.53455713]
["bitfinex-derivatives","ETHF0:USTF0",1733606789960,0.3938,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733606790260,0.56785,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733606791368,0.56785,4017.8,4017.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733606791369,0.3938,4017.8,4017.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733606791563,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733606793667,0.3938,4017.8,4017.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733606793867,0.58756,4017.6,4017.5,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1733606794475,0.4135,4017.6,4017.5,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1733606796567,0.58756,4017.6,4017.5,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1733606797971,0.4135,4017.6,4017.5,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1733606798765,0.58756,4017.6,4017.5,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1733606799664,0.58756,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606800771,0.4135,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606800966,0.3938,4017.8,4017.3,1.53455713]
["bitfinex-derivatives","ETHF0:USTF0",1733606801273,0.56785,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733606802270,3.31277247,4017.8,4017.3,1.53455713]
["bitfinex-derivatives","ETHF0:USTF0",1733606802473,0.17406,4017.7,4017.3,1.53455713]
["bitfinex-derivatives","ETHF0:USTF0",1733606802768,0.17406,4017.7,4017.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733606804174,0.17406,4017.7,4017.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733606804175,0.89155713,4017.7,4017.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733606804370,0.17407,4017.4,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606805374,0.17407,4017.5,4017.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606806478,0.4099,4017.6,4017.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606806677,0.4099,4017.6,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606806678,0.17407,4017.4,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606807768,0.17408,4017.3,4017.2,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1733606808570,0.17407,4017.4,4017.3,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606809476,0.17408,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733606809775,0.55038,4017.3,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733606810378,0.17408,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733606810877,3.38188,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733606812071,3.78688,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733606812976,3.6128,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733606814980,0.405,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733606816370,3.2078,4017.3,4016.9,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606816575,3.2078,4017.3,4017.2,1.06563713]
["bitfinex-derivatives","ETHF0:USTF0",1733606817381,7.11231725,4017.3,4017.2,1.06563713]
["bitfinex-derivatives","ETHF0:USTF0",1733606817773,4.88064656,4017.5,4017.2,1.06563713]
["bitfinex-derivatives","ETHF0:USTF0",1733606817774,4.31441725,4017.6,4017.2,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606817975,4.31441725,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606817976,0.4099,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606821280,0.58396,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606821477,0.4099,4017.6,4017.5,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1733606825286,8.08844656,4017.8,4017.7,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1733606825486,3.2078,4017.8,4017.7,1.06561713]
["bitfinex-derivatives","ETHF0:USTF0",1733606825786,7.11794781,4017.8,4017.7,1.06561713]
["bitfinex-derivatives","ETHF0:USTF0",1733606826685,3.2078,4017.8,4017.7,1.06561713]
["bitfinex-derivatives","ETHF0:USTF0",1733606826880,3.2078,4017.8,4017.7,4.97905436]
["bitfinex-derivatives","ETHF0:USTF0",1733606827390,3.2078,4017.8,4017.7,1.06561713]
["bitfinex-derivatives","ETHF0:USTF0",1733606832788,3.5919,4017.8,4017.7,1.06561713]
["bitfinex-derivatives","ETHF0:USTF0",1733606833085,3.5919,4017.8,4017.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606833282,3.76595,4017.8,4017.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606834384,3.5919,4017.8,4017.4,3.91343723]
["bitfinex-derivatives","ETHF0:USTF0",1733606834586,0.17407,4017.4,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733606834886,3.10527412,4017.3,4017.2,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733606835077,3.10527412,4017.3,4017.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1733606835078,0.17408,4017.2,4017.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1733606835283,3.48960011,4017.2,4017.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1733606835478,3.31552011,4017.2,4017.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1733606836280,3.31552011,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733606837281,0.3841,4017.2,4017.1,1.06563713]
["bitfinex-derivatives","ETHF0:USTF0",1733606838389,3.31552011,4017.2,4017.1,1.06563713]
["bitfinex-derivatives","ETHF0:USTF0",1733606839392,0.3841,4017.2,4017.1,1.06563713]
["bitfinex-derivatives","ETHF0:USTF0",1733606839983,3.31552011,4017.2,4017.1,1.06563713]
["bitfinex-derivatives","ETHF0:USTF0",1733606840587,0.3841,4017.2,4017.1,1.06563713]
["bitfinex-derivatives","ETHF0:USTF0",1733606840803,3.31552011,4017.2,4017.1,1.06563713]
["bitfinex-derivatives","ETHF0:USTF0",1733606841491,0.3841,4017.2,4017.1,1.06563713]
["bitfinex-derivatives","ETHF0:USTF0",1733606841681,3.31628325,4017.2,4017.1,1.06563713]
["bitfinex-derivatives","ETHF0:USTF0",1733606841882,0.3841,4017.2,4017.1,1.06563713]
["bitfinex-derivatives","ETHF0:USTF0",1733606842790,3.3164714,4017.2,4017.1,1.06563713]
["bitfinex-derivatives","ETHF0:USTF0",1733606845998,0.3841,4017.2,4017.1,1.06563713]
["bitfinex-derivatives","ETHF0:USTF0",1733606846300,3.31652069,4017.2,4017.1,1.06563713]
["bitfinex-derivatives","ETHF0:USTF0",1733606846697,0.3841,4017.2,4017.1,1.06563713]
["bitfinex-derivatives","ETHF0:USTF0",1733606847001,0.3841,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733606847002,0.55818,4017.2,4017.1,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1733606847398,0.55818,4017.2,4017.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1733606847399,0.17408,4017.1,4017.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1733606847604,0.17409,4017.0,4016.9,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1733606847800,0.1741,4016.9,4016.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1733606848303,0.1741,4016.9,4016.8,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1733606848696,0.1741,4016.8,4016.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606848906,4.46748071,4016.8,4016.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606849298,0.17411,4016.6,4016.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606849500,0.17411,4016.6,4016.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1733606849708,4.08073301,4016.6,4016.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1733606849905,0.55191,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733606850913,0.3778,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733606853707,0.55191,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733606854617,3.48046007,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733606854912,0.55191,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733606855102,3.48047053,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733606856109,0.55191,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733606856311,0.3778,4016.6,4016.5,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733606857002,0.55191,4016.6,4016.4,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1733606857206,3.32576759,4016.5,4016.4,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1733606857620,0.3978,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733606858514,3.49935289,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733606861612,3.32524289,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733606863014,0.57191,4016.5,4016.4,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1733606864815,0.57191,4016.5,4016.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606864816,0.17411,4016.4,4016.3,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1733606865019,1.06566713,4016.4,4016.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606865216,0.89155713,4016.4,4016.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606865416,0.17413,4016.1,4016.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606865920,0.17413,4016.1,4016.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1733606866111,0.17413,4016.1,4015.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733606866112,3.2078,4016.1,4015.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1733606866313,0.17414,4015.8,4015.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606866514,0.17414,4015.8,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606866515,0.17415,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606866714,0.96345,4015.7,4015.6,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1733606869119,0.7893,4015.7,4014.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1733606869321,0.17417,4015.3,4015.2,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1733606870217,0.4135,4015.4,4014.8,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606870420,0.4135,4015.4,4014.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733606870717,0.17416,4015.3,4014.8,1.06573713]
["bitfinex-derivatives","ETHF0:USTF0",1733606871220,0.4135,4015.4,4014.8,1.06573713]
["bitfinex-derivatives","ETHF0:USTF0",1733606871418,0.58766,4015.4,4014.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733606871624,0.17416,4015.3,4014.8,1.06573713]
["bitfinex-derivatives","ETHF0:USTF0",1733606872016,0.17416,4015.3,4014.8,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606872524,0.17416,4015.3,4014.8,1.06573713]
["bitfinex-derivatives","ETHF0:USTF0",1733606873423,0.17417,4015.2,4014.8,1.06573713]
["bitfinex-derivatives","ETHF0:USTF0",1733606873622,0.4135,4015.4,4014.8,1.06573713]
["bitfinex-derivatives","ETHF0:USTF0",1733606873826,0.17417,4015.3,4014.8,1.06573713]
["bitfinex-derivatives","ETHF0:USTF0",1733606874419,0.4135,4015.4,4014.8,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733606874824,0.17417,4015.2,4014.8,1.06573713]
["bitfinex-derivatives","ETHF0:USTF0",1733606875327,0.17417,4015.2,4014.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606876724,0.17417,4015.2,4014.9,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1733606877324,0.17417,4015.1,4014.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606878718,0.17416,4015.3,4014.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606878916,0.4135,4015.4,4014.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606879120,0.3874,4015.2,4014.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606879320,0.4108,4015.1,4014.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606879621,0.17418,4015.0,4014.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606881724,0.89155713,4015.0,4014.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733606881924,0.17419,4014.7,4014.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733606882322,0.827,4014.7,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606882622,0.17419,4014.6,4014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606883023,0.1742,4014.4,4014.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1733606883728,0.1742,4014.4,4014.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733606884028,0.3787,4014.5,4014.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1733606884216,0.3787,4014.5,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733606884422,0.3787,4014.5,4014.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1733606886429,3.2078,4015.0,4014.4,1.73565713]
["bitfinex-derivatives","ETHF0:USTF0",1733606886726,3.2078,4015.0,4014.9,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1733606887623,3.2078,4015.0,4014.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606887929,0.43544,4015.1,4014.1,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1733606887930,3.2078,4014.5,4014.1,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1733606888125,0.89155713,4014.3,4014.1,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1733606888322,0.17421,4014.2,4014.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1733606888826,0.17421,4014.2,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606889125,0.89155713,4014.3,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606889325,0.89155713,4014.3,4013.9,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1733606889631,0.89155713,4014.3,4013.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606889833,0.17422,4014.1,4013.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606890029,0.17422,4014.1,4013.9,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1733606890926,0.89155713,4014.3,4013.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606891130,0.17421,4014.2,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606891333,1.06576713,4014.3,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733606891521,1.06576713,4014.3,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606891830,0.17421,4014.2,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606892426,1.06576713,4014.3,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733606892932,0.17421,4014.2,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606893726,1.06576713,4014.3,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733606894628,1.06576713,4014.3,4013.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1733606894629,0.89155713,4014.3,4013.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1733606894928,0.17421,4014.2,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733606895233,0.17421,4014.2,4013.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1733606895437,0.17421,4014.2,4014.0,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733606895640,1.06576713,4014.3,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733606895934,0.89155713,4014.3,4013.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1733606896129,0.17422,4014.1,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606896324,0.17422,4014.1,4013.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1733606896530,0.17421,4014.2,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606896929,0.89155713,4014.3,4013.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1733606897133,0.17422,4014.1,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606897435,0.17422,4014.1,4013.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1733606897630,0.17422,4014.1,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606898845,0.17421,4014.2,4013.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1733606899234,1.06576713,4014.3,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733606899436,0.17421,4014.2,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733606900039,0.17422,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606900237,1.06577713,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606901336,0.17422,4013.9,4013.8,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1733606901535,0.56492,4013.9,4013.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606901735,0.3907,4013.9,4013.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606902033,0.56493,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606903636,0.17422,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606903833,0.57382,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606905038,0.3996,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606905734,0.4089,4014.4,4013.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733606905735,0.89155713,4014.3,4013.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733606906037,1.29805713,4014.3,4013.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733606906245,0.17422,4014.1,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606907041,1.29805713,4014.3,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606907545,0.17422,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606907735,0.17422,4014.0,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606908745,0.17423,4013.8,4013.6,0.58243]
["bitfinex-derivatives","ETHF0:USTF0",1733606909135,0.17423,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606909740,0.89155713,4014.0,4013.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733606909939,0.17422,4013.9,4013.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606910340,0.17422,4013.9,4013.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1733606910341,0.17423,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606910838,0.17423,4013.9,4013.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606914450,3.10167289,4013.9,4013.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606915149,0.17423,4013.9,4013.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606915451,3.10167289,4013.9,4013.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606915652,2.92744289,4013.9,4013.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606915844,0.17422,4013.9,4013.8,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606917550,0.3861,4014.0,4013.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606917749,0.17422,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606917948,0.56032,4014.0,4013.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606918150,0.56032,4014.0,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606918348,0.56032,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733606919746,0.56032,4014.0,4013.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606919747,0.3861,4014.0,4013.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606919948,0.3861,4014.0,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606920146,0.3861,4014.0,4013.7,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1733606920443,0.89155713,4013.8,4013.7,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1733606920648,1.06578713,4013.8,4013.7,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1733606923150,1.06578713,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606923950,1.46588713,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606924153,1.46588713,4013.8,4013.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1733606924154,1.86568713,4013.8,4013.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1733606924551,1.69145713,4013.8,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606924752,0.89155713,4013.5,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606925252,0.17424,4013.6,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606925451,4.61890002,4013.8,4013.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1733606925653,4.61890002,4013.8,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606925854,0.17423,4013.7,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606926449,4.61890002,4013.8,4013.3,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1733606926649,0.17424,4013.7,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606927165,0.17424,4013.7,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606927655,1.86568713,4013.8,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606927857,4.79313002,4013.8,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606928153,4.79313002,4013.8,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606928154,0.17423,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606928862,4.79313002,4013.8,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733606929046,3.72734289,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606929452,0.7999,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606932365,4.70652301,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606933459,5.68540332,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606935564,0.7999,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733606936059,1.69145713,4013.8,4013.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606936255,5.06476918,4013.7,4013.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606936456,4.89053918,4013.7,4013.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606936658,4.89053918,4013.7,4013.6,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1733606937571,5.06476918,4013.7,4013.6,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1733606937859,5.06476918,4013.7,4013.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606937860,0.17423,4013.7,4013.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606938462,4.08586615,4013.7,4013.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606938766,0.17423,4013.7,4013.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606942361,4.08496019,4013.7,4013.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606942560,4.08465411,4013.7,4013.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606942859,0.17423,4013.7,4013.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606944370,4.89053918,4013.7,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606944557,0.17426,4013.1,4013.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733606944762,4.80056455,4013.4,4012.9,6.66430309]
["bitfinex-derivatives","ETHF0:USTF0",1733606944763,0.17426,4013.0,4012.9,6.66430309]
["bitfinex-derivatives","ETHF0:USTF0",1733606945069,1.35836,4013.0,4012.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1733606945472,4.28929199,4013.0,4012.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1733606945861,1.35836,4013.0,4012.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606946170,0.3936,4013.0,4012.9,6.66431309]
["bitfinex-derivatives","ETHF0:USTF0",1733606946473,0.3936,4013.0,4012.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1733606947664,3.32494554,4013.0,4012.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1733606948266,0.3936,4013.0,4012.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1733606948574,3.32470233,4013.0,4012.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1733606950467,2.93110233,4013.0,4012.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1733606950771,2.93110233,4013.1,4013.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733606951076,2.93110233,4013.2,4013.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606951380,2.93110233,4013.2,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733606953469,7.81914975,4013.5,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733606953676,3.73590233,4013.5,4013.0,6.51963771]
["bitfinex-derivatives","ETHF0:USTF0",1733606953879,3.73590233,4013.5,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606954172,0.8048,4013.5,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606954574,0.97904,4013.5,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606954869,0.97904,4013.5,4013.3,0.55715]
["bitfinex-derivatives","ETHF0:USTF0",1733606955466,0.97904,4013.5,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606955976,0.17425,4013.4,4013.3,0.55715]
["bitfinex-derivatives","ETHF0:USTF0",1733606956277,0.8048,4013.5,4013.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1733606956471,0.17425,4013.3,4013.2,6.05088771]
["bitfinex-derivatives","ETHF0:USTF0",1733606957080,0.55805,4013.3,4013.2,6.05088771]
["bitfinex-derivatives","ETHF0:USTF0",1733606957376,0.55805,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606957774,0.55805,4013.3,4013.2,6.05088771]
["bitfinex-derivatives","ETHF0:USTF0",1733606958270,0.55805,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606958479,0.55805,4013.3,4013.2,5.87663771]
["bitfinex-derivatives","ETHF0:USTF0",1733606958673,0.55805,4013.3,4013.2,6.05088771]
["bitfinex-derivatives","ETHF0:USTF0",1733606958884,0.55805,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606959183,0.55805,4013.3,4013.2,6.05088771]
["bitfinex-derivatives","ETHF0:USTF0",1733606959385,0.55805,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606959682,0.55805,4013.3,4013.2,6.05088771]
["bitfinex-derivatives","ETHF0:USTF0",1733606960780,3.48915233,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606961685,3.48915233,4013.3,4013.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606961686,3.31490233,4013.3,4013.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606961875,3.48915233,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606962481,3.31490233,4013.3,4013.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606962678,0.17425,4013.2,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733606963282,0.3838,4013.3,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733606963491,3.10552383,4013.2,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733606964184,2.93127383,4013.2,4013.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606964489,0.89155713,4013.1,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733606964687,3.51773752,4013.0,4012.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606964986,4.9063251,4013.0,4012.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606965877,4.9063251,4013.0,4012.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1733606966080,0.99796,4013.0,4012.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1733606968684,0.8237,4013.0,4012.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1733606968874,2.9305191,4013.2,4012.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606969076,3.7014191,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606969382,3.8756691,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606969783,3.7014191,4013.3,4012.9,6.51750618]
["bitfinex-derivatives","ETHF0:USTF0",1733606970075,0.17426,4013.2,4013.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733606970282,3.8756691,4013.3,4012.9,6.51750618]
["bitfinex-derivatives","ETHF0:USTF0",1733606970674,3.8756691,4013.3,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733606971086,3.8756691,4013.3,4012.9,6.51750618]
["bitfinex-derivatives","ETHF0:USTF0",1733606971385,3.8756691,4013.3,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733606971778,3.8756691,4013.3,4013.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733606971980,3.8756691,4013.3,4013.1,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606972180,0.17425,4013.2,4013.1,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606972380,3.8756691,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606972580,3.7014191,4013.3,4012.9,6.51750618]
["bitfinex-derivatives","ETHF0:USTF0",1733606972785,3.8756691,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606972990,3.8756691,4013.3,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733606973184,0.17425,4013.2,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733606973381,3.8756691,4013.3,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733606973585,0.17425,4013.2,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733606974186,0.17425,4013.2,4012.9,6.51750618]
["bitfinex-derivatives","ETHF0:USTF0",1733606974187,3.7014191,4013.3,4013.0,5.87450618]
["bitfinex-derivatives","ETHF0:USTF0",1733606974387,3.7014191,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606974388,3.8756691,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606974690,0.94515,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606975094,3.8756691,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606976490,0.94515,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606976693,0.94515,4013.3,4013.1,0.57735]
["bitfinex-derivatives","ETHF0:USTF0",1733606976887,2.93142149,4013.2,4013.1,0.57735]
["bitfinex-derivatives","ETHF0:USTF0",1733606979090,3.87657149,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606979289,3.70232149,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733606979483,3.70232149,4013.3,4013.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606979681,3.87657149,4013.3,4013.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606979889,3.87657149,4013.3,4013.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1733606980393,3.87657149,4013.3,4013.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606980585,3.87657149,4013.3,4013.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1733606981195,3.87709359,4013.3,4013.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1733606981991,3.87712207,4013.3,4013.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606982191,1.66245713,4013.3,4012.9,5.87674584]
["bitfinex-derivatives","ETHF0:USTF0",1733606982391,0.17426,4013.0,4012.9,5.87674584]
["bitfinex-derivatives","ETHF0:USTF0",1733606982691,0.17426,4013.0,4012.9,6.51974584]
["bitfinex-derivatives","ETHF0:USTF0",1733606982992,0.58926,4013.0,4012.9,6.51974584]
["bitfinex-derivatives","ETHF0:USTF0",1733606983484,0.58926,4013.0,4012.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606983690,4.49855609,4013.0,4012.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606984187,4.49855609,4013.0,4012.7,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733606984188,0.17427,4012.8,4012.7,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733606984381,0.58926,4013.0,4012.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606986289,1.48081713,4013.0,4012.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606986990,0.17428,4012.7,4012.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733606987191,0.17429,4012.6,4012.5,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733606987391,0.57979,4012.6,4012.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1733606988193,4.48760809,4012.6,4012.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1733606988595,0.57979,4012.6,4012.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1733606988791,0.57979,4012.6,4012.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606988994,0.17429,4012.4,4012.3,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1733606989194,0.17429,4012.4,4012.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606989195,3.82152767,4012.4,4012.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606989399,1.06584713,4012.4,4012.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733606990892,1.06584713,4012.4,4012.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1733606991695,0.89155713,4012.4,4012.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1733606992794,0.57069,4012.5,4012.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733606993094,0.57069,4012.5,4012.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1733606994697,0.57069,4012.5,4012.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733606996598,0.3964,4012.5,4012.4,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733606998193,0.4055,4012.6,4012.5,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733606998790,0.4055,4012.6,4012.5,0.55578]
["bitfinex-derivatives","ETHF0:USTF0",1733606999089,7.68398809,4013.0,4012.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733606999090,2.92878691,4012.8,4012.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733606999793,2.92878691,4012.8,4012.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1733606999794,0.4111,4012.9,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733607000397,0.7869,4012.9,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733607002600,6.13476233,4013.0,4012.9,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733607002791,6.13476233,4013.0,4012.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1733607003296,6.30902233,4013.0,4012.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1733607003606,6.13476233,4013.0,4012.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1733607003908,3.2078,4013.0,4012.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1733607004098,3.5996,4013.0,4012.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1733607004797,3.77386,4013.0,4012.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733607004995,3.5996,4013.0,4012.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733607005191,3.5996,4013.0,4012.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1733607005595,3.2078,4013.0,4012.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1733607005895,6.13512832,4013.0,4012.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1733607007094,2.92732832,4013.0,4012.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1733607007297,2.92732832,4013.3,4012.9,4.55575463]
["bitfinex-derivatives","ETHF0:USTF0",1733607007601,2.92732832,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733607008002,2.92732832,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733607008199,4.3867,4013.5,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733607008904,7.31491889,4013.5,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733607009094,4.3867,4013.5,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733607009602,7.31492702,4013.5,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733607011608,7.31492702,4013.5,4013.4,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1733607012104,4.3867,4013.5,4013.4,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1733607012811,3.2078,4013.5,4013.4,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1733607014309,3.2078,4013.5,4013.4,4.73000463]
["bitfinex-derivatives","ETHF0:USTF0",1733607015503,3.2078,4013.5,4013.4,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1733607017904,3.9903,4013.5,4013.4,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1733607026509,0.7825,4013.5,4013.4,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1733607031012,0.7825,4013.5,4013.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1733607032418,0.7825,4013.5,4013.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607032612,0.7825,4013.5,4013.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1733607035317,1.1643,4013.5,4013.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1733607036332,0.17425,4013.4,4013.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607037219,3.10247702,4013.4,4013.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607038617,0.17425,4013.3,4013.2,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1733607039616,3.10247702,4013.3,4013.2,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1733607039819,0.17425,4013.3,4013.2,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1733607040124,3.10247702,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733607040624,0.17425,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733607043929,3.10219696,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733607044530,0.17425,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733607045032,3.10265327,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733607045333,0.17425,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733607045740,1.1643,4013.5,4013.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607045937,3.10291718,4013.3,4013.2,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1733607046232,3.10291718,4013.3,4013.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607046832,3.10291718,4013.3,4013.2,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1733607048539,3.10291718,4013.3,4013.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607049438,0.17425,4013.3,4013.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607049841,3.10366122,4013.3,4013.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607050042,0.17425,4013.3,4013.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607051545,4.08025305,4013.3,4013.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607052633,0.17425,4013.3,4013.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607053548,4.08102632,4013.3,4013.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607054941,0.17425,4013.3,4013.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607055543,4.08079695,4013.3,4013.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607055748,0.17425,4013.2,4013.1,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733607055942,0.17425,4013.2,4013.1,1.53355713]
["bitfinex-derivatives","ETHF0:USTF0",1733607056451,4.08079695,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733607056955,0.17425,4013.3,4013.2,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1733607057145,4.08079695,4013.3,4013.2,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1733607058247,3.90654695,4013.3,4013.2,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1733607058446,4.08079695,4013.4,4013.2,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1733607058647,3.90654695,4013.4,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733607058848,4.08078695,4013.5,4013.3,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733607059053,0.17424,4013.5,4013.4,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733607059352,3.10504402,4013.5,4013.4,1.06580713]
["bitfinex-derivatives","ETHF0:USTF0",1733607059553,3.10504402,4013.5,4013.4,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733607060452,3.10504402,4013.5,4013.4,1.06580713]
["bitfinex-derivatives","ETHF0:USTF0",1733607061252,2.93080402,4013.6,4013.4,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733607061444,2.93080402,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733607061650,6.13860402,4013.7,4013.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733607061848,6.13860402,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733607062051,0.17424,4013.6,4013.5,0.56574]
["bitfinex-derivatives","ETHF0:USTF0",1733607062352,0.17424,4013.6,4013.5,1.45729713]
["bitfinex-derivatives","ETHF0:USTF0",1733607062353,2.93080402,4013.6,4013.5,1.45729713]
["bitfinex-derivatives","ETHF0:USTF0",1733607062554,6.13940349,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733607062751,6.31363349,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733607062959,3.38203,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733607063453,6.31372671,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733607063755,6.13949671,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733607064757,3.2078,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733607064954,6.13958306,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733607066049,3.2078,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733607066451,6.13881105,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733607066650,3.2078,4013.7,4013.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733607067054,4.08077695,4013.9,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733607067258,0.17422,4013.9,4013.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607067654,4.08210821,4013.9,4013.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607069760,0.17422,4013.9,4013.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607070060,4.08242585,4013.9,4013.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607070855,4.08242585,4013.9,4013.8,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1733607071257,4.08242585,4013.9,4013.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607071455,4.08242585,4013.9,4013.8,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1733607071951,4.08242585,4013.9,4013.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607072256,4.08242585,4013.9,4013.8,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1733607072457,0.17422,4013.9,4013.8,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1733607073657,4.08242585,4013.9,4013.8,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1733607074162,0.17422,4013.9,4013.8,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1733607075058,0.17422,4013.9,4013.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607075259,0.17422,4013.9,4013.8,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1733607075862,0.17422,4013.9,4013.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607076357,0.17422,4013.9,4013.8,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1733607081256,0.17422,4013.9,4013.8,1.70778713]
["bitfinex-derivatives","ETHF0:USTF0",1733607081457,4.08204217,4013.9,4013.8,1.70778713]
["bitfinex-derivatives","ETHF0:USTF0",1733607081969,4.08204217,4013.9,4013.8,1.53355713]
["bitfinex-derivatives","ETHF0:USTF0",1733607083573,4.08204217,4013.9,4013.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607084371,4.08204217,4013.9,4013.8,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1733607089178,5.05905963,4013.9,4013.8,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1733607091573,0.17422,4013.9,4013.8,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1733607092877,0.17422,4013.9,4013.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607103574,0.17422,4013.9,4013.8,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1733607105283,0.17422,4013.9,4013.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607106375,0.17422,4013.9,4013.8,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1733607107385,1.38052,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733607107988,0.97762,4014.0,4013.8,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1733607108494,0.17422,4013.9,4013.8,6.69840325]
["bitfinex-derivatives","ETHF0:USTF0",1733607108989,0.58072,4014.0,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733607109290,0.17422,4013.9,4013.8,6.69841325]
["bitfinex-derivatives","ETHF0:USTF0",1733607109689,0.17422,4013.9,4013.8,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1733607110081,0.17422,4013.9,4013.8,6.69569868]
["bitfinex-derivatives","ETHF0:USTF0",1733607111086,0.17422,4013.9,4013.8,6.52146868]
["bitfinex-derivatives","ETHF0:USTF0",1733607111286,0.17422,4013.9,4013.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607112890,0.17422,4013.9,4013.8,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1733607113299,4.08621631,4013.9,4013.8,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1733607113694,0.17422,4013.9,4013.8,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1733607115096,4.08579846,4013.9,4013.8,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1733607116704,0.17423,4013.9,4013.8,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1733607117107,4.08556891,4013.9,4013.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607117305,0.17423,4013.9,4013.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607117804,4.08541706,4013.9,4013.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607117998,4.08541706,4013.9,4013.8,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1733607118200,3.10769358,4013.9,4013.8,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1733607118394,3.10769358,4013.9,4013.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607119000,0.17423,4013.9,4013.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607119203,3.10771087,4013.9,4013.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607119703,0.17423,4013.9,4013.8,4.55942316]
["bitfinex-derivatives","ETHF0:USTF0",1733607120602,0.17423,4013.8,4013.7,4.55942316]
["bitfinex-derivatives","ETHF0:USTF0",1733607120899,0.17423,4013.8,4013.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607121198,4.08553342,4013.8,4013.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607121592,0.17423,4013.8,4013.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607121792,7.29313091,4013.8,4013.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607122994,4.09935713,4013.8,4013.4,3.91742316]
["bitfinex-derivatives","ETHF0:USTF0",1733607123195,4.80233884,4013.5,4013.2,3.91742316]
["bitfinex-derivatives","ETHF0:USTF0",1733607123499,4.80233884,4013.5,4013.0,6.28346868]
["bitfinex-derivatives","ETHF0:USTF0",1733607123500,0.17425,4013.2,4013.1,3.91742316]
["bitfinex-derivatives","ETHF0:USTF0",1733607123699,0.17426,4013.1,4013.0,4.55942316]
["bitfinex-derivatives","ETHF0:USTF0",1733607123899,3.10643398,4013.1,4013.0,4.55942316]
["bitfinex-derivatives","ETHF0:USTF0",1733607124500,3.10493659,4013.1,4013.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607125002,7.11858171,4013.3,4012.8,3.91742316]
["bitfinex-derivatives","ETHF0:USTF0",1733607125199,7.11858171,4013.3,4012.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607125200,3.10475822,4013.0,4012.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607125504,0.17426,4013.0,4012.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607126602,3.1031905,4013.0,4012.9,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607126797,3.1031905,4013.0,4012.8,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733607126798,2.9289305,4013.0,4012.8,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733607126994,3.91078171,4013.2,4012.4,3.91742316]
["bitfinex-derivatives","ETHF0:USTF0",1733607126995,4.20668763,4012.9,4012.4,3.91742316]
["bitfinex-derivatives","ETHF0:USTF0",1733607127201,0.17428,4012.6,4012.5,1.53355713]
["bitfinex-derivatives","ETHF0:USTF0",1733607127394,3.1032105,4012.6,4012.5,1.70783713]
["bitfinex-derivatives","ETHF0:USTF0",1733607127606,0.17428,4012.6,4012.5,1.70783713]
["bitfinex-derivatives","ETHF0:USTF0",1733607127800,0.17428,4012.6,4012.5,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733607128005,3.1032105,4012.6,4012.5,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733607128205,2.9289305,4012.7,4012.5,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733607128506,3.9963,4012.8,4012.5,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733607128507,6.9252305,4012.8,4012.5,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733607128707,0.17428,4012.6,4012.5,1.06583713]
["bitfinex-derivatives","ETHF0:USTF0",1733607129910,0.17428,4012.6,4012.5,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733607132907,0.17428,4012.6,4012.5,1.06583713]
["bitfinex-derivatives","ETHF0:USTF0",1733607133201,0.17428,4012.6,4012.5,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733607134606,0.17428,4012.6,4012.5,1.06583713]
["bitfinex-derivatives","ETHF0:USTF0",1733607134906,0.17428,4012.6,4012.5,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733607138013,0.17428,4012.5,4012.4,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1733607138307,0.57128,4012.5,4012.4,1.70784713]
["bitfinex-derivatives","ETHF0:USTF0",1733607138900,0.397,4012.5,4012.4,1.70784713]
["bitfinex-derivatives","ETHF0:USTF0",1733607139609,0.397,4012.5,4012.4,1.53355713]
["bitfinex-derivatives","ETHF0:USTF0",1733607139811,0.57128,4012.5,4012.4,1.53355713]
["bitfinex-derivatives","ETHF0:USTF0",1733607140008,0.57128,4012.5,4012.4,1.70784713]
["bitfinex-derivatives","ETHF0:USTF0",1733607140203,0.57128,4012.5,4012.4,1.53355713]
["bitfinex-derivatives","ETHF0:USTF0",1733607140511,0.17428,4012.6,4012.4,1.53355713]
["bitfinex-derivatives","ETHF0:USTF0",1733607140708,0.17428,4012.6,4012.5,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733607143508,0.98028,4012.7,4012.5,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733607143712,0.98028,4012.7,4012.5,1.30025713]
["bitfinex-derivatives","ETHF0:USTF0",1733607143910,0.98028,4012.7,4012.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733607145311,3.2078,4012.8,4012.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733607145713,0.17428,4012.7,4012.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733607148405,3.2078,4012.8,4012.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733607148406,3.38207,4012.8,4012.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733607148814,3.2078,4012.8,4012.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733607149002,0.17427,4013.0,4012.7,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733607149208,0.17427,4013.0,4012.8,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733607149511,0.17427,4012.9,4012.8,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733607155228,0.17427,4012.9,4012.8,1.53355713]
["bitfinex-derivatives","ETHF0:USTF0",1733607165224,3.1032005,4012.9,4012.8,1.53355713]
["bitfinex-derivatives","ETHF0:USTF0",1733607166321,0.17427,4012.9,4012.8,1.53355713]
["bitfinex-derivatives","ETHF0:USTF0",1733607168725,0.17427,4012.9,4012.8,1.70782713]
["bitfinex-derivatives","ETHF0:USTF0",1733607169328,3.10698677,4012.9,4012.8,1.70782713]
["bitfinex-derivatives","ETHF0:USTF0",1733607169524,0.17427,4012.9,4012.8,1.70782713]
["bitfinex-derivatives","ETHF0:USTF0",1733607170527,3.10713634,4012.9,4012.8,1.70782713]
["bitfinex-derivatives","ETHF0:USTF0",1733607170730,2.93286634,4012.9,4012.8,1.70782713]
["bitfinex-derivatives","ETHF0:USTF0",1733607170930,2.93286634,4012.9,4012.8,7.58295425]
["bitfinex-derivatives","ETHF0:USTF0",1733607170931,0.17427,4012.9,4012.8,7.58295425]
["bitfinex-derivatives","ETHF0:USTF0",1733607171121,0.17427,4012.9,4012.8,1.70782713]
["bitfinex-derivatives","ETHF0:USTF0",1733607172735,3.10712634,4013.0,4012.9,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733607172930,3.10712634,4013.0,4012.9,3.91683605]
["bitfinex-derivatives","ETHF0:USTF0",1733607174120,3.10712634,4013.0,4012.9,4.09110605]
["bitfinex-derivatives","ETHF0:USTF0",1733607177533,3.10712634,4013.0,4012.9,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733607177837,0.8152,4013.1,4012.8,8.30024138]
["bitfinex-derivatives","ETHF0:USTF0",1733607177838,2.93286634,4013.1,4012.8,8.30024138]
["bitfinex-derivatives","ETHF0:USTF0",1733607178034,2.93286634,4013.2,4013.0,5.87512712]
["bitfinex-derivatives","ETHF0:USTF0",1733607178236,2.93286634,4013.4,4013.1,10.36208425]
["bitfinex-derivatives","ETHF0:USTF0",1733607178539,0.3828,4013.5,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733607178735,0.3828,4013.5,4013.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1733607179436,0.3828,4013.5,4013.4,1.70780713]
["bitfinex-derivatives","ETHF0:USTF0",1733607179741,3.31539239,4013.5,4013.4,1.70780713]
["bitfinex-derivatives","ETHF0:USTF0",1733607180030,2.93259239,4013.5,4013.4,1.70780713]
["bitfinex-derivatives","ETHF0:USTF0",1733607180237,2.93259239,4013.5,4013.4,2.08790713]
["bitfinex-derivatives","ETHF0:USTF0",1733607182335,2.93259239,4013.6,4013.5,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1733607182639,2.93259239,4013.6,4013.5,1.06579713]
["bitfinex-derivatives","ETHF0:USTF0",1733607183238,2.93259239,4013.6,4013.5,1.47769713]
["bitfinex-derivatives","ETHF0:USTF0",1733607184537,2.93259239,4013.6,4013.5,1.30345713]
["bitfinex-derivatives","ETHF0:USTF0",1733607184739,2.93259239,4013.6,4013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607184740,0.89155713,4013.6,4012.8,3.91544803]
["bitfinex-derivatives","ETHF0:USTF0",1733607184937,0.89155713,4013.6,4012.4,7.12324803]
["bitfinex-derivatives","ETHF0:USTF0",1733607184938,0.17428,4012.5,4012.4,7.12324803]
["bitfinex-derivatives","ETHF0:USTF0",1733607185141,2.9301016,4012.5,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607185536,3.1043816,4012.5,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607186131,0.17428,4012.5,4012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607186339,0.17428,4012.5,4012.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733607188237,0.17429,4012.4,4012.3,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733607188442,0.17429,4012.4,4012.3,1.54955713]
["bitfinex-derivatives","ETHF0:USTF0",1733607188840,0.17429,4012.4,4012.3,5.46500516]
["bitfinex-derivatives","ETHF0:USTF0",1733607190137,0.17429,4012.4,4012.3,1.54955713]
["bitfinex-derivatives","ETHF0:USTF0",1733607191143,0.17429,4012.4,4012.3,5.46500516]
["bitfinex-derivatives","ETHF0:USTF0",1733607191345,0.17429,4012.4,4012.3,1.54955713]
["bitfinex-derivatives","ETHF0:USTF0",1733607191837,0.17429,4012.4,4012.1,4.08974803]
["bitfinex-derivatives","ETHF0:USTF0",1733607191838,0.1743,4012.2,4012.1,3.91544803]
["bitfinex-derivatives","ETHF0:USTF0",1733607192038,0.1743,4012.2,4012.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733607192245,2.9301016,4012.7,4012.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733607192447,0.1743,4012.3,4012.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733607192947,0.1743,4012.3,4012.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1733607193148,0.1743,4012.2,4012.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733607194644,0.1743,4012.2,4012.1,4.57106677]
["bitfinex-derivatives","ETHF0:USTF0",1733607194936,0.1743,4012.2,4012.1,3.91305934]
["bitfinex-derivatives","ETHF0:USTF0",1733607195136,0.1743,4012.2,4012.1,4.57205934]
["bitfinex-derivatives","ETHF0:USTF0",1733607195943,0.1743,4012.3,4012.1,4.74635934]
["bitfinex-derivatives","ETHF0:USTF0",1733607196642,0.1743,4012.3,4012.2,3.91305934]
["bitfinex-derivatives","ETHF0:USTF0",1733607196949,0.1743,4012.3,4012.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733607200650,0.5517,4012.3,4012.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733607201153,0.5517,4012.3,4012.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733607201646,0.5517,4012.3,4012.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1733607202641,0.5517,4012.3,4012.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733607205044,0.5517,4012.3,4012.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1733607205446,0.3774,4012.3,4012.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1733607206051,0.55169,4012.3,4012.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1733607206359,0.3774,4012.3,4012.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1733607210452,0.1743,4012.1,4011.9,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733607210654,0.1743,4012.1,4011.7,7.77985934]
["bitfinex-derivatives","ETHF0:USTF0",1733607210655,0.17431,4012.0,4011.8,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733607210956,0.8049,4012.2,4011.7,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1733607211156,0.17431,4011.9,4011.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733607211360,0.17431,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607211655,0.56671,4011.8,4011.7,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1733607212054,0.56671,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607212257,0.56671,4011.8,4011.7,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1733607213157,0.56671,4011.8,4011.7,4.04112]
["bitfinex-derivatives","ETHF0:USTF0",1733607213360,0.3924,4011.8,4011.7,4.04112]
["bitfinex-derivatives","ETHF0:USTF0",1733607215066,0.3924,4011.8,4011.7,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1733607220269,0.56671,4011.8,4011.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733607220469,0.56671,4011.8,4011.7,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1733607221062,0.56671,4011.8,4011.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733607222770,0.56671,4011.8,4011.6,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733607222771,0.17432,4011.7,4011.6,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733607223063,0.17432,4011.7,4011.6,1.55755713]
["bitfinex-derivatives","ETHF0:USTF0",1733607223663,0.17432,4011.7,4011.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733607225156,0.17432,4011.7,4011.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1733607225366,0.17432,4011.7,4011.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733607226366,0.17432,4011.7,4011.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1733607227770,0.17432,4011.7,4011.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733607229170,0.17432,4011.7,4011.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1733607229572,0.17432,4011.7,4011.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733607230372,0.17432,4011.7,4011.6,4.57971658]
["bitfinex-derivatives","ETHF0:USTF0",1733607230569,0.17432,4011.7,4011.6,3.91371658]
["bitfinex-derivatives","ETHF0:USTF0",1733607230761,0.17432,4011.7,4011.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733607234165,3.31548597,4011.8,4011.4,3.916116]
["bitfinex-derivatives","ETHF0:USTF0",1733607234366,0.55362,4011.6,4011.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733607235967,0.93752,4011.6,4011.5,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1733607236663,0.93752,4011.6,4011.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733607236870,0.93752,4011.6,4011.5,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1733607237463,0.93752,4011.6,4011.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733607237666,0.93752,4011.6,4011.5,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1733607237867,0.93752,4011.6,4011.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733607238275,0.93752,4011.6,4011.5,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1733607239074,0.93752,4011.6,4011.5,4.582116]
["bitfinex-derivatives","ETHF0:USTF0",1733607239471,0.93752,4011.6,4011.5,4.756446]
["bitfinex-derivatives","ETHF0:USTF0",1733607239666,0.93752,4011.6,4011.5,4.090446]
["bitfinex-derivatives","ETHF0:USTF0",1733607239870,0.93752,4011.6,4011.3,5.87057487]
["bitfinex-derivatives","ETHF0:USTF0",1733607239871,0.93752,4011.6,4011.4,4.756446]
["bitfinex-derivatives","ETHF0:USTF0",1733607240070,0.7632,4011.6,4011.5,3.916116]
["bitfinex-derivatives","ETHF0:USTF0",1733607240377,0.93752,4011.6,4011.5,4.090446]
["bitfinex-derivatives","ETHF0:USTF0",1733607240674,0.93752,4011.6,4011.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733607241473,0.93752,4011.6,4011.5,4.090446]
["bitfinex-derivatives","ETHF0:USTF0",1733607242170,0.17433,4011.5,4011.4,4.090446]
["bitfinex-derivatives","ETHF0:USTF0",1733607246070,0.17433,4011.5,4011.4,4.756446]
["bitfinex-derivatives","ETHF0:USTF0",1733607248380,0.93753,4011.6,4011.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733607248576,0.93753,4011.6,4011.5,4.090446]
["bitfinex-derivatives","ETHF0:USTF0",1733607248975,0.93753,4011.6,4011.5,3.916116]
["bitfinex-derivatives","ETHF0:USTF0",1733607251080,0.93753,4011.6,4011.5,4.090446]
["bitfinex-derivatives","ETHF0:USTF0",1733607252282,0.93753,4011.6,4011.5,3.916116]
["bitfinex-derivatives","ETHF0:USTF0",1733607252485,0.93753,4011.6,4011.4,4.756446]
["bitfinex-derivatives","ETHF0:USTF0",1733607252682,0.17433,4011.5,4011.4,4.582116]
["bitfinex-derivatives","ETHF0:USTF0",1733607252882,0.17433,4011.5,4011.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733607254084,3.09741597,4011.5,4011.4,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1733607255389,0.17433,4011.4,4011.3,3.91793598]
["bitfinex-derivatives","ETHF0:USTF0",1733607255579,3.47951192,4011.4,4011.3,3.91793598]
["bitfinex-derivatives","ETHF0:USTF0",1733607257081,3.47951192,4011.4,4011.3,3.92034242]
["bitfinex-derivatives","ETHF0:USTF0",1733607257276,3.30518192,4011.4,4011.2,6.53357487]
["bitfinex-derivatives","ETHF0:USTF0",1733607257489,3.47951192,4011.4,4011.3,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733607257687,3.47951192,4011.4,4011.2,6.70791487]
["bitfinex-derivatives","ETHF0:USTF0",1733607257688,0.17434,4011.3,4011.2,6.70791487]
["bitfinex-derivatives","ETHF0:USTF0",1733607258383,0.17434,4011.3,4011.2,6.53357487]
["bitfinex-derivatives","ETHF0:USTF0",1733607258586,0.17434,4011.3,4011.2,6.70791487]
["bitfinex-derivatives","ETHF0:USTF0",1733607259294,0.17434,4011.3,4011.2,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1733607259480,3.10272192,4011.3,4011.2,4.58325047]
["bitfinex-derivatives","ETHF0:USTF0",1733607259682,0.17435,4011.0,4010.9,3.92025047]
["bitfinex-derivatives","ETHF0:USTF0",1733607259881,0.17435,4011.0,4010.5,3.92025047]
["bitfinex-derivatives","ETHF0:USTF0",1733607259882,0.89155713,4011.0,4010.5,3.92025047]
["bitfinex-derivatives","ETHF0:USTF0",1733607260080,0.17437,4010.5,4010.4,3.92025047]
["bitfinex-derivatives","ETHF0:USTF0",1733607260282,4.87180996,4010.6,4010.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733607260484,3.9021019,4010.6,4010.2,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1733607260685,2.92405049,4010.3,4010.2,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1733607260876,3.9021019,4010.6,4010.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1733607260877,2.92405049,4010.4,4010.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1733607261080,3.50971049,4010.7,4010.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733607261289,0.4113,4010.7,4010.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733607261590,0.4113,4010.7,4010.6,0.57157]
["bitfinex-derivatives","ETHF0:USTF0",1733607262093,0.4113,4010.7,4010.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1733607262488,0.58567,4010.7,4010.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733607263185,0.58567,4010.7,4010.2,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1733607263186,0.58566,4010.7,4010.2,8.16628297]
["bitfinex-derivatives","ETHF0:USTF0",1733607263389,1.06592713,4010.5,4010.2,3.76018]
["bitfinex-derivatives","ETHF0:USTF0",1733607263588,0.3892,4010.4,4010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607263779,0.55838,4010.3,4010.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733607263986,0.96868,4010.3,4010.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733607264187,0.7943,4010.3,4010.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733607264390,0.7943,4010.3,4010.1,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1733607265094,0.7943,4010.3,4010.2,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1733607265292,0.7943,4010.3,4009.9,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733607265605,0.7943,4010.3,4010.1,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733607266196,0.7943,4010.3,4010.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733607266395,0.7943,4010.3,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733607267286,0.7943,4010.3,4010.1,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1733607267494,0.96868,4010.3,4010.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733607267997,0.7943,4010.3,4010.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733607268195,0.7943,4010.3,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733607268397,0.7943,4010.3,4010.2,1.06593713]
["bitfinex-derivatives","ETHF0:USTF0",1733607270891,0.7943,4010.3,4009.8,4.31558297]
["bitfinex-derivatives","ETHF0:USTF0",1733607270892,0.1744,4009.9,4009.7,4.58048297]
["bitfinex-derivatives","ETHF0:USTF0",1733607271095,0.1744,4009.9,4009.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733607271298,0.7891,4009.8,4009.7,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1733607271899,0.7891,4009.8,4009.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733607271900,0.9635,4009.8,4009.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733607272097,0.7891,4009.8,4009.7,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1733607272399,0.17441,4009.7,4009.6,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1733607272600,0.58841,4009.7,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607272902,0.58841,4009.7,4009.6,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1733607273198,3.6218,4009.7,4009.1,3.91748297]
["bitfinex-derivatives","ETHF0:USTF0",1733607273397,3.6218,4009.7,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733607273398,0.89155713,4009.6,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733607273590,0.89155713,4009.6,4008.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733607273798,0.17444,4009.0,4008.9,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1733607274395,0.17444,4009.0,4008.4,4.31538297]
["bitfinex-derivatives","ETHF0:USTF0",1733607274396,0.89155713,4009.0,4008.4,4.31538297]
["bitfinex-derivatives","ETHF0:USTF0",1733607274702,3.2078,4008.7,4008.1,0.89155713]
["bitfinex-derivatives","ETHF0:USTF0",1733607274900,0.17446,4008.5,4008.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733607275095,0.17446,4008.4,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733607275296,0.17448,4008.1,4007.9,1.06603713]
["bitfinex-derivatives","ETHF0:USTF0",1733607275504,0.4033,4008.0,4007.9,1.06603713]
["bitfinex-derivatives","ETHF0:USTF0",1733607276200,0.4033,4008.0,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607276201,0.17448,4007.9,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607276406,0.4033,4008.0,4007.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1733607276596,0.1745,4007.6,4007.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733607276796,0.4063,4007.9,4006.8,14.88992776]
["bitfinex-derivatives","ETHF0:USTF0",1733607276797,0.89155713,4007.5,4006.8,14.88992776]
["bitfinex-derivatives","ETHF0:USTF0",1733607276997,0.89155713,4007.5,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733607276998,1.06608713,4006.9,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733607278197,0.17453,4006.9,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733607278403,1.06608713,4006.9,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733607278598,3.2078,4007.2,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733607278795,0.17453,4006.9,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733607279506,2.11748491,4006.9,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733607280603,3.2078,4007.2,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733607280805,0.17452,4007.0,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733607281395,0.3778,4007.1,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733607281604,0.17453,4007.0,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733607282001,0.3778,4007.1,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733607282002,0.17453,4006.9,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733607283300,0.407,4007.0,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733607283499,0.17453,4006.9,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733607283702,0.58153,4007.0,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733607284003,0.17453,4006.9,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733607284805,0.407,4007.0,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733607284806,0.58152,4007.0,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733607285200,0.17453,4006.9,4006.8,11.68212776]
["bitfinex-derivatives","ETHF0:USTF0",1733607287711,2.11748491,4006.9,4006.8,10.00612776]
["bitfinex-derivatives","ETHF0:USTF0",1733607288003,7.11748491,4006.9,4006.8,3.23842954]
["bitfinex-derivatives","ETHF0:USTF0",1733607288204,7.11748491,4006.9,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607288205,0.43636,4006.6,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607288401,3.2078,4006.0,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733607288607,1.1731,4005.9,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607289105,0.17458,4005.8,4005.3,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733607289309,0.17458,4005.7,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733607289503,0.17458,4005.8,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733607289706,0.17458,4005.8,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733607290206,1.1731,4005.9,4005.5,0.02204097]
["bitfinex-derivatives","ETHF0:USTF0",1733607290910,0.17458,4005.8,4005.5,0.19663097]
["bitfinex-derivatives","ETHF0:USTF0",1733607291309,0.4018,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733607291810,3.38237,4006.0,4005.5,0.02204097]
["bitfinex-derivatives","ETHF0:USTF0",1733607291811,3.2078,4006.0,4005.5,0.02204097]
["bitfinex-derivatives","ETHF0:USTF0",1733607292104,3.2078,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733607292309,3.2078,4006.0,4005.5,0.02204097]
["bitfinex-derivatives","ETHF0:USTF0",1733607292511,0.17458,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733607293103,3.2078,4006.0,4005.5,0.02204097]
["bitfinex-derivatives","ETHF0:USTF0",1733607293306,3.2078,4006.0,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733607293503,0.17458,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733607293707,3.2078,4006.0,4005.5,0.02204097]
["bitfinex-derivatives","ETHF0:USTF0",1733607293904,3.38237,4006.0,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733607294106,0.17456,4006.1,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733607294305,0.4115,4006.4,4005.5,0.02204097]
["bitfinex-derivatives","ETHF0:USTF0",1733607294509,0.17456,4006.2,4006.0,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733607294707,0.4115,4006.4,4005.5,0.02204097]
["bitfinex-derivatives","ETHF0:USTF0",1733607294908,0.17457,4005.9,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733607295107,0.17458,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733607295310,0.17457,4005.9,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733607295517,0.17458,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733607295910,0.17457,4005.9,4005.5,0.02204097]
["bitfinex-derivatives","ETHF0:USTF0",1733607296216,0.17457,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733607296716,3.38237,4006.0,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733607296916,0.17457,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733607297806,0.17458,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733607298116,0.17458,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733607298314,0.17458,4005.8,4005.5,0.02204097]
["bitfinex-derivatives","ETHF0:USTF0",1733607298510,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733607299521,0.17458,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733607299812,3.2078,4006.0,4005.5,0.02204097]
["bitfinex-derivatives","ETHF0:USTF0",1733607300215,0.17458,4005.6,4005.5,0.02204097]
["bitfinex-derivatives","ETHF0:USTF0",1733607300918,0.17458,4005.6,4004.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733607300919,0.404,4005.8,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607301219,3.2078,4005.2,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607301520,0.17464,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733607301707,0.17463,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733607301914,0.17463,4004.6,4002.7,0.20298091]
["bitfinex-derivatives","ETHF0:USTF0",1733607301915,3.2078,4004.6,4002.7,0.20298091]
["bitfinex-derivatives","ETHF0:USTF0",1733607302113,3.2078,4003.0,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607302415,3.2078,4003.5,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607302918,3.2078,4003.5,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733607303115,3.2078,4004.1,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607303418,3.2078,4004.1,4002.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733607303419,0.17468,4003.5,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733607303614,3.38247,4003.6,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733607303817,3.2078,4003.1,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733607304319,3.2078,4003.1,4002.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733607304713,3.2078,4003.1,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733607304915,3.2078,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733607305113,3.2078,4003.1,4002.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733607305319,3.2078,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733607305617,3.2078,4003.1,4003.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1733607306314,3.2078,4003.1,4002.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733607306315,3.3825,4003.1,4002.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733607306514,3.2078,4003.1,4002.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733607306717,0.1747,4003.0,4002.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733607307019,3.2078,4003.1,4002.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733607307020,3.3825,4003.1,4002.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733607307322,3.38249,4003.1,4002.7,0.55921]
["bitfinex-derivatives","ETHF0:USTF0",1733607307515,3.2078,4003.1,4002.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733607307910,3.2078,4003.1,4002.7,0.55921]
["bitfinex-derivatives","ETHF0:USTF0",1733607307911,3.38249,4003.1,4002.7,0.55921]
["bitfinex-derivatives","ETHF0:USTF0",1733607308512,0.1747,4002.9,4002.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733607308718,3.3825,4003.1,4002.7,0.55921]
["bitfinex-derivatives","ETHF0:USTF0",1733607308918,3.2078,4003.1,4002.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733607309112,3.38249,4003.1,4002.7,0.55921]
["bitfinex-derivatives","ETHF0:USTF0",1733607309321,3.2078,4003.1,4002.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1733607309622,3.2078,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733607309822,3.2078,4003.6,4002.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733607310214,3.2078,4003.6,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607310617,3.2078,4003.6,4002.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733607310820,3.2078,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607314922,3.2078,4004.2,4003.5,4.07948]
["bitfinex-derivatives","ETHF0:USTF0",1733607315121,3.2078,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733607316029,3.2078,4004.2,4003.5,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1733607316322,3.2078,4004.2,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733607316532,3.38245,4004.2,4003.5,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1733607316722,3.2078,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733607317030,4.3948,4004.7,4003.5,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1733607317328,4.0035,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733607320224,3.2078,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733607321224,4.027,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733607324327,5.96995491,4005.3,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733607324529,0.17462,4004.8,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733607324729,0.17462,4004.8,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733607324923,5.96995491,4005.3,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733607325130,0.1746,4005.2,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733607325329,5.96995491,4005.3,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733607325527,0.17462,4004.9,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733607325835,0.17462,4004.9,4004.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733607325836,0.17462,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733607326633,5.96995491,4005.3,4004.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733607326834,0.17462,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733607327026,0.17461,4005.0,4004.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733607327226,1.94295491,4004.9,4004.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733607327433,3.2078,4004.8,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733607327624,0.17463,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733607327827,3.2078,4004.8,4004.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733607328030,0.17463,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733607328232,0.17463,4004.5,4004.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733607328233,0.17463,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733607329344,3.38242,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733607329729,3.2078,4004.8,4004.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1733607329929,0.17463,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733607331238,0.17463,4004.7,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733607331439,0.17463,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733607331741,3.2078,4004.8,4004.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1733607331939,0.17463,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733607333936,3.2078,4004.8,4004.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1733607334138,3.2078,4004.8,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733607334344,3.2078,4004.8,4004.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1733607335041,3.2078,4004.8,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733607335042,0.43657,4004.7,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733607335253,3.2078,4004.8,4003.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733607335438,0.4129,4004.6,4003.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1733607335639,0.17465,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733607335840,0.17467,4003.8,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733607336337,0.17466,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733607336743,0.17466,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733607337046,0.17466,4004.0,4003.9,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733607338444,0.17466,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733607338640,0.4008,4004.1,4003.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1733607338943,0.17466,4004.0,4003.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1733607339138,0.17466,4004.0,4003.3,4.27915574]
["bitfinex-derivatives","ETHF0:USTF0",1733607339139,3.2078,4003.8,4003.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733607339344,3.38247,4003.8,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733607339542,3.2078,4003.8,4003.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1733607339749,3.2078,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733607344551,3.2078,4003.8,4003.7,4.04082574]
["bitfinex-derivatives","ETHF0:USTF0",1733607345455,0.4008,4004.1,4003.7,4.04082574]
["bitfinex-derivatives","ETHF0:USTF0",1733607345743,0.4008,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733607347551,3.2078,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733607349455,3.2078,4004.4,4003.9,3.86615574]
["bitfinex-derivatives","ETHF0:USTF0",1733607349654,3.2078,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733607350046,3.2078,4004.4,4004.3,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1733607351049,3.2078,4004.4,4004.3,4.72379574]
["bitfinex-derivatives","ETHF0:USTF0",1733607351446,3.2078,4004.4,4004.3,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1733607354061,3.2078,4004.4,4004.3,5.24962612]
["bitfinex-derivatives","ETHF0:USTF0",1733607354851,3.2078,4004.4,4004.3,4.56662612]
["bitfinex-derivatives","ETHF0:USTF0",1733607355656,3.2078,4004.4,4004.3,12.39899548]
["bitfinex-derivatives","ETHF0:USTF0",1733607356567,3.2078,4004.4,4004.3,21.18856237]
["bitfinex-derivatives","ETHF0:USTF0",1733607357358,3.2078,4004.4,4004.3,12.39899548]
["bitfinex-derivatives","ETHF0:USTF0",1733607357559,3.2078,4004.4,4004.3,21.1898096]
["bitfinex-derivatives","ETHF0:USTF0",1733607358459,3.2078,4004.4,4004.3,13.35744024]
["bitfinex-derivatives","ETHF0:USTF0",1733607358660,3.2078,4004.4,4004.3,12.40676716]
["bitfinex-derivatives","ETHF0:USTF0",1733607360564,3.2078,4004.4,4004.3,21.20155662]
["bitfinex-derivatives","ETHF0:USTF0",1733607361166,3.2078,4004.4,4004.3,21.20695471]
["bitfinex-derivatives","ETHF0:USTF0",1733607362269,3.2078,4004.4,4004.3,13.36681367]
["bitfinex-derivatives","ETHF0:USTF0",1733607362557,3.2078,4004.4,4004.3,13.37945367]
["bitfinex-derivatives","ETHF0:USTF0",1733607363158,3.2078,4004.4,4004.3,23.16991537]
["bitfinex-derivatives","ETHF0:USTF0",1733607364756,1.1906,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733607364963,1.1906,4004.9,4004.8,10.45275619]
["bitfinex-derivatives","ETHF0:USTF0",1733607365355,1.1906,4004.9,4004.8,4.5906082]
["bitfinex-derivatives","ETHF0:USTF0",1733607365553,1.1906,4004.9,4004.8,5.2736082]
["bitfinex-derivatives","ETHF0:USTF0",1733607366659,1.1906,4004.9,4004.8,4.79664774]
["bitfinex-derivatives","ETHF0:USTF0",1733607367958,1.1906,4004.9,4004.8,4.7996534]
["bitfinex-derivatives","ETHF0:USTF0",1733607368355,2.08832313,4004.9,4004.8,4.1166534]
["bitfinex-derivatives","ETHF0:USTF0",1733607368560,2.26293313,4004.9,4004.8,3.9420334]
["bitfinex-derivatives","ETHF0:USTF0",1733607368755,2.26293313,4004.9,4004.8,0.02160264]
["bitfinex-derivatives","ETHF0:USTF0",1733607369365,2.26293313,4004.9,4004.8,0.0246083]
["bitfinex-derivatives","ETHF0:USTF0",1733607371866,2.26293313,4004.9,4004.8,0.02761396]
["bitfinex-derivatives","ETHF0:USTF0",1733607372370,5.17194503,4004.9,4004.8,0.02761396]
["bitfinex-derivatives","ETHF0:USTF0",1733607373062,2.26293313,4004.9,4004.8,0.02761396]
["bitfinex-derivatives","ETHF0:USTF0",1733607379060,2.26293313,4004.9,4004.8,0.02797119]
["bitfinex-derivatives","ETHF0:USTF0",1733607379667,2.26293313,4004.9,4004.8,0.02832745]
["bitfinex-derivatives","ETHF0:USTF0",1733607381570,2.51253937,4004.9,4004.8,0.02832745]
["bitfinex-derivatives","ETHF0:USTF0",1733607381772,5.42155127,4004.9,4004.8,0.02832745]
["bitfinex-derivatives","ETHF0:USTF0",1733607384377,0.17464,4004.4,4004.3,3.92043076]
["bitfinex-derivatives","ETHF0:USTF0",1733607384574,0.17467,4003.7,4003.6,6.28384614]
["bitfinex-derivatives","ETHF0:USTF0",1733607384769,0.17467,4003.7,4003.4,3.92342578]
["bitfinex-derivatives","ETHF0:USTF0",1733607384770,4.10552313,4003.7,4003.4,3.92342578]
["bitfinex-derivatives","ETHF0:USTF0",1733607384978,0.17468,4003.5,4003.4,3.92342578]
["bitfinex-derivatives","ETHF0:USTF0",1733607385177,0.17468,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607385474,0.17468,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607385779,0.17468,4003.4,4003.3,4.09810578]
["bitfinex-derivatives","ETHF0:USTF0",1733607385972,0.17468,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607387074,1.1433,4003.6,4003.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733607387269,0.17468,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607387773,0.17468,4003.3,4003.2,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1733607387980,0.17468,4003.3,4003.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733607388481,0.17468,4003.4,4003.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733607388777,0.17468,4003.3,4003.2,4.32662578]
["bitfinex-derivatives","ETHF0:USTF0",1733607389280,0.17468,4003.4,4003.2,4.32662578]
["bitfinex-derivatives","ETHF0:USTF0",1733607389482,1.1433,4003.6,4003.2,4.32662578]
["bitfinex-derivatives","ETHF0:USTF0",1733607389783,0.17468,4003.4,4003.2,4.32662578]
["bitfinex-derivatives","ETHF0:USTF0",1733607390479,0.17468,4003.4,4003.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733607391575,0.17468,4003.3,4003.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733607394479,1.1433,4003.6,4002.9,3.92342578]
["bitfinex-derivatives","ETHF0:USTF0",1733607394773,0.1747,4002.9,4002.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733607394978,0.17471,4002.7,4002.6,3.92342578]
["bitfinex-derivatives","ETHF0:USTF0",1733607395180,0.376,4002.9,4002.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1733607395181,1.65312313,4002.8,4002.5,4.30682578]
["bitfinex-derivatives","ETHF0:USTF0",1733607395381,0.17473,4002.3,4002.2,3.92342578]
["bitfinex-derivatives","ETHF0:USTF0",1733607395681,3.2078,4002.3,4002.2,1.28112313]
["bitfinex-derivatives","ETHF0:USTF0",1733607396182,3.38253,4002.3,4002.2,1.28112313]
["bitfinex-derivatives","ETHF0:USTF0",1733607396781,3.2078,4002.3,4002.2,1.28112313]
["bitfinex-derivatives","ETHF0:USTF0",1733607396981,3.2078,4002.3,4002.2,1.95512313]
["bitfinex-derivatives","ETHF0:USTF0",1733607397182,0.17473,4002.4,4002.2,1.95512313]
["bitfinex-derivatives","ETHF0:USTF0",1733607397586,4.86092313,4002.8,4002.2,1.95512313]
["bitfinex-derivatives","ETHF0:USTF0",1733607397587,0.17473,4002.3,4002.2,1.95512313]
["bitfinex-derivatives","ETHF0:USTF0",1733607397781,0.17473,4002.4,4002.2,1.95512313]
["bitfinex-derivatives","ETHF0:USTF0",1733607397982,4.86092313,4002.8,4002.2,1.95512313]
["bitfinex-derivatives","ETHF0:USTF0",1733607398390,0.17472,4002.4,4002.2,1.95512313]
["bitfinex-derivatives","ETHF0:USTF0",1733607398888,4.86092313,4002.8,4002.2,1.94912313]
["bitfinex-derivatives","ETHF0:USTF0",1733607399088,0.17473,4002.4,4002.2,1.94912313]
["bitfinex-derivatives","ETHF0:USTF0",1733607399585,4.86092313,4002.8,4002.2,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1733607399776,0.17473,4002.3,4002.2,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1733607400182,4.86092313,4002.8,4002.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733607400487,0.17473,4002.3,4002.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733607400984,0.17472,4002.5,4002.2,0.55813]
["bitfinex-derivatives","ETHF0:USTF0",1733607401183,0.17472,4002.5,4002.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1733607401593,0.17472,4002.5,4002.3,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607401788,3.9632,4002.8,4002.3,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607401990,0.17472,4002.4,4002.3,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607402585,0.17472,4002.5,4002.3,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607402786,3.9632,4002.8,4002.3,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607402987,0.17472,4002.5,4002.3,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607403183,3.9632,4002.8,4002.3,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607403390,0.1747,4003.1,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733607403689,0.56619,4003.3,4002.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1733607403880,0.3915,4003.3,4002.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733607404083,0.17469,4003.2,4002.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1733607404289,0.3915,4003.3,4002.8,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607404487,0.1747,4003.1,4002.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733607404887,0.1747,4003.0,4002.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733607407594,0.1747,4003.1,4002.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733607408196,0.3843,4003.2,4002.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733607408197,0.1747,4003.0,4002.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733607408594,0.1747,4003.1,4002.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733607408993,0.1747,4003.0,4002.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733607411093,0.17471,4002.7,4002.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733607411298,0.17471,4002.7,4002.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1733607412794,0.3843,4003.2,4002.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1733607413097,0.1747,4003.0,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733607413296,0.3843,4003.2,4002.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1733607413297,0.17471,4002.8,4002.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1733607413496,0.1747,4002.9,4002.6,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1733607413893,0.17471,4002.9,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733607414088,0.3843,4003.2,4002.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1733607414690,0.1747,4003.0,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733607415100,0.3843,4003.2,4002.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1733607415398,0.17469,4003.1,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733607416502,0.17469,4003.1,4002.8,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607416701,0.3843,4003.2,4002.8,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607416902,0.17469,4003.1,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733607417896,0.3843,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733607418298,0.3915,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733607418796,0.3915,4003.3,4002.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733607418999,0.17471,4002.8,4002.6,0.84271]
["bitfinex-derivatives","ETHF0:USTF0",1733607419203,0.7968,4002.7,4002.6,0.84271]
["bitfinex-derivatives","ETHF0:USTF0",1733607419396,0.97151,4002.7,4002.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733607420402,0.7968,4002.7,4002.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733607420601,0.7968,4002.7,4002.6,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1733607420797,0.97151,4002.7,4002.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1733607421810,0.7968,4002.7,4002.6,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1733607422310,0.97151,4002.7,4002.6,4.57608492]
["bitfinex-derivatives","ETHF0:USTF0",1733607422511,1.35151,4002.7,4002.6,4.57608492]
["bitfinex-derivatives","ETHF0:USTF0",1733607422706,1.1768,4002.7,4002.6,4.75080492]
["bitfinex-derivatives","ETHF0:USTF0",1733607422999,1.1768,4002.7,4002.6,4.08280492]
["bitfinex-derivatives","ETHF0:USTF0",1733607424114,1.35151,4002.7,4002.6,4.08280492]
["bitfinex-derivatives","ETHF0:USTF0",1733607424294,1.35151,4002.7,4002.6,4.38774724]
["bitfinex-derivatives","ETHF0:USTF0",1733607424501,1.35151,4002.7,4002.6,4.56246724]
["bitfinex-derivatives","ETHF0:USTF0",1733607424808,0.3845,4002.7,4002.6,4.56246724]
["bitfinex-derivatives","ETHF0:USTF0",1733607425005,0.55921,4002.7,4002.6,4.38774724]
["bitfinex-derivatives","ETHF0:USTF0",1733607425211,0.3845,4002.7,4002.6,10.79929462]
["bitfinex-derivatives","ETHF0:USTF0",1733607426701,0.55921,4002.7,4002.6,10.24987462]
["bitfinex-derivatives","ETHF0:USTF0",1733607426900,0.55921,4002.7,4002.6,4.38774724]
["bitfinex-derivatives","ETHF0:USTF0",1733607427109,0.95731,4002.7,4002.6,4.38774724]
["bitfinex-derivatives","ETHF0:USTF0",1733607427298,0.95731,4002.7,4002.6,3.91894976]
["bitfinex-derivatives","ETHF0:USTF0",1733607428306,0.95731,4002.7,4002.6,3.92048322]
["bitfinex-derivatives","ETHF0:USTF0",1733607428503,0.95731,4002.7,4002.5,6.70484738]
["bitfinex-derivatives","ETHF0:USTF0",1733607428702,0.95731,4002.7,4002.6,3.92059183]
["bitfinex-derivatives","ETHF0:USTF0",1733607428905,0.95731,4002.7,4002.6,3.9206585]
["bitfinex-derivatives","ETHF0:USTF0",1733607428906,0.7826,4002.7,4002.6,3.9206585]
["bitfinex-derivatives","ETHF0:USTF0",1733607429106,0.7826,4002.7,4002.6,10.43095641]
["bitfinex-derivatives","ETHF0:USTF0",1733607429308,0.7826,4002.7,4002.6,4.56882903]
["bitfinex-derivatives","ETHF0:USTF0",1733607429901,0.7826,4002.7,4002.6,4.39410903]
["bitfinex-derivatives","ETHF0:USTF0",1733607430102,0.95731,4002.7,4002.6,4.39410903]
["bitfinex-derivatives","ETHF0:USTF0",1733607430503,0.7826,4002.7,4002.6,4.39410903]
["bitfinex-derivatives","ETHF0:USTF0",1733607430708,0.95731,4002.7,4002.6,4.39410903]
["bitfinex-derivatives","ETHF0:USTF0",1733607431811,0.7826,4002.7,4002.6,4.56882903]
["bitfinex-derivatives","ETHF0:USTF0",1733607432009,0.7826,4002.7,4002.6,4.39410903]
["bitfinex-derivatives","ETHF0:USTF0",1733607432313,0.7826,4002.7,4002.6,12.38499887]
["bitfinex-derivatives","ETHF0:USTF0",1733607432803,3.2078,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733607433011,3.2078,4002.8,4002.7,12.41970866]
["bitfinex-derivatives","ETHF0:USTF0",1733607433205,3.2078,4002.8,4002.7,21.21865769]
["bitfinex-derivatives","ETHF0:USTF0",1733607433805,3.2078,4002.8,4002.7,12.25065164]
["bitfinex-derivatives","ETHF0:USTF0",1733607434008,3.2078,4002.8,4002.7,10.28827461]
["bitfinex-derivatives","ETHF0:USTF0",1733607437615,3.2078,4002.8,4002.7,4.39976201]
["bitfinex-derivatives","ETHF0:USTF0",1733607437911,3.2078,4002.8,4002.7,12.25065164]
["bitfinex-derivatives","ETHF0:USTF0",1733607438112,3.2078,4002.8,4002.7,4.39976201]
["bitfinex-derivatives","ETHF0:USTF0",1733607438516,3.2078,4002.8,4002.7,21.2270708]
["bitfinex-derivatives","ETHF0:USTF0",1733607438708,3.2078,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733607438909,3.2078,4003.3,4003.2,11.18754771]
["bitfinex-derivatives","ETHF0:USTF0",1733607442012,3.2078,4003.3,4003.2,13.32524752]
["bitfinex-derivatives","ETHF0:USTF0",1733607442711,3.2078,4003.3,4003.2,13.15055752]
["bitfinex-derivatives","ETHF0:USTF0",1733607442912,3.2078,4003.3,4003.2,5.47320827]
["bitfinex-derivatives","ETHF0:USTF0",1733607444215,3.2078,4003.3,4003.2,8.92445238]
["bitfinex-derivatives","ETHF0:USTF0",1733607444519,3.2078,4003.3,4003.2,5.47190901]
["bitfinex-derivatives","ETHF0:USTF0",1733607445311,3.2078,4003.3,4003.2,14.27018673]
["bitfinex-derivatives","ETHF0:USTF0",1733607445517,3.2078,4003.3,4003.2,14.27052442]
["bitfinex-derivatives","ETHF0:USTF0",1733607445820,0.7674,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607446019,3.2078,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733607446314,3.2078,4003.8,4003.7,6.13688901]
["bitfinex-derivatives","ETHF0:USTF0",1733607446511,1.136,4004.2,4003.7,22.60513666]
["bitfinex-derivatives","ETHF0:USTF0",1733607446707,3.2078,4004.6,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733607446912,3.2078,4004.6,4004.4,4.09742043]
["bitfinex-derivatives","ETHF0:USTF0",1733607447310,3.2078,4004.6,4004.5,4.09742043]
["bitfinex-derivatives","ETHF0:USTF0",1733607447511,3.2078,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733607447717,3.2078,4004.6,4004.5,4.09742043]
["bitfinex-derivatives","ETHF0:USTF0",1733607448217,3.2078,4004.6,4004.5,4.5694342]
["bitfinex-derivatives","ETHF0:USTF0",1733607448422,3.2078,4004.6,4004.5,0.57083]
["bitfinex-derivatives","ETHF0:USTF0",1733607448623,3.2078,4004.6,4004.5,4.48986711]
["bitfinex-derivatives","ETHF0:USTF0",1733607449018,3.2078,4004.6,4004.5,0.57083]
["bitfinex-derivatives","ETHF0:USTF0",1733607450726,3.2078,4004.6,4004.5,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1733607452523,3.2078,4004.6,4004.0,3.91903711]
["bitfinex-derivatives","ETHF0:USTF0",1733607452719,3.2078,4004.1,4003.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733607452917,0.3887,4004.0,4003.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733607453119,0.3887,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733607455124,0.3887,4004.0,4003.9,1.07238313]
["bitfinex-derivatives","ETHF0:USTF0",1733607455720,0.56335,4004.0,4003.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1733607455916,0.17466,4003.9,4003.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733607456126,0.94740542,4003.8,4003.6,3.91903711]
["bitfinex-derivatives","ETHF0:USTF0",1733607456324,0.94740542,4003.8,4003.5,5.65644024]
["bitfinex-derivatives","ETHF0:USTF0",1733607457026,0.77273542,4003.8,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733607458826,0.94739542,4003.8,4003.5,4.99143024]
["bitfinex-derivatives","ETHF0:USTF0",1733607459025,0.77273542,4003.8,4003.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733607459227,0.17467,4003.6,4003.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733607459729,0.77273542,4003.8,4003.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1733607459930,0.17467,4003.7,4003.4,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1733607460330,0.17467,4003.7,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733607460528,0.17467,4003.7,4003.4,1.73040313]
["bitfinex-derivatives","ETHF0:USTF0",1733607460831,0.77273542,4003.8,4003.4,1.55572313]
["bitfinex-derivatives","ETHF0:USTF0",1733607461026,0.17467,4003.7,4003.4,1.73040313]
["bitfinex-derivatives","ETHF0:USTF0",1733607461329,0.77273542,4003.8,4003.4,1.55572313]
["bitfinex-derivatives","ETHF0:USTF0",1733607461645,0.17467,4003.7,4003.4,1.55572313]
["bitfinex-derivatives","ETHF0:USTF0",1733607461834,0.17467,4003.7,4003.4,1.73040313]
["bitfinex-derivatives","ETHF0:USTF0",1733607462526,0.77273542,4003.8,4003.4,1.55572313]
["bitfinex-derivatives","ETHF0:USTF0",1733607462725,0.94740542,4003.8,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733607462926,0.17467,4003.7,4003.4,1.73040313]
["bitfinex-derivatives","ETHF0:USTF0",1733607463930,0.17467,4003.7,4003.4,5.64944024]
["bitfinex-derivatives","ETHF0:USTF0",1733607464229,0.17467,4003.7,4003.4,1.73040313]
["bitfinex-derivatives","ETHF0:USTF0",1733607464431,0.17467,4003.7,4003.4,1.07240313]
["bitfinex-derivatives","ETHF0:USTF0",1733607464934,0.17467,4003.6,4003.4,1.07240313]
["bitfinex-derivatives","ETHF0:USTF0",1733607465237,0.17467,4003.6,4003.4,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607468034,0.17468,4003.5,4003.4,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607468433,0.17467,4003.6,4003.4,1.07240313]
["bitfinex-derivatives","ETHF0:USTF0",1733607468738,0.17468,4003.5,4003.4,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607471236,0.56768,4003.5,4003.4,1.07240313]
["bitfinex-derivatives","ETHF0:USTF0",1733607472139,0.56768,4003.5,4003.4,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607472328,3.38247,4003.6,4003.4,1.07240313]
["bitfinex-derivatives","ETHF0:USTF0",1733607472535,3.2078,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607473143,3.38247,4003.6,4003.4,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607474443,3.2078,4003.6,4003.4,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607474640,3.38247,4003.6,4003.4,1.07240313]
["bitfinex-derivatives","ETHF0:USTF0",1733607475242,3.38247,4003.6,4003.4,4.99144024]
["bitfinex-derivatives","ETHF0:USTF0",1733607475639,3.2078,4003.6,4003.4,1.07240313]
["bitfinex-derivatives","ETHF0:USTF0",1733607475840,3.38247,4003.6,4003.4,4.99144024]
["bitfinex-derivatives","ETHF0:USTF0",1733607476243,3.38247,4003.6,4003.4,4.81676024]
["bitfinex-derivatives","ETHF0:USTF0",1733607476444,3.38247,4003.6,4003.4,4.99144024]
["bitfinex-derivatives","ETHF0:USTF0",1733607477249,3.38247,4003.6,4003.4,4.09371711]
["bitfinex-derivatives","ETHF0:USTF0",1733607477749,0.4034,4003.5,4003.4,4.09371711]
["bitfinex-derivatives","ETHF0:USTF0",1733607478946,0.4034,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607479549,0.4034,4003.5,4003.4,6.05905797]
["bitfinex-derivatives","ETHF0:USTF0",1733607479942,0.4034,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607480148,0.4034,4003.5,4003.4,6.05905797]
["bitfinex-derivatives","ETHF0:USTF0",1733607480357,0.4034,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607480551,0.4034,4003.5,4003.4,6.05905797]
["bitfinex-derivatives","ETHF0:USTF0",1733607480948,0.4034,4003.5,4003.4,5.88437797]
["bitfinex-derivatives","ETHF0:USTF0",1733607481349,0.57808,4003.5,4003.4,5.88437797]
["bitfinex-derivatives","ETHF0:USTF0",1733607481751,0.4034,4003.5,4003.4,5.88437797]
["bitfinex-derivatives","ETHF0:USTF0",1733607481950,0.4034,4003.5,4003.4,6.05905797]
["bitfinex-derivatives","ETHF0:USTF0",1733607482451,0.4034,4003.5,4003.4,5.88437797]
["bitfinex-derivatives","ETHF0:USTF0",1733607482952,0.4034,4003.5,4003.4,6.05905797]
["bitfinex-derivatives","ETHF0:USTF0",1733607483959,0.4034,4003.5,4003.4,5.88437797]
["bitfinex-derivatives","ETHF0:USTF0",1733607484162,0.4034,4003.5,4003.4,6.05905797]
["bitfinex-derivatives","ETHF0:USTF0",1733607486253,0.4034,4003.5,4003.4,4.09665516]
["bitfinex-derivatives","ETHF0:USTF0",1733607486647,0.57808,4003.5,4003.4,3.92197516]
["bitfinex-derivatives","ETHF0:USTF0",1733607487049,0.57808,4003.5,4003.3,5.37457829]
["bitfinex-derivatives","ETHF0:USTF0",1733607487256,0.57808,4003.5,4003.4,3.92197516]
["bitfinex-derivatives","ETHF0:USTF0",1733607490464,0.57808,4003.5,4003.3,5.37457829]
["bitfinex-derivatives","ETHF0:USTF0",1733607491262,0.57808,4003.5,4003.4,3.92197516]
["bitfinex-derivatives","ETHF0:USTF0",1733607491464,0.57808,4003.5,4003.3,5.37457829]
["bitfinex-derivatives","ETHF0:USTF0",1733607492157,0.57808,4003.5,4003.3,5.19989829]
["bitfinex-derivatives","ETHF0:USTF0",1733607492356,0.57808,4003.5,4003.4,3.92197516]
["bitfinex-derivatives","ETHF0:USTF0",1733607492662,0.4034,4003.5,4003.4,4.09665516]
["bitfinex-derivatives","ETHF0:USTF0",1733607492863,0.57808,4003.5,4003.4,3.92197516]
["bitfinex-derivatives","ETHF0:USTF0",1733607494258,0.4034,4003.5,4003.4,5.88437797]
["bitfinex-derivatives","ETHF0:USTF0",1733607494559,0.4034,4003.5,4003.4,6.05905797]
["bitfinex-derivatives","ETHF0:USTF0",1733607494760,0.57808,4003.5,4003.4,6.05905797]
["bitfinex-derivatives","ETHF0:USTF0",1733607495159,0.4034,4003.5,4003.4,6.05905797]
["bitfinex-derivatives","ETHF0:USTF0",1733607495464,0.4034,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607496258,0.4034,4003.5,4003.4,6.06122158]
["bitfinex-derivatives","ETHF0:USTF0",1733607496867,0.4034,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607497060,3.38247,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607497061,3.2078,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607497265,3.2078,4003.6,4003.5,6.06263456]
["bitfinex-derivatives","ETHF0:USTF0",1733607497467,3.2078,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607498157,3.2078,4003.6,4003.5,8.02295004]
["bitfinex-derivatives","ETHF0:USTF0",1733607498563,3.2078,4003.6,4003.5,8.66299542]
["bitfinex-derivatives","ETHF0:USTF0",1733607498761,3.38247,4003.6,4003.5,8.48828064]
["bitfinex-derivatives","ETHF0:USTF0",1733607498964,3.38247,4003.6,4003.5,7.85679725]
["bitfinex-derivatives","ETHF0:USTF0",1733607499363,3.2078,4003.6,4003.4,7.85679725]
["bitfinex-derivatives","ETHF0:USTF0",1733607499663,0.55818,4003.5,4003.3,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1733607499864,0.55818,4003.5,4003.4,8.49001619]
["bitfinex-derivatives","ETHF0:USTF0",1733607500168,1.28122313,4003.5,4003.3,7.85840354]
["bitfinex-derivatives","ETHF0:USTF0",1733607500460,1.28122313,4003.5,4002.9,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1733607500461,1.45588313,4003.5,4003.4,5.89430993]
["bitfinex-derivatives","ETHF0:USTF0",1733607501466,1.45588313,4003.5,4003.4,4.64650993]
["bitfinex-derivatives","ETHF0:USTF0",1733607501764,0.3835,4003.5,4003.3,7.85840354]
["bitfinex-derivatives","ETHF0:USTF0",1733607502065,0.3835,4003.5,4003.4,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733607502362,0.3835,4003.5,4003.4,16.90327068]
["bitfinex-derivatives","ETHF0:USTF0",1733607502564,0.3835,4003.5,4003.4,16.72860068]
["bitfinex-derivatives","ETHF0:USTF0",1733607502768,0.3835,4003.5,4003.3,7.85934069]
["bitfinex-derivatives","ETHF0:USTF0",1733607502969,0.17467,4003.4,4003.3,7.85934069]
["bitfinex-derivatives","ETHF0:USTF0",1733607503765,0.17467,4003.4,4003.3,16.28824028]
["bitfinex-derivatives","ETHF0:USTF0",1733607504072,0.17467,4003.4,4003.3,8.42889959]
["bitfinex-derivatives","ETHF0:USTF0",1733607506366,0.3835,4003.5,4003.3,8.42947956]
["bitfinex-derivatives","ETHF0:USTF0",1733607506566,0.3835,4003.5,4003.4,8.42947956]
["bitfinex-derivatives","ETHF0:USTF0",1733607506764,0.55816,4003.5,4003.4,8.42947956]
["bitfinex-derivatives","ETHF0:USTF0",1733607506964,3.2078,4003.6,4003.4,8.60414956]
["bitfinex-derivatives","ETHF0:USTF0",1733607507157,3.2078,4003.6,4003.5,19.09741499]
["bitfinex-derivatives","ETHF0:USTF0",1733607507363,3.2078,4003.6,4003.5,9.50186269]
["bitfinex-derivatives","ETHF0:USTF0",1733607507561,3.2078,4003.6,4003.5,9.72440269]
["bitfinex-derivatives","ETHF0:USTF0",1733607508067,3.2078,4003.6,4003.5,9.89906269]
["bitfinex-derivatives","ETHF0:USTF0",1733607508269,3.2078,4003.6,4003.5,9.72440269]
["bitfinex-derivatives","ETHF0:USTF0",1733607508464,3.2078,4003.6,4003.5,9.89906269]
["bitfinex-derivatives","ETHF0:USTF0",1733607508773,3.2078,4003.6,4003.5,9.72440269]
["bitfinex-derivatives","ETHF0:USTF0",1733607509071,3.2078,4003.6,4003.5,9.89906269]
["bitfinex-derivatives","ETHF0:USTF0",1733607509371,3.2078,4003.6,4003.5,19.72173337]
["bitfinex-derivatives","ETHF0:USTF0",1733607509564,3.2078,4003.6,4003.5,9.72440269]
["bitfinex-derivatives","ETHF0:USTF0",1733607509759,3.2078,4003.6,4003.5,9.32774654]
["bitfinex-derivatives","ETHF0:USTF0",1733607510565,3.28872243,4004.1,4003.5,17.50374448]
["bitfinex-derivatives","ETHF0:USTF0",1733607510771,0.17464,4003.9,4003.6,8.83683833]
["bitfinex-derivatives","ETHF0:USTF0",1733607511466,3.28872243,4004.1,4003.6,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1733607511467,2.89862243,4004.0,4003.6,0.97926]
["bitfinex-derivatives","ETHF0:USTF0",1733607511669,3.07326243,4004.0,4003.9,3.92853662]
["bitfinex-derivatives","ETHF0:USTF0",1733607511874,3.28872243,4004.1,4003.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1733607512067,3.46336243,4004.1,4004.0,3.92841339]
["bitfinex-derivatives","ETHF0:USTF0",1733607512272,3.48258304,4004.1,4004.0,3.92841339]
["bitfinex-derivatives","ETHF0:USTF0",1733607512572,3.48264693,4004.1,4004.0,3.92841339]
["bitfinex-derivatives","ETHF0:USTF0",1733607514475,3.30800693,4004.1,4004.0,3.92841339]
["bitfinex-derivatives","ETHF0:USTF0",1733607514771,3.48263693,4004.1,4004.0,3.92841339]
["bitfinex-derivatives","ETHF0:USTF0",1733607514969,3.30800693,4004.1,4004.0,3.92841339]
["bitfinex-derivatives","ETHF0:USTF0",1733607515169,0.3901,4004.1,4004.0,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733607516266,0.3901,4004.1,4003.9,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607516469,0.3901,4004.1,4003.9,8.92994146]
["bitfinex-derivatives","ETHF0:USTF0",1733607516771,0.3901,4004.1,4003.9,8.75530146]
["bitfinex-derivatives","ETHF0:USTF0",1733607517274,0.3901,4004.1,4003.9,8.92994146]
["bitfinex-derivatives","ETHF0:USTF0",1733607518174,0.3901,4004.1,4004.0,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733607518562,0.3901,4004.1,4003.9,8.75530146]
["bitfinex-derivatives","ETHF0:USTF0",1733607518563,0.3901,4004.1,4003.9,8.92994146]
["bitfinex-derivatives","ETHF0:USTF0",1733607518767,0.3901,4004.1,4003.9,9.58094146]
["bitfinex-derivatives","ETHF0:USTF0",1733607519163,0.3901,4004.1,4003.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733607519369,0.3901,4004.1,4003.1,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1733607519370,1.28782313,4004.1,4003.4,7.85757833]
["bitfinex-derivatives","ETHF0:USTF0",1733607519568,0.89772313,4003.4,4002.9,8.03225833]
["bitfinex-derivatives","ETHF0:USTF0",1733607519771,0.17469,4002.9,4002.8,7.85757833]
["bitfinex-derivatives","ETHF0:USTF0",1733607520082,0.17469,4002.8,4002.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1733607520372,3.2078,4003.0,4002.7,3.9255067]
["bitfinex-derivatives","ETHF0:USTF0",1733607520579,0.17469,4002.9,4002.7,3.9255067]
["bitfinex-derivatives","ETHF0:USTF0",1733607520762,3.2078,4003.0,4002.8,3.9255067]
["bitfinex-derivatives","ETHF0:USTF0",1733607520763,3.38249,4003.0,4002.8,3.9255067]
["bitfinex-derivatives","ETHF0:USTF0",1733607520967,0.17469,4002.9,4002.8,3.9255067]
["bitfinex-derivatives","ETHF0:USTF0",1733607521165,3.2078,4003.0,4002.7,3.9255067]
["bitfinex-derivatives","ETHF0:USTF0",1733607521466,0.17469,4002.8,4002.7,3.9255067]
["bitfinex-derivatives","ETHF0:USTF0",1733607521872,0.1747,4002.7,4002.6,3.9255067]
["bitfinex-derivatives","ETHF0:USTF0",1733607522071,0.5738,4002.7,4002.6,3.9255067]
["bitfinex-derivatives","ETHF0:USTF0",1733607522267,0.1747,4002.6,4002.5,3.9255067]
["bitfinex-derivatives","ETHF0:USTF0",1733607523168,0.17471,4002.5,4002.4,4.99793983]
["bitfinex-derivatives","ETHF0:USTF0",1733607523366,3.78521,4002.5,4002.4,4.99793983]
["bitfinex-derivatives","ETHF0:USTF0",1733607523573,3.78521,4002.5,4002.4,1.07243313]
["bitfinex-derivatives","ETHF0:USTF0",1733607523777,3.78521,4002.5,4002.4,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607523975,3.78521,4002.5,4002.4,4.82006186]
["bitfinex-derivatives","ETHF0:USTF0",1733607524373,3.78521,4002.5,4002.4,4.99477186]
["bitfinex-derivatives","ETHF0:USTF0",1733607524568,3.6105,4002.5,4002.4,1.07243313]
["bitfinex-derivatives","ETHF0:USTF0",1733607524973,3.2078,4002.5,4002.4,4.99477186]
["bitfinex-derivatives","ETHF0:USTF0",1733607525274,3.2078,4002.5,4002.4,1.07243313]
["bitfinex-derivatives","ETHF0:USTF0",1733607525575,3.2078,4002.5,4002.4,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607526173,3.2078,4002.5,4002.4,1.07243313]
["bitfinex-derivatives","ETHF0:USTF0",1733607526472,3.2078,4002.5,4002.4,4.99477186]
["bitfinex-derivatives","ETHF0:USTF0",1733607526676,3.2078,4003.2,4002.5,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733607526877,3.2078,4003.2,4002.8,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607526878,0.17469,4002.9,4002.8,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607528267,0.3951,4003.1,4002.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1733607528579,0.1747,4002.6,4002.5,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607530677,3.2078,4002.7,4002.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1733607530983,0.17471,4002.3,4002.2,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1733607531573,0.17471,4002.3,4002.2,5.34323873]
["bitfinex-derivatives","ETHF0:USTF0",1733607531772,0.17471,4002.3,4002.2,3.92233873]
["bitfinex-derivatives","ETHF0:USTF0",1733607531973,0.17472,4002.2,4002.1,4.57233873]
["bitfinex-derivatives","ETHF0:USTF0",1733607532269,3.38252,4002.2,4002.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733607532673,3.38252,4002.2,4002.1,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607544485,3.2078,4002.2,4002.1,1.07244313]
["bitfinex-derivatives","ETHF0:USTF0",1733607544689,3.38252,4002.2,4002.1,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607548289,0.17473,4001.9,4001.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1733607548493,0.17473,4001.9,4001.8,2.33532313]
["bitfinex-derivatives","ETHF0:USTF0",1733607550890,0.17473,4001.9,4001.8,1.68532313]
["bitfinex-derivatives","ETHF0:USTF0",1733607551092,0.17473,4001.9,4001.7,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1733607551093,0.89772313,4002.0,4001.3,3.92233873]
["bitfinex-derivatives","ETHF0:USTF0",1733607551292,0.17476,4001.4,4001.3,1.96102313]
["bitfinex-derivatives","ETHF0:USTF0",1733607551494,0.17476,4001.4,4001.3,2.51318313]
["bitfinex-derivatives","ETHF0:USTF0",1733607551696,0.7603,4001.8,4001.3,2.33842313]
["bitfinex-derivatives","ETHF0:USTF0",1733607551887,0.17475,4001.5,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733607552198,0.7603,4001.8,4001.3,2.33842313]
["bitfinex-derivatives","ETHF0:USTF0",1733607552392,0.17474,4001.7,4001.6,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607553197,0.55504,4001.8,4001.6,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607553396,0.3803,4001.8,4001.6,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607553599,0.17474,4001.7,4001.6,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607555296,0.3803,4001.8,4001.3,2.33842313]
["bitfinex-derivatives","ETHF0:USTF0",1733607555598,0.3803,4001.8,4001.3,2.51318313]
["bitfinex-derivatives","ETHF0:USTF0",1733607555599,0.17475,4001.6,4001.3,2.51318313]
["bitfinex-derivatives","ETHF0:USTF0",1733607556095,0.3803,4001.8,4001.3,2.33842313]
["bitfinex-derivatives","ETHF0:USTF0",1733607556299,0.17475,4001.7,4001.3,2.51318313]
["bitfinex-derivatives","ETHF0:USTF0",1733607556702,0.17475,4001.7,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733607556890,0.3803,4001.8,4001.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1733607557093,0.17474,4001.7,4001.3,2.51318313]
["bitfinex-derivatives","ETHF0:USTF0",1733607558200,0.3803,4001.8,4001.3,2.33842313]
["bitfinex-derivatives","ETHF0:USTF0",1733607558395,0.55504,4001.8,4001.4,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733607559091,0.3803,4001.8,4001.3,2.33842313]
["bitfinex-derivatives","ETHF0:USTF0",1733607559299,0.17474,4001.7,4001.3,2.33842313]
["bitfinex-derivatives","ETHF0:USTF0",1733607560097,0.17475,4001.6,4001.3,2.33842313]
["bitfinex-derivatives","ETHF0:USTF0",1733607560297,0.17475,4001.7,4001.3,2.33842313]
["bitfinex-derivatives","ETHF0:USTF0",1733607560697,0.17475,4001.7,4001.3,1.68242313]
["bitfinex-derivatives","ETHF0:USTF0",1733607560902,0.3803,4001.8,4001.3,1.68242313]
["bitfinex-derivatives","ETHF0:USTF0",1733607561196,0.17475,4001.7,4001.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1733607561404,0.3803,4001.8,4001.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1733607561603,0.56086,4001.6,4001.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1733607561902,0.3861,4001.6,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733607562308,0.56086,4001.6,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733607562508,0.3861,4001.6,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733607562909,0.3861,4001.6,4001.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1733607563204,0.3861,4001.6,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733607563408,0.3861,4001.6,4001.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1733607563610,0.3861,4001.6,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733607564309,0.3861,4001.6,4001.3,4.88180873]
["bitfinex-derivatives","ETHF0:USTF0",1733607564310,0.56086,4001.6,4001.3,4.88180873]
["bitfinex-derivatives","ETHF0:USTF0",1733607564512,0.17476,4001.5,4001.3,4.32963873]
["bitfinex-derivatives","ETHF0:USTF0",1733607564712,0.7934,4001.6,4001.3,4.32963873]
["bitfinex-derivatives","ETHF0:USTF0",1733607565210,0.17477,4001.4,4001.2,6.04501153]
["bitfinex-derivatives","ETHF0:USTF0",1733607565408,0.17477,4001.5,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733607565610,0.17477,4001.5,4001.4,3.92195065]
["bitfinex-derivatives","ETHF0:USTF0",1733607566307,5.0,4001.5,4001.2,3.92216967]
["bitfinex-derivatives","ETHF0:USTF0",1733607566497,0.7934,4001.6,4000.7,7.85757833]
["bitfinex-derivatives","ETHF0:USTF0",1733607566699,0.7934,4001.6,4000.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1733607566700,3.2078,4001.4,4000.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1733607566901,3.2078,4001.4,4000.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733607567100,3.38257,4001.4,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733607567299,3.38257,4001.4,4001.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1733607568107,3.38257,4001.4,4001.3,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1733607568808,3.38257,4001.4,4001.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1733607569514,3.2078,4001.4,4001.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1733607569713,3.2078,4001.4,4001.3,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1733607571405,3.38254,4002.0,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733607571806,3.38254,4002.0,4001.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1733607572006,3.38254,4002.0,4001.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1733607572709,3.2078,4002.0,4001.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1733607573011,3.38254,4002.0,4001.9,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1733607573309,3.2078,4002.0,4001.9,1.98705]
["bitfinex-derivatives","ETHF0:USTF0",1733607574304,3.2078,4002.5,4001.9,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1733607574510,0.17473,4002.3,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733607574904,0.17474,4002.2,4002.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733607575810,3.2078,4002.5,4002.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733607576020,3.2078,4002.5,4002.1,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607576315,5.79724486,4003.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733607576316,3.38249,4003.1,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733607576511,3.38249,4003.1,4002.4,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607576512,3.2078,4003.1,4002.8,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1733607576818,6.12570693,4003.1,4002.8,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1733607577115,3.2078,4003.1,4002.8,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1733607577312,3.99032006,4003.2,4002.8,1.70492313]
["bitfinex-derivatives","ETHF0:USTF0",1733607577313,2.91790693,4003.2,4002.8,1.70492313]
["bitfinex-derivatives","ETHF0:USTF0",1733607577612,2.91790693,4003.5,4002.8,1.70492313]
["bitfinex-derivatives","ETHF0:USTF0",1733607577813,2.91790693,4003.6,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607578111,0.89772313,4003.7,4003.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1733607578413,0.89772313,4003.9,4003.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1733607578613,0.89772313,4003.9,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733607578815,0.89772313,4003.9,4003.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733607579009,0.17466,4003.8,4003.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733607579629,0.17468,4003.5,4003.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733607579811,1.07240313,4003.5,4003.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733607580012,0.89772313,4003.5,4003.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733607580414,1.07240313,4003.5,4003.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733607580614,0.89772313,4003.5,4003.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733607580923,0.89772313,4003.5,4003.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733607581115,0.17468,4003.4,4003.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733607581317,1.07240313,4003.5,4003.2,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1733607581910,0.17468,4003.5,4003.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733607582113,0.17468,4003.5,4003.2,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1733607582316,0.17468,4003.4,4003.2,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1733607582722,0.17468,4003.3,4003.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733607582922,0.17468,4003.3,4003.2,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1733607583830,0.17468,4003.3,4003.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733607584429,0.89772313,4003.6,4003.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733607584626,0.17468,4003.4,4003.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733607584929,0.17468,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607585227,0.17468,4003.4,4003.2,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1733607585726,0.17468,4003.3,4003.2,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1733607585935,0.17468,4003.3,4003.2,1.58509]
["bitfinex-derivatives","ETHF0:USTF0",1733607586323,0.17468,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607586621,0.17468,4003.3,4003.2,1.58509]
["bitfinex-derivatives","ETHF0:USTF0",1733607587531,0.89772313,4003.6,4003.2,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733607587826,0.89772313,4003.6,4003.2,1.58509]
["bitfinex-derivatives","ETHF0:USTF0",1733607588024,0.17468,4003.4,4003.2,1.58509]
["bitfinex-derivatives","ETHF0:USTF0",1733607588221,0.89772313,4003.6,4003.2,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733607588417,1.07239313,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607588827,0.17468,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607589834,0.17468,4003.5,4003.2,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733607590033,0.17468,4003.5,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607590731,3.2078,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607591037,3.2078,4003.4,4003.2,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733607591234,3.2078,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607591534,3.2078,4003.4,4003.2,1.58509]
["bitfinex-derivatives","ETHF0:USTF0",1733607592228,3.38248,4003.4,4003.2,1.58509]
["bitfinex-derivatives","ETHF0:USTF0",1733607592533,3.2078,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607594231,0.17466,4003.9,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607594533,0.89772313,4004.0,4003.2,2.30812313]
["bitfinex-derivatives","ETHF0:USTF0",1733607594732,0.89772313,4004.0,4003.3,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1733607595136,3.2078,4004.1,4003.5,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607595332,3.2078,4004.1,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733607595534,3.38245,4004.1,4004.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733607595735,3.2078,4004.1,4004.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733607595936,3.38245,4004.1,4004.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733607599035,3.38245,4004.1,4004.0,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1733607599439,3.2078,4004.1,4004.0,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1733607599834,3.38245,4004.1,4004.0,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1733607600642,3.38245,4004.1,4004.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1733607601241,3.38245,4004.1,4004.0,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1733607601843,3.2078,4004.1,4004.0,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1733607602139,3.38245,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733607602436,3.38245,4004.1,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733607602437,0.17466,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733607602641,1.07238313,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733607603945,0.89772313,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733607604541,1.07237313,4004.0,4003.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733607604743,1.07237313,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733607605048,0.89772313,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733607605741,3.2078,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733607606650,3.38245,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733607606949,3.2078,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733607607645,3.38243,4004.6,4003.8,1.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607607846,3.2078,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733607609137,0.89772313,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733607609743,4.10552313,4005.1,4004.4,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607609945,4.10552313,4005.1,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733607610145,4.10552313,4005.1,4004.4,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607610549,0.17461,4005.0,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733607610754,4.28013313,4005.1,4004.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1733607610965,4.28013313,4005.1,4004.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1733607611251,4.28013313,4005.1,4004.9,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1733607611749,4.10552313,4005.1,4004.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1733607611950,3.2078,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733607612144,3.2078,4005.1,4004.9,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1733607612651,3.2078,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733607612947,3.38241,4005.1,4004.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1733607613154,3.2078,4005.1,4004.9,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1733607613552,3.2078,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733607615052,3.2078,4005.1,4004.9,1.61641]
["bitfinex-derivatives","ETHF0:USTF0",1733607615250,3.2078,4005.1,4004.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1733607615448,0.17464,4004.3,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733607615645,0.17464,4004.3,4004.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607617752,0.17464,4004.3,4004.2,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733607618144,0.17464,4004.3,4004.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733607618349,0.17465,4004.0,4003.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1733607618752,0.17465,4004.0,4003.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1733607620453,0.17465,4004.0,4003.9,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1733607620651,3.38245,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733607621149,0.17465,4004.0,4003.9,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1733607621450,3.5977,4004.2,4003.9,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1733607621451,0.17465,4004.1,4004.0,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733607621649,0.17465,4004.1,4004.0,2.07237313]
["bitfinex-derivatives","ETHF0:USTF0",1733607621854,0.17465,4004.1,4004.0,1.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607622056,0.17465,4004.1,4004.0,2.07237313]
["bitfinex-derivatives","ETHF0:USTF0",1733607622459,0.17465,4004.1,4004.0,1.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607623158,0.17465,4004.1,4004.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733607624360,0.17465,4004.1,4003.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733607624361,0.389,4004.1,4003.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1733607624547,1.30962313,4004.0,4003.2,1.70632313]
["bitfinex-derivatives","ETHF0:USTF0",1733607624752,1.30962313,4004.0,4003.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1733607624753,0.17468,4003.4,4003.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1733607625251,3.38248,4003.4,4003.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1733607625446,0.17468,4003.4,4003.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1733607626253,3.2078,4003.4,4002.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733607626454,0.17471,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733607626956,0.17471,4002.8,4002.7,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733607627958,0.17471,4002.8,4002.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733607629350,0.17471,4002.9,4002.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733607629550,0.17471,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733607629860,0.17471,4002.8,4002.7,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733607630160,0.17471,4002.8,4002.6,1.94642313]
["bitfinex-derivatives","ETHF0:USTF0",1733607630355,0.17471,4002.8,4002.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733607638862,0.17471,4002.8,4002.7,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733607639558,0.17471,4002.8,4002.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733607642256,3.3825,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733607642564,3.3825,4002.9,4002.7,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733607642959,3.2078,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733607643158,2.5842,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733607643461,0.43664,4004.1,4002.6,1.94642313]
["bitfinex-derivatives","ETHF0:USTF0",1733607643462,3.2078,4003.6,4002.6,1.94642313]
["bitfinex-derivatives","ETHF0:USTF0",1733607643659,3.2078,4003.6,4003.2,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607643860,3.2078,4003.6,4003.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1733607644061,0.17468,4003.4,4003.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1733607646572,0.17468,4003.4,4003.3,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1733607646962,0.17468,4003.4,4003.3,2.03248]
["bitfinex-derivatives","ETHF0:USTF0",1733607648269,0.17468,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607648573,3.38247,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607648772,3.38247,4003.6,4003.5,1.07240313]
["bitfinex-derivatives","ETHF0:USTF0",1733607649168,3.38247,4003.6,4003.5,2.07240313]
["bitfinex-derivatives","ETHF0:USTF0",1733607649571,3.2078,4003.6,4003.5,2.07240313]
["bitfinex-derivatives","ETHF0:USTF0",1733607649773,3.38247,4003.6,4003.5,2.07240313]
["bitfinex-derivatives","ETHF0:USTF0",1733607649971,3.2078,4003.6,4003.5,2.07240313]
["bitfinex-derivatives","ETHF0:USTF0",1733607650368,3.38247,4003.6,4003.5,1.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607651775,3.38247,4003.6,4003.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733607657176,0.17467,4003.6,4003.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733607660980,0.17467,4003.6,4003.5,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607661182,0.17467,4003.6,4003.5,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1733607661375,0.17467,4003.6,4003.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733607661682,0.17467,4003.6,4003.5,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1733607662281,0.17467,4003.6,4003.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733607663880,0.17467,4003.6,4003.5,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1733607665080,0.17467,4003.6,4003.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1733607667378,0.17467,4003.6,4003.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733607667583,0.17468,4003.4,4003.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733607668084,0.17468,4003.4,4003.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1733607668283,0.55818,4003.4,4003.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1733607669585,3.47779036,4003.4,4003.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1733607670684,0.55818,4003.4,4003.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1733607673391,0.43672,4003.3,4002.6,5.86737586]
["bitfinex-derivatives","ETHF0:USTF0",1733607673688,0.17471,4002.8,4002.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733607674091,0.17471,4002.8,4002.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1733607675090,0.17471,4002.8,4002.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733607675394,0.17471,4002.8,4002.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1733607676988,0.17471,4002.8,4002.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1733607677190,0.7707,4002.9,4002.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733607677392,0.17472,4002.5,4002.4,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1733607677781,0.17472,4002.5,4002.4,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1733607683887,0.17472,4002.5,4002.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1733607683888,1.07244313,4002.5,4002.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1733607684487,0.89772313,4002.5,4002.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733607684684,0.89772313,4002.5,4002.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733607684685,0.395,4002.4,4002.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733607684897,0.17474,4002.0,4001.9,2.32742313]
["bitfinex-derivatives","ETHF0:USTF0",1733607685195,0.17474,4002.0,4001.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1733607691298,0.17477,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607691594,0.17477,4001.4,4001.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733607693295,0.17477,4001.4,4001.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733607694192,0.17477,4001.4,4001.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1733607694193,0.17478,4001.2,4001.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1733607696296,0.17478,4001.2,4001.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733607697103,0.17478,4001.2,4001.1,1.29682313]
["bitfinex-derivatives","ETHF0:USTF0",1733607700706,0.17478,4001.2,4001.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1733607701799,3.2078,4001.5,4001.1,2.29682313]
["bitfinex-derivatives","ETHF0:USTF0",1733607702001,3.2078,4001.5,4001.4,1.07249313]
["bitfinex-derivatives","ETHF0:USTF0",1733607702898,3.2078,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733607703098,3.38256,4001.5,4001.3,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1733607703295,3.2078,4001.5,4001.4,0.58067]
["bitfinex-derivatives","ETHF0:USTF0",1733607705807,3.2078,4001.5,4001.4,1.58067]
["bitfinex-derivatives","ETHF0:USTF0",1733607706207,3.2078,4001.5,4001.4,2.47839313]
["bitfinex-derivatives","ETHF0:USTF0",1733607706402,81.8128,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733607706605,81.8128,4002.0,4001.9,1.83475]
["bitfinex-derivatives","ETHF0:USTF0",1733607706901,81.8128,4002.0,4001.9,2.73247313]
["bitfinex-derivatives","ETHF0:USTF0",1733607707107,78.605,4002.0,4001.9,2.73247313]
["bitfinex-derivatives","ETHF0:USTF0",1733607708208,78.605,4002.0,4001.9,1.73247313]
["bitfinex-derivatives","ETHF0:USTF0",1733607708209,77.605,4002.0,4001.9,1.73247313]
["bitfinex-derivatives","ETHF0:USTF0",1733607709001,77.605,4002.0,4001.9,2.13347313]
["bitfinex-derivatives","ETHF0:USTF0",1733607710301,77.605,4002.0,4001.9,6.05318197]
["bitfinex-derivatives","ETHF0:USTF0",1733607711113,77.605,4002.0,4001.9,8.03119626]
["bitfinex-derivatives","ETHF0:USTF0",1733607711601,77.605,4002.0,4001.9,14.05891782]
["bitfinex-derivatives","ETHF0:USTF0",1733607711803,76.62071683,4002.0,4001.9,15.85301586]
["bitfinex-derivatives","ETHF0:USTF0",1733607712413,76.62071683,4002.0,4001.9,8.03119626]
["bitfinex-derivatives","ETHF0:USTF0",1733607714718,76.62071683,4002.0,4001.9,3.03119626]
["bitfinex-derivatives","ETHF0:USTF0",1733607715606,76.62071683,4002.0,4001.9,8.03119626]
["bitfinex-derivatives","ETHF0:USTF0",1733607716912,76.62071683,4002.0,4001.9,6.23575]
["bitfinex-derivatives","ETHF0:USTF0",1733607717115,76.62071683,4002.0,4001.9,3.03119626]
["bitfinex-derivatives","ETHF0:USTF0",1733607718015,76.62071683,4002.0,4001.9,2.13347313]
["bitfinex-derivatives","ETHF0:USTF0",1733607718708,0.17471,4002.8,4001.9,2.13347313]
["bitfinex-derivatives","ETHF0:USTF0",1733607719020,0.17471,4002.8,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607719216,0.17471,4002.8,4002.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733607719917,0.56251,4002.8,4002.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733607720214,0.3878,4002.8,4002.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733607721108,0.56251,4002.8,4002.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733607722617,0.17471,4002.8,4002.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733607723215,0.8009,4002.9,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607723415,0.89772313,4002.7,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607723614,0.17473,4002.3,4002.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733607724114,0.17473,4002.2,4002.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733607724318,0.93823,4002.2,4002.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1733607724714,0.93823,4002.2,4002.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733607724919,0.93823,4002.2,4002.1,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1733607725813,0.93823,4002.2,4002.1,1.73246313]
["bitfinex-derivatives","ETHF0:USTF0",1733607726418,0.93823,4002.2,4002.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733607726616,0.93823,4002.2,4002.1,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1733607727719,0.7635,4002.2,4002.1,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1733607728119,0.93823,4002.2,4002.1,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1733607730717,0.93823,4002.2,4002.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1733607733122,0.7635,4002.2,4001.7,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607733325,0.17475,4002.0,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733607734318,0.7635,4002.2,4001.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733607734526,0.17475,4001.9,4001.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733607736424,0.17475,4001.9,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607736425,0.17476,4001.6,4001.5,3.38256]
["bitfinex-derivatives","ETHF0:USTF0",1733607736724,0.17476,4001.6,4001.5,4.28028313]
["bitfinex-derivatives","ETHF0:USTF0",1733607736926,0.7635,4002.2,4001.5,4.10552313]
["bitfinex-derivatives","ETHF0:USTF0",1733607737123,0.17474,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733607737517,0.7635,4002.2,4001.9,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607737723,0.17474,4002.0,4001.9,1.07247313]
["bitfinex-derivatives","ETHF0:USTF0",1733607738521,0.17474,4002.0,4001.9,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607738824,0.7635,4002.2,4001.9,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607738825,0.17474,4002.1,4001.9,1.07246313]
["bitfinex-derivatives","ETHF0:USTF0",1733607739127,0.17474,4002.0,4001.9,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607739321,0.7635,4002.2,4001.9,1.07246313]
["bitfinex-derivatives","ETHF0:USTF0",1733607739322,0.17474,4002.1,4001.9,1.07246313]
["bitfinex-derivatives","ETHF0:USTF0",1733607739525,0.17474,4002.0,4001.9,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607740329,0.17474,4002.1,4001.9,1.07246313]
["bitfinex-derivatives","ETHF0:USTF0",1733607740523,0.17474,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733607740922,0.17474,4002.1,4001.9,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607741126,0.7635,4002.2,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733607741127,0.93824,4002.2,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733607741930,0.93824,4002.2,4001.9,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607742128,0.93824,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733607742628,0.93823,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733607743027,0.93823,4002.2,4001.9,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607743028,0.93823,4002.2,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733607743435,0.7635,4002.2,4001.9,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607743725,0.7635,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733607743932,0.3855,4002.2,4002.1,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1733607744127,79.82851683,4002.8,4002.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733607744329,0.3923,4002.7,4002.6,1.07244313]
["bitfinex-derivatives","ETHF0:USTF0",1733607745927,76.62071683,4002.8,4002.6,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607746226,76.62071683,4002.8,4002.7,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1733607748825,76.62071683,4002.8,4002.7,4.74292694]
["bitfinex-derivatives","ETHF0:USTF0",1733607749226,76.62071683,4002.8,4002.7,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1733607750730,76.62071683,4002.8,4002.7,8.65514388]
["bitfinex-derivatives","ETHF0:USTF0",1733607751129,76.62071683,4002.8,4002.7,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1733607751435,76.62071683,4002.8,4002.7,8.65514388]
["bitfinex-derivatives","ETHF0:USTF0",1733607753836,76.62071683,4002.8,4002.7,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1733607755339,76.62071683,4002.8,4002.7,8.66439273]
["bitfinex-derivatives","ETHF0:USTF0",1733607756541,76.62071683,4002.8,4002.7,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1733607757436,76.62071683,4002.8,4002.7,6.70466879]
["bitfinex-derivatives","ETHF0:USTF0",1733607761747,76.62071683,4002.8,4002.7,7.10476879]
["bitfinex-derivatives","ETHF0:USTF0",1733607763846,76.62071683,4002.8,4002.7,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1733607764943,76.62071683,4002.8,4002.7,9.0587232]
["bitfinex-derivatives","ETHF0:USTF0",1733607767338,76.62071683,4002.8,4002.7,8.6586232]
["bitfinex-derivatives","ETHF0:USTF0",1733607767742,76.62071683,4002.8,4002.7,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1733607767939,76.62071683,4002.8,4002.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1733607777057,74.26530997,4002.8,4002.7,6.72243313]
["bitfinex-derivatives","ETHF0:USTF0",1733607777556,73.21802611,4002.8,4002.7,6.72243313]
["bitfinex-derivatives","ETHF0:USTF0",1733607777757,73.21802611,4002.8,4002.7,6.92022755]
["bitfinex-derivatives","ETHF0:USTF0",1733607778652,73.21802611,4002.8,4002.7,7.04514323]
["bitfinex-derivatives","ETHF0:USTF0",1733607778858,72.59502611,4002.8,4002.7,7.04514323]
["bitfinex-derivatives","ETHF0:USTF0",1733607779059,71.87222611,4002.8,4002.7,7.04514323]
["bitfinex-derivatives","ETHF0:USTF0",1733607780161,70.87182611,4002.8,4002.7,7.04514323]
["bitfinex-derivatives","ETHF0:USTF0",1733607780360,68.60712586,4002.8,4002.7,7.04514323]
["bitfinex-derivatives","ETHF0:USTF0",1733607780659,63.43764587,4002.8,4002.7,7.04514323]
["bitfinex-derivatives","ETHF0:USTF0",1733607780860,62.07016587,4002.8,4002.7,7.04514323]
["bitfinex-derivatives","ETHF0:USTF0",1733607781154,42.01339295,4002.8,4002.7,6.39514323]
["bitfinex-derivatives","ETHF0:USTF0",1733607781365,39.85853344,4002.8,4002.7,18.77989496]
["bitfinex-derivatives","ETHF0:USTF0",1733607781552,31.12161698,4002.8,4002.7,18.12989496]
["bitfinex-derivatives","ETHF0:USTF0",1733607781748,22.38470052,4002.8,4002.7,18.13444922]
["bitfinex-derivatives","ETHF0:USTF0",1733607781953,12.22985406,4002.8,4002.7,18.13444922]
["bitfinex-derivatives","ETHF0:USTF0",1733607782155,7.47665646,4002.8,4002.7,18.78444922]
["bitfinex-derivatives","ETHF0:USTF0",1733607782355,2.73530596,4002.8,4002.7,18.78444922]
["bitfinex-derivatives","ETHF0:USTF0",1733607782557,0.394,4004.1,4002.7,6.87043323]
["bitfinex-derivatives","ETHF0:USTF0",1733607782755,0.394,4004.1,4004.0,4.28017313]
["bitfinex-derivatives","ETHF0:USTF0",1733607782959,0.394,4004.1,4004.0,8.84357035]
["bitfinex-derivatives","ETHF0:USTF0",1733607783758,0.394,4004.1,4004.0,4.93017313]
["bitfinex-derivatives","ETHF0:USTF0",1733607784563,0.394,4004.1,4004.0,10.80026896]
["bitfinex-derivatives","ETHF0:USTF0",1733607784958,0.394,4004.1,4004.0,4.93017313]
["bitfinex-derivatives","ETHF0:USTF0",1733607785356,0.394,4004.1,4004.0,12.75696757]
["bitfinex-derivatives","ETHF0:USTF0",1733607785557,0.394,4004.1,4004.0,4.93017313]
["bitfinex-derivatives","ETHF0:USTF0",1733607786061,0.394,4004.1,4004.0,12.75314691]
["bitfinex-derivatives","ETHF0:USTF0",1733607786268,0.394,4004.1,4004.0,4.03245]
["bitfinex-derivatives","ETHF0:USTF0",1733607786464,0.394,4004.1,4004.0,4.28017313]
["bitfinex-derivatives","ETHF0:USTF0",1733607786761,0.394,4004.1,4004.0,4.93017313]
["bitfinex-derivatives","ETHF0:USTF0",1733607787573,0.394,4004.1,4004.0,12.75314691]
["bitfinex-derivatives","ETHF0:USTF0",1733607787972,0.394,4004.1,4004.0,4.93017313]
["bitfinex-derivatives","ETHF0:USTF0",1733607789571,0.394,4004.1,4004.0,14.71366618]
["bitfinex-derivatives","ETHF0:USTF0",1733607789768,0.394,4004.1,4004.0,4.93017313]
["bitfinex-derivatives","ETHF0:USTF0",1733607789970,0.394,4004.1,4004.0,14.71366618]
["bitfinex-derivatives","ETHF0:USTF0",1733607790272,0.394,4004.1,4004.0,4.93017313]
["bitfinex-derivatives","ETHF0:USTF0",1733607791263,0.4031,4005.0,4004.0,5.65324626]
["bitfinex-derivatives","ETHF0:USTF0",1733607791469,0.3876,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733607791669,0.3876,4004.9,4004.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1733607791868,0.7963,4004.9,4004.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1733607793370,0.7963,4004.9,4004.8,1.72234313]
["bitfinex-derivatives","ETHF0:USTF0",1733607795274,0.7963,4004.9,4004.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733607795471,0.7963,4004.9,4004.8,1.54772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607798179,0.7963,4004.9,4004.8,1.72234313]
["bitfinex-derivatives","ETHF0:USTF0",1733607798881,0.7963,4004.9,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733607799074,0.17463,4004.6,4004.5,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1733607799275,3.2078,4004.8,4004.2,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607799580,0.17464,4004.3,4004.2,1.54572313]
["bitfinex-derivatives","ETHF0:USTF0",1733607799774,0.17464,4004.4,4004.2,1.54572313]
["bitfinex-derivatives","ETHF0:USTF0",1733607799977,0.7542,4004.3,4004.2,1.54572313]
["bitfinex-derivatives","ETHF0:USTF0",1733607800588,0.7542,4004.3,4004.2,1.72037313]
["bitfinex-derivatives","ETHF0:USTF0",1733607800886,0.92884,4004.3,4004.2,1.54572313]
["bitfinex-derivatives","ETHF0:USTF0",1733607803681,0.17465,4004.2,4004.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733607804189,0.17465,4004.0,4003.9,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607804382,3.962,4004.3,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733607804383,0.4056,4004.1,4003.6,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607804683,0.17467,4003.7,4003.6,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607804985,0.17467,4003.7,4003.6,1.72039313]
["bitfinex-derivatives","ETHF0:USTF0",1733607805185,0.57527,4003.7,4003.6,1.72039313]
["bitfinex-derivatives","ETHF0:USTF0",1733607805985,0.4006,4003.7,4003.6,1.72039313]
["bitfinex-derivatives","ETHF0:USTF0",1733607807486,0.4006,4003.7,4003.6,1.54572313]
["bitfinex-derivatives","ETHF0:USTF0",1733607807676,0.4006,4003.7,4003.6,1.72039313]
["bitfinex-derivatives","ETHF0:USTF0",1733607807885,0.4006,4003.7,4003.6,1.54572313]
["bitfinex-derivatives","ETHF0:USTF0",1733607808889,0.4006,4003.7,4003.6,1.72039313]
["bitfinex-derivatives","ETHF0:USTF0",1733607809086,0.4006,4003.7,4003.6,1.54572313]
["bitfinex-derivatives","ETHF0:USTF0",1733607809583,0.4056,4004.1,4003.6,1.54572313]
["bitfinex-derivatives","ETHF0:USTF0",1733607809889,0.4057,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733607810083,0.4057,4004.0,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733607811778,0.4057,4004.0,4003.9,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607813497,0.4057,4004.0,4003.9,1.54572313]
["bitfinex-derivatives","ETHF0:USTF0",1733607814494,0.58035,4004.0,4003.9,1.54572313]
["bitfinex-derivatives","ETHF0:USTF0",1733607816592,0.58035,4004.0,4003.9,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607816793,0.17467,4003.7,4003.6,0.2995576]
["bitfinex-derivatives","ETHF0:USTF0",1733607816992,0.17467,4003.7,4003.6,0.9475576]
["bitfinex-derivatives","ETHF0:USTF0",1733607818789,0.17467,4003.7,4003.6,0.7728876]
["bitfinex-derivatives","ETHF0:USTF0",1733607820197,0.56537,4003.7,4003.6,0.7728876]
["bitfinex-derivatives","ETHF0:USTF0",1733607820696,0.56537,4003.7,4003.0,5.86843417]
["bitfinex-derivatives","ETHF0:USTF0",1733607820697,5.3907,4003.7,4003.0,5.86843417]
["bitfinex-derivatives","ETHF0:USTF0",1733607820902,5.3907,4003.7,4002.8,1.07242313]
["bitfinex-derivatives","ETHF0:USTF0",1733607820903,3.2078,4003.1,4002.8,1.07242313]
["bitfinex-derivatives","ETHF0:USTF0",1733607821094,0.1747,4002.9,4002.8,1.07242313]
["bitfinex-derivatives","ETHF0:USTF0",1733607821287,0.1747,4002.9,4002.8,1.72142313]
["bitfinex-derivatives","ETHF0:USTF0",1733607821696,3.2078,4003.1,4002.8,1.72142313]
["bitfinex-derivatives","ETHF0:USTF0",1733607822090,0.1747,4002.9,4002.8,1.72142313]
["bitfinex-derivatives","ETHF0:USTF0",1733607822298,3.2078,4003.1,4002.8,1.54672313]
["bitfinex-derivatives","ETHF0:USTF0",1733607822499,0.1747,4003.0,4002.8,1.72142313]
["bitfinex-derivatives","ETHF0:USTF0",1733607822698,0.1747,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733607822901,3.2078,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733607823099,0.17468,4003.4,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733607823405,3.38247,4003.7,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607823600,3.2078,4003.7,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607824505,3.2078,4003.7,4003.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733607825202,3.38247,4003.7,4003.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1733607825802,0.17468,4003.5,4003.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733607826198,3.2078,4003.7,4003.3,1.84320313]
["bitfinex-derivatives","ETHF0:USTF0",1733607826399,3.2078,4003.7,4003.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733607826600,0.17468,4003.5,4003.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733607826794,0.17467,4003.6,4003.4,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1733607828098,0.17467,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733607830206,3.2078,4003.7,4003.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733607830407,3.38247,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733607830706,3.2078,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733607833112,3.2078,4003.7,4003.6,1.07239313]
["bitfinex-derivatives","ETHF0:USTF0",1733607836506,0.17466,4003.9,4003.6,1.07239313]
["bitfinex-derivatives","ETHF0:USTF0",1733607836705,3.2078,4004.2,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733607837119,0.17465,4004.1,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733607837415,3.2078,4004.2,4003.6,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607837611,0.17467,4003.8,4003.6,1.07239313]
["bitfinex-derivatives","ETHF0:USTF0",1733607837806,0.17466,4003.8,4003.6,1.07239313]
["bitfinex-derivatives","ETHF0:USTF0",1733607838216,0.17467,4003.7,4003.6,1.07239313]
["bitfinex-derivatives","ETHF0:USTF0",1733607838411,0.17467,4003.7,4003.6,0.89772313]
["bitfinex-derivatives","ETHF0:USTF0",1733607838814,0.17467,4003.7,4003.6,1.07239313]
["bitfinex-derivatives","ETHF0:USTF0",1733607840803,0.17467,4003.7,4003.6,1.46429313]
["bitfinex-derivatives","ETHF0:USTF0",1733607841807,0.17467,4003.8,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733607843110,0.17467,4003.8,4003.7,6.04309417]
["bitfinex-derivatives","ETHF0:USTF0",1733607843407,0.17467,4003.8,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733607844209,0.17467,4003.8,4003.7,6.04309417]
["bitfinex-derivatives","ETHF0:USTF0",1733607845015,0.55926,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733607845315,0.3787,4004.0,4003.9,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733607845316,0.17466,4004.0,4003.9,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733607845512,0.17466,4004.0,4003.9,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1733607845712,3.38245,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733607845906,3.2078,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733607846107,3.2078,4004.9,4004.1,8.72230203]
["bitfinex-derivatives","ETHF0:USTF0",1733607846413,3.2078,4004.9,4004.8,1.07234313]
["bitfinex-derivatives","ETHF0:USTF0",1733607846614,3.2078,4004.9,4004.8,1.74134313]
["bitfinex-derivatives","ETHF0:USTF0",1733607846912,3.2078,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733607847115,3.2078,4005.6,4005.5,4.76566087]
["bitfinex-derivatives","ETHF0:USTF0",1733607847312,3.2078,4005.6,4005.5,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1733607847817,3.2078,4005.6,4005.5,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1733607848318,3.2078,4005.6,4005.5,1.64029]
["bitfinex-derivatives","ETHF0:USTF0",1733607848911,0.17457,4006.0,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733607849116,0.17457,4006.0,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733607849312,3.2078,4006.1,4005.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1733607849313,0.17457,4005.9,4005.5,1.64029]
["bitfinex-derivatives","ETHF0:USTF0",1733607849513,3.2078,4006.1,4005.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1733607849710,0.17457,4005.9,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733607850112,0.17458,4005.7,4005.5,1.64029]
["bitfinex-derivatives","ETHF0:USTF0",1733607850314,3.2078,4006.1,4005.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1733607850720,0.17458,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733607851417,0.17458,4005.8,4005.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733607852913,3.2078,4006.1,4005.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733607853223,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733607853719,3.2078,4006.1,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733607853720,0.17457,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733607854114,3.2078,4006.1,4005.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733607854519,0.17458,4005.8,4005.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1733607859121,0.17459,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733607859330,0.17459,4005.5,4005.4,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1733607859726,0.17459,4005.5,4005.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733607860520,0.55679,4005.5,4005.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733607864828,0.55679,4005.5,4005.0,2.7396333]
["bitfinex-derivatives","ETHF0:USTF0",1733607864829,0.3822,4005.5,4005.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1733607865137,0.1746,4005.2,4005.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733607867333,0.3822,4005.5,4005.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733607867522,0.1746,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733607868125,0.3822,4005.5,4005.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733607868325,0.1746,4005.2,4005.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733607868728,0.1746,4005.2,4005.1,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1733607870533,0.1746,4005.2,4005.1,1.73284447]
["bitfinex-derivatives","ETHF0:USTF0",1733607871738,0.1746,4005.2,4005.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733607874337,0.1746,4005.2,4005.1,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1733607877034,0.1746,4005.2,4005.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1733607877929,0.1746,4005.2,4005.1,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1733607878536,0.1746,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733607878727,3.2078,4005.6,4005.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1733607878932,3.2078,4005.6,4005.3,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733607879532,0.17459,4005.5,4005.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733607888133,0.17459,4005.5,4005.4,0.56399]
["bitfinex-derivatives","ETHF0:USTF0",1733607888333,0.17459,4005.5,4005.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733607889643,3.09572984,4005.5,4005.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733607890047,6.30352984,4005.6,4005.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733607890341,0.17459,4005.5,4005.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733607890936,3.09751116,4005.5,4005.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733607891133,2.92292116,4005.5,4005.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1733607891644,2.92529838,4005.5,4005.4,3.92207087]
["bitfinex-derivatives","ETHF0:USTF0",1733607891945,3.09988838,4005.5,4005.3,3.92207087]
["bitfinex-derivatives","ETHF0:USTF0",1733607892244,3.09988838,4005.5,4005.4,3.92207087]
["bitfinex-derivatives","ETHF0:USTF0",1733607892737,2.92529838,4005.5,4005.4,4.09666087]
["bitfinex-derivatives","ETHF0:USTF0",1733607892939,2.92529838,4005.5,4005.4,4.99389534]
["bitfinex-derivatives","ETHF0:USTF0",1733607893137,6.13309838,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733607893440,6.13309838,4005.6,4005.5,4.10158501]
["bitfinex-derivatives","ETHF0:USTF0",1733607893646,6.13309838,4005.6,4005.5,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1733607895440,2.92529838,4005.6,4005.5,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1733607896044,2.92529838,4005.6,4005.5,6.43199631]
["bitfinex-derivatives","ETHF0:USTF0",1733607896245,2.92529838,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733607896446,2.92529838,4005.9,4005.7,7.4411197]
["bitfinex-derivatives","ETHF0:USTF0",1733607896644,2.92529838,4005.9,4005.8,6.44035762]
["bitfinex-derivatives","ETHF0:USTF0",1733607897050,2.92529838,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733607897545,2.92529838,4006.0,4005.9,6.06514762]
["bitfinex-derivatives","ETHF0:USTF0",1733607897744,3.2078,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733607897745,6.13309838,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733607898045,6.13309838,4006.1,4006.0,1.07180447]
["bitfinex-derivatives","ETHF0:USTF0",1733607898343,6.13309838,4006.1,4006.0,1.46660447]
["bitfinex-derivatives","ETHF0:USTF0",1733607899448,2.92529838,4006.1,4006.0,1.46660447]
["bitfinex-derivatives","ETHF0:USTF0",1733607899647,0.17456,4006.1,4006.0,1.46660447]
["bitfinex-derivatives","ETHF0:USTF0",1733607899943,0.17456,4006.1,4006.0,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1733607901146,4.05700754,4006.1,4006.0,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1733607901347,0.17456,4006.1,4006.0,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1733607902048,4.05700754,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733607902248,3.88244754,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733607902647,3.88244754,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733607902848,3.88244754,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733607903146,7.09024754,4006.6,4006.3,1.55023447]
["bitfinex-derivatives","ETHF0:USTF0",1733607903445,7.09024754,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733607903446,3.2078,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733607903946,3.2078,4006.6,4006.5,0.55285]
["bitfinex-derivatives","ETHF0:USTF0",1733607905249,6.13064857,4006.6,4006.5,0.55285]
["bitfinex-derivatives","ETHF0:USTF0",1733607905454,6.30518857,4006.6,4006.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733607905746,6.30518857,4006.6,4006.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733607905747,0.17455,4006.4,4006.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733607905947,0.17455,4006.4,4006.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1733607907562,0.17455,4006.4,4006.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733607907850,0.17455,4006.4,4006.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1733607913068,0.17455,4006.4,4006.3,1.72478447]
["bitfinex-derivatives","ETHF0:USTF0",1733607915470,0.17455,4006.4,4006.3,1.55023447]
["bitfinex-derivatives","ETHF0:USTF0",1733607915870,0.17455,4006.4,4006.3,1.72478447]
["bitfinex-derivatives","ETHF0:USTF0",1733607922378,0.17455,4006.4,4006.3,1.55023447]
["bitfinex-derivatives","ETHF0:USTF0",1733607922574,0.17455,4006.4,4006.3,1.72478447]
["bitfinex-derivatives","ETHF0:USTF0",1733607923471,0.17455,4006.4,4006.3,1.55023447]
["bitfinex-derivatives","ETHF0:USTF0",1733607923871,3.2078,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733607924177,3.88244754,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733607924178,3.2078,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733607924374,3.2078,4007.1,4007.0,1.07175447]
["bitfinex-derivatives","ETHF0:USTF0",1733607924976,3.2078,4007.1,4007.0,1.48175447]
["bitfinex-derivatives","ETHF0:USTF0",1733607926371,0.1745,4007.5,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733607926572,0.1745,4007.5,4007.4,1.30273447]
["bitfinex-derivatives","ETHF0:USTF0",1733607927275,0.1745,4007.5,4007.4,1.47724447]
["bitfinex-derivatives","ETHF0:USTF0",1733607927478,0.1745,4007.5,4007.4,1.30273447]
["bitfinex-derivatives","ETHF0:USTF0",1733607928083,3.2078,4007.7,4007.4,1.30273447]
["bitfinex-derivatives","ETHF0:USTF0",1733607928274,0.1745,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733607928581,0.1745,4007.6,4007.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1733607929073,0.1745,4007.6,4007.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733607929576,0.1745,4007.6,4007.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1733607929781,3.2078,4007.7,4007.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733607930174,3.2078,4007.7,4007.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1733607930873,0.17449,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733607931070,0.17449,4007.8,4007.7,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733607931679,0.17449,4007.8,4007.7,1.07172447]
["bitfinex-derivatives","ETHF0:USTF0",1733607931881,0.17449,4007.8,4007.7,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733607933279,0.17449,4007.8,4007.7,1.07172447]
["bitfinex-derivatives","ETHF0:USTF0",1733607934785,0.17449,4007.9,4007.8,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733607935176,0.17448,4008.0,4007.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1733607935376,0.17448,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733607938187,3.5999,4008.2,4007.8,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1733607938487,3.5999,4008.2,4008.1,1.07171447]
["bitfinex-derivatives","ETHF0:USTF0",1733607938488,3.2078,4008.2,4008.1,1.07171447]
["bitfinex-derivatives","ETHF0:USTF0",1733607938981,3.38227,4008.2,4008.1,1.07171447]
["bitfinex-derivatives","ETHF0:USTF0",1733607939788,3.38227,4008.2,4008.1,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733607939983,0.17447,4008.2,4008.1,1.07171447]
["bitfinex-derivatives","ETHF0:USTF0",1733607940990,0.17447,4008.2,4008.1,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733607941182,0.17447,4008.2,4008.1,1.07171447]
["bitfinex-derivatives","ETHF0:USTF0",1733607941487,0.17447,4008.2,4008.1,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733607941986,0.17448,4008.0,4007.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733607942391,0.17448,4008.0,4007.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1733607942787,0.17448,4008.0,4007.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733607946188,0.17448,4008.0,4007.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1733607946389,0.17448,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733607946595,0.17448,4008.1,4008.0,1.48441447]
["bitfinex-derivatives","ETHF0:USTF0",1733607946796,0.17448,4008.1,4008.0,1.30993447]
["bitfinex-derivatives","ETHF0:USTF0",1733607946987,0.17448,4008.1,4008.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1733607947190,0.17448,4008.0,4007.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733607952993,0.17448,4008.0,4007.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1733607954503,3.2078,4008.2,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733607954504,0.17448,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733607954795,0.17448,4008.1,4008.0,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733607962298,0.17448,4008.0,4007.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1733607962996,3.64399,4008.2,4007.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733607963197,3.38229,4007.7,4007.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1733607982112,3.38229,4007.7,4007.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1733607984713,3.2078,4007.7,4007.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1733607985020,3.2078,4007.7,4007.6,8.39974861]
["bitfinex-derivatives","ETHF0:USTF0",1733607985317,0.17448,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733607985513,0.17448,4008.1,4008.0,1.72071447]
["bitfinex-derivatives","ETHF0:USTF0",1733607985712,0.17448,4008.1,4008.0,7.60416762]
["bitfinex-derivatives","ETHF0:USTF0",1733607986423,0.17448,4008.1,4008.0,1.72071447]
["bitfinex-derivatives","ETHF0:USTF0",1733607986719,0.17448,4008.1,4008.0,7.60350945]
["bitfinex-derivatives","ETHF0:USTF0",1733607986922,0.17448,4008.1,4008.0,7.42902945]
["bitfinex-derivatives","ETHF0:USTF0",1733607987113,3.38227,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733607987314,3.2078,4008.3,4008.2,6.05729827]
["bitfinex-derivatives","ETHF0:USTF0",1733607987519,3.2078,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733607987929,0.56224,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733607988221,0.17444,4009.0,4008.9,1.72067447]
["bitfinex-derivatives","ETHF0:USTF0",1733607988624,0.17444,4009.0,4008.9,2.09717447]
["bitfinex-derivatives","ETHF0:USTF0",1733607989416,3.09709196,4009.0,4008.9,2.09717447]
["bitfinex-derivatives","ETHF0:USTF0",1733607989922,3.2078,4009.1,4008.9,1.92273447]
["bitfinex-derivatives","ETHF0:USTF0",1733607990121,3.2078,4009.1,4009.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733607990627,0.17443,4009.3,4008.9,1.92273447]
["bitfinex-derivatives","ETHF0:USTF0",1733607990821,0.17443,4009.3,4009.2,1.07166447]
["bitfinex-derivatives","ETHF0:USTF0",1733607992025,0.17443,4009.3,4009.2,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733607993318,0.17442,4009.4,4009.2,1.79446894]
["bitfinex-derivatives","ETHF0:USTF0",1733607993521,0.17442,4009.4,4009.2,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733607994025,0.56221,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733607994221,0.17442,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733607994422,0.3878,4009.5,4009.2,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733607994625,0.17442,4009.4,4009.2,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733607994928,0.17442,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733607995320,0.3878,4009.5,4009.2,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733607995525,0.17442,4009.3,4009.2,1.07166447]
["bitfinex-derivatives","ETHF0:USTF0",1733607995827,0.17442,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733607997627,0.3878,4009.5,4008.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733607997833,3.2078,4009.1,4009.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733607998134,0.17443,4009.1,4009.0,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1733607998329,0.17443,4009.1,4009.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733607998530,0.3878,4009.5,4009.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733607998728,0.17442,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733607999425,0.17443,4009.1,4009.0,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1733607999629,0.17443,4009.1,4009.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733607999833,0.17443,4009.1,4009.0,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1733608001128,0.17443,4009.1,4009.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608001932,0.17443,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733608003037,0.17443,4009.2,4009.0,1.54523447]
["bitfinex-derivatives","ETHF0:USTF0",1733608003328,0.3878,4009.5,4008.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1733608003537,0.17445,4008.7,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608003726,0.3951,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608003923,0.3951,4008.6,4008.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1733608005837,0.56955,4008.6,4008.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1733608006336,0.17446,4008.5,4008.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1733608006538,0.17446,4008.5,4008.4,1.92303447]
["bitfinex-derivatives","ETHF0:USTF0",1733608007432,0.17446,4008.5,4008.4,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608007631,0.95106,4008.5,4008.4,1.54523447]
["bitfinex-derivatives","ETHF0:USTF0",1733608008643,0.17448,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608008827,0.17448,4008.0,4007.9,1.71971447]
["bitfinex-derivatives","ETHF0:USTF0",1733608009330,0.7766,4008.5,4007.9,1.54523447]
["bitfinex-derivatives","ETHF0:USTF0",1733608009530,3.6029,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608009742,3.2078,4008.6,4008.5,1.20246]
["bitfinex-derivatives","ETHF0:USTF0",1733608009940,3.2078,4008.6,4008.5,1.96856]
["bitfinex-derivatives","ETHF0:USTF0",1733608010243,3.38225,4008.6,4008.5,1.96856]
["bitfinex-derivatives","ETHF0:USTF0",1733608010435,3.2078,4008.6,4008.5,1.96856]
["bitfinex-derivatives","ETHF0:USTF0",1733608010836,3.38225,4008.6,4008.5,1.96856]
["bitfinex-derivatives","ETHF0:USTF0",1733608011438,3.2078,4008.6,4008.5,1.96856]
["bitfinex-derivatives","ETHF0:USTF0",1733608011836,0.17445,4008.7,4008.5,1.96856]
["bitfinex-derivatives","ETHF0:USTF0",1733608011837,0.17445,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733608013742,0.17445,4008.7,4008.5,1.96855]
["bitfinex-derivatives","ETHF0:USTF0",1733608014041,0.17445,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733608015551,0.17444,4009.0,4008.8,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733608015839,0.17445,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733608016144,3.6061,4009.1,4008.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1733608016440,3.2078,4009.1,4008.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1733608016638,2.92265196,4009.5,4008.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1733608016639,0.57082,4009.5,4008.8,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1733608016839,0.57082,4009.5,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733608017036,0.57082,4009.5,4009.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733608017547,0.57082,4009.5,4009.4,2.24635447]
["bitfinex-derivatives","ETHF0:USTF0",1733608017741,0.3964,4009.5,4009.4,2.24635447]
["bitfinex-derivatives","ETHF0:USTF0",1733608017942,0.3964,4009.5,4009.4,2.07193447]
["bitfinex-derivatives","ETHF0:USTF0",1733608017943,0.57081,4009.5,4009.4,2.07193447]
["bitfinex-derivatives","ETHF0:USTF0",1733608018245,0.57081,4009.5,4009.4,2.24635447]
["bitfinex-derivatives","ETHF0:USTF0",1733608018944,0.3964,4009.5,4009.4,2.24635447]
["bitfinex-derivatives","ETHF0:USTF0",1733608022543,3.2078,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733608022847,3.38221,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733608023048,3.2078,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733608023641,0.4006,4009.8,4009.4,2.07193447]
["bitfinex-derivatives","ETHF0:USTF0",1733608023878,0.575,4009.8,4009.7,1.07164447]
["bitfinex-derivatives","ETHF0:USTF0",1733608024077,0.4006,4009.8,4009.7,1.07164447]
["bitfinex-derivatives","ETHF0:USTF0",1733608024770,0.17439,4010.1,4010.0,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733608025067,0.4098,4010.1,4010.0,1.07162447]
["bitfinex-derivatives","ETHF0:USTF0",1733608025259,0.58419,4010.1,4010.0,1.07162447]
["bitfinex-derivatives","ETHF0:USTF0",1733608026068,0.58419,4010.1,4010.0,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608026769,0.4098,4010.1,4010.0,1.07162447]
["bitfinex-derivatives","ETHF0:USTF0",1733608027062,0.4098,4010.1,4010.0,2.23822447]
["bitfinex-derivatives","ETHF0:USTF0",1733608027451,3.2078,4010.2,4010.0,2.06383447]
["bitfinex-derivatives","ETHF0:USTF0",1733608027649,3.2078,4010.2,4010.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733608029955,3.38218,4010.2,4010.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733608030453,3.2078,4010.2,4010.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733608031046,3.38218,4010.2,4010.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733608031249,3.2078,4010.2,4009.7,3.92083312]
["bitfinex-derivatives","ETHF0:USTF0",1733608031459,3.2078,4010.2,4009.7,1.54523447]
["bitfinex-derivatives","ETHF0:USTF0",1733608031460,0.1744,4009.8,4009.7,1.54523447]
["bitfinex-derivatives","ETHF0:USTF0",1733608032657,0.1744,4009.8,4009.7,1.71964447]
["bitfinex-derivatives","ETHF0:USTF0",1733608033052,0.1744,4009.8,4009.7,1.54523447]
["bitfinex-derivatives","ETHF0:USTF0",1733608033650,0.1744,4009.8,4009.7,1.71964447]
["bitfinex-derivatives","ETHF0:USTF0",1733608035350,0.1744,4009.8,4009.7,1.54523447]
["bitfinex-derivatives","ETHF0:USTF0",1733608037954,0.1744,4009.8,4009.7,1.71964447]
["bitfinex-derivatives","ETHF0:USTF0",1733608038164,0.1744,4009.8,4009.7,1.54523447]
["bitfinex-derivatives","ETHF0:USTF0",1733608038753,0.1744,4009.8,4009.7,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608038953,0.1744,4009.8,4009.7,1.71964447]
["bitfinex-derivatives","ETHF0:USTF0",1733608039154,0.1744,4009.8,4009.7,1.54523447]
["bitfinex-derivatives","ETHF0:USTF0",1733608041357,0.1744,4009.8,4009.7,1.71964447]
["bitfinex-derivatives","ETHF0:USTF0",1733608041757,0.1744,4009.8,4009.7,1.54523447]
["bitfinex-derivatives","ETHF0:USTF0",1733608042363,0.1744,4009.8,4009.7,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608042861,0.1744,4009.8,4009.7,1.54523447]
["bitfinex-derivatives","ETHF0:USTF0",1733608044366,0.1744,4009.8,4009.7,1.71964447]
["bitfinex-derivatives","ETHF0:USTF0",1733608045462,0.1744,4009.8,4009.7,1.54523447]
["bitfinex-derivatives","ETHF0:USTF0",1733608045665,3.2078,4009.9,4009.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733608045970,0.17442,4009.4,4009.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733608057469,3.6438,4009.9,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733608057470,0.17441,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733608057673,3.2078,4009.9,4009.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733608057674,0.17441,4009.6,4009.5,1.07164447]
["bitfinex-derivatives","ETHF0:USTF0",1733608058676,0.17441,4009.6,4009.5,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608059373,3.6135,4009.9,4009.5,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608059565,3.7879,4009.9,4009.8,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608059867,3.3822,4009.9,4009.8,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608060076,3.3822,4009.9,4009.8,1.69163447]
["bitfinex-derivatives","ETHF0:USTF0",1733608060670,3.3822,4009.9,4009.8,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608061562,3.2078,4009.9,4009.5,5.59886759]
["bitfinex-derivatives","ETHF0:USTF0",1733608061763,0.17441,4009.6,4009.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733608061976,0.17441,4009.6,4009.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1733608062371,0.17441,4009.6,4009.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608064878,3.09706196,4009.6,4009.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608066472,0.17441,4009.6,4009.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608066877,0.55331,4009.6,4009.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608067372,3.09901177,4009.6,4009.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608067581,0.17441,4009.6,4009.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608076479,3.09901177,4009.6,4009.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608076674,2.92460177,4009.6,4009.3,5.86836759]
["bitfinex-derivatives","ETHF0:USTF0",1733608076878,0.17442,4009.4,4009.3,5.86836759]
["bitfinex-derivatives","ETHF0:USTF0",1733608077080,0.17442,4009.4,4009.3,1.94753447]
["bitfinex-derivatives","ETHF0:USTF0",1733608077279,0.17442,4009.4,4009.3,5.86888068]
["bitfinex-derivatives","ETHF0:USTF0",1733608077487,0.17442,4009.4,4009.3,1.94753447]
["bitfinex-derivatives","ETHF0:USTF0",1733608078385,3.38222,4009.4,4009.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1733608078685,6.30682177,4009.4,4009.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608078884,3.78432,4009.4,4009.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608080083,3.6099,4009.4,4009.1,4.3209512]
["bitfinex-derivatives","ETHF0:USTF0",1733608080283,3.6099,4009.4,4009.0,3.9225512]
["bitfinex-derivatives","ETHF0:USTF0",1733608080284,0.17443,4009.1,4009.0,3.9225512]
["bitfinex-derivatives","ETHF0:USTF0",1733608080477,0.17444,4009.0,4008.9,3.9225512]
["bitfinex-derivatives","ETHF0:USTF0",1733608080785,0.17444,4009.0,4008.8,3.9225512]
["bitfinex-derivatives","ETHF0:USTF0",1733608080786,0.17444,4008.9,4008.8,3.9225512]
["bitfinex-derivatives","ETHF0:USTF0",1733608081384,0.17444,4008.9,4008.6,7.42648416]
["bitfinex-derivatives","ETHF0:USTF0",1733608081385,2.92655489,4009.0,4008.7,3.9225512]
["bitfinex-derivatives","ETHF0:USTF0",1733608081592,0.58955,4008.8,4008.7,3.9225512]
["bitfinex-derivatives","ETHF0:USTF0",1733608081888,3.79735,4008.8,4008.7,3.9225512]
["bitfinex-derivatives","ETHF0:USTF0",1733608082483,3.38225,4008.8,4008.7,3.9225512]
["bitfinex-derivatives","ETHF0:USTF0",1733608082682,3.38225,4008.8,4008.5,4.6992512]
["bitfinex-derivatives","ETHF0:USTF0",1733608082683,6.13435489,4008.8,4008.5,4.6992512]
["bitfinex-derivatives","ETHF0:USTF0",1733608082883,0.17445,4008.6,4008.5,4.6992512]
["bitfinex-derivatives","ETHF0:USTF0",1733608083085,0.17445,4008.6,4008.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1733608090199,0.17446,4008.4,4008.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608090397,0.43613,4008.7,4008.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1733608090398,0.17447,4008.3,4008.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1733608090594,3.78427,4008.3,4008.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1733608097901,3.6098,4008.3,4008.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608098105,0.17448,4008.1,4008.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608099315,0.17448,4008.1,4008.0,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1733608100004,0.17448,4008.1,4008.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608100309,0.17448,4008.1,4008.0,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1733608100503,3.2078,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733608101905,0.17445,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733608102706,0.17445,4008.8,4008.7,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1733608104710,3.2078,4008.9,4008.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1733608104901,3.38225,4008.9,4008.8,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733608105097,3.38225,4008.9,4008.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1733608105098,0.17445,4008.8,4008.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1733608105306,0.17445,4008.8,4008.7,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1733608105997,0.17445,4008.8,4008.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1733608106205,0.56195,4008.8,4008.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1733608109311,0.3875,4008.8,4008.7,1.35735]
["bitfinex-derivatives","ETHF0:USTF0",1733608109506,3.2078,4008.9,4008.8,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733608109899,3.38224,4008.9,4008.8,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733608110410,3.2078,4008.9,4008.8,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733608110607,0.17445,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733608110810,0.55565,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733608111008,0.3812,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733608112312,3.38224,4008.9,4008.8,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733608113520,3.2078,4008.9,4008.8,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1733608116214,3.596,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733608119416,0.17443,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733608119713,0.89723447,4009.3,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733608119908,0.89723447,4009.0,4008.5,4.7290512]
["bitfinex-derivatives","ETHF0:USTF0",1733608120114,0.17445,4008.8,4008.7,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733608121417,0.17445,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733608122520,0.3788,4008.9,4008.3,7.1303512]
["bitfinex-derivatives","ETHF0:USTF0",1733608122717,0.17445,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733608123318,0.17445,4008.8,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733608123514,3.2078,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733608124212,0.3788,4008.9,4008.8,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733608124923,0.3788,4008.9,4008.8,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1733608126925,0.3788,4008.9,4008.8,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733608127720,0.3788,4008.9,4008.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1733608127721,2.92655489,4009.1,4008.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1733608127923,2.92655489,4009.3,4009.0,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608128124,0.3878,4009.4,4009.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733608128427,2.92181988,4009.3,4009.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733608128628,2.92181988,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733608129132,0.17443,4009.1,4009.0,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733608129618,0.17444,4008.9,4008.8,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733608129819,0.55184,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733608130223,3.75964,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733608132125,3.5852,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733608132426,3.2078,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733608135023,2.92148344,4009.4,4008.9,3.9225512]
["bitfinex-derivatives","ETHF0:USTF0",1733608135227,0.17443,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733608135431,6.54158344,4009.5,4008.9,3.9225512]
["bitfinex-derivatives","ETHF0:USTF0",1733608135723,0.17442,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733608135932,6.54158344,4009.5,4008.9,3.9225512]
["bitfinex-derivatives","ETHF0:USTF0",1733608135933,3.6201,4009.5,4008.9,3.9225512]
["bitfinex-derivatives","ETHF0:USTF0",1733608136121,3.2078,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733608136323,3.38221,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733608138025,0.17442,4009.4,4009.3,0.56632]
["bitfinex-derivatives","ETHF0:USTF0",1733608141134,0.4072,4009.4,4008.9,3.9225512]
["bitfinex-derivatives","ETHF0:USTF0",1733608141326,0.17443,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733608141732,0.3808,4009.2,4008.8,4.3176512]
["bitfinex-derivatives","ETHF0:USTF0",1733608141934,0.17443,4009.1,4009.0,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733608143142,0.3808,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733608143435,0.55523,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733608143831,0.3808,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733608144024,0.57932,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733608144236,0.4049,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733608144450,0.57932,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733608144834,0.4049,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733608145030,0.57932,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733608145930,0.17443,4009.1,4009.0,4.3244512]
["bitfinex-derivatives","ETHF0:USTF0",1733608146133,0.17443,4009.1,4009.0,4.4988912]
["bitfinex-derivatives","ETHF0:USTF0",1733608147341,0.17443,4009.1,4009.0,6.45758969]
["bitfinex-derivatives","ETHF0:USTF0",1733608147533,0.17443,4009.1,4009.0,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1733608148839,0.17443,4009.1,4009.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733608149139,0.17443,4009.1,4009.0,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733608149735,0.17443,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733608149938,0.17443,4009.2,4009.1,6.05537815]
["bitfinex-derivatives","ETHF0:USTF0",1733608150436,3.2078,4009.5,4009.1,6.77818262]
["bitfinex-derivatives","ETHF0:USTF0",1733608150632,3.2078,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733608150830,3.2078,4009.5,4009.4,1.71965447]
["bitfinex-derivatives","ETHF0:USTF0",1733608151031,3.09587344,4010.1,4010.0,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733608151342,0.17439,4010.1,4010.0,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733608151541,0.17439,4010.1,4010.0,0.55049]
["bitfinex-derivatives","ETHF0:USTF0",1733608151736,0.17439,4010.1,4010.0,1.35489]
["bitfinex-derivatives","ETHF0:USTF0",1733608152842,3.2078,4010.2,4010.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1733608153138,3.38219,4010.2,4010.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733608154237,3.2078,4010.2,4010.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1733608154539,0.17439,4010.1,4010.0,1.35489]
["bitfinex-derivatives","ETHF0:USTF0",1733608155628,3.2078,4010.2,4010.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1733608155838,3.38219,4010.2,4010.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733608156031,3.2078,4010.2,4010.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733608156641,3.38218,4010.2,4010.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733608156938,3.2078,4010.2,4010.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733608157137,3.2078,4010.2,4010.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1733608162843,3.32698344,4011.1,4010.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608162844,3.2078,4010.7,4010.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608163144,3.2078,4010.7,4010.6,1.07160447]
["bitfinex-derivatives","ETHF0:USTF0",1733608166749,3.2078,4010.7,4010.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733608166954,3.38216,4010.7,4010.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733608167252,3.2078,4010.7,4010.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733608167744,4.15536,4010.7,4010.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733608167952,0.17437,4010.6,4010.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608168146,4.87823447,4010.7,4010.3,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733608168147,0.17438,4010.4,4010.3,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733608168543,0.17438,4010.4,4010.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733608168743,0.57547,4010.5,4010.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733608168943,0.17438,4010.4,4010.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733608169146,0.17438,4010.3,4010.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1733608169446,0.89723447,4010.4,4009.7,1.54523447]
["bitfinex-derivatives","ETHF0:USTF0",1733608169647,0.3978,4010.2,4009.9,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733608169954,0.17439,4010.0,4009.9,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733608170143,0.3978,4010.2,4009.7,1.54523447]
["bitfinex-derivatives","ETHF0:USTF0",1733608170340,0.5787,4009.9,4009.7,1.54523447]
["bitfinex-derivatives","ETHF0:USTF0",1733608170546,0.5787,4009.9,4009.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733608171158,0.4043,4009.9,4009.6,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1733608171347,0.3914,4009.8,4009.7,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733608173453,0.5658,4009.8,4009.7,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733608173660,0.5658,4009.8,4009.4,1.94273447]
["bitfinex-derivatives","ETHF0:USTF0",1733608173661,0.3914,4009.8,4009.4,1.94273447]
["bitfinex-derivatives","ETHF0:USTF0",1733608173951,0.3914,4009.8,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733608173952,0.3914,4009.8,4009.3,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1733608174157,0.17442,4009.4,4009.3,4.44452]
["bitfinex-derivatives","ETHF0:USTF0",1733608174361,0.17442,4009.5,4009.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1733608174551,0.17441,4009.7,4009.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1733608174748,0.17442,4009.4,4009.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1733608174950,0.394,4009.6,4009.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733608175161,0.17442,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733608175353,0.89723447,4009.5,4009.0,3.92025029]
["bitfinex-derivatives","ETHF0:USTF0",1733608175660,0.89723447,4009.5,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733608175661,0.17442,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733608176052,0.17442,4009.3,4009.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608176253,0.17442,4009.3,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733608176761,0.17442,4009.3,4009.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608177057,0.17442,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733608177258,3.2078,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733608177655,3.2078,4009.4,4009.1,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608177855,3.2078,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733608178156,0.17441,4009.7,4009.1,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608178357,3.6121,4009.9,4009.5,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608178654,3.6121,4009.9,4009.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733608178655,3.2078,4009.9,4009.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733608178862,3.2078,4009.9,4009.8,1.07163447]
["bitfinex-derivatives","ETHF0:USTF0",1733608179163,3.2078,4009.9,4009.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733608184559,3.3822,4009.9,4009.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733608184963,0.17441,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733608185159,3.2078,4009.9,4009.4,3.92025029]
["bitfinex-derivatives","ETHF0:USTF0",1733608185160,0.17441,4009.6,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733608186856,0.17441,4009.6,4009.4,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1733608186857,0.17441,4009.5,4009.4,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1733608187158,3.2078,4009.9,4009.3,1.07165447]
["bitfinex-derivatives","ETHF0:USTF0",1733608187361,0.17442,4009.4,4009.3,1.07165447]
["bitfinex-derivatives","ETHF0:USTF0",1733608188259,0.17442,4009.4,4009.3,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608188460,0.1744,4009.8,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733608188669,3.2078,4009.9,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733608188964,0.17442,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733608190660,0.17442,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733608192261,0.17441,4009.6,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733608192658,0.17441,4009.6,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733608192862,0.17441,4009.6,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733608193463,3.2078,4009.9,4009.3,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608193767,0.17441,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733608194665,0.1744,4009.8,4009.7,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733608194967,3.3822,4009.9,4009.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733608195462,3.3822,4009.9,4009.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1733608196365,3.2078,4009.9,4009.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1733608196865,3.3822,4009.9,4009.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1733608199769,3.2078,4009.9,4009.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1733608201465,0.17439,4010.2,4010.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733608201966,0.17438,4010.3,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733608202964,3.2078,4010.5,4010.2,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608203164,3.2078,4010.5,4010.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733608203472,3.2078,4010.5,4010.4,4.09463029]
["bitfinex-derivatives","ETHF0:USTF0",1733608203874,3.2078,4010.5,4010.4,4.47403029]
["bitfinex-derivatives","ETHF0:USTF0",1733608204168,3.38215,4011.0,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733608205079,3.2078,4011.0,4010.5,4.81748476]
["bitfinex-derivatives","ETHF0:USTF0",1733608205572,0.17436,4010.8,4010.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733608206074,3.2078,4011.0,4010.5,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608206275,0.17436,4010.8,4010.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733608206970,3.2078,4011.0,4010.5,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608207166,3.38215,4011.0,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733608208276,0.17436,4010.9,4010.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733608210873,3.2078,4011.0,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733608211180,3.38215,4011.0,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733608211479,3.2078,4011.0,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733608212371,0.17435,4011.1,4011.0,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733608212777,4.3806,4011.5,4011.0,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608213073,4.3806,4011.5,4011.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733608213074,3.78023,4011.5,4011.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733608214575,0.17433,4011.4,4011.3,1.07156447]
["bitfinex-derivatives","ETHF0:USTF0",1733608216076,3.78023,4011.5,4011.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733608216782,0.17433,4011.4,4011.3,1.07156447]
["bitfinex-derivatives","ETHF0:USTF0",1733608219485,3.6059,4011.5,4011.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1733608219679,0.89723447,4011.4,4010.9,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1733608219885,0.17435,4011.0,4010.9,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1733608220588,0.17435,4011.0,4010.9,1.44598447]
["bitfinex-derivatives","ETHF0:USTF0",1733608221677,0.7765,4011.3,4010.9,1.27163447]
["bitfinex-derivatives","ETHF0:USTF0",1733608221883,0.17434,4011.2,4011.1,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733608222483,0.01193609,4011.4,4010.9,1.27163447]
["bitfinex-derivatives","ETHF0:USTF0",1733608222791,0.17434,4011.3,4011.2,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608223179,0.17434,4011.3,4011.2,1.07157447]
["bitfinex-derivatives","ETHF0:USTF0",1733608223687,0.17434,4011.3,4011.2,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608224590,0.17434,4011.3,4011.2,1.07157447]
["bitfinex-derivatives","ETHF0:USTF0",1733608224885,0.17434,4011.3,4011.2,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608225387,0.17434,4011.3,4011.2,1.47987447]
["bitfinex-derivatives","ETHF0:USTF0",1733608225888,0.17434,4011.3,4011.2,1.30553447]
["bitfinex-derivatives","ETHF0:USTF0",1733608227377,0.17434,4011.3,4011.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733608227779,0.17434,4011.3,4010.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1733608227780,0.17435,4011.0,4010.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1733608227985,0.17435,4010.9,4010.8,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1733608229384,0.17435,4010.9,4010.8,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1733608229788,0.17435,4010.9,4010.8,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1733608230190,1.29913447,4011.1,4010.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733608230492,0.17436,4010.7,4010.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733608230699,0.17437,4010.6,4010.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733608232795,0.81759,4010.9,4010.2,1.29603447]
["bitfinex-derivatives","ETHF0:USTF0",1733608232796,0.89723447,4010.8,4010.2,1.29603447]
["bitfinex-derivatives","ETHF0:USTF0",1733608232996,0.17438,4010.3,4010.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1733608233697,0.17438,4010.3,4010.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733608233894,0.55868,4010.3,4010.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733608234300,0.17438,4010.3,4010.2,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1733608234501,0.17438,4010.3,4010.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733608235499,2.47712,4010.4,4010.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733608235899,0.17438,4010.3,4010.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733608236204,0.17438,4010.3,4010.2,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1733608236408,0.17438,4010.3,4010.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733608241106,0.17438,4010.3,4010.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1733608241107,0.17439,4010.1,4010.0,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608241299,1.28473447,4010.2,4009.8,4.73485029]
["bitfinex-derivatives","ETHF0:USTF0",1733608241496,0.1744,4009.9,4009.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733608243408,3.3822,4009.9,4009.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733608245010,4.27943447,4009.9,4009.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1733608245210,0.17441,4009.7,4009.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1733608245411,4.10503447,4009.9,4009.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733608245604,0.17441,4009.5,4009.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1733608247412,0.3769,4009.6,4009.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608247614,0.17442,4009.3,4009.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608248608,0.4021,4009.5,4009.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733608248818,0.17443,4009.2,4009.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1733608251220,0.89723447,4009.3,4008.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733608251418,0.17445,4008.7,4008.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733608252120,0.83869,4009.1,4008.5,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608252321,0.17445,4008.6,4008.5,1.54723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608254323,0.83869,4009.1,4008.3,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1733608254519,0.17444,4009.0,4008.4,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608254821,0.17446,4008.5,4008.4,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608255827,0.17446,4008.5,4008.3,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1733608255828,0.89723447,4008.7,4008.3,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1733608256121,0.17446,4008.4,4008.3,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1733608260325,0.17446,4008.4,4008.3,1.36517]
["bitfinex-derivatives","ETHF0:USTF0",1733608260525,0.17446,4008.4,4008.3,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1733608261723,0.17446,4008.4,4008.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1733608262732,0.17446,4008.4,4008.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733608264434,1.07169447,4008.4,4008.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733608265836,0.89723447,4008.4,4008.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1733608266140,0.17448,4008.1,4008.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1733608268039,0.17448,4008.1,4008.0,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1733608268247,0.17448,4008.1,4008.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1733608272040,0.17448,4008.1,4008.0,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1733608272346,0.17447,4008.2,4008.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733608274338,1.72197447,4008.7,4008.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1733608274339,1.28583447,4008.7,4008.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1733608274547,0.17446,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608274942,0.17446,4008.5,4008.0,2.34983447]
["bitfinex-derivatives","ETHF0:USTF0",1733608274943,0.17447,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733608275151,0.89723447,4008.4,4008.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1733608275448,0.17448,4008.1,4008.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1733608277350,0.17448,4008.1,4008.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733608278742,0.17448,4008.1,4008.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1733608279148,0.17447,4008.2,4008.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733608279742,0.17448,4008.1,4008.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1733608280452,0.17447,4008.4,4008.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608281346,4.10503447,4008.8,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608281347,0.17446,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608281947,4.10503447,4008.8,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733608282250,0.17447,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733608283453,0.17446,4008.4,4008.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608285646,0.89723447,4008.7,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733608285848,0.17446,4008.6,4008.5,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733608287553,3.2078,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733608287751,3.2078,4008.8,4008.7,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1733608288847,3.2078,4008.8,4008.7,4.75470029]
["bitfinex-derivatives","ETHF0:USTF0",1733608289253,3.2078,4008.8,4008.7,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1733608291249,3.2078,4008.8,4008.7,6.71482544]
["bitfinex-derivatives","ETHF0:USTF0",1733608291448,0.17444,4009.1,4009.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733608292057,0.17443,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733608293054,3.38222,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733608293260,3.2078,4009.3,4009.2,1.07166447]
["bitfinex-derivatives","ETHF0:USTF0",1733608293449,0.43598,4010.2,4009.2,1.07166447]
["bitfinex-derivatives","ETHF0:USTF0",1733608293450,4.10388344,4010.2,4009.3,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1733608293763,0.1744,4010.0,4009.9,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733608295757,3.38218,4010.3,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733608296560,3.2078,4010.3,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733608297257,0.17438,4010.3,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733608299763,0.17438,4010.4,4010.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733608299954,0.17438,4010.4,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733608300161,1.07160447,4010.5,4010.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733608300363,3.2078,4010.8,4010.4,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608300555,3.2078,4010.8,4010.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733608301361,3.2078,4010.8,4010.7,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1733608301568,0.89723447,4011.0,4010.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733608301767,0.17435,4010.9,4010.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733608301971,1.07158447,4011.0,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733608302266,0.17436,4010.8,4010.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1733608302565,1.07159447,4010.8,4010.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1733608304962,1.07159447,4010.8,4010.7,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1733608305157,1.07159447,4010.8,4010.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1733608305561,1.07159447,4010.8,4010.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733608309383,0.17436,4010.8,4010.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733608310772,0.17436,4010.8,4010.7,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1733608310976,0.89723447,4011.1,4010.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733608311176,1.1545,4011.2,4010.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733608311372,0.17436,4010.9,4010.8,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733608314486,0.17436,4010.9,4010.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733608314487,3.2078,4011.1,4010.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733608314678,0.17436,4010.8,4010.7,0.56196]
["bitfinex-derivatives","ETHF0:USTF0",1733608316979,0.17436,4011.0,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733608317589,3.2078,4011.1,4010.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1733608317775,3.2078,4011.1,4011.0,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733608318478,0.17433,4011.6,4011.5,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733608319284,0.17433,4011.6,4011.5,0.56842]
["bitfinex-derivatives","ETHF0:USTF0",1733608319589,0.17433,4011.6,4011.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733608319793,0.17433,4011.6,4011.5,0.56843]
["bitfinex-derivatives","ETHF0:USTF0",1733608320286,0.17433,4011.6,4011.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733608321085,0.17433,4011.6,4011.5,0.56843]
["bitfinex-derivatives","ETHF0:USTF0",1733608321286,0.17433,4011.6,4011.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733608321689,0.17433,4011.6,4011.5,0.56843]
["bitfinex-derivatives","ETHF0:USTF0",1733608322190,0.17433,4011.6,4011.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733608323387,0.17433,4011.5,4011.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733608328393,3.6099,4011.7,4011.1,1.07157447]
["bitfinex-derivatives","ETHF0:USTF0",1733608328394,0.17434,4011.2,4011.1,1.07157447]
["bitfinex-derivatives","ETHF0:USTF0",1733608328585,0.17434,4011.2,4011.1,1.72457447]
["bitfinex-derivatives","ETHF0:USTF0",1733608330098,0.17434,4011.2,4011.1,1.55023447]
["bitfinex-derivatives","ETHF0:USTF0",1733608330593,0.17434,4011.2,4011.1,1.72457447]
["bitfinex-derivatives","ETHF0:USTF0",1733608330893,0.17434,4011.2,4011.1,1.55023447]
["bitfinex-derivatives","ETHF0:USTF0",1733608332186,0.17434,4011.1,4011.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733608332487,0.43584,4011.4,4010.5,3.91572535]
["bitfinex-derivatives","ETHF0:USTF0",1733608332488,0.17435,4010.9,4010.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733608335392,0.96345,4011.0,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733608335696,0.17435,4010.9,4010.8,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1733608336698,0.17435,4010.9,4010.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733608336895,0.17435,4010.9,4010.8,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1733608337196,0.17435,4010.9,4010.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733608337499,0.17435,4010.9,4010.8,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1733608338286,0.17435,4010.9,4010.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733608338495,0.4121,4011.0,4010.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733608338691,0.17436,4010.8,4010.7,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1733608339089,0.17436,4010.8,4010.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733608339297,0.17436,4010.8,4010.3,5.88037544]
["bitfinex-derivatives","ETHF0:USTF0",1733608339298,0.3815,4010.9,4010.3,3.91572535]
["bitfinex-derivatives","ETHF0:USTF0",1733608339600,0.17438,4010.3,4010.2,0.55598]
["bitfinex-derivatives","ETHF0:USTF0",1733608339795,3.38216,4010.7,4010.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733608340094,0.4121,4011.0,4010.5,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608340290,3.2078,4011.2,4010.8,1.07158447]
["bitfinex-derivatives","ETHF0:USTF0",1733608340291,0.17435,4010.9,4010.8,1.07158447]
["bitfinex-derivatives","ETHF0:USTF0",1733608340491,0.17435,4010.9,4010.8,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608340886,0.17435,4010.9,4010.8,1.07159447]
["bitfinex-derivatives","ETHF0:USTF0",1733608342089,0.17434,4011.1,4011.0,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733608343300,0.17434,4011.1,4011.0,4.09006535]
["bitfinex-derivatives","ETHF0:USTF0",1733608343698,3.2078,4011.2,4011.0,3.91572535]
["bitfinex-derivatives","ETHF0:USTF0",1733608343899,3.38214,4011.2,4011.1,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733608345490,3.38214,4011.2,4011.1,4.09006535]
["bitfinex-derivatives","ETHF0:USTF0",1733608346901,0.17434,4011.2,4011.1,4.09006535]
["bitfinex-derivatives","ETHF0:USTF0",1733608347100,0.17434,4011.2,4011.1,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733608348800,0.17434,4011.2,4011.1,6.05471544]
["bitfinex-derivatives","ETHF0:USTF0",1733608349000,0.17434,4011.2,4011.1,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733608349204,0.17434,4011.2,4011.1,6.05471544]
["bitfinex-derivatives","ETHF0:USTF0",1733608349593,0.17434,4011.2,4011.1,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733608351204,0.17434,4011.2,4011.1,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1733608351502,0.17434,4011.3,4011.2,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733608351807,3.38212,4011.7,4011.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733608352100,3.2078,4011.7,4011.6,1.07155447]
["bitfinex-derivatives","ETHF0:USTF0",1733608352300,3.2078,4011.7,4011.6,4.9882726]
["bitfinex-derivatives","ETHF0:USTF0",1733608353495,3.2078,4011.7,4011.6,1.07155447]
["bitfinex-derivatives","ETHF0:USTF0",1733608353700,3.2078,4011.7,4011.6,6.95192991]
["bitfinex-derivatives","ETHF0:USTF0",1733608354101,3.2078,4011.7,4011.6,6.94523367]
["bitfinex-derivatives","ETHF0:USTF0",1733608354497,2.92148344,4012.4,4011.6,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608354498,0.17431,4012.0,4011.6,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608354808,0.17431,4012.0,4011.9,4.09017166]
["bitfinex-derivatives","ETHF0:USTF0",1733608355006,0.17431,4012.0,4011.9,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733608355207,0.17431,4012.0,4011.9,4.09017166]
["bitfinex-derivatives","ETHF0:USTF0",1733608355712,0.17431,4012.0,4011.9,4.98740613]
["bitfinex-derivatives","ETHF0:USTF0",1733608356003,3.2078,4012.2,4011.9,4.81310613]
["bitfinex-derivatives","ETHF0:USTF0",1733608356204,3.3821,4012.2,4012.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733608357710,0.1743,4012.1,4012.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1733608357913,0.1743,4012.1,4011.6,3.91587166]
["bitfinex-derivatives","ETHF0:USTF0",1733608357914,0.43576,4012.1,4011.6,3.91587166]
["bitfinex-derivatives","ETHF0:USTF0",1733608358113,0.43576,4012.1,4011.3,4.48380166]
["bitfinex-derivatives","ETHF0:USTF0",1733608358114,0.17433,4011.4,4011.3,4.48380166]
["bitfinex-derivatives","ETHF0:USTF0",1733608358298,0.17433,4011.4,4011.3,4.30947166]
["bitfinex-derivatives","ETHF0:USTF0",1733608358504,3.2078,4011.5,4011.0,3.91587166]
["bitfinex-derivatives","ETHF0:USTF0",1733608358706,0.17434,4011.1,4010.9,3.91587166]
["bitfinex-derivatives","ETHF0:USTF0",1733608358913,0.17435,4011.0,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733608359709,0.17435,4010.9,4010.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1733608359904,3.72548344,4011.3,4010.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733608360212,3.72548344,4011.3,4010.9,0.89723447]
["bitfinex-derivatives","ETHF0:USTF0",1733608360714,3.2078,4011.5,4011.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733608360715,3.38213,4011.5,4011.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733608361009,3.2078,4011.5,4011.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733608362714,0.17432,4011.6,4011.5,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733608363114,0.17432,4011.6,4011.5,0.56633]
["bitfinex-derivatives","ETHF0:USTF0",1733608363516,0.17432,4011.6,4011.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1733608363715,0.17433,4011.5,4011.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733608363918,0.17433,4011.5,4011.4,0.66363774]
["bitfinex-derivatives","ETHF0:USTF0",1733608364215,0.17433,4011.5,4011.4,0.83796774]
["bitfinex-derivatives","ETHF0:USTF0",1733608364617,0.17433,4011.5,4011.4,4.7538394]
["bitfinex-derivatives","ETHF0:USTF0",1733608365504,0.17433,4011.5,4011.4,4.76104726]
["bitfinex-derivatives","ETHF0:USTF0",1733608365713,0.17433,4011.5,4011.4,4.58671726]
["bitfinex-derivatives","ETHF0:USTF0",1733608365910,0.17433,4011.5,4011.4,4.76104726]
["bitfinex-derivatives","ETHF0:USTF0",1733608367511,0.17433,4011.5,4011.4,4.58671726]
["bitfinex-derivatives","ETHF0:USTF0",1733608368319,0.17433,4011.5,4011.4,4.76104726]
["bitfinex-derivatives","ETHF0:USTF0",1733608368618,0.17433,4011.5,4011.4,4.58671726]
["bitfinex-derivatives","ETHF0:USTF0",1733608369012,0.17433,4011.5,4011.4,4.76104726]
["bitfinex-derivatives","ETHF0:USTF0",1733608369212,0.18648982,4011.5,4011.4,4.76104726]
["bitfinex-derivatives","ETHF0:USTF0",1733608369614,0.18648982,4011.5,4011.4,4.58671726]
["bitfinex-derivatives","ETHF0:USTF0",1733608369817,0.18648982,4011.5,4011.4,4.76104726]
["bitfinex-derivatives","ETHF0:USTF0",1733608371623,0.18648982,4011.5,4011.4,4.58671726]
["bitfinex-derivatives","ETHF0:USTF0",1733608372217,0.18648982,4011.5,4011.4,0.6708456]
["bitfinex-derivatives","ETHF0:USTF0",1733608372615,0.18648982,4011.5,4011.4,4.58671726]
["bitfinex-derivatives","ETHF0:USTF0",1733608373621,0.18648982,4011.5,4011.4,4.76104726]
["bitfinex-derivatives","ETHF0:USTF0",1733608374922,0.18648982,4011.5,4011.4,4.58671726]
["bitfinex-derivatives","ETHF0:USTF0",1733608375121,0.18648982,4011.5,4011.4,0.6708456]
["bitfinex-derivatives","ETHF0:USTF0",1733608375616,0.18648982,4011.5,4011.4,4.58671726]
["bitfinex-derivatives","ETHF0:USTF0",1733608377817,0.18648982,4011.5,4011.4,0.6708456]
["bitfinex-derivatives","ETHF0:USTF0",1733608378020,0.18648982,4011.5,4011.4,4.76104726]
["bitfinex-derivatives","ETHF0:USTF0",1733608379020,0.18648982,4011.5,4011.4,0.8451756]
["bitfinex-derivatives","ETHF0:USTF0",1733608379321,0.18648982,4011.5,4011.4,4.76104726]
["bitfinex-derivatives","ETHF0:USTF0",1733608379819,0.18648982,4011.5,4011.4,0.8451756]
["bitfinex-derivatives","ETHF0:USTF0",1733608380723,0.18648982,4011.5,4011.4,0.6708456]
["bitfinex-derivatives","ETHF0:USTF0",1733608381019,0.18648982,4011.5,4011.4,0.8451756]
["bitfinex-derivatives","ETHF0:USTF0",1733608383814,0.18648982,4011.5,4011.4,4.76104726]
["bitfinex-derivatives","ETHF0:USTF0",1733608384219,0.18648982,4011.5,4011.4,0.8451756]
["bitfinex-derivatives","ETHF0:USTF0",1733608384619,0.18648982,4011.5,4011.4,0.6708456]
["bitfinex-derivatives","ETHF0:USTF0",1733608384823,0.18648982,4011.5,4011.4,0.8451756]
["bitfinex-derivatives","ETHF0:USTF0",1733608386727,0.18648982,4011.5,4011.4,4.76104726]
["bitfinex-derivatives","ETHF0:USTF0",1733608386923,0.18648982,4011.5,4011.4,0.8451756]
["bitfinex-derivatives","ETHF0:USTF0",1733608388222,0.18648982,4011.5,4011.4,6.71898309]
["bitfinex-derivatives","ETHF0:USTF0",1733608389721,0.01215982,4011.5,4011.4,6.71898309]
["bitfinex-derivatives","ETHF0:USTF0",1733608390220,0.01215982,4011.5,4011.4,8.68684185]
["bitfinex-derivatives","ETHF0:USTF0",1733608390424,0.01215982,4011.5,4011.4,0.8451756]
["bitfinex-derivatives","ETHF0:USTF0",1733608392622,0.1743,4012.3,4012.2,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733608392828,0.1743,4012.3,4012.2,1.07152447]
["bitfinex-derivatives","ETHF0:USTF0",1733608393530,0.1743,4012.3,4012.2,1.09137007]
["bitfinex-derivatives","ETHF0:USTF0",1733608394027,0.1743,4012.3,4012.2,0.91708007]
["bitfinex-derivatives","ETHF0:USTF0",1733608394429,0.1743,4012.3,4012.2,1.09138007]
["bitfinex-derivatives","ETHF0:USTF0",1733608394724,3.09578344,4012.3,4012.2,1.09138007]
["bitfinex-derivatives","ETHF0:USTF0",1733608395829,0.1743,4012.3,4012.2,1.09138007]
["bitfinex-derivatives","ETHF0:USTF0",1733608396927,0.1743,4012.3,4012.2,0.91708007]
["bitfinex-derivatives","ETHF0:USTF0",1733608397132,0.1743,4012.3,4012.2,1.09138007]
["bitfinex-derivatives","ETHF0:USTF0",1733608397531,3.10008172,4012.3,4012.2,1.09138007]
["bitfinex-derivatives","ETHF0:USTF0",1733608398133,3.10008172,4012.3,4012.2,0.91708007]
["bitfinex-derivatives","ETHF0:USTF0",1733608398428,0.1743,4012.3,4012.2,0.91708007]
["bitfinex-derivatives","ETHF0:USTF0",1733608398932,3.10010827,4012.3,4012.2,0.91708007]
["bitfinex-derivatives","ETHF0:USTF0",1733608399226,3.10019973,4012.3,4012.2,0.91708007]
["bitfinex-derivatives","ETHF0:USTF0",1733608400518,3.10019973,4012.3,4012.2,1.09138007]
["bitfinex-derivatives","ETHF0:USTF0",1733608401625,3.10019973,4012.3,4012.2,0.91708007]
["bitfinex-derivatives","ETHF0:USTF0",1733608401822,0.1743,4012.3,4012.2,0.91708007]
["bitfinex-derivatives","ETHF0:USTF0",1733608403135,0.1743,4012.3,4012.2,1.09138007]
["bitfinex-derivatives","ETHF0:USTF0",1733608404334,0.1743,4012.3,4012.2,0.91708007]
["bitfinex-derivatives","ETHF0:USTF0",1733608405528,0.17429,4012.4,4012.3,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1733608406035,3.2078,4012.5,4012.2,4.83480066]
["bitfinex-derivatives","ETHF0:USTF0",1733608406229,0.17429,4012.3,4012.2,5.00909066]
["bitfinex-derivatives","ETHF0:USTF0",1733608406831,0.17429,4012.3,4012.2,4.83480066]
["bitfinex-derivatives","ETHF0:USTF0",1733608407333,0.17429,4012.3,4012.2,0.91708007]
["bitfinex-derivatives","ETHF0:USTF0",1733608408729,0.17429,4012.3,4012.2,0.0198456]
["bitfinex-derivatives","ETHF0:USTF0",1733608410241,3.10018973,4012.3,4012.2,0.0198456]
["bitfinex-derivatives","ETHF0:USTF0",1733608410437,0.17429,4012.3,4012.2,0.0198456]
["bitfinex-derivatives","ETHF0:USTF0",1733608421251,3.09825188,4012.3,4012.2,0.0198456]
["bitfinex-derivatives","ETHF0:USTF0",1733608421851,0.17429,4012.3,4012.2,0.0198456]
["bitfinex-derivatives","ETHF0:USTF0",1733608423248,0.17429,4012.3,4012.2,3.93756619]
["bitfinex-derivatives","ETHF0:USTF0",1733608424849,0.17429,4012.3,4012.2,0.0198456]
["bitfinex-derivatives","ETHF0:USTF0",1733608425250,3.09825188,4012.3,4012.2,0.0198456]
["bitfinex-derivatives","ETHF0:USTF0",1733608426453,0.17429,4012.3,4012.2,0.0198456]
["bitfinex-derivatives","ETHF0:USTF0",1733608427050,4.0712646,4012.3,4012.2,0.0198456]
["bitfinex-derivatives","ETHF0:USTF0",1733608431359,0.17429,4012.3,4012.2,0.0198456]
["bitfinex-derivatives","ETHF0:USTF0",1733608432050,3.10237108,4012.3,4012.2,0.0198456]
["bitfinex-derivatives","ETHF0:USTF0",1733608432957,0.17429,4012.3,4012.2,0.0198456]
["bitfinex-derivatives","ETHF0:USTF0",1733608435365,0.17429,4012.3,4012.2,3.93756619]
["bitfinex-derivatives","ETHF0:USTF0",1733608435856,4.07828171,4012.3,4012.2,0.0198456]
["bitfinex-derivatives","ETHF0:USTF0",1733608436561,4.07828171,4012.3,4012.2,3.93756619]
["bitfinex-derivatives","ETHF0:USTF0",1733608436858,4.07828171,4012.3,4012.2,0.0198456]
["bitfinex-derivatives","ETHF0:USTF0",1733608437560,4.07828171,4012.3,4011.8,5.87658089]
["bitfinex-derivatives","ETHF0:USTF0",1733608437561,0.17431,4011.9,4011.8,5.87658089]
["bitfinex-derivatives","ETHF0:USTF0",1733608437759,0.17431,4011.9,4011.4,7.83544118]
["bitfinex-derivatives","ETHF0:USTF0",1733608437760,8.01154251,4011.9,4011.4,7.83544118]
["bitfinex-derivatives","ETHF0:USTF0",1733608438061,0.17433,4011.4,4011.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1733608439966,0.17433,4011.5,4011.3,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1733608440168,2.92986147,4011.7,4011.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1733608440463,0.17433,4011.4,4011.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1733608441062,2.92986147,4011.7,4011.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1733608441261,0.17433,4011.5,4011.3,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1733608441461,2.92986147,4011.7,4011.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733608441769,0.17432,4011.6,4011.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733608442465,0.17433,4011.5,4011.4,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1733608443258,0.17432,4011.7,4011.6,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733608444167,0.17431,4011.8,4011.7,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1733608446164,2.92986147,4012.1,4011.5,8.73267565]
["bitfinex-derivatives","ETHF0:USTF0",1733608446366,0.17431,4012.1,4012.0,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1733608446562,0.17431,4012.1,4012.0,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1733608446771,2.92986147,4012.2,4012.1,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733608447070,3.38209,4012.4,4012.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733608447071,0.17429,4012.3,4012.2,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1733608447268,0.1743,4012.1,4012.0,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1733608447670,0.1743,4012.1,4012.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733608448962,0.19392702,4012.1,4012.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1733608449161,0.17433,4011.5,4011.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1733608449358,0.17433,4011.5,4011.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733608449567,0.17433,4011.5,4011.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1733608449963,0.19395702,4011.5,4011.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1733608450159,0.01962702,4011.5,4011.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733608450472,0.17434,4011.3,4011.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733608451264,0.19396702,4011.3,4011.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733608452666,3.12142686,4011.3,4011.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733608453260,0.19396702,4011.3,4011.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733608454369,0.01962702,4011.3,4011.2,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1733608454862,0.19396702,4011.3,4011.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733608455566,0.01962702,4011.3,4011.2,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1733608456071,0.19396702,4011.3,4011.2,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1733608456465,0.01962702,4011.3,4011.2,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1733608456666,0.02197766,4011.3,4011.2,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1733608457273,0.0243283,4011.3,4011.2,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1733608457569,0.0243283,4011.3,4011.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733608457774,0.1986683,4011.3,4011.2,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1733608458166,0.1986683,4011.3,4011.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733608458972,0.1986683,4011.3,4011.2,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1733608459176,0.1986683,4011.3,4011.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733608459376,0.20077436,4011.3,4011.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733608460971,0.02643436,4011.3,4011.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733608461275,0.20077436,4011.3,4011.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733608462976,0.20077436,4011.3,4011.2,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1733608463180,0.20077436,4011.3,4011.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1733608463875,0.20077436,4011.3,4011.1,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733608463876,0.17434,4011.2,4011.1,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1733608464182,0.17434,4011.1,4011.0,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1733608464476,0.20077436,4011.1,4011.0,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1733608465076,0.20077436,4011.1,4011.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733608465583,0.58977436,4011.1,4011.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1733608465969,0.17435,4011.0,4010.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733608466370,0.17436,4010.7,4010.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733608466575,1.09802883,4010.7,4010.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733608466973,0.17437,4010.6,4010.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1733608467280,0.92366883,4010.7,4010.3,5.20827387]
["bitfinex-derivatives","ETHF0:USTF0",1733608467281,0.17438,4010.4,4010.3,5.20827387]
["bitfinex-derivatives","ETHF0:USTF0",1733608467474,0.20081436,4010.4,4010.3,5.20827387]
["bitfinex-derivatives","ETHF0:USTF0",1733608468577,0.92366883,4010.4,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733608468781,0.1744,4009.9,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733608469173,0.89723447,4010.0,4009.6,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1733608469174,0.89723447,4010.0,4009.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733608469376,0.17441,4009.7,4009.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733608469575,0.20084436,4009.7,4009.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733608470576,0.20084436,4009.7,4009.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608470577,0.92366883,4009.7,4009.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608470782,0.17442,4009.3,4009.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733608471682,0.20085436,4009.3,4009.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733608473479,0.02643436,4009.3,4009.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733608473674,0.20085436,4009.3,4009.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733608473880,0.02643436,4009.3,4009.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733608474080,0.20085436,4009.3,4009.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733608474380,0.02643436,4009.3,4008.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1733608474591,3.2078,4009.8,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733608474592,0.02643436,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733608475382,0.02643436,4009.0,4008.8,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733608475577,0.20087436,4009.0,4008.7,2.52138447]
["bitfinex-derivatives","ETHF0:USTF0",1733608475781,0.02643436,4008.9,4008.7,2.52138447]
["bitfinex-derivatives","ETHF0:USTF0",1733608475983,0.02643436,4008.9,4008.7,2.34693447]
["bitfinex-derivatives","ETHF0:USTF0",1733608476383,0.02643436,4008.9,4008.7,1.69893447]
["bitfinex-derivatives","ETHF0:USTF0",1733608476686,0.89723447,4009.4,4008.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1733608476687,0.20088436,4008.8,4008.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1733608477980,0.02643436,4008.8,4008.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1733608478184,0.20088436,4008.8,4008.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1733608479696,0.02643436,4008.8,4008.7,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1733608479982,0.02643436,4008.8,4008.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1733608480185,0.20088436,4008.8,4008.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1733608481585,0.02643436,4008.8,4008.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1733608481779,0.20088436,4008.8,4008.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1733608482279,0.02643436,4008.8,4008.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1733608482483,0.20088436,4008.8,4008.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1733608483788,1.09811883,4008.8,4008.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1733608484287,4.30591883,4008.8,4008.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1733608484787,4.56758883,4008.8,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608484994,0.1745,4007.6,4007.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733608485195,0.17451,4007.4,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733608485488,0.17451,4007.3,4006.9,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1733608485694,0.02643436,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733608487189,0.20095436,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733608487387,0.17452,4007.0,4006.9,1.71976447]
["bitfinex-derivatives","ETHF0:USTF0",1733608487589,0.02643436,4007.1,4006.9,1.54523447]
["bitfinex-derivatives","ETHF0:USTF0",1733608487890,0.20095436,4007.0,4006.9,1.71976447]
["bitfinex-derivatives","ETHF0:USTF0",1733608488090,0.20095436,4007.0,4006.9,2.52116447]
["bitfinex-derivatives","ETHF0:USTF0",1733608489292,0.20095436,4007.0,4006.9,2.92296447]
["bitfinex-derivatives","ETHF0:USTF0",1733608489585,0.20095436,4007.0,4006.9,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1733608489785,0.20095436,4007.0,4006.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1733608492595,0.20095436,4007.0,4005.0,0.20315361]
["bitfinex-derivatives","ETHF0:USTF0",1733608492596,0.17457,4006.0,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733608492891,0.43633,4006.9,4005.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733608492892,0.17458,4005.8,4005.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733608493086,1.07181447,4005.8,4005.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733608493392,4.27961447,4005.8,4005.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733608493897,4.13146883,4005.8,4005.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608494098,0.17459,4005.6,4005.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733608494398,0.17459,4005.5,4005.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733608494600,0.17459,4005.6,4005.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733608494789,0.17459,4005.5,4005.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733608494993,0.02643436,4005.5,4005.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733608495791,0.20102436,4005.5,4005.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733608495994,0.02643436,4005.4,4005.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1733608497401,0.02643436,4005.4,4005.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1733608500612,0.17456,4006.2,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733608500905,0.17456,4006.2,4006.1,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1733608501298,3.38236,4006.3,4006.1,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1733608501501,3.2078,4006.3,4006.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733608501805,3.38236,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733608502305,0.17454,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733608502495,0.17454,4006.6,4006.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1733608502695,0.17455,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733608503003,0.17455,4006.6,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733608503310,2.349809,4006.8,4006.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1733608503506,2.349809,4006.8,4006.1,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1733608504009,0.17456,4006.3,4006.1,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1733608504306,0.17456,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733608504499,0.17455,4006.4,4006.2,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733608505700,0.17455,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733608506500,0.17454,4006.6,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733608506805,0.17454,4006.6,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733608507004,0.17454,4006.6,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733608507200,0.17454,4006.6,4006.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733608507500,0.4058,4006.8,4006.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733608507699,3.38233,4007.0,4006.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1733608507898,3.2078,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733608508204,3.2078,4007.0,4006.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1733608508205,3.2078,4007.0,4006.4,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1733608508703,3.2078,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733608513309,3.19772072,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733608513609,0.3984,4007.4,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733608513802,0.3984,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733608517517,3.2078,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733608520208,0.3789,4007.9,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733608520507,3.2078,4008.2,4007.6,0.01323045]
["bitfinex-derivatives","ETHF0:USTF0",1733608520812,3.2078,4008.2,4008.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608521015,3.38227,4008.2,4008.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608521512,3.38227,4008.2,4008.1,0.18771045]
["bitfinex-derivatives","ETHF0:USTF0",1733608521918,3.2078,4008.2,4008.1,0.18771045]
["bitfinex-derivatives","ETHF0:USTF0",1733608522215,3.38227,4008.2,4008.1,0.18771045]
["bitfinex-derivatives","ETHF0:USTF0",1733608523305,3.38227,4008.2,4008.1,0.01323045]
["bitfinex-derivatives","ETHF0:USTF0",1733608523511,0.17451,4007.3,4007.2,0.56331]
["bitfinex-derivatives","ETHF0:USTF0",1733608524406,1.1694,4007.5,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733608524407,0.17451,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733608525121,0.17452,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733608525316,0.17451,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733608526018,1.3439,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733608526713,1.1694,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733608526913,0.78,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733608528318,0.78,4007.5,4007.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733608528319,0.95451,4007.5,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733608528523,0.95451,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733608530111,0.78,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733608530919,0.9545,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733608531722,3.2078,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733608531917,0.17449,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733608532220,0.17448,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608536221,3.2078,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608536222,3.38228,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608536423,3.2078,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608536618,0.17447,4008.2,4008.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733608539320,0.17448,4008.1,4008.0,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733608541722,0.17448,4008.2,4007.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1733608542021,0.17448,4008.2,4008.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733608542827,0.17448,4008.2,4007.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1733608542828,0.56137,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733608543227,0.17447,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733608543927,0.17448,4008.2,4008.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733608545122,3.38226,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608545835,0.17447,4008.4,4008.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608549635,3.2078,4008.5,4008.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733608549826,3.2078,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608552436,3.38226,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608555533,3.2078,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608556426,3.38226,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608558124,3.2078,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608560632,3.38226,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608561539,3.38226,4008.5,4008.1,5.20589053]
["bitfinex-derivatives","ETHF0:USTF0",1733608561540,0.17447,4008.2,4008.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1733608561736,0.17447,4008.2,4008.1,0.56918]
["bitfinex-derivatives","ETHF0:USTF0",1733608561927,0.8134,4008.4,4008.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1733608562130,0.17447,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733608563434,0.17447,4008.2,4008.1,0.56918]
["bitfinex-derivatives","ETHF0:USTF0",1733608563833,0.17447,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733608564932,0.17447,4008.2,4008.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1733608565237,0.17449,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733608565441,0.17449,4007.8,4007.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1733608565735,0.17451,4007.4,4007.3,4.08979902]
["bitfinex-derivatives","ETHF0:USTF0",1733608565936,0.17451,4007.4,4007.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733608566246,0.4144,4007.7,4007.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733608566437,0.4144,4007.7,4007.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733608566438,0.1745,4007.5,4007.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733608566740,0.4019,4007.6,4007.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733608566935,0.17451,4007.4,4007.3,0.56741]
["bitfinex-derivatives","ETHF0:USTF0",1733608567534,0.17451,4007.4,4007.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1733608567841,0.17451,4007.4,4007.3,0.56741]
["bitfinex-derivatives","ETHF0:USTF0",1733608568043,0.1745,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733608568435,0.4144,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733608568742,0.89590151,4007.9,4007.3,1.28880151]
["bitfinex-derivatives","ETHF0:USTF0",1733608568743,3.09800843,4007.9,4007.3,1.28880151]
["bitfinex-derivatives","ETHF0:USTF0",1733608568931,2.92351843,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733608569135,6.13131843,4008.0,4007.3,1.28880151]
["bitfinex-derivatives","ETHF0:USTF0",1733608569636,0.17449,4007.7,4007.3,1.28880151]
["bitfinex-derivatives","ETHF0:USTF0",1733608569943,0.17449,4007.7,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733608570538,2.92351843,4007.9,4007.3,1.28880151]
["bitfinex-derivatives","ETHF0:USTF0",1733608570742,2.92351843,4007.9,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733608570743,0.1745,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733608571744,0.1745,4007.7,4007.6,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733608576235,0.17449,4007.8,4007.3,5.20409053]
["bitfinex-derivatives","ETHF0:USTF0",1733608576435,0.1745,4007.7,4007.6,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733608578250,0.17449,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733608581254,0.17449,4007.8,4007.3,4.81119053]
["bitfinex-derivatives","ETHF0:USTF0",1733608581255,0.1745,4007.7,4007.6,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733608584860,3.6003,4008.0,4007.3,3.91528902]
["bitfinex-derivatives","ETHF0:USTF0",1733608585065,0.17449,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733608586566,0.17449,4007.8,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733608586762,3.2078,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608586964,3.2078,4008.0,4007.9,1.07038151]
["bitfinex-derivatives","ETHF0:USTF0",1733608587258,3.38228,4008.0,4007.9,1.07038151]
["bitfinex-derivatives","ETHF0:USTF0",1733608587759,3.2078,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608588064,0.4095,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608588260,6.13131843,4008.5,4008.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608588462,3.38226,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608589163,3.2078,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608589862,6.13131843,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608590067,6.30577843,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608590262,3.38226,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608590766,6.30577843,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608590965,3.38226,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608591868,0.17446,4008.4,4008.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1733608592068,0.17448,4008.1,4008.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608592265,0.17448,4008.1,4008.0,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1733608592663,0.95947,4008.2,4008.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608593065,0.785,4008.2,4008.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608595272,0.17448,4008.1,4008.0,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1733608596377,0.95947,4008.2,4008.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608596772,0.785,4008.2,4008.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608597167,0.95947,4008.2,4008.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608597871,0.785,4008.2,4008.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608598669,0.95947,4008.2,4008.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608603077,6.30577843,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608603278,3.38226,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608609479,3.2078,4008.5,4008.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733608609680,0.17446,4008.4,4008.3,0.58107]
["bitfinex-derivatives","ETHF0:USTF0",1733608609887,0.17446,4008.4,4008.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1733608610388,0.17446,4008.4,4008.0,4.56328902]
["bitfinex-derivatives","ETHF0:USTF0",1733608610389,6.13131843,4008.5,4008.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733608610593,0.17448,4008.1,4008.0,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1733608610884,0.17448,4008.1,4008.0,4.73776902]
["bitfinex-derivatives","ETHF0:USTF0",1733608611683,0.17447,4008.2,4008.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733608612086,0.95997,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733608612486,6.13131843,4008.5,4008.0,4.99949902]
["bitfinex-derivatives","ETHF0:USTF0",1733608612687,6.30577843,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608612887,3.38226,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608615090,0.17447,4008.4,4008.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608615292,3.10051129,4008.4,4008.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608619692,0.17447,4008.4,4008.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608620589,2.92631107,4008.6,4008.2,3.91528902]
["bitfinex-derivatives","ETHF0:USTF0",1733608620590,3.82221258,4008.6,4008.2,3.91528902]
["bitfinex-derivatives","ETHF0:USTF0",1733608620908,3.82221258,4008.6,4008.1,3.91528902]
["bitfinex-derivatives","ETHF0:USTF0",1733608620909,0.17447,4008.2,4008.1,3.91528902]
["bitfinex-derivatives","ETHF0:USTF0",1733608621095,0.17448,4008.1,4008.0,3.91528902]
["bitfinex-derivatives","ETHF0:USTF0",1733608621488,0.17448,4008.0,4007.9,4.30848902]
["bitfinex-derivatives","ETHF0:USTF0",1733608621693,0.17448,4008.0,4007.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733608622595,0.17448,4008.0,4007.9,4.31389664]
["bitfinex-derivatives","ETHF0:USTF0",1733608627996,0.17448,4008.0,4007.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733608627997,3.10079107,4008.0,4007.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733608631003,0.17448,4008.0,4007.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733608632096,3.1052243,4008.0,4007.9,4.31389664]
["bitfinex-derivatives","ETHF0:USTF0",1733608632505,0.17448,4008.0,4007.9,4.31389664]
["bitfinex-derivatives","ETHF0:USTF0",1733608634803,0.17448,4008.0,4007.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733608635009,0.17448,4008.0,4007.9,6.26613353]
["bitfinex-derivatives","ETHF0:USTF0",1733608643017,0.17448,4008.0,4007.9,4.31779751]
["bitfinex-derivatives","ETHF0:USTF0",1733608643211,0.17448,4008.0,4007.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733608645723,4.07250457,4008.0,4007.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733608645915,0.17448,4008.0,4007.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1733608646913,5.76843223,4008.1,4007.6,3.92459751]
["bitfinex-derivatives","ETHF0:USTF0",1733608647214,0.1745,4007.6,4007.5,4.31169751]
["bitfinex-derivatives","ETHF0:USTF0",1733608647419,0.1745,4007.6,4007.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733608647420,3.10260144,4007.6,4007.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733608647621,0.1745,4007.6,4007.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733608648121,3.10261797,4007.6,4007.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1733608648425,4.71996407,4007.7,4007.2,3.92459751]
["bitfinex-derivatives","ETHF0:USTF0",1733608648617,0.17451,4007.2,4007.1,4.32709751]
["bitfinex-derivatives","ETHF0:USTF0",1733608648813,3.10205039,4007.2,4007.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733608649515,0.17453,4006.9,4006.8,4.33009751]
["bitfinex-derivatives","ETHF0:USTF0",1733608649724,0.17453,4006.9,4006.8,4.32709751]
["bitfinex-derivatives","ETHF0:USTF0",1733608650016,1.07043151,4006.9,4006.7,3.92459751]
["bitfinex-derivatives","ETHF0:USTF0",1733608650227,0.17454,4006.7,4006.6,3.92459751]
["bitfinex-derivatives","ETHF0:USTF0",1733608650414,3.5991,4006.8,4006.5,4.32709751]
["bitfinex-derivatives","ETHF0:USTF0",1733608650616,0.17454,4006.6,4006.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733608650824,0.17454,4006.6,4006.5,6.27543353]
["bitfinex-derivatives","ETHF0:USTF0",1733608651227,0.17454,4006.6,4006.5,4.32206066]
["bitfinex-derivatives","ETHF0:USTF0",1733608652127,0.17454,4006.6,4006.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733608652327,0.17454,4006.6,4006.5,4.32206066]
["bitfinex-derivatives","ETHF0:USTF0",1733608652727,0.17454,4006.6,4006.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733608658727,0.17454,4006.7,4006.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733608658927,0.17454,4006.6,4006.5,0.57704]
["bitfinex-derivatives","ETHF0:USTF0",1733608662332,0.17454,4006.6,4006.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733608662632,0.17454,4006.6,4006.5,0.57705]
["bitfinex-derivatives","ETHF0:USTF0",1733608663533,0.17454,4006.6,4006.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1733608663833,0.17454,4006.6,4006.5,0.57705]
["bitfinex-derivatives","ETHF0:USTF0",1733608668134,3.2078,4006.8,4006.5,0.57705]
["bitfinex-derivatives","ETHF0:USTF0",1733608668135,0.17454,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733608668821,3.2078,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733608669232,3.2078,4006.8,4006.7,0.57224]
["bitfinex-derivatives","ETHF0:USTF0",1733608670637,1.29140151,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733608670638,0.17451,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733608674939,0.89590151,4007.7,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733608674940,0.17451,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733608680740,0.17451,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733608681242,0.17451,4007.5,4007.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733608682039,4.0065,4007.8,4007.2,0.89590151]
["bitfinex-derivatives","ETHF0:USTF0",1733608682234,4.0065,4007.8,4007.5,0.89590151]
["bitfinex-derivatives","ETHF0:USTF0",1733608682235,3.2078,4007.8,4007.5,0.89590151]
["bitfinex-derivatives","ETHF0:USTF0",1733608682438,0.1745,4007.7,4007.6,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733608682646,0.1745,4007.7,4007.6,0.55409]
["bitfinex-derivatives","ETHF0:USTF0",1733608684549,0.58869,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733608686749,0.58869,4007.8,4007.6,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1733608686750,0.17449,4007.7,4007.6,3.76189]
["bitfinex-derivatives","ETHF0:USTF0",1733608687752,0.58869,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733608694549,0.4142,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733608694747,0.758,4008.1,4007.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733608694748,0.17448,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608694947,0.17449,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733608699954,1.1617,4008.1,4007.7,0.89590151]
["bitfinex-derivatives","ETHF0:USTF0",1733608700150,1.1617,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608700751,1.33618,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608711264,0.17448,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608712360,0.17448,4008.1,4008.0,1.07038151]
["bitfinex-derivatives","ETHF0:USTF0",1733608715064,0.17448,4008.1,4008.0,4.98480476]
["bitfinex-derivatives","ETHF0:USTF0",1733608717376,0.17448,4008.1,4008.0,1.07038151]
["bitfinex-derivatives","ETHF0:USTF0",1733608718877,0.17448,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608724176,3.09819612,4008.0,4007.9,4.08890325]
["bitfinex-derivatives","ETHF0:USTF0",1733608725590,0.17448,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608726581,3.89828816,4008.4,4007.8,6.78175836]
["bitfinex-derivatives","ETHF0:USTF0",1733608726582,6.13151612,4008.1,4007.8,6.78175836]
["bitfinex-derivatives","ETHF0:USTF0",1733608726781,3.2078,4008.1,4007.9,5.88585685]
["bitfinex-derivatives","ETHF0:USTF0",1733608726979,0.17448,4008.0,4007.9,6.06033685]
["bitfinex-derivatives","ETHF0:USTF0",1733608727581,0.17448,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608735689,4.29408816,4008.1,4007.8,6.78410188]
["bitfinex-derivatives","ETHF0:USTF0",1733608735990,4.46856816,4008.1,4008.0,3.92568865]
["bitfinex-derivatives","ETHF0:USTF0",1733608736391,4.46856816,4008.1,4008.0,4.30528865]
["bitfinex-derivatives","ETHF0:USTF0",1733608739091,4.46856816,4008.1,4008.0,4.47976865]
["bitfinex-derivatives","ETHF0:USTF0",1733608739492,0.57028,4008.1,4008.0,0.55408]
["bitfinex-derivatives","ETHF0:USTF0",1733608739694,4.46856816,4008.1,4008.0,4.30559892]
["bitfinex-derivatives","ETHF0:USTF0",1733608740688,0.57028,4008.1,4008.0,6.26780037]
["bitfinex-derivatives","ETHF0:USTF0",1733608740893,3.5049841,4008.1,4008.0,6.26780037]
["bitfinex-derivatives","ETHF0:USTF0",1733608741796,3.5049841,4008.1,4008.0,5.88820037]
["bitfinex-derivatives","ETHF0:USTF0",1733608741997,0.57028,4008.1,4008.0,5.88820037]
["bitfinex-derivatives","ETHF0:USTF0",1733608743193,0.3958,4008.1,4007.9,5.88820037]
["bitfinex-derivatives","ETHF0:USTF0",1733608743393,3.10912664,4008.0,4007.9,5.88820037]
["bitfinex-derivatives","ETHF0:USTF0",1733608743702,3.10912664,4008.0,4007.7,8.86004651]
["bitfinex-derivatives","ETHF0:USTF0",1733608743703,0.17449,4007.8,4007.7,8.86004651]
["bitfinex-derivatives","ETHF0:USTF0",1733608745299,0.17449,4007.8,4007.7,7.82884651]
["bitfinex-derivatives","ETHF0:USTF0",1733608745599,4.07277816,4007.8,4007.7,3.92666363]
["bitfinex-derivatives","ETHF0:USTF0",1733608745798,0.17449,4007.7,4007.6,3.92666363]
["bitfinex-derivatives","ETHF0:USTF0",1733608745999,4.46380131,4007.7,4007.6,3.92666363]
["bitfinex-derivatives","ETHF0:USTF0",1733608746496,4.28931131,4007.7,4007.5,3.92666363]
["bitfinex-derivatives","ETHF0:USTF0",1733608746704,0.1745,4007.6,4007.5,3.92666363]
["bitfinex-derivatives","ETHF0:USTF0",1733608747290,0.1745,4007.5,4007.4,3.92666363]
["bitfinex-derivatives","ETHF0:USTF0",1733608747499,2.93357061,4007.5,4007.3,5.89057772]
["bitfinex-derivatives","ETHF0:USTF0",1733608747692,3.10733806,4007.4,4007.3,3.92555879]
["bitfinex-derivatives","ETHF0:USTF0",1733608748096,0.17451,4007.4,4007.3,3.92555879]
["bitfinex-derivatives","ETHF0:USTF0",1733608748304,0.17451,4007.3,4007.2,3.92555879]
["bitfinex-derivatives","ETHF0:USTF0",1733608748502,3.10726263,4007.3,4007.2,3.92555879]
["bitfinex-derivatives","ETHF0:USTF0",1733608748806,0.17451,4007.2,4007.1,5.2027603]
["bitfinex-derivatives","ETHF0:USTF0",1733608749307,0.17451,4007.2,4007.1,1.27720151]
["bitfinex-derivatives","ETHF0:USTF0",1733608749506,0.17451,4007.2,4007.1,5.20018387]
["bitfinex-derivatives","ETHF0:USTF0",1733608751502,0.17451,4007.2,4007.1,1.27720151]
["bitfinex-derivatives","ETHF0:USTF0",1733608751808,0.17451,4007.2,4007.1,5.20018387]
["bitfinex-derivatives","ETHF0:USTF0",1733608752011,0.17451,4007.2,4007.1,1.27720151]
["bitfinex-derivatives","ETHF0:USTF0",1733608752901,1.1746,4007.3,4006.7,4.30738236]
["bitfinex-derivatives","ETHF0:USTF0",1733608753104,1.1746,4007.3,4006.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733608753105,0.17453,4006.8,4006.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733608756208,0.17454,4006.7,4006.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1733608759404,0.17454,4006.7,4006.6,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733608760702,0.17454,4006.7,4006.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1733608761297,0.17454,4006.7,4006.6,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733608761710,0.17453,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733608762015,0.17453,4007.0,4006.9,1.07043151]
["bitfinex-derivatives","ETHF0:USTF0",1733608764605,0.17453,4007.0,4006.9,0.89590151]
["bitfinex-derivatives","ETHF0:USTF0",1733608764907,0.17453,4007.0,4006.9,1.07043151]
["bitfinex-derivatives","ETHF0:USTF0",1733608765701,0.19666321,4007.4,4006.6,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1733608766011,0.17454,4006.8,4006.7,1.07043151]
["bitfinex-derivatives","ETHF0:USTF0",1733608766504,0.17454,4006.8,4006.7,0.89590151]
["bitfinex-derivatives","ETHF0:USTF0",1733608766708,0.17454,4006.7,4006.6,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1733608768004,0.17454,4006.7,4006.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733608768210,0.17454,4006.7,4006.6,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1733608768506,0.17454,4006.7,4006.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733608768709,0.17454,4006.7,4006.6,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1733608770906,3.2078,4007.0,4006.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733608771110,3.2078,4007.0,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733608771111,0.17454,4006.8,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733608772104,3.2078,4007.0,4006.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1733608772310,0.17453,4006.9,4006.8,1.07043151]
["bitfinex-derivatives","ETHF0:USTF0",1733608773305,3.38232,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733608775209,0.17453,4006.9,4006.8,1.07043151]
["bitfinex-derivatives","ETHF0:USTF0",1733608776416,3.2078,4007.0,4006.8,0.89590151]
["bitfinex-derivatives","ETHF0:USTF0",1733608776720,3.38233,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733608777214,0.17453,4007.0,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733608777620,0.17452,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733608778112,0.95951,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733608778423,0.95951,4007.4,4007.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1733608778424,0.17451,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733608781111,0.785,4007.4,4007.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733608781318,0.57381,4007.2,4007.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1733608781614,0.57381,4007.2,4007.1,0.56692]
["bitfinex-derivatives","ETHF0:USTF0",1733608781821,0.57381,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733608782917,0.3993,4007.2,4007.0,4.56998236]
["bitfinex-derivatives","ETHF0:USTF0",1733608783114,0.17452,4007.1,4007.0,4.74450236]
["bitfinex-derivatives","ETHF0:USTF0",1733608783317,0.17452,4007.1,4007.0,4.56998236]
["bitfinex-derivatives","ETHF0:USTF0",1733608784008,0.17452,4007.1,4007.0,4.74450236]
["bitfinex-derivatives","ETHF0:USTF0",1733608784414,0.3993,4007.2,4007.0,4.56998236]
["bitfinex-derivatives","ETHF0:USTF0",1733608784608,0.17451,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733608784815,0.17451,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733608785913,3.2078,4007.6,4007.2,0.89590151]
["bitfinex-derivatives","ETHF0:USTF0",1733608786124,0.17451,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733608787721,0.17451,4007.3,4007.2,5.38389387]
["bitfinex-derivatives","ETHF0:USTF0",1733608788522,0.17451,4007.3,4007.2,5.20938387]
["bitfinex-derivatives","ETHF0:USTF0",1733608788926,0.17451,4007.3,4007.2,1.28640151]
["bitfinex-derivatives","ETHF0:USTF0",1733608789124,0.17451,4007.3,4007.2,1.46091151]
["bitfinex-derivatives","ETHF0:USTF0",1733608789326,0.17451,4007.3,4007.2,5.38389387]
["bitfinex-derivatives","ETHF0:USTF0",1733608790418,0.17451,4007.3,4007.2,1.46091151]
["bitfinex-derivatives","ETHF0:USTF0",1733608791715,0.17451,4007.2,4007.1,9.81263404]
["bitfinex-derivatives","ETHF0:USTF0",1733608791917,1.196,4007.2,4006.9,7.12985632]
["bitfinex-derivatives","ETHF0:USTF0",1733608792123,0.17452,4007.0,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733608792522,0.17452,4007.0,4006.9,7.12985632]
["bitfinex-derivatives","ETHF0:USTF0",1733608792919,0.17452,4007.0,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733608794729,0.17452,4007.0,4006.9,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1733608798023,2.92883658,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733608798225,0.17452,4007.2,4007.1,4.0973521]
["bitfinex-derivatives","ETHF0:USTF0",1733608798529,0.17452,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733608798923,0.17452,4007.2,4007.1,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1733608799121,0.17452,4007.2,4007.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733608800328,0.17452,4007.2,4007.1,0.58302]
["bitfinex-derivatives","ETHF0:USTF0",1733608800532,6.13663658,4007.6,4007.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733608800533,3.2078,4007.6,4007.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1733608800829,3.3823,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733608801031,3.3823,4007.6,4007.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1733608801332,3.3823,4007.6,4007.5,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1733608801625,3.3823,4007.6,4007.5,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1733608802828,3.3823,4007.6,4007.5,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1733608803134,0.1745,4007.6,4007.5,7.91987459]
["bitfinex-derivatives","ETHF0:USTF0",1733608803325,0.1745,4007.6,4007.5,7.74537459]
["bitfinex-derivatives","ETHF0:USTF0",1733608804126,0.17449,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733608804532,0.17449,4007.8,4007.7,6.05806459]
["bitfinex-derivatives","ETHF0:USTF0",1733608804836,0.17449,4007.8,4007.7,6.9539661]
["bitfinex-derivatives","ETHF0:USTF0",1733608805134,0.17449,4007.8,4007.7,6.7794761]
["bitfinex-derivatives","ETHF0:USTF0",1733608805929,0.17449,4007.8,4007.7,6.9539661]
["bitfinex-derivatives","ETHF0:USTF0",1733608806130,0.17449,4007.8,4007.7,1.07039151]
["bitfinex-derivatives","ETHF0:USTF0",1733608806445,0.17449,4007.8,4007.7,0.89590151]
["bitfinex-derivatives","ETHF0:USTF0",1733608806741,0.99059,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733608806926,0.17449,4007.9,4007.8,4.09344604]
["bitfinex-derivatives","ETHF0:USTF0",1733608807132,0.4026,4008.0,4007.8,3.91895604]
["bitfinex-derivatives","ETHF0:USTF0",1733608807335,3.2078,4008.2,4007.8,3.91895604]
["bitfinex-derivatives","ETHF0:USTF0",1733608807637,0.17448,4008.0,4007.9,0.57068]
["bitfinex-derivatives","ETHF0:USTF0",1733608808137,0.17448,4008.0,4007.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733608816562,0.17448,4008.0,4007.9,0.57068]
["bitfinex-derivatives","ETHF0:USTF0",1733608825276,0.1745,4007.6,4007.5,4.72945604]
["bitfinex-derivatives","ETHF0:USTF0",1733608825476,0.1745,4007.6,4007.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1733608825779,0.17449,4007.7,4007.6,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733608826371,0.17449,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733608826576,0.1745,4007.7,4007.6,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733608826774,0.5761,4007.7,4007.6,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733608828481,0.1745,4007.6,4007.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1733608830085,0.1745,4007.6,4007.5,4.74145604]
["bitfinex-derivatives","ETHF0:USTF0",1733608830383,0.17447,4008.2,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608830583,1.90756922,4008.3,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608830584,0.17448,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608830785,0.58308,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608831376,0.4086,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608831679,0.17448,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608833579,0.98557,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733608833785,0.8111,4008.3,4008.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1733608833978,0.8111,4008.3,4008.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733608833979,0.17448,4008.2,4008.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733608837189,0.17447,4008.3,4008.2,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608838777,0.17447,4008.3,4008.2,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1733608845091,0.17447,4008.3,4008.2,4.50620631]
["bitfinex-derivatives","ETHF0:USTF0",1733608847492,0.17447,4008.3,4008.2,4.51194169]
["bitfinex-derivatives","ETHF0:USTF0",1733608847686,0.17447,4008.3,4008.2,4.51193447]
["bitfinex-derivatives","ETHF0:USTF0",1733608848394,0.17447,4008.3,4008.2,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1733608851697,0.17447,4008.3,4008.2,6.47353459]
["bitfinex-derivatives","ETHF0:USTF0",1733608851991,0.17447,4008.3,4008.2,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1733608852390,0.17447,4008.3,4008.2,6.47353459]
["bitfinex-derivatives","ETHF0:USTF0",1733608857994,0.17446,4008.4,4008.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608858298,0.17446,4008.4,4008.3,4.99261362]
["bitfinex-derivatives","ETHF0:USTF0",1733608859201,0.17446,4008.4,4008.3,1.07036151]
["bitfinex-derivatives","ETHF0:USTF0",1733608860099,3.10329658,4008.4,4008.3,1.07036151]
["bitfinex-derivatives","ETHF0:USTF0",1733608862794,0.17446,4008.4,4008.3,1.07036151]
["bitfinex-derivatives","ETHF0:USTF0",1733608864101,0.17446,4008.4,4008.3,4.99266926]
["bitfinex-derivatives","ETHF0:USTF0",1733608865997,3.33943658,4008.5,4008.3,4.81820926]
["bitfinex-derivatives","ETHF0:USTF0",1733608866198,6.82200429,4009.6,4008.4,3.92230775]
["bitfinex-derivatives","ETHF0:USTF0",1733608866199,2.92883658,4008.6,4008.4,3.92230775]
["bitfinex-derivatives","ETHF0:USTF0",1733608866402,4.87286021,4009.1,4008.5,5.19482902]
["bitfinex-derivatives","ETHF0:USTF0",1733608866403,2.92883658,4008.7,4008.5,5.19482902]
["bitfinex-derivatives","ETHF0:USTF0",1733608866597,4.29861131,4009.0,4008.5,5.19482902]
["bitfinex-derivatives","ETHF0:USTF0",1733608866598,2.92883658,4008.8,4008.7,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733608866800,2.92883658,4008.9,4008.8,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733608867102,4.69451131,4009.1,4008.8,3.92212751]
["bitfinex-derivatives","ETHF0:USTF0",1733608867103,3.71063658,4009.1,4008.8,3.92212751]
["bitfinex-derivatives","ETHF0:USTF0",1733608867304,0.7818,4009.1,4009.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733608867595,0.4046,4009.1,4009.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733608867795,2.92883658,4009.2,4008.9,3.92212751]
["bitfinex-derivatives","ETHF0:USTF0",1733608867997,6.13663658,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733608868298,3.2078,4009.3,4009.2,4.09655751]
["bitfinex-derivatives","ETHF0:USTF0",1733608868495,3.2078,4009.3,4009.2,4.49255751]
["bitfinex-derivatives","ETHF0:USTF0",1733608868703,3.2078,4009.3,4009.2,0.57043]
["bitfinex-derivatives","ETHF0:USTF0",1733608868902,3.2078,4009.3,4009.2,4.49255751]
["bitfinex-derivatives","ETHF0:USTF0",1733608869401,3.2078,4009.3,4009.2,0.57043]
["bitfinex-derivatives","ETHF0:USTF0",1733608869901,2.92883658,4009.7,4009.2,4.31812751]
["bitfinex-derivatives","ETHF0:USTF0",1733608870104,3.10324658,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733608870300,0.3898,4009.8,4009.5,0.89590151]
["bitfinex-derivatives","ETHF0:USTF0",1733608870301,3.31863658,4009.8,4009.5,0.89590151]
["bitfinex-derivatives","ETHF0:USTF0",1733608870602,6.13663658,4009.9,4009.5,0.89590151]
["bitfinex-derivatives","ETHF0:USTF0",1733608870798,3.3822,4009.9,4009.8,1.07030151]
["bitfinex-derivatives","ETHF0:USTF0",1733608870997,3.2078,4009.9,4009.8,1.07030151]
["bitfinex-derivatives","ETHF0:USTF0",1733608873509,0.407,4010.1,4009.8,0.89590151]
["bitfinex-derivatives","ETHF0:USTF0",1733608873808,0.407,4010.1,4010.0,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733608874109,0.58139,4010.1,4010.0,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733608874800,0.58139,4010.1,4009.5,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1733608874801,0.407,4010.1,4009.2,5.88357459]
["bitfinex-derivatives","ETHF0:USTF0",1733608875106,0.89590151,4009.8,4009.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733608875305,0.17443,4009.2,4009.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733608875505,0.17443,4009.2,4008.7,1.47394151]
["bitfinex-derivatives","ETHF0:USTF0",1733608875506,0.17444,4008.8,4008.7,1.47394151]
["bitfinex-derivatives","ETHF0:USTF0",1733608875710,0.17444,4008.8,4008.7,1.94650151]
["bitfinex-derivatives","ETHF0:USTF0",1733608876305,0.17444,4008.8,4008.7,2.12095151]
["bitfinex-derivatives","ETHF0:USTF0",1733608876502,0.17444,4008.9,4008.8,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733608876699,0.4127,4009.0,4008.7,1.94650151]
["bitfinex-derivatives","ETHF0:USTF0",1733608876998,0.58714,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733608877805,0.4127,4009.0,4008.7,1.94650151]
["bitfinex-derivatives","ETHF0:USTF0",1733608878002,0.4127,4009.0,4008.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1733608878304,0.17446,4008.4,4008.3,4.27817151]
["bitfinex-derivatives","ETHF0:USTF0",1733608879308,0.17446,4008.4,4008.3,4.10370151]
["bitfinex-derivatives","ETHF0:USTF0",1733608879502,0.17446,4008.4,4008.3,0.89590151]
["bitfinex-derivatives","ETHF0:USTF0",1733608879712,0.17446,4008.4,4008.3,1.07037151]
["bitfinex-derivatives","ETHF0:USTF0",1733608880406,0.17446,4008.4,4008.3,0.89590151]
["bitfinex-derivatives","ETHF0:USTF0",1733608886514,0.17447,4008.3,4008.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733608886715,0.17447,4008.3,4008.2,1.54290151]
["bitfinex-derivatives","ETHF0:USTF0",1733608891315,0.17447,4008.3,4008.2,0.89590151]
["bitfinex-derivatives","ETHF0:USTF0",1733608891613,0.17447,4008.3,4008.2,1.54290151]
["bitfinex-derivatives","ETHF0:USTF0",1733608907227,0.17448,4008.0,4007.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733608907917,0.17448,4007.9,4007.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733608908124,0.56228,4007.9,4007.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733608908920,0.4152,4008.4,4007.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1733608909113,0.17446,4008.4,4008.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733608909313,0.17446,4008.4,4008.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1733608909720,3.6229,4008.6,4008.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733608909920,0.4151,4008.6,4008.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733608910122,0.17446,4008.5,4008.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733608910721,0.17446,4008.5,4008.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733608910915,0.17446,4008.4,4008.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733608911925,0.17448,4008.0,4007.9,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1733608913417,0.17448,4008.0,4007.9,1.20258]
["bitfinex-derivatives","ETHF0:USTF0",1733608913718,0.17448,4008.0,4007.9,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1733608914726,2.92883658,4008.5,4007.9,1.92400151]
["bitfinex-derivatives","ETHF0:USTF0",1733608915024,0.17448,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608915620,0.17448,4008.2,4008.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733608915826,4.05905,4008.6,4007.9,1.92400151]
["bitfinex-derivatives","ETHF0:USTF0",1733608916029,0.17448,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733608916625,0.17447,4008.2,4008.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733608917331,0.17447,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733608917521,0.17447,4008.3,4008.2,1.07037151]
["bitfinex-derivatives","ETHF0:USTF0",1733608917921,0.17446,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733608918231,3.2078,4008.6,4008.2,0.89590151]
["bitfinex-derivatives","ETHF0:USTF0",1733608918232,3.38226,4008.6,4008.5,0.95126]
["bitfinex-derivatives","ETHF0:USTF0",1733608918528,3.2078,4008.6,4008.5,1.84716151]
["bitfinex-derivatives","ETHF0:USTF0",1733608918734,3.38225,4008.6,4008.5,2.49416151]
["bitfinex-derivatives","ETHF0:USTF0",1733608919432,3.71453658,4008.9,4008.5,2.31970151]
["bitfinex-derivatives","ETHF0:USTF0",1733608919631,0.17445,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733608919834,2.92883658,4008.8,4008.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1733608920034,0.17445,4008.8,4008.7,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733608921033,3.10327658,4008.9,4008.8,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733608921532,3.10877263,4008.9,4008.8,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733608922029,2.93433263,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733608922224,3.38223,4009.1,4009.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733608923135,3.38223,4009.1,4009.0,6.05801459]
["bitfinex-derivatives","ETHF0:USTF0",1733608923136,3.2078,4009.1,4009.0,6.05801459]
["bitfinex-derivatives","ETHF0:USTF0",1733608923433,0.17443,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733608923735,0.17443,4009.2,4009.1,1.71733151]
["bitfinex-derivatives","ETHF0:USTF0",1733608923934,2.93433263,4009.5,4009.1,1.95300151]
["bitfinex-derivatives","ETHF0:USTF0",1733608924233,0.17442,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733608924744,3.31203263,4009.6,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733608924929,3.72523263,4009.7,4009.5,0.89590151]
["bitfinex-derivatives","ETHF0:USTF0",1733608925128,0.4122,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733608925323,3.31203263,4010.0,4009.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733608925534,0.1744,4009.9,4009.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733608926436,0.3777,4010.0,4009.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733608926631,0.17441,4009.7,4009.6,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1733608926836,0.1744,4009.8,4009.7,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733608927334,3.10873263,4009.8,4009.7,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733608927632,2.93433263,4009.8,4009.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733608927834,0.17441,4009.7,4009.6,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1733608928626,3.10873263,4009.8,4009.6,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1733608928829,3.10873263,4009.8,4009.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733608929136,0.17441,4009.7,4009.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733608929428,3.10873263,4009.8,4009.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733608929829,2.93433263,4009.8,4009.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733608930024,3.10873263,4009.8,4009.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733608931631,2.93433263,4009.8,4009.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733608931939,2.93433263,4009.9,4009.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733608932132,1.27360151,4010.0,4009.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1733608932133,3.10873263,4009.8,4009.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733608932439,0.1744,4009.8,4009.7,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733608932937,3.10873263,4009.9,4009.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733608933124,2.93433263,4009.9,4009.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733608933328,3.48642263,4010.0,4009.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733608934241,0.3777,4010.0,4009.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733608935430,0.55209,4010.0,4009.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733608936139,0.4042,4010.1,4009.8,0.89590151]
["bitfinex-derivatives","ETHF0:USTF0",1733608936140,0.57859,4010.1,4010.0,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733608937132,0.17439,4010.1,4010.0,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733608938336,0.17439,4010.1,4010.0,1.07029151]
["bitfinex-derivatives","ETHF0:USTF0",1733608944545,0.8003,4010.3,4010.0,1.07029151]
["bitfinex-derivatives","ETHF0:USTF0",1733608944546,0.17438,4010.5,4010.4,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733608944841,0.3915,4010.6,4010.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733608945938,0.56587,4010.6,4010.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733608960845,0.56587,4010.6,4010.4,1.54190151]
["bitfinex-derivatives","ETHF0:USTF0",1733608960846,0.17437,4010.5,4010.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733608961049,0.3915,4010.6,4010.1,4.27809151]
["bitfinex-derivatives","ETHF0:USTF0",1733608961050,0.17438,4010.2,4010.1,4.27809151]
["bitfinex-derivatives","ETHF0:USTF0",1733608961247,0.17438,4010.3,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733608964244,0.3915,4010.6,4010.1,4.74970151]
["bitfinex-derivatives","ETHF0:USTF0",1733608964550,0.58278,4010.2,4010.1,4.92409151]
["bitfinex-derivatives","ETHF0:USTF0",1733608965949,0.58278,4010.2,4010.1,4.74970151]
["bitfinex-derivatives","ETHF0:USTF0",1733608966149,0.58278,4010.2,4010.1,4.27809151]
["bitfinex-derivatives","ETHF0:USTF0",1733608966349,0.58278,4010.2,4010.1,4.92409151]
["bitfinex-derivatives","ETHF0:USTF0",1733608966548,0.58278,4010.2,4010.1,4.27809151]
["bitfinex-derivatives","ETHF0:USTF0",1733608966852,0.58278,4010.2,4010.1,4.92409151]
["bitfinex-derivatives","ETHF0:USTF0",1733608967256,0.58278,4010.2,4010.1,4.74970151]
["bitfinex-derivatives","ETHF0:USTF0",1733608967461,0.58278,4010.2,4010.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733608969558,0.4084,4010.2,4009.7,5.07034235]
["bitfinex-derivatives","ETHF0:USTF0",1733608969750,0.4084,4010.2,4009.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733608969751,0.17439,4010.0,4009.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733608969950,0.5823,4009.9,4009.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733608971955,0.17441,4009.6,4009.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1733608972150,0.17441,4009.6,4009.5,4.02821]
["bitfinex-derivatives","ETHF0:USTF0",1733608972954,0.17441,4009.8,4009.7,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733608973161,0.17441,4009.8,4009.7,1.07030151]
["bitfinex-derivatives","ETHF0:USTF0",1733608974055,0.17441,4009.8,4009.7,4.9863404]
["bitfinex-derivatives","ETHF0:USTF0",1733608974258,0.17441,4009.8,4009.7,3.91603889]
["bitfinex-derivatives","ETHF0:USTF0",1733608974559,0.17441,4009.7,4009.6,3.91603889]
["bitfinex-derivatives","ETHF0:USTF0",1733608974754,0.55121,4009.7,4009.6,3.91603889]
["bitfinex-derivatives","ETHF0:USTF0",1733608979359,0.3768,4009.7,4009.5,3.91603889]
["bitfinex-derivatives","ETHF0:USTF0",1733608979561,0.17441,4009.5,4009.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733608980162,2.92327821,4009.6,4009.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733608980362,3.73842821,4009.5,4009.0,3.91603889]
["bitfinex-derivatives","ETHF0:USTF0",1733608980570,0.17443,4009.1,4009.0,4.56203889]
["bitfinex-derivatives","ETHF0:USTF0",1733608980761,2.92327821,4009.3,4008.9,1.54190151]
["bitfinex-derivatives","ETHF0:USTF0",1733608981064,0.17444,4009.0,4008.9,5.4579404]
["bitfinex-derivatives","ETHF0:USTF0",1733608981264,0.17444,4009.0,4008.9,0.89590151]
["bitfinex-derivatives","ETHF0:USTF0",1733608981461,0.17444,4009.0,4008.9,1.54190151]
["bitfinex-derivatives","ETHF0:USTF0",1733608984657,0.17444,4009.0,4008.9,0.89590151]
["bitfinex-derivatives","ETHF0:USTF0",1733608989575,0.89590151,4009.0,4008.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733608989763,0.57154,4008.9,4008.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733608990568,0.3971,4008.9,4008.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733608990778,0.17445,4008.7,4008.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733608992673,0.58765,4008.7,4008.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733608993469,0.17445,4008.7,4008.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733608994980,0.17445,4008.7,4008.6,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1733608995181,0.17445,4008.7,4008.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733608995986,0.17445,4008.7,4008.6,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1733608998976,1.25969,4009.2,4008.6,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1733608998977,0.17445,4008.8,4008.7,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733608999275,0.17445,4008.8,4008.7,1.07034151]
["bitfinex-derivatives","ETHF0:USTF0",1733608999480,0.17445,4008.8,4008.7,1.71634151]
["bitfinex-derivatives","ETHF0:USTF0",1733609000275,0.17445,4008.8,4008.7,1.07035151]
["bitfinex-derivatives","ETHF0:USTF0",1733609000879,0.17445,4008.8,4008.7,0.89590151]
["bitfinex-derivatives","ETHF0:USTF0",1733609001077,0.17445,4008.8,4008.7,1.07035151]
["bitfinex-derivatives","ETHF0:USTF0",1733609003184,0.17444,4009.1,4009.0,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733609003476,0.17444,4009.1,4009.0,1.07033151]
["bitfinex-derivatives","ETHF0:USTF0",1733609005277,3.2078,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733609005278,0.17443,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733609006175,0.17442,4009.5,4009.4,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733609006376,0.17441,4009.6,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733609007378,0.57041,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733609007777,0.17441,4009.6,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733609008179,0.396,4009.7,4009.4,0.89590151]
["bitfinex-derivatives","ETHF0:USTF0",1733609008375,0.396,4009.7,4009.1,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1733609008376,0.17443,4009.2,4009.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1733609008579,0.17443,4009.2,4009.1,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1733609009179,0.3822,4009.4,4009.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1733609009387,0.17443,4009.3,4009.2,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733609010287,0.17443,4009.2,4009.1,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1733609012590,0.17443,4009.2,4009.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1733609012788,0.17443,4009.2,4009.1,1.20523]
["bitfinex-derivatives","ETHF0:USTF0",1733609013489,0.89590151,4009.3,4008.8,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733609013694,0.4056,4009.1,4008.8,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733609013890,0.3763,4009.0,4008.8,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733609014283,0.58315,4008.9,4008.8,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733609014483,0.17445,4008.9,4008.8,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733609014693,0.4056,4009.1,4008.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1733609014989,0.58003,4009.1,4009.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733609015687,0.4056,4009.1,4008.8,1.67160151]
["bitfinex-derivatives","ETHF0:USTF0",1733609015892,0.17444,4009.0,4008.9,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733609016892,0.4056,4009.1,4008.8,5.5876404]
["bitfinex-derivatives","ETHF0:USTF0",1733609017091,0.58003,4009.1,4009.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733609017491,0.4056,4009.1,4009.0,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1733609017697,0.4087,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733609017998,0.58312,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733609022809,0.3763,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733609023201,0.7598,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733609024308,0.93422,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733609024709,0.7598,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733609025206,0.7598,4009.4,4009.3,4.09045889]
["bitfinex-derivatives","ETHF0:USTF0",1733609026015,0.7598,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733609026815,0.93422,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733609032615,0.17442,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733609032825,3.11108578,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733609033119,0.17442,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733609034025,0.17442,4009.4,4009.3,4.09045889]
["bitfinex-derivatives","ETHF0:USTF0",1733609034224,0.17442,4009.4,4009.3,3.91603889]
["bitfinex-derivatives","ETHF0:USTF0",1733609034415,0.17442,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733609034718,0.17442,4009.3,4009.2,4.09045889]
["bitfinex-derivatives","ETHF0:USTF0",1733609036422,0.17442,4009.3,4009.2,3.91603889]
["bitfinex-derivatives","ETHF0:USTF0",1733609036616,0.17442,4009.3,4009.2,4.09046889]
["bitfinex-derivatives","ETHF0:USTF0",1733609038720,0.17442,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733609038923,0.17442,4009.3,4009.2,4.09544088]
["bitfinex-derivatives","ETHF0:USTF0",1733609040323,3.11108578,4009.3,4009.2,4.09544088]
["bitfinex-derivatives","ETHF0:USTF0",1733609041016,0.17442,4009.3,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733609044026,0.17442,4009.3,4009.2,0.6959894]
["bitfinex-derivatives","ETHF0:USTF0",1733609045625,4.07212428,4009.3,4009.2,0.6959894]
["bitfinex-derivatives","ETHF0:USTF0",1733609046220,0.17442,4009.3,4009.2,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609046418,0.17442,4009.3,4009.2,0.6959894]
["bitfinex-derivatives","ETHF0:USTF0",1733609046621,4.07212428,4009.3,4009.2,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609046821,0.17442,4009.3,4009.2,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609047022,4.07212428,4009.3,4009.2,0.6959894]
["bitfinex-derivatives","ETHF0:USTF0",1733609047330,0.17442,4009.3,4009.2,4.61700028]
["bitfinex-derivatives","ETHF0:USTF0",1733609047527,4.07212428,4009.3,4009.2,4.61700028]
["bitfinex-derivatives","ETHF0:USTF0",1733609048124,3.11384262,4009.3,4009.2,6.55248467]
["bitfinex-derivatives","ETHF0:USTF0",1733609049819,2.93942262,4009.3,4009.2,6.55248467]
["bitfinex-derivatives","ETHF0:USTF0",1733609050023,3.11384262,4009.3,4009.2,6.55248467]
["bitfinex-derivatives","ETHF0:USTF0",1733609050222,2.93942262,4009.3,4009.2,6.55248467]
["bitfinex-derivatives","ETHF0:USTF0",1733609050423,3.11384262,4009.3,4009.2,6.55248467]
["bitfinex-derivatives","ETHF0:USTF0",1733609052328,2.93942262,4009.3,4009.2,0.6959894]
["bitfinex-derivatives","ETHF0:USTF0",1733609052523,2.93942262,4009.4,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733609052727,2.93942262,4009.4,4009.3,1.45832151]
["bitfinex-derivatives","ETHF0:USTF0",1733609052923,2.93942262,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733609053123,2.93942262,4009.5,4009.4,6.47136889]
["bitfinex-derivatives","ETHF0:USTF0",1733609053333,2.93942262,4009.5,4009.4,6.86246889]
["bitfinex-derivatives","ETHF0:USTF0",1733609054234,3.11383262,4009.5,4009.4,7.38402829]
["bitfinex-derivatives","ETHF0:USTF0",1733609054936,0.17441,4009.5,4009.4,7.38402829]
["bitfinex-derivatives","ETHF0:USTF0",1733609055235,4.07211428,4009.5,4009.4,5.42208436]
["bitfinex-derivatives","ETHF0:USTF0",1733609055735,4.07211428,4009.5,4009.4,1.4979794]
["bitfinex-derivatives","ETHF0:USTF0",1733609056133,4.07211428,4009.5,4009.4,0.9126594]
["bitfinex-derivatives","ETHF0:USTF0",1733609056330,4.96801579,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609056931,5.94244186,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609057439,5.96934286,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609058027,1.07031151,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609058237,1.51300482,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609058534,1.07031151,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609060135,1.51296782,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609060339,1.07031151,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609061035,1.51294303,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609061230,1.07031151,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609061638,1.07031151,4009.5,4009.4,0.6959794]
["bitfinex-derivatives","ETHF0:USTF0",1733609061931,1.07031151,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609064234,5.96943032,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609066137,1.07031151,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609066528,5.96943032,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609068640,1.07031151,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609070141,4.27811151,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609070635,4.72060136,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609071044,1.51280136,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609071240,4.72060136,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609075240,4.27811151,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609076540,4.72047031,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609077448,4.27811151,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609084653,4.27811151,4009.5,4009.4,0.9219594]
["bitfinex-derivatives","ETHF0:USTF0",1733609090053,3.38221,4009.5,4009.4,1.0963794]
["bitfinex-derivatives","ETHF0:USTF0",1733609090254,0.17441,4009.5,4009.4,1.0963794]
["bitfinex-derivatives","ETHF0:USTF0",1733609092461,4.09112185,4009.5,4009.4,1.0963794]
["bitfinex-derivatives","ETHF0:USTF0",1733609093356,5.07049348,4009.5,4009.4,1.0963794]
["bitfinex-derivatives","ETHF0:USTF0",1733609093755,4.89608348,4009.5,4009.4,1.0963794]
["bitfinex-derivatives","ETHF0:USTF0",1733609094349,5.07049348,4009.5,4009.4,1.0963794]
["bitfinex-derivatives","ETHF0:USTF0",1733609096453,0.17441,4009.5,4009.4,1.0963794]
["bitfinex-derivatives","ETHF0:USTF0",1733609098052,0.17441,4009.5,4009.4,0.9219594]
["bitfinex-derivatives","ETHF0:USTF0",1733609100456,4.09223336,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609100863,0.17441,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609101062,3.38221,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609102555,8.27829348,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609102761,3.38221,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609103467,8.27829348,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609103666,4.27811151,4009.5,4009.4,0.5215594]
["bitfinex-derivatives","ETHF0:USTF0",1733609103864,0.17445,4008.8,4008.7,3.92410496]
["bitfinex-derivatives","ETHF0:USTF0",1733609104065,0.17445,4008.8,4008.6,3.92410496]
["bitfinex-derivatives","ETHF0:USTF0",1733609104066,0.17445,4008.7,4008.6,3.92410496]
["bitfinex-derivatives","ETHF0:USTF0",1733609104259,1.38285,4008.7,4008.6,3.92410496]
["bitfinex-derivatives","ETHF0:USTF0",1733609104570,1.38285,4008.7,4008.3,3.92410496]
["bitfinex-derivatives","ETHF0:USTF0",1733609104571,2.10430151,4008.7,4008.3,3.92410496]
["bitfinex-derivatives","ETHF0:USTF0",1733609104872,8.01929798,4008.4,4008.2,3.92410496]
["bitfinex-derivatives","ETHF0:USTF0",1733609105163,3.91559647,4008.3,4008.0,3.92410496]
["bitfinex-derivatives","ETHF0:USTF0",1733609105362,3.91559647,4008.3,4007.9,6.53204889]
["bitfinex-derivatives","ETHF0:USTF0",1733609105363,0.17448,4008.0,4007.9,3.92410496]
["bitfinex-derivatives","ETHF0:USTF0",1733609105767,0.17449,4007.8,4007.6,3.92410496]
["bitfinex-derivatives","ETHF0:USTF0",1733609106066,0.17449,4007.8,4007.3,3.92410496]
["bitfinex-derivatives","ETHF0:USTF0",1733609106067,0.89590151,4007.7,4007.3,3.92410496]
["bitfinex-derivatives","ETHF0:USTF0",1733609106267,0.89590151,4007.4,4007.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733609106463,0.17451,4007.2,4007.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733609107357,3.38231,4007.2,4007.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733609108468,0.1745,4007.5,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733609108967,0.89590151,4007.9,4007.1,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1733609108968,0.1745,4007.6,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733609109269,0.1745,4007.6,4007.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733609109871,0.89590151,4007.9,4007.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733609110067,0.1745,4007.5,4007.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1733609112975,0.1745,4007.5,4007.1,3.77262]
["bitfinex-derivatives","ETHF0:USTF0",1733609112976,0.89590151,4007.6,4007.1,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1733609113162,0.17451,4007.3,4007.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733609113368,0.17451,4007.3,4007.1,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1733609113369,0.17451,4007.2,4007.1,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1733609113666,0.58301,4007.2,4007.1,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1733609114866,0.17451,4007.2,4007.1,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1733609115277,0.17451,4007.2,4007.1,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1733609115478,1.07041151,4007.3,4007.1,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1733609115771,0.89590151,4007.3,4007.1,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1733609115977,0.17451,4007.2,4007.1,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1733609118980,0.17453,4006.8,4006.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733609119172,0.17454,4006.7,4006.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733609119678,0.89590151,4006.9,4006.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733609119876,1.07044151,4006.6,4006.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733609120405,0.89590151,4006.6,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733609120612,0.17455,4006.4,4006.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1733609121112,0.3912,4006.5,4005.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733609121113,3.599,4006.5,4005.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733609121315,1.07047151,4006.1,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733609121606,0.89590151,4006.1,4005.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733609121906,0.17457,4006.0,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733609122492,0.89590151,4006.1,4005.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733609122806,3.599,4006.5,4005.7,1.54190151]
["bitfinex-derivatives","ETHF0:USTF0",1733609122807,0.89590151,4006.4,4005.7,1.54190151]
["bitfinex-derivatives","ETHF0:USTF0",1733609123098,0.17457,4006.1,4005.7,1.54190151]
["bitfinex-derivatives","ETHF0:USTF0",1733609123500,0.17457,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733609126497,0.89590151,4006.4,4005.7,1.54190151]
["bitfinex-derivatives","ETHF0:USTF0",1733609126701,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733609126997,0.89590151,4005.8,4005.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1733609127198,0.89590151,4005.8,4005.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1733609127199,0.17458,4005.6,4005.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1733609127396,0.17458,4005.6,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733609128300,0.7657,4005.7,4005.3,0.57059]
["bitfinex-derivatives","ETHF0:USTF0",1733609128495,0.89590151,4005.4,4005.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733609129000,0.89590151,4005.4,4005.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1733609129499,1.07049151,4005.4,4005.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733609130105,0.89590151,4005.4,4005.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1733609130403,0.89590151,4005.4,4005.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1733609132004,0.407,4006.2,4005.4,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1733609132207,3.2078,4006.5,4005.4,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1733609132208,0.17456,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733609133205,0.17456,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733609133598,0.17456,4006.2,4006.0,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733609133798,0.17456,4006.1,4006.0,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733609134302,0.17457,4006.0,4005.9,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1733609136105,1.94367422,4006.4,4005.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1733609136299,0.17455,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733609137307,3.38234,4006.7,4006.0,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1733609137497,0.17454,4006.6,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733609138506,0.17454,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733609140499,0.17454,4006.7,4006.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733609140500,4.019,4007.0,4006.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733609140704,0.17454,4006.6,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733609141703,0.17455,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733609142111,0.17454,4006.6,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733609143502,4.019,4007.0,4006.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733609143702,0.17453,4006.8,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733609143902,4.019,4007.0,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733609144108,0.17455,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733609145207,0.17455,4006.5,4006.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733609145208,4.019,4007.0,4006.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733609145406,0.17455,4006.3,4006.2,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1733609146711,0.17455,4006.3,4006.2,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1733609147608,1.94367422,4006.3,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733609147915,0.7963,4006.2,4005.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1733609148107,0.17457,4005.9,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733609148405,0.7963,4006.2,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733609148406,0.17458,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733609148704,0.17459,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733609151107,0.17459,4005.5,4005.4,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1733609151307,0.7963,4006.2,4005.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1733609151611,0.17458,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733609152004,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733609152402,0.17458,4005.8,4005.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1733609152403,0.17458,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733609155008,0.7963,4006.2,4005.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1733609155412,0.7963,4006.2,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733609155413,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733609157707,0.7963,4006.2,4005.6,3.92410496]
["bitfinex-derivatives","ETHF0:USTF0",1733609157912,0.17457,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733609159722,0.17458,4005.8,4005.7,4.09867496]
["bitfinex-derivatives","ETHF0:USTF0",1733609159910,0.17458,4005.8,4005.7,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733609160312,0.17458,4005.8,4005.7,4.09867496]
["bitfinex-derivatives","ETHF0:USTF0",1733609160507,0.17458,4005.8,4005.7,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733609160721,0.17458,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733609161622,0.17458,4005.8,4005.7,4.09868496]
["bitfinex-derivatives","ETHF0:USTF0",1733609161818,0.57458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733609162020,0.57458,4005.8,4005.7,4.09868496]
["bitfinex-derivatives","ETHF0:USTF0",1733609162519,0.4,4005.8,4005.6,3.92410496]
["bitfinex-derivatives","ETHF0:USTF0",1733609162720,0.17458,4005.7,4005.6,4.09868496]
["bitfinex-derivatives","ETHF0:USTF0",1733609163027,0.17458,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733609164522,0.17458,4005.7,4005.6,6.06062889]
["bitfinex-derivatives","ETHF0:USTF0",1733609166817,0.17458,4005.7,4005.6,5.88604889]
["bitfinex-derivatives","ETHF0:USTF0",1733609167030,0.17458,4005.6,4005.5,5.88604889]
["bitfinex-derivatives","ETHF0:USTF0",1733609167229,0.17458,4005.6,4005.4,5.88604889]
["bitfinex-derivatives","ETHF0:USTF0",1733609167230,0.17459,4005.5,4005.4,5.88604889]
["bitfinex-derivatives","ETHF0:USTF0",1733609167435,0.17459,4005.4,4005.3,6.06063889]
["bitfinex-derivatives","ETHF0:USTF0",1733609168937,0.17459,4005.4,4005.3,4.09507395]
["bitfinex-derivatives","ETHF0:USTF0",1733609169431,0.17459,4005.4,4005.3,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733609169637,0.17459,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733609169841,0.7873,4005.6,4005.3,3.92048395]
["bitfinex-derivatives","ETHF0:USTF0",1733609170139,0.96189,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733609170531,0.7873,4005.6,4005.3,3.92048395]
["bitfinex-derivatives","ETHF0:USTF0",1733609171039,0.17459,4005.4,4005.3,4.09508395]
["bitfinex-derivatives","ETHF0:USTF0",1733609171732,0.17459,4005.4,4005.3,3.92048395]
["bitfinex-derivatives","ETHF0:USTF0",1733609172130,0.89704571,4005.5,4005.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1733609172131,0.1746,4005.3,4005.2,4.97148395]
["bitfinex-derivatives","ETHF0:USTF0",1733609172338,0.5574,4005.3,4005.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1733609173038,0.3828,4005.3,4005.0,3.92048395]
["bitfinex-derivatives","ETHF0:USTF0",1733609173235,0.17461,4005.0,4004.9,3.92048395]
["bitfinex-derivatives","ETHF0:USTF0",1733609173549,0.17461,4004.9,4004.8,7.12828395]
["bitfinex-derivatives","ETHF0:USTF0",1733609174235,0.89704571,4005.2,4004.7,5.92340395]
["bitfinex-derivatives","ETHF0:USTF0",1733609174430,0.17462,4004.8,4004.7,5.92340395]
["bitfinex-derivatives","ETHF0:USTF0",1733609174630,0.17462,4004.8,4004.7,5.09878395]
["bitfinex-derivatives","ETHF0:USTF0",1733609174942,0.17462,4004.8,4004.7,5.33808395]
["bitfinex-derivatives","ETHF0:USTF0",1733609175443,0.17462,4004.8,4004.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1733609175943,0.17462,4004.8,4004.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733609176340,1.36462,4004.8,4004.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1733609176535,0.17462,4004.7,4004.6,5.88604889]
["bitfinex-derivatives","ETHF0:USTF0",1733609176738,0.17463,4004.6,4004.5,10.45463966]
["bitfinex-derivatives","ETHF0:USTF0",1733609177040,1.07167571,4004.6,4004.5,3.91859077]
["bitfinex-derivatives","ETHF0:USTF0",1733609177341,1.07167571,4004.6,4004.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1733609177342,0.89704571,4004.6,4004.4,4.31399077]
["bitfinex-derivatives","ETHF0:USTF0",1733609177552,0.17463,4004.5,4004.4,4.31399077]
["bitfinex-derivatives","ETHF0:USTF0",1733609177745,0.17463,4004.5,4004.4,3.91859077]
["bitfinex-derivatives","ETHF0:USTF0",1733609178239,0.89704571,4004.6,4004.3,3.91859077]
["bitfinex-derivatives","ETHF0:USTF0",1733609178441,0.17464,4004.4,4004.3,3.91859077]
["bitfinex-derivatives","ETHF0:USTF0",1733609179942,0.17464,4004.3,4004.2,4.56859077]
["bitfinex-derivatives","ETHF0:USTF0",1733609180141,1.07168571,4004.3,4004.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733609181267,0.17465,4004.2,4004.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733609181470,1.36225,4004.2,4004.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1733609181792,1.36225,4004.2,4004.1,0.03427705]
["bitfinex-derivatives","ETHF0:USTF0",1733609182769,1.1876,4004.2,4004.1,0.20892705]
["bitfinex-derivatives","ETHF0:USTF0",1733609183063,0.20298921,4004.9,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733609183064,0.57362,4004.8,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733609183266,0.57362,4004.8,4004.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1733609183853,0.57362,4004.8,4004.7,0.41387705]
["bitfinex-derivatives","ETHF0:USTF0",1733609184562,0.57362,4004.8,4004.7,0.03427705]
["bitfinex-derivatives","ETHF0:USTF0",1733609187246,0.96012,4004.8,4004.7,0.03427705]
["bitfinex-derivatives","ETHF0:USTF0",1733609195556,0.7855,4004.8,4004.7,0.03427705]
["bitfinex-derivatives","ETHF0:USTF0",1733609195856,3.2078,4004.9,4004.7,0.03427705]
["bitfinex-derivatives","ETHF0:USTF0",1733609196057,3.2078,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733609196253,2.33505253,4005.5,4004.7,3.24207705]
["bitfinex-derivatives","ETHF0:USTF0",1733609196450,0.1746,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609196648,2.33505253,4005.5,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609196649,0.17461,4005.2,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609196855,0.14033295,4005.2,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609198257,0.1746,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609200459,3.2078,4005.6,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733609200758,0.794,4005.8,4004.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733609201060,2.11972253,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733609201257,0.17457,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733609201467,0.8043,4006.1,4005.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1733609201659,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733609202758,0.8043,4006.1,4005.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1733609202956,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733609203356,0.8043,4006.1,4005.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1733609203564,0.17457,4005.9,4005.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1733609203962,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733609204258,0.4147,4006.1,4005.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1733609204468,3.2078,4006.2,4005.5,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1733609204661,3.38236,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733609204858,3.38236,4006.2,4005.5,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1733609204859,3.2078,4006.2,4005.5,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1733609205058,0.17457,4006.1,4006.0,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733609206969,3.2078,4006.2,4005.4,5.33792703]
["bitfinex-derivatives","ETHF0:USTF0",1733609207161,0.17457,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733609207668,3.2078,4006.2,4005.4,5.33792703]
["bitfinex-derivatives","ETHF0:USTF0",1733609207867,0.17458,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733609208265,0.17459,4005.5,4005.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1733609209667,0.17459,4005.5,4005.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1733609209971,0.17459,4005.4,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733609210672,0.4141,4005.6,4004.9,4.31582703]
["bitfinex-derivatives","ETHF0:USTF0",1733609210673,0.17461,4005.0,4004.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1733609210973,0.17461,4005.0,4004.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733609212170,3.38241,4005.0,4004.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733609212575,0.17462,4004.8,4004.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733609212781,0.17463,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733609213279,1.1767,4004.9,4004.4,0.57883]
["bitfinex-derivatives","ETHF0:USTF0",1733609213582,0.17463,4004.5,4004.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733609218173,4.09408178,4004.9,4004.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733609218174,0.17465,4004.2,4004.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733609222081,0.17465,4004.1,4004.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1733609222286,0.17466,4003.9,4003.8,4.56582703]
["bitfinex-derivatives","ETHF0:USTF0",1733609222483,0.17466,4003.9,4003.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733609228487,0.17466,4003.8,4003.7,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1733609230282,0.43668,4003.7,4003.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733609230486,0.17468,4003.5,4003.4,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1733609230988,0.58198,4003.5,4003.4,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1733609232682,0.58198,4003.5,4003.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1733609235294,0.58198,4003.5,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733609235295,0.17468,4003.4,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733609235487,0.4073,4003.5,4003.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733609235687,0.1747,4002.9,4002.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1733609235890,0.1747,4002.9,4002.8,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1733609236094,0.1747,4002.9,4002.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1733609236694,0.5582,4002.9,4002.8,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1733609237791,0.5582,4002.9,4002.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733609237792,0.17472,4002.6,4002.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733609238184,0.17472,4002.6,4002.5,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1733609238485,0.17472,4002.6,4002.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733609238685,1.1755,4002.9,4002.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1733609238883,0.17472,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733609239084,0.17472,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733609240589,0.17472,4002.4,4002.3,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1733609240788,0.17472,4002.4,4002.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1733609240993,0.17472,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733609241186,0.89800441,4002.7,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733609241187,0.17472,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733609242291,0.17471,4002.9,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733609242688,0.17469,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733609243302,3.2078,4003.2,4002.6,4.10580441]
["bitfinex-derivatives","ETHF0:USTF0",1733609243495,0.1747,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733609243796,0.1747,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733609246596,0.1747,4003.0,4002.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1733609247306,1.07270441,4003.0,4002.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1733609250299,1.07270441,4003.0,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733609250300,0.17471,4002.7,4002.6,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1733609250603,1.07271441,4002.7,4002.6,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1733609250806,1.07271441,4002.7,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733609251802,0.89800441,4002.7,4002.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733609251999,0.89800441,4002.7,4002.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1733609252000,0.17473,4002.2,4002.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1733609252197,0.17474,4002.1,4002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733609253802,0.89800441,4002.5,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733609254106,0.17472,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733609254406,3.38252,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733609254600,0.17472,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733609255098,0.17472,4002.7,4002.6,0.2090076]
["bitfinex-derivatives","ETHF0:USTF0",1733609257009,0.17472,4002.7,4002.6,0.0342876]
["bitfinex-derivatives","ETHF0:USTF0",1733609257297,0.17472,4002.7,4002.6,0.2090076]
["bitfinex-derivatives","ETHF0:USTF0",1733609257899,3.13584838,4003.1,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733609257900,0.17471,4002.9,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733609258202,0.17471,4002.9,4002.8,0.2089876]
["bitfinex-derivatives","ETHF0:USTF0",1733609258618,3.13584838,4003.1,4002.8,0.2089876]
["bitfinex-derivatives","ETHF0:USTF0",1733609258619,1.1891,4003.1,4002.8,0.0342876]
["bitfinex-derivatives","ETHF0:USTF0",1733609258808,1.36379,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733609259204,1.36379,4003.1,4003.0,0.2089876]
["bitfinex-derivatives","ETHF0:USTF0",1733609259403,0.95759,4003.1,4003.0,0.2089876]
["bitfinex-derivatives","ETHF0:USTF0",1733609259603,0.17469,4003.1,4003.0,0.2089876]
["bitfinex-derivatives","ETHF0:USTF0",1733609266806,3.71468178,4003.4,4003.0,0.0342876]
["bitfinex-derivatives","ETHF0:USTF0",1733609267008,0.17468,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733609267206,0.17468,4003.4,4003.3,0.2089676]
["bitfinex-derivatives","ETHF0:USTF0",1733609269409,2.91738178,4003.5,4003.3,0.0342876]
["bitfinex-derivatives","ETHF0:USTF0",1733609269614,0.17468,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733609270314,3.09206178,4003.5,4003.4,0.2089676]
["bitfinex-derivatives","ETHF0:USTF0",1733609270505,0.17468,4003.5,4003.4,0.2089676]
["bitfinex-derivatives","ETHF0:USTF0",1733609271611,0.17468,4003.5,4003.4,0.0342876]
["bitfinex-derivatives","ETHF0:USTF0",1733609271809,0.17468,4003.5,4003.4,0.2089676]
["bitfinex-derivatives","ETHF0:USTF0",1733609272218,3.09206178,4003.5,4003.4,0.2089676]
["bitfinex-derivatives","ETHF0:USTF0",1733609273616,0.17468,4003.5,4003.4,0.0342876]
["bitfinex-derivatives","ETHF0:USTF0",1733609274310,4.06452238,4003.5,4003.4,0.0342876]
["bitfinex-derivatives","ETHF0:USTF0",1733609275509,1.94674838,4003.5,4002.9,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733609275713,0.1747,4003.0,4002.9,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733609276106,1.3657,4003.0,4002.9,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733609276316,4.28455616,4003.0,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733609276813,4.28455616,4003.0,4002.9,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733609277016,4.28455616,4003.0,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733609278002,4.28455616,4003.0,4002.9,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733609278407,4.28455616,4003.0,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733609278615,1.3657,4003.0,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733609280704,1.3657,4003.0,4002.9,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733609281512,1.3657,4003.0,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733609281810,1.3657,4003.0,4002.9,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733609282011,0.1747,4003.0,4002.9,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733609283820,3.09640119,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733609284906,2.92170119,4003.2,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733609285111,0.1747,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733609287921,3.09639119,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733609288636,0.17469,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733609289609,3.89180821,4003.3,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733609289811,2.92149815,4003.0,4002.9,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733609290215,2.92149815,4003.1,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733609290422,2.92149815,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733609291116,2.92149815,4003.2,4003.0,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609291317,2.92149815,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733609291518,2.92149815,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733609291719,2.92149815,4003.4,4003.3,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1733609292322,2.92149815,4003.4,4003.3,1.72004802]
["bitfinex-derivatives","ETHF0:USTF0",1733609292612,2.92149815,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733609292817,5.24059047,4004.2,4003.5,4.10616802]
["bitfinex-derivatives","ETHF0:USTF0",1733609292818,2.92149815,4004.0,4003.5,4.10616802]
["bitfinex-derivatives","ETHF0:USTF0",1733609293122,2.92149815,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733609293316,7.27424821,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733609293317,2.92149815,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733609294726,3.38244,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733609294920,6.30133123,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733609295907,6.12669123,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733609296312,2.91889123,4004.4,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733609296515,1.07300802,4004.5,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733609296715,1.07300802,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733609298421,0.17464,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733609299608,0.17464,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733609300817,0.89836802,4004.5,4003.9,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1733609301122,0.17464,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733609305526,0.17464,4004.4,4003.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733609305527,0.89836802,4004.5,4003.9,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1733609305727,0.17465,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733609306228,0.89836802,4004.5,4003.9,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1733609306527,0.17465,4004.2,4004.1,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733609306929,0.17465,4004.2,4003.9,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1733609306930,0.89836802,4004.2,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733609307220,0.17465,4004.0,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733609307423,0.17465,4004.0,4003.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733609307424,4.10616802,4004.2,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733609307629,0.17468,4003.5,4003.4,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1733609308224,0.17467,4003.6,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733609308619,0.89836802,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733609308620,0.17467,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733609308925,0.17466,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733609309728,0.17467,4003.8,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733609311924,0.89836802,4004.0,4003.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733609312126,0.17466,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733609314225,3.40479055,4004.2,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733609314226,0.17465,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733609314426,3.38245,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733609315427,0.17465,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733609315736,0.17465,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733609320633,0.89836802,4004.2,4003.7,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1733609320833,0.17464,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733609325144,0.89836802,4004.5,4003.8,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1733609325340,0.17464,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733609326647,3.09353123,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733609328250,2.91889123,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733609328757,3.09353123,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733609329249,2.91889123,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733609329453,3.09353123,4004.3,4004.2,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733609330344,0.17464,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733609330750,0.58274,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733609333251,4.47454821,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733609333647,7.39459941,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733609333852,3.50279746,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733609334049,0.17463,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733609334356,0.17464,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733609334655,2.92080643,4004.5,4004.0,1.28446802]
["bitfinex-derivatives","ETHF0:USTF0",1733609334952,2.92080643,4004.5,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733609334953,2.92080643,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733609335156,3.09544643,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733609335344,0.17463,4004.5,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733609335754,0.17463,4004.5,4004.4,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1733609336258,4.06643821,4004.5,4004.4,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1733609336457,0.17463,4004.5,4004.4,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1733609337462,4.06643821,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733609337960,0.17463,4004.5,4004.4,0.55653]
["bitfinex-derivatives","ETHF0:USTF0",1733609339657,0.17463,4004.5,4004.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733609339861,0.55483,4004.5,4004.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733609341854,3.4776385,4004.5,4004.4,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1733609342253,3.47766562,4004.5,4004.4,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1733609343160,3.47766562,4004.5,4004.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733609345060,3.09746562,4004.5,4004.4,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1733609346665,0.17463,4004.5,4004.4,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1733609346866,3.09746562,4004.5,4004.4,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1733609347167,0.17463,4004.5,4004.4,0.55654]
["bitfinex-derivatives","ETHF0:USTF0",1733609347561,2.92283562,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733609347763,3.09745562,4004.8,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733609347963,0.17462,4004.8,4004.7,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1733609348165,2.92283562,4004.9,4004.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1733609348364,0.17461,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733609348660,0.17461,4004.9,4004.8,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1733609348969,3.09744562,4004.9,4004.8,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1733609349370,2.92283562,4004.9,4004.8,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1733609349862,3.09744562,4004.9,4004.8,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1733609350269,0.17461,4004.9,4004.8,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1733609350768,0.17461,4004.9,4004.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1733609351074,3.89714562,4004.9,4004.8,0.43567725]
["bitfinex-derivatives","ETHF0:USTF0",1733609351366,0.97431,4004.9,4004.8,0.43567725]
["bitfinex-derivatives","ETHF0:USTF0",1733609351568,0.97431,4004.9,4004.8,0.61029725]
["bitfinex-derivatives","ETHF0:USTF0",1733609352872,0.97431,4004.9,4004.8,0.43567725]
["bitfinex-derivatives","ETHF0:USTF0",1733609354067,0.97431,4004.9,4004.8,0.03427725]
["bitfinex-derivatives","ETHF0:USTF0",1733609355571,0.97431,4004.9,4004.8,0.20889725]
["bitfinex-derivatives","ETHF0:USTF0",1733609355874,0.97431,4004.9,4004.8,0.03427725]
["bitfinex-derivatives","ETHF0:USTF0",1733609355875,3.893758,4004.9,4004.8,0.03427725]
["bitfinex-derivatives","ETHF0:USTF0",1733609357072,3.893758,4004.9,4004.8,0.20889725]
["bitfinex-derivatives","ETHF0:USTF0",1733609357772,3.893758,4004.9,4004.8,0.03427725]
["bitfinex-derivatives","ETHF0:USTF0",1733609359274,3.893758,4004.9,4004.8,0.20889725]
["bitfinex-derivatives","ETHF0:USTF0",1733609360479,2.919448,4004.9,4004.8,0.20889725]
["bitfinex-derivatives","ETHF0:USTF0",1733609360772,2.919448,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733609360973,2.919448,4005.0,4004.9,1.26668725]
["bitfinex-derivatives","ETHF0:USTF0",1733609361378,2.919448,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733609361676,7.09960821,4005.3,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733609361677,2.919448,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733609361873,2.919448,4005.3,4005.0,4.49186802]
["bitfinex-derivatives","ETHF0:USTF0",1733609362081,2.919448,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609362574,2.919448,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609362779,4.06639821,4005.6,4005.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1733609362975,0.17459,4005.6,4005.5,0.85586725]
["bitfinex-derivatives","ETHF0:USTF0",1733609363475,0.17459,4005.6,4005.5,0.68127725]
["bitfinex-derivatives","ETHF0:USTF0",1733609363873,4.06639821,4005.6,4005.5,0.68127725]
["bitfinex-derivatives","ETHF0:USTF0",1733609365971,3.89180821,4005.6,4005.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733609366479,0.17459,4005.4,4005.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1733609367378,3.09212707,4005.4,4005.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1733609367578,3.09212707,4005.4,4005.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733609368080,0.17459,4005.4,4005.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733609368679,0.17459,4005.4,4005.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1733609369676,0.17459,4005.4,4005.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733609378989,3.09212707,4005.4,4005.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1733609379183,3.09212707,4005.4,4005.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733609379989,0.17459,4005.4,4005.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733609380784,2.91753707,4005.5,4005.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733609381086,0.1746,4005.2,4005.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733609382284,0.1746,4005.2,4005.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1733609382486,0.1746,4005.2,4005.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733609382681,0.1746,4005.2,4005.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1733609382890,0.1746,4005.2,4005.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733609389104,0.1746,4005.2,4005.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1733609389304,0.1746,4005.2,4005.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733609390603,0.1746,4005.2,4005.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1733609391100,0.1746,4005.2,4005.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733609391296,0.1746,4005.2,4005.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1733609391898,0.1746,4005.2,4005.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733609394502,0.1746,4005.2,4005.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1733609394803,0.1746,4005.2,4005.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733609395404,0.1746,4005.2,4005.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1733609395803,0.1746,4005.2,4005.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733609396002,0.1746,4005.2,4005.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1733609396208,1.377,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609396511,4.29453707,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609396810,4.29453707,4005.3,4005.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1733609397211,1.377,4005.3,4005.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1733609397417,4.29453707,4005.3,4005.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1733609397801,4.29453707,4005.3,4005.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733609398008,4.29453707,4005.3,4005.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1733609400011,4.29453707,4005.3,4005.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733609400410,4.29453707,4005.3,4005.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1733609401209,1.377,4005.3,4005.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1733609401910,5.26880821,4005.3,4005.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1733609402107,1.377,4005.3,4005.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1733609402411,5.26880821,4005.3,4005.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733609403010,1.377,4005.3,4005.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733609405317,6.23930297,4005.3,4005.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733609407013,6.23930297,4005.3,4005.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1733609407309,1.377,4005.3,4005.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733609409304,5.27698078,4005.3,4005.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733609409918,1.377,4005.3,4005.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733609410217,5.27698078,4005.3,4005.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733609411017,1.377,4005.3,4005.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733609411323,5.27697914,4005.3,4005.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1733609412315,1.51537914,4005.3,4005.2,1.46226802]
["bitfinex-derivatives","ETHF0:USTF0",1733609412515,5.83476357,4006.0,4005.2,1.46226802]
["bitfinex-derivatives","ETHF0:USTF0",1733609412516,3.2078,4007.0,4005.2,6.28766802]
["bitfinex-derivatives","ETHF0:USTF0",1733609412721,0.17454,4006.6,4006.5,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609412918,0.17454,4006.7,4006.5,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609413314,0.4137,4006.6,4006.5,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609413515,0.4137,4006.6,4006.5,1.07291802]
["bitfinex-derivatives","ETHF0:USTF0",1733609414320,0.4137,4006.6,4006.5,6.9646359]
["bitfinex-derivatives","ETHF0:USTF0",1733609414521,0.4137,4006.6,4006.5,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609415617,0.58824,4006.6,4006.5,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609416424,0.4137,4006.6,4006.5,1.07291802]
["bitfinex-derivatives","ETHF0:USTF0",1733609416925,0.58824,4006.6,4006.5,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609419315,0.58824,4006.6,4006.5,1.07291802]
["bitfinex-derivatives","ETHF0:USTF0",1733609419516,0.58824,4006.6,4006.5,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609419715,0.58824,4006.6,4006.5,1.07291802]
["bitfinex-derivatives","ETHF0:USTF0",1733609423625,0.049,4006.2,4004.7,13.7053946]
["bitfinex-derivatives","ETHF0:USTF0",1733609423826,0.049,4006.2,4005.1,0.55306714]
["bitfinex-derivatives","ETHF0:USTF0",1733609423827,3.2078,4005.9,4005.1,0.55306714]
["bitfinex-derivatives","ETHF0:USTF0",1733609424023,3.2078,4005.2,4005.1,1.43977901]
["bitfinex-derivatives","ETHF0:USTF0",1733609427032,3.6229,4005.2,4005.1,1.43977901]
["bitfinex-derivatives","ETHF0:USTF0",1733609427227,3.6229,4005.2,4005.1,2.08577901]
["bitfinex-derivatives","ETHF0:USTF0",1733609428436,3.2078,4005.2,4005.1,2.08577901]
["bitfinex-derivatives","ETHF0:USTF0",1733609431527,3.3824,4005.2,4005.1,2.08577901]
["bitfinex-derivatives","ETHF0:USTF0",1733609439836,3.3824,4005.2,4005.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609440240,3.7852,4005.2,4005.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609442139,3.98859036,4005.2,4005.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609444850,3.7852,4005.2,4005.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609465445,3.2078,4005.2,4005.1,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609465652,3.2078,4005.2,4005.1,1.10802099]
["bitfinex-derivatives","ETHF0:USTF0",1733609470053,3.2078,4005.7,4005.1,1.10802099]
["bitfinex-derivatives","ETHF0:USTF0",1733609470258,0.3804,4006.0,4005.6,1.43977901]
["bitfinex-derivatives","ETHF0:USTF0",1733609470259,3.88509886,4005.9,4005.6,1.43977901]
["bitfinex-derivatives","ETHF0:USTF0",1733609470466,0.3804,4006.0,4005.8,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609470467,3.88509886,4006.0,4005.8,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609470762,3.88509886,4006.0,4005.7,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1733609470763,7.26745886,4006.2,4006.0,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733609470960,7.26745886,4006.2,4006.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609471163,7.26745886,4006.2,4006.1,0.71597099]
["bitfinex-derivatives","ETHF0:USTF0",1733609471455,7.09289886,4006.2,4006.1,0.71597099]
["bitfinex-derivatives","ETHF0:USTF0",1733609472050,3.2078,4006.2,4006.1,0.71597099]
["bitfinex-derivatives","ETHF0:USTF0",1733609473758,6.13065397,4006.2,4006.1,0.71597099]
["bitfinex-derivatives","ETHF0:USTF0",1733609474455,3.2078,4006.2,4006.1,0.71597099]
["bitfinex-derivatives","ETHF0:USTF0",1733609481361,3.2078,4006.2,4006.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609481561,3.38236,4006.2,4006.1,1.18941099]
["bitfinex-derivatives","ETHF0:USTF0",1733609481858,3.2078,4006.2,4006.1,1.18941099]
["bitfinex-derivatives","ETHF0:USTF0",1733609483967,3.38236,4006.2,4006.1,1.36397099]
["bitfinex-derivatives","ETHF0:USTF0",1733609484260,3.2078,4006.2,4006.1,1.36397099]
["bitfinex-derivatives","ETHF0:USTF0",1733609485961,3.2078,4006.2,4006.1,1.18941099]
["bitfinex-derivatives","ETHF0:USTF0",1733609486363,3.2078,4006.2,4006.1,1.36397099]
["bitfinex-derivatives","ETHF0:USTF0",1733609488170,3.38236,4006.2,4006.1,1.18941099]
["bitfinex-derivatives","ETHF0:USTF0",1733609488764,3.2078,4006.2,4006.1,1.36397099]
["bitfinex-derivatives","ETHF0:USTF0",1733609489465,3.38236,4006.2,4006.1,1.36397099]
["bitfinex-derivatives","ETHF0:USTF0",1733609489668,3.2078,4006.2,4006.1,1.36397099]
["bitfinex-derivatives","ETHF0:USTF0",1733609489964,3.38236,4006.2,4006.1,1.36397099]
["bitfinex-derivatives","ETHF0:USTF0",1733609490362,3.38236,4006.2,4006.1,1.18941099]
["bitfinex-derivatives","ETHF0:USTF0",1733609491957,3.2078,4006.2,4006.1,1.18941099]
["bitfinex-derivatives","ETHF0:USTF0",1733609492157,3.38236,4006.2,4006.1,1.36397099]
["bitfinex-derivatives","ETHF0:USTF0",1733609492562,3.38236,4006.2,4006.1,1.18941099]
["bitfinex-derivatives","ETHF0:USTF0",1733609492974,3.38236,4006.2,4006.1,1.36397099]
["bitfinex-derivatives","ETHF0:USTF0",1733609494165,3.38236,4006.2,4006.1,1.18941099]
["bitfinex-derivatives","ETHF0:USTF0",1733609495067,3.38236,4006.2,4006.1,1.36397099]
["bitfinex-derivatives","ETHF0:USTF0",1733609495969,3.38236,4006.2,4006.1,1.18941099]
["bitfinex-derivatives","ETHF0:USTF0",1733609496774,0.17456,4006.2,4006.1,1.18941099]
["bitfinex-derivatives","ETHF0:USTF0",1733609496976,3.38236,4006.2,4006.1,1.36397099]
["bitfinex-derivatives","ETHF0:USTF0",1733609497769,3.38236,4006.2,4006.1,1.18941099]
["bitfinex-derivatives","ETHF0:USTF0",1733609501575,3.38236,4006.2,4006.1,1.36397099]
["bitfinex-derivatives","ETHF0:USTF0",1733609501775,3.38236,4006.2,4006.1,1.18941099]
["bitfinex-derivatives","ETHF0:USTF0",1733609505177,3.38236,4006.2,4006.1,1.36397099]
["bitfinex-derivatives","ETHF0:USTF0",1733609505778,3.38236,4006.2,4006.1,1.18941099]
["bitfinex-derivatives","ETHF0:USTF0",1733609506780,6.30394143,4006.2,4006.1,1.18941099]
["bitfinex-derivatives","ETHF0:USTF0",1733609506987,6.30394143,4006.2,4006.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609507188,3.38236,4006.2,4006.1,1.19241099]
["bitfinex-derivatives","ETHF0:USTF0",1733609507987,3.38236,4006.2,4006.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609509380,7.2778019,4006.2,4006.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609511283,3.38236,4006.2,4006.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609512191,7.28352967,4006.2,4006.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609512387,3.2078,4006.2,4006.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609512688,7.10987926,4006.2,4006.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609512885,7.28443926,4006.2,4006.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609513278,3.38236,4006.2,4006.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609513482,7.28516988,4006.2,4006.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609513985,3.38236,4006.2,4006.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609514790,7.28516988,4006.2,4006.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609517389,7.28516988,4006.2,4006.1,0.57566754]
["bitfinex-derivatives","ETHF0:USTF0",1733609518788,3.38236,4006.2,4006.1,0.57566754]
["bitfinex-derivatives","ETHF0:USTF0",1733609519190,8.26120915,4006.2,4006.1,0.57566754]
["bitfinex-derivatives","ETHF0:USTF0",1733609519493,3.38236,4006.2,4006.1,0.57566754]
["bitfinex-derivatives","ETHF0:USTF0",1733609519994,7.28503941,4006.2,4006.1,0.57566754]
["bitfinex-derivatives","ETHF0:USTF0",1733609521899,3.38236,4006.2,4006.1,0.57566754]
["bitfinex-derivatives","ETHF0:USTF0",1733609522501,8.26041417,4006.2,4006.1,0.57566754]
["bitfinex-derivatives","ETHF0:USTF0",1733609523201,3.38236,4006.2,4006.1,0.57566754]
["bitfinex-derivatives","ETHF0:USTF0",1733609524194,8.26041417,4006.2,4006.1,0.57566754]
["bitfinex-derivatives","ETHF0:USTF0",1733609527906,3.38236,4006.2,4006.1,0.57566754]
["bitfinex-derivatives","ETHF0:USTF0",1733609528202,8.26155895,4006.2,4006.1,0.57566754]
["bitfinex-derivatives","ETHF0:USTF0",1733609528703,8.26155895,4006.2,4006.1,0.03425655]
["bitfinex-derivatives","ETHF0:USTF0",1733609529004,8.26155895,4006.2,4004.9,0.24951718]
["bitfinex-derivatives","ETHF0:USTF0",1733609529005,0.17461,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733609529308,0.17461,4005.0,4004.9,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1733609529504,0.17461,4005.0,4004.9,1.36602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609529703,0.17461,4005.0,4004.9,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609529905,0.17461,4005.0,4004.9,1.19141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609530704,3.0997432,4005.0,4004.9,1.36602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609530901,3.0997432,4005.0,4004.9,1.19141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609531601,0.17461,4005.0,4004.9,1.19141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609532298,0.17461,4005.0,4004.9,2.08977901]
["bitfinex-derivatives","ETHF0:USTF0",1733609533108,0.17461,4005.0,4004.9,1.19141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609534703,0.17461,4005.0,4004.9,2.08977901]
["bitfinex-derivatives","ETHF0:USTF0",1733609539813,0.17461,4005.0,4004.9,2.26438901]
["bitfinex-derivatives","ETHF0:USTF0",1733609541309,3.2078,4005.2,4004.9,2.26438901]
["bitfinex-derivatives","ETHF0:USTF0",1733609541510,3.3824,4005.2,4005.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609542414,3.2078,4005.2,4005.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609542712,3.3824,4005.2,4005.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609544029,6.3075332,4005.2,4005.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609544507,3.3824,4005.2,4005.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609546310,6.3075332,4005.2,4005.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609546616,7.28536334,4005.2,4005.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609547415,3.3824,4005.2,4005.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609547914,7.28536334,4005.2,4005.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609548122,3.3824,4005.2,4005.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609548321,7.27744359,4005.2,4005.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609548615,7.27710709,4005.2,4005.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609548813,3.3824,4005.2,4005.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609550111,3.3824,4005.2,4005.1,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609555822,3.3824,4005.2,4005.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609556018,3.3824,4005.2,4005.1,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609556213,3.2078,4005.2,4005.1,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609556419,3.3824,4005.2,4005.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609558521,3.3824,4005.2,4005.1,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609558921,6.30472613,4005.2,4005.1,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609559131,3.3824,4005.2,4005.1,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609563229,3.3824,4005.2,4005.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609563729,3.3824,4005.2,4005.1,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609564033,3.2078,4005.2,4005.1,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609564224,3.3824,4005.2,4005.1,0.54141099]
["bitfinex-derivatives","ETHF0:USTF0",1733609564528,3.3824,4005.2,4005.1,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609564924,3.2078,4005.2,4005.1,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609565331,3.3824,4005.2,4005.1,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609565931,0.1746,4005.2,4005.1,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609566232,6.30681249,4005.2,4005.1,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609566530,6.30735232,4005.2,4005.1,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609566730,6.13275232,4005.2,4005.1,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609569535,3.2078,4005.2,4005.1,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609570230,6.13505146,4005.2,4005.1,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609571734,3.2078,4005.2,4005.1,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609573436,7.10250709,4005.2,4005.1,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609574436,3.2078,4005.2,4005.1,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609581444,8.09333571,4005.2,4005.1,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609582237,8.0944747,4005.2,4005.1,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609587144,8.0944747,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733609587344,8.0944747,4005.2,4005.1,0.71602099]
["bitfinex-derivatives","ETHF0:USTF0",1733609589445,3.2078,4005.2,4005.0,0.56275793]
["bitfinex-derivatives","ETHF0:USTF0",1733609589647,3.2078,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733609589839,3.69301656,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733609590238,3.2078,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733609592954,4.887787,4005.3,4005.0,0.56275793]
["bitfinex-derivatives","ETHF0:USTF0",1733609593150,3.2078,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733609595043,0.1746,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609595242,3.3824,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609596544,8.270187,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609597560,8.095587,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609598655,8.270187,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609598860,8.095587,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609600365,3.2078,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609603659,1.37,4005.4,4005.0,0.56275793]
["bitfinex-derivatives","ETHF0:USTF0",1733609603859,1.37,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609604162,0.1746,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609607463,0.1746,4005.3,4005.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1733609608265,3.3824,4005.3,4005.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1733609614871,3.2078,4005.3,4005.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733609615062,3.2078,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609616863,3.3824,4005.3,4005.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1733609617063,3.2078,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609617263,3.2078,4005.3,4005.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1733609618777,8.09849138,4005.3,4005.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1733609619472,3.2078,4005.3,4005.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1733609625175,3.2078,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609625379,8.27264653,4005.3,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733609625579,5.06451926,4005.2,4005.0,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1733609626280,5.06451926,4005.2,4005.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733609626281,4.88991926,4005.2,4005.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733609626477,0.17461,4005.1,4005.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733609626676,1.07297802,4005.1,4005.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733609628171,0.89836802,4005.1,4005.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733609628375,0.89836802,4005.1,4005.0,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1733609629581,3.2078,4005.3,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733609629782,0.1746,4005.2,4005.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733609629975,0.1746,4005.2,4005.0,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1733609630873,0.17461,4005.1,4005.0,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1733609632177,0.17461,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733609632477,0.17461,4005.1,4005.0,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1733609633878,5.064599,4005.1,4005.0,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1733609636788,5.06502341,4005.1,4005.0,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1733609638189,5.06502341,4005.1,4005.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733609639688,8.27282341,4005.1,4005.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733609640883,8.27311425,4005.1,4005.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733609641489,8.27295096,4005.1,4005.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733609641692,3.38241,4005.1,4005.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733609642187,8.27298271,4005.1,4005.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733609642586,3.38241,4005.1,4005.0,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1733609642793,3.38241,4005.1,4005.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733609644083,3.2078,4005.1,4005.0,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1733609644482,7.12098934,4005.1,4005.0,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1733609645082,3.2078,4005.1,4005.0,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1733609645284,8.09926251,4005.1,4005.0,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1733609645596,3.2078,4005.1,4005.0,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1733609645786,7.12116277,4005.1,4005.0,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1733609645987,3.2078,4005.1,4005.0,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1733609647598,6.14272669,4005.1,4005.0,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1733609648889,3.2078,4005.1,4005.0,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1733609650198,6.14210932,4005.1,4005.0,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1733609650692,4.89146251,4005.6,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733609650693,2.93430932,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733609650895,2.93430932,4005.2,4005.1,1.48617802]
["bitfinex-derivatives","ETHF0:USTF0",1733609651399,2.93430932,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609651595,2.93430932,4005.3,4005.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1733609652500,2.93430932,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609652695,2.93430932,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733609654393,6.14210932,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733609655102,6.14210932,4005.6,4005.5,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1733609655705,3.2078,4005.6,4005.5,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1733609658605,3.2078,4005.6,4005.5,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1733609661310,0.4422,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733609661499,0.4422,4005.8,4005.7,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1733609670306,3.36999269,4005.8,4005.7,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1733609670706,0.4422,4005.8,4005.7,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1733609671815,3.3700537,4005.8,4005.7,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1733609673009,0.4422,4005.8,4005.7,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1733609673210,0.4422,4005.8,4005.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733609673610,4.34595559,4005.8,4005.7,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1733609673807,0.4422,4005.8,4005.7,1.71894802]
["bitfinex-derivatives","ETHF0:USTF0",1733609674721,6.9760807,4006.0,4005.7,1.54436802]
["bitfinex-derivatives","ETHF0:USTF0",1733609675015,6.9760807,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733609675406,6.9760807,4006.0,4005.9,1.07293802]
["bitfinex-derivatives","ETHF0:USTF0",1733609676014,3.2078,4006.0,4005.9,1.07293802]
["bitfinex-derivatives","ETHF0:USTF0",1733609676213,3.3692807,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733609676806,0.4412,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733609687027,3.3692807,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733609687723,2.9280807,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733609687921,2.9280807,4006.4,4006.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1733609688131,2.9280807,4006.4,4006.3,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609688429,2.9280807,4006.4,4006.3,1.71891802]
["bitfinex-derivatives","ETHF0:USTF0",1733609688924,3.90388563,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733609689124,7.11168563,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733609689428,3.2078,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733609689733,7.11556161,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733609689916,3.2078,4006.6,4006.5,1.07291802]
["bitfinex-derivatives","ETHF0:USTF0",1733609690425,6.13838023,4006.6,4006.5,1.07291802]
["bitfinex-derivatives","ETHF0:USTF0",1733609690626,2.93088812,4006.7,4006.5,1.79673604]
["bitfinex-derivatives","ETHF0:USTF0",1733609690827,2.93088812,4006.8,4006.7,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733609691030,2.93088812,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733609691228,2.93088812,4006.9,4006.8,1.71889802]
["bitfinex-derivatives","ETHF0:USTF0",1733609691724,2.93088812,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733609691923,2.93088812,4007.1,4007.0,1.07288802]
["bitfinex-derivatives","ETHF0:USTF0",1733609692128,2.93088812,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733609692429,2.93088812,4007.2,4007.1,1.07288802]
["bitfinex-derivatives","ETHF0:USTF0",1733609692727,2.93030702,4007.2,4007.1,1.07288802]
["bitfinex-derivatives","ETHF0:USTF0",1733609692929,2.93030702,4007.3,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733609693320,1.2773,4007.4,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733609693515,1.2773,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733609693924,4.20691563,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733609694619,1.2773,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733609699832,1.2773,4007.4,4007.1,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609700132,1.2773,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733609700534,1.2773,4007.4,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733609701226,1.2773,4007.4,4007.1,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609701426,1.2773,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733609702838,1.2773,4007.4,4007.3,1.07287802]
["bitfinex-derivatives","ETHF0:USTF0",1733609715236,1.2773,4007.4,4007.3,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609715442,1.2773,4007.4,4007.3,1.07287802]
["bitfinex-derivatives","ETHF0:USTF0",1733609715638,1.2773,4007.4,4007.3,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609715841,1.2773,4007.4,4007.3,1.07287802]
["bitfinex-derivatives","ETHF0:USTF0",1733609717242,1.2773,4007.4,4007.3,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609717547,1.2773,4007.4,4007.3,1.07287802]
["bitfinex-derivatives","ETHF0:USTF0",1733609719943,1.2773,4007.4,4007.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733609720137,1.2773,4007.4,4007.3,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609721342,0.17452,4007.2,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733609721542,0.17452,4007.2,4007.1,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609721742,1.2773,4007.4,4007.1,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609721945,0.17451,4007.2,4007.1,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609722446,0.17451,4007.2,4007.1,1.54336802]
["bitfinex-derivatives","ETHF0:USTF0",1733609722849,1.2773,4007.4,4006.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1733609723047,3.2078,4007.0,4005.8,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1733609723248,0.17454,4006.6,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733609723550,0.17454,4006.6,4006.5,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609723746,0.17454,4006.6,4006.5,1.54336802]
["bitfinex-derivatives","ETHF0:USTF0",1733609730950,0.17454,4006.6,4006.5,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1733609731353,3.10415563,4006.6,4006.5,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1733609731761,0.17454,4006.6,4006.5,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1733609732452,0.17454,4006.6,4006.2,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609732453,0.17455,4006.4,4006.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733609732653,3.38235,4006.4,4006.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733609733052,0.17455,4006.3,4006.2,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609734160,0.58385,4006.3,4006.2,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609734363,0.96625,4006.3,4006.2,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609736060,0.96625,4006.3,4006.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733609736061,0.17456,4006.2,4006.1,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609736255,0.56026,4006.2,4006.1,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609737058,0.3857,4006.2,4006.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733609737255,3.0988172,4006.1,4006.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733609737657,0.17456,4006.1,4006.0,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1733609738458,0.17456,4006.1,4006.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733609739460,0.7917,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733609739765,0.7917,4006.3,4006.2,1.07292802]
["bitfinex-derivatives","ETHF0:USTF0",1733609739965,0.7917,4006.3,4006.2,1.71792802]
["bitfinex-derivatives","ETHF0:USTF0",1733609740770,0.96625,4006.3,4006.2,1.54336802]
["bitfinex-derivatives","ETHF0:USTF0",1733609742468,0.96625,4006.3,4006.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733609753969,4.17405,4006.3,4006.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733609756771,0.17458,4005.8,4005.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733609756975,0.17458,4005.8,4005.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1733609757868,0.17458,4005.8,4004.7,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1733609757869,4.10616802,4005.8,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733609758059,0.43645,4005.9,4005.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733609758060,3.3824,4005.3,4005.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1733609758663,0.1746,4005.2,4005.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733609758861,0.5691,4005.2,4005.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733609759161,0.17461,4004.9,4004.8,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609762472,0.4154,4005.1,4004.8,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609762675,0.17461,4004.9,4004.8,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609763875,3.0988672,4004.9,4004.8,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609764175,0.17461,4004.9,4004.8,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609764380,3.0988672,4004.9,4004.8,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609764570,0.17461,4004.9,4004.8,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609767579,3.3396572,4005.1,4004.8,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609767580,0.17461,4005.0,4004.8,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609769180,0.17461,4005.0,4004.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733609777290,0.57441,4005.0,4004.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733609777986,0.57441,4005.0,4004.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1733609778787,0.57441,4005.0,4004.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733609779786,0.3998,4005.0,4004.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733609780084,0.3998,4005.0,4004.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1733609780890,2.9242572,4005.1,4004.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733609781188,3.0988572,4005.2,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733609781389,2.9242572,4005.2,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733609781589,2.9242572,4005.2,4005.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733609781790,2.9242572,4005.2,4005.1,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1733609782185,6.5359572,4005.3,4005.1,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1733609782483,2.9242572,4005.2,4005.1,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1733609782689,6.5359572,4005.3,4005.1,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1733609782892,2.9242572,4005.2,4005.1,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1733609783287,6.5359572,4005.3,4005.1,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1733609783484,6.1320572,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609784492,3.2078,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609785190,3.2078,4005.3,4005.1,1.27956802]
["bitfinex-derivatives","ETHF0:USTF0",1733609785488,3.2078,4005.3,4005.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1733609785686,3.2078,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609789194,6.1320572,4005.3,4005.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733609789488,6.3066572,4005.3,4005.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1733609791591,1.07296802,4005.2,4005.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733609791792,4.98072963,4005.2,4005.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733609792004,4.98072963,4005.2,4005.1,0.18349686]
["bitfinex-derivatives","ETHF0:USTF0",1733609792193,4.80612963,4005.2,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733609792393,2.92512947,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733609792595,2.92512947,4004.9,4004.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1733609793800,2.92512947,4005.0,4004.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1733609794492,2.92512947,4005.0,4004.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733609794800,2.92512947,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733609795110,3.33732947,4005.1,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733609795402,2.92512947,4005.2,4004.9,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609795597,2.92512947,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733609797398,6.13292947,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609798100,3.2078,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609799595,6.13744576,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609800602,3.2078,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609800804,3.33263459,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609808109,3.33263459,4005.3,4005.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1733609811716,0.12483459,4005.3,4005.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1733609813116,5.01038366,4005.3,4005.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1733609813916,5.01045985,4005.3,4005.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1733609814714,0.12483459,4005.3,4005.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1733609821017,0.12483459,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609821218,0.12483459,4005.3,4005.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1733609821622,5.01228716,4005.3,4005.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1733609823622,0.12483459,4005.3,4005.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1733609825324,5.01228716,4005.3,4005.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1733609825724,0.12483459,4005.3,4005.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1733609829725,5.01228716,4005.3,4005.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1733609832125,5.01228716,4005.3,4005.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1733609833729,0.12483459,4005.3,4005.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1733609836722,5.01550269,4005.3,4005.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1733609837427,5.01550269,4005.3,4005.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609838625,5.01550269,4005.3,4005.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1733609839525,0.12483459,4005.3,4005.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1733609839730,4.03815287,4005.3,4005.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1733609840229,0.12483459,4005.3,4005.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1733609840431,0.12483459,4005.3,4004.7,1.71172802]
["bitfinex-derivatives","ETHF0:USTF0",1733609840432,0.12483459,4005.3,4004.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1733609840626,0.17462,4004.9,4004.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609840828,4.08765986,4004.9,4004.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609841030,1.35772,4004.9,4004.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609841632,5.27075986,4004.9,4004.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609841929,5.27074986,4004.9,4004.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609842331,1.1831,4004.9,4004.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609842636,1.35771,4004.9,4004.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609842835,1.35771,4004.9,4004.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609843024,5.09613986,4004.9,4004.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609843635,1.1831,4004.9,4004.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609844229,5.09613986,4004.9,4004.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609844432,5.27074986,4004.9,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733609844637,5.27074986,4004.9,4004.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609844837,1.35771,4004.9,4004.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609845337,5.27074986,4004.9,4004.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609845732,1.35771,4004.9,4004.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609846240,5.27074986,4004.9,4004.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609846540,1.35771,4004.9,4004.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609847141,5.27074986,4004.9,4004.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609847441,5.27074986,4004.9,4004.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609847742,1.35771,4004.9,4004.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609848244,1.35771,4004.9,4004.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609848245,5.27074986,4004.9,4004.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609849639,5.27074986,4004.9,4004.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609849940,5.27074986,4004.9,4004.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609850137,5.27074986,4004.9,4004.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609850347,5.27074986,4004.9,4004.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609850744,5.09613986,4004.9,4004.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609850944,1.35771,4004.9,4004.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609851247,5.27074986,4004.9,4004.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609851446,5.27074986,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733609851447,8.47854986,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733609851842,4.56551,4004.9,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609852242,9.45715785,4004.9,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609852645,4.56551,4004.9,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609852946,3.91244741,4004.8,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609853251,4.56551,4004.9,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609853845,9.45715785,4004.9,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609854755,4.56551,4004.9,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609855449,4.56551,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733609855450,4.3909,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733609855646,4.3909,4004.9,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609856348,3.9129565,4004.8,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609856853,9.28254785,4004.9,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609857247,9.45716785,4004.9,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609858147,6.24936785,4004.9,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609858852,3.91270168,4004.8,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609861055,3.91219545,4004.8,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609861247,4.89164785,4004.8,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609861444,6.24936785,4004.9,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609861953,6.07474785,4004.9,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609862664,1.1831,4004.9,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609862862,6.07474785,4004.9,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609863153,9.28254785,4004.9,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733609863453,0.17462,4004.8,4004.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609864253,10.35553587,4004.9,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609864454,5.46388802,4004.9,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609864849,5.28926802,4004.9,4004.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609865050,0.17462,4004.8,4004.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609865249,0.17462,4004.8,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609866957,5.06626785,4004.8,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609867155,0.17462,4004.8,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609870262,4.3909,4004.9,4004.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609870463,4.56552,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733609870655,0.17462,4004.8,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609871856,5.06626785,4004.8,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609872260,0.17462,4004.8,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609872660,9.45716785,4004.9,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609873366,9.28254785,4004.9,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609873567,0.17462,4004.8,4004.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609873761,0.17462,4004.8,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609874065,5.06626785,4004.8,4004.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609874264,0.17462,4004.8,4004.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609874969,4.08499562,4004.8,4004.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609875570,0.17462,4004.8,4004.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609877068,4.0849284,4004.8,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609877269,0.17462,4004.8,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609879162,4.08376466,4004.8,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609879666,0.17462,4004.8,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609880172,0.17462,4004.8,4004.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609880372,0.17462,4004.8,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609881674,8.47466466,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733609881875,0.17462,4004.8,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609882077,4.08418499,4004.8,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609883277,4.3909,4004.9,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609883476,0.17462,4004.8,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733609883978,4.3909,4004.9,4004.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609883979,9.28254785,4004.9,4004.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609884280,3.2078,4004.9,4004.8,1.07298802]
["bitfinex-derivatives","ETHF0:USTF0",1733609884480,3.2078,4004.9,4004.8,1.45968802]
["bitfinex-derivatives","ETHF0:USTF0",1733609886766,7.12042459,4004.9,4004.8,1.45968802]
["bitfinex-derivatives","ETHF0:USTF0",1733609889175,3.91262459,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733609891385,3.91262459,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733609892083,3.2078,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733609893980,8.91078619,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609900482,9.08538619,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609902082,8.91078619,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609902286,9.08538619,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609903680,8.91078619,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609904182,4.0202,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609905881,4.0202,4005.3,4005.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609906082,0.17461,4005.2,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609912188,5.06601686,4005.2,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609918297,5.06666805,4005.2,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609918590,0.17461,4005.2,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733609924296,0.17461,4005.1,4005.0,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1733609927299,5.06902714,4005.1,4005.0,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1733609929004,0.17461,4005.1,4005.0,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1733609930211,5.0693038,4005.1,4005.0,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1733609931503,0.17461,4005.1,4005.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609932103,5.0693161,4005.1,4005.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609932503,0.17461,4005.1,4005.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609936502,0.17461,4005.1,4005.0,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1733609937411,0.17461,4005.1,4005.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733609938113,4.0202,4005.3,4004.9,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1733609938315,4.0202,4005.3,4004.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609938316,0.17461,4005.0,4004.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609938708,0.55591,4005.0,4004.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609943810,0.17462,4004.7,4004.6,0.55683]
["bitfinex-derivatives","ETHF0:USTF0",1733609944011,0.17462,4004.7,4004.6,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1733609945518,0.17462,4004.7,4004.6,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1733609947313,0.17465,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733609947507,4.98887016,4004.2,4004.1,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1733609948020,1.87221802,4004.2,4004.1,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1733609949316,6.76775861,4004.2,4004.1,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1733609950320,1.87221802,4004.2,4004.1,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1733609950720,6.76775861,4004.2,4004.1,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1733609951016,1.69756802,4004.2,4003.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609951220,4.88692696,4004.1,4003.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609951420,5.06158696,4004.0,4003.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609951621,0.17466,4004.0,4003.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1733609951922,0.17466,4003.9,4003.8,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1733609952217,0.17466,4003.9,4003.8,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1733609953821,0.17466,4003.9,4003.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1733609954522,3.10308047,4003.9,4003.8,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1733609955421,3.10308047,4003.9,4003.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733609955422,4.00144849,4003.9,4003.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733609955619,0.17469,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733609955820,0.17469,4003.3,4003.2,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1733609956528,0.17469,4003.3,4003.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609957117,0.56038,4003.4,4003.2,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1733609957929,0.3857,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733609958225,2.92750275,4003.8,4003.2,2.43973604]
["bitfinex-derivatives","ETHF0:USTF0",1733609958419,3.2078,4004.0,4003.7,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609958420,6.13530275,4004.0,4003.7,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733609958617,3.2078,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733609959126,3.2078,4004.0,4003.9,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1733609963631,4.28082802,4004.0,4003.8,1.62426]
["bitfinex-derivatives","ETHF0:USTF0",1733609964626,4.28082802,4004.0,4003.8,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1733609966733,4.28082802,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733609967424,4.10616802,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733609972239,3.2078,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733609972634,3.2078,4004.0,4003.9,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1733609973141,2.92750275,4004.6,4003.9,0.55816]
["bitfinex-derivatives","ETHF0:USTF0",1733609973342,3.31540275,4004.7,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733609973635,3.31540275,4004.7,4004.6,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1733609974041,0.3879,4004.7,4004.6,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1733609974241,3.31540275,4004.7,4004.6,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1733609974437,3.31540275,4004.7,4004.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609974438,3.49002275,4004.7,4004.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609974741,3.49002275,4004.7,4004.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1733609974742,4.29292099,4004.7,4004.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609975036,1.07301802,4004.2,4004.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609975434,5.19715588,4004.2,4004.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609978042,5.02250588,4004.2,4004.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609978242,5.02250588,4004.2,4004.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1733609978441,5.19715588,4004.2,4004.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609978647,5.19715588,4004.2,4004.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1733609979243,2.26711802,4004.2,4004.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1733609979638,2.09246802,4004.2,4004.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1733609981747,2.26711802,4004.2,4004.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609983545,5.19715588,4004.2,4004.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1733609983841,5.02250588,4004.2,4004.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1733609984838,5.19715588,4004.2,4004.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1733609985346,2.26711802,4004.2,4004.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1733609985547,5.20346721,4004.2,4004.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609987041,2.26711802,4004.2,4004.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609987651,5.20412072,4004.2,4004.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609988354,2.26711802,4004.2,4004.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609991050,2.26711802,4004.2,4004.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1733609991350,2.26711802,4004.2,4004.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609991552,6.17213901,4004.2,4004.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609991949,2.26711802,4004.2,4004.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609992248,0.17466,4003.9,4003.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1733609992443,3.1147784,4003.9,4003.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609992647,4.01315809,4003.9,4003.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609993045,7.22095809,4003.9,4003.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609993250,4.28082802,4003.9,4003.8,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609993448,4.28082802,4003.9,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733609993449,0.17467,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733609993752,0.17467,4003.6,4003.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1733609994249,0.58367,4003.6,4003.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1733609994647,3.52442125,4003.6,4003.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1733609996249,3.34975125,4003.6,4003.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1733609996448,3.52442125,4003.6,4003.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1733609996754,3.52442125,4003.6,4003.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609998056,0.58367,4003.6,4003.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609998647,3.52439793,4003.6,4003.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609999154,0.58367,4003.6,4003.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609999348,0.409,4003.6,4003.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733609999550,0.409,4003.6,4003.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1733609999745,0.58367,4003.6,4003.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733610000447,0.409,4003.6,4003.5,1.71604802]
["bitfinex-derivatives","ETHF0:USTF0",1733610000752,0.56037,4003.7,4003.5,1.71603802]
["bitfinex-derivatives","ETHF0:USTF0",1733610000946,2.94124752,4003.6,4003.5,1.71603802]
["bitfinex-derivatives","ETHF0:USTF0",1733610001151,0.56037,4003.7,4003.5,1.71603802]
["bitfinex-derivatives","ETHF0:USTF0",1733610001549,4.29072099,4003.7,4003.5,1.54136802]
["bitfinex-derivatives","ETHF0:USTF0",1733610001750,3.11697603,4003.6,4003.5,1.71603802]
["bitfinex-derivatives","ETHF0:USTF0",1733610002357,2.94230603,4003.6,4003.5,1.71603802]
["bitfinex-derivatives","ETHF0:USTF0",1733610004154,0.56037,4003.7,4003.5,1.54136802]
["bitfinex-derivatives","ETHF0:USTF0",1733610004354,3.90502099,4003.8,4003.5,1.54136802]
["bitfinex-derivatives","ETHF0:USTF0",1733610004559,2.94542372,4003.7,4003.5,1.54136802]
["bitfinex-derivatives","ETHF0:USTF0",1733610004768,2.94542372,4003.7,4003.6,1.07303802]
["bitfinex-derivatives","ETHF0:USTF0",1733610005159,2.94542372,4003.8,4003.6,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610005352,2.94542372,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733610005659,0.17467,4003.7,4003.5,1.54136802]
["bitfinex-derivatives","ETHF0:USTF0",1733610005853,3.91709372,4003.7,4003.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733610006054,0.17467,4003.6,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733610006246,3.12007894,4003.6,4003.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733610007053,2.94540894,4003.6,4003.1,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1733610007252,2.94540894,4003.6,4003.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733610007457,2.94540894,4003.6,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733610007458,0.3996,4003.5,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733610007655,3.51968894,4003.5,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733610008561,3.34500894,4003.5,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733610009759,2.94540894,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733610010754,2.94540894,4003.4,4003.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1733610015365,2.94540894,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733610015563,2.94540894,4003.5,4003.4,1.07304802]
["bitfinex-derivatives","ETHF0:USTF0",1733610016162,0.4081,4003.6,4003.4,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610016465,4.31312099,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733610016870,0.4081,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733610017470,3.35230278,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733610017974,0.4081,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733610020285,3.35230278,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733610021988,0.4081,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733610022182,3.35230278,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733610024287,3.35230278,4003.6,4003.5,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1733610024790,0.4081,4003.6,4003.5,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1733610025388,4.31312099,4003.6,4003.5,0.54998]
["bitfinex-derivatives","ETHF0:USTF0",1733610027090,4.31312099,4003.6,4003.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1733610031798,3.35387217,4003.6,4003.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1733610031993,0.4081,4003.6,4003.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1733610032895,3.35398647,4003.6,4003.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1733610033097,0.4081,4003.6,4003.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1733610045205,4.31312099,4003.6,4003.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1733610045407,0.4081,4003.6,4003.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1733610045704,5.31970298,4003.6,4003.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1733610046102,0.4081,4003.6,4003.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1733610047001,5.31970298,4003.6,4003.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1733610047305,0.4081,4003.6,4003.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1733610049902,5.31970298,4003.6,4003.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1733610050601,0.4081,4003.6,4003.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1733610051102,5.31970298,4003.6,4003.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1733610051402,0.4081,4003.6,4003.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1733610058310,0.58277,4003.6,4003.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1733610059302,2.94460447,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733610059504,0.58239362,4004.0,4003.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733610059703,0.3936,4004.9,4003.9,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610059907,0.3936,4004.9,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733610060111,0.3936,4004.9,4004.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733610060806,0.3936,4004.9,4004.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1733610083416,0.7811,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733610083621,0.7811,4005.0,4004.9,1.07297802]
["bitfinex-derivatives","ETHF0:USTF0",1733610083815,3.2078,4005.2,4004.9,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610084014,0.3816,4005.4,4004.9,4.10616802]
["bitfinex-derivatives","ETHF0:USTF0",1733610084224,0.3816,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733610086918,0.3816,4005.4,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733610087113,0.3816,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733610101827,0.3816,4005.4,4005.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733610102034,0.5562,4005.4,4005.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733610102241,0.774,4005.3,4005.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1733610104637,0.774,4005.3,4005.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1733610104938,0.774,4005.3,4005.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1733610107441,0.774,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733610110740,0.774,4005.3,4005.1,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610110943,0.9486,4005.3,4005.1,1.07296802]
["bitfinex-derivatives","ETHF0:USTF0",1733610112842,0.9486,4005.3,4005.1,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610113047,0.9486,4005.3,4005.1,1.07296802]
["bitfinex-derivatives","ETHF0:USTF0",1733610113738,0.9486,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733610115443,0.1746,4005.2,4005.1,1.07296802]
["bitfinex-derivatives","ETHF0:USTF0",1733610115645,0.9486,4005.3,4005.1,1.07296802]
["bitfinex-derivatives","ETHF0:USTF0",1733610116949,0.774,4005.3,4005.1,1.07296802]
["bitfinex-derivatives","ETHF0:USTF0",1733610117251,0.9486,4005.3,4005.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733610117942,0.9486,4005.3,4005.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1733610118545,0.9486,4005.3,4005.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733610118843,0.9486,4005.3,4005.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1733610119349,0.9486,4005.3,4005.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733610119949,0.9486,4005.3,4005.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1733610120847,0.9486,4005.3,4005.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733610122547,3.89441867,4005.3,4005.2,6.51396962]
["bitfinex-derivatives","ETHF0:USTF0",1733610122743,3.89441867,4005.3,4005.2,6.68856962]
["bitfinex-derivatives","ETHF0:USTF0",1733610123147,3.89441867,4005.3,4005.2,6.51396962]
["bitfinex-derivatives","ETHF0:USTF0",1733610123747,0.9486,4005.3,4005.2,6.51396962]
["bitfinex-derivatives","ETHF0:USTF0",1733610124250,3.89458948,4005.3,4005.2,6.70159707]
["bitfinex-derivatives","ETHF0:USTF0",1733610124455,3.89458948,4005.3,4005.2,6.52699707]
["bitfinex-derivatives","ETHF0:USTF0",1733610124656,0.9486,4005.3,4005.2,6.52699707]
["bitfinex-derivatives","ETHF0:USTF0",1733610126053,3.89479996,4005.3,4005.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733610126452,0.9486,4005.3,4005.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733610126652,3.895071,4005.3,4005.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733610127159,0.9486,4005.3,4005.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733610128447,0.774,4005.3,4005.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733610128646,0.9486,4005.3,4005.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733610137663,4.85799289,4005.3,4005.2,6.5302219]
["bitfinex-derivatives","ETHF0:USTF0",1733610140562,0.9486,4005.3,4005.2,6.5302219]
["bitfinex-derivatives","ETHF0:USTF0",1733610140865,4.87866074,4005.3,4005.2,6.5302219]
["bitfinex-derivatives","ETHF0:USTF0",1733610143458,4.87866074,4005.3,4005.0,7.82929283]
["bitfinex-derivatives","ETHF0:USTF0",1733610143459,0.17461,4005.1,4005.0,3.92646668]
["bitfinex-derivatives","ETHF0:USTF0",1733610143659,0.17463,4004.6,4004.5,8.00392283]
["bitfinex-derivatives","ETHF0:USTF0",1733610143859,0.17463,4004.6,4004.5,8.47029283]
["bitfinex-derivatives","ETHF0:USTF0",1733610143860,3.12216959,4004.6,4004.5,8.47029283]
["bitfinex-derivatives","ETHF0:USTF0",1733610144255,3.12216959,4004.6,4004.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733610144256,0.17463,4004.6,4004.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733610144456,3.12121167,4004.6,4004.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733610144664,0.17463,4004.6,4004.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733610144954,3.12121167,4004.6,4004.5,1.53936802]
["bitfinex-derivatives","ETHF0:USTF0",1733610145161,3.51251167,4004.6,4004.5,1.53936802]
["bitfinex-derivatives","ETHF0:USTF0",1733610145359,0.56593,4004.6,4004.5,1.53936802]
["bitfinex-derivatives","ETHF0:USTF0",1733610147158,0.56593,4004.6,4004.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733610147466,0.17463,4004.5,4004.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733610148362,3.11798953,4004.5,4004.4,4.56577444]
["bitfinex-derivatives","ETHF0:USTF0",1733610149057,3.11798953,4004.5,4004.4,3.92477444]
["bitfinex-derivatives","ETHF0:USTF0",1733610150463,0.17464,4004.4,4004.3,3.92477444]
["bitfinex-derivatives","ETHF0:USTF0",1733610150759,3.38244,4004.4,4004.3,3.92477444]
["bitfinex-derivatives","ETHF0:USTF0",1733610151267,3.38244,4004.4,4004.2,5.46414246]
["bitfinex-derivatives","ETHF0:USTF0",1733610151268,0.17464,4004.3,4004.2,5.46414246]
["bitfinex-derivatives","ETHF0:USTF0",1733610151467,0.17464,4004.3,4004.2,1.53936802]
["bitfinex-derivatives","ETHF0:USTF0",1733610152567,0.17464,4004.3,4004.2,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610155467,0.56334,4004.3,4004.2,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610159373,3.77114,4004.3,4004.2,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610168383,3.77114,4004.3,4004.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733610168384,0.17465,4004.1,4004.0,1.54036802]
["bitfinex-derivatives","ETHF0:USTF0",1733610178589,0.17465,4004.1,4004.0,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610183485,3.38245,4004.1,4004.0,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610185383,0.61129,4004.0,4003.7,4.56577444]
["bitfinex-derivatives","ETHF0:USTF0",1733610185584,0.17466,4003.8,4003.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733610185997,0.17467,4003.6,4003.5,3.92477444]
["bitfinex-derivatives","ETHF0:USTF0",1733610186186,0.17467,4003.6,4003.4,3.92477444]
["bitfinex-derivatives","ETHF0:USTF0",1733610186187,3.2078,4003.6,4003.4,3.92477444]
["bitfinex-derivatives","ETHF0:USTF0",1733610186492,0.17468,4003.4,4003.3,3.92477444]
["bitfinex-derivatives","ETHF0:USTF0",1733610186688,0.4052,4003.5,4003.3,3.92477444]
["bitfinex-derivatives","ETHF0:USTF0",1733610186885,0.17468,4003.3,4003.2,3.92477444]
["bitfinex-derivatives","ETHF0:USTF0",1733610188291,0.4052,4003.5,4003.1,4.82314246]
["bitfinex-derivatives","ETHF0:USTF0",1733610188488,0.17469,4003.2,4003.1,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610189485,3.38249,4003.2,4003.1,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610189894,3.38249,4003.2,4003.1,4.82211025]
["bitfinex-derivatives","ETHF0:USTF0",1733610190592,3.38249,4003.2,4003.1,3.92374223]
["bitfinex-derivatives","ETHF0:USTF0",1733610190887,3.38249,4003.2,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733610190888,0.1747,4003.0,4002.9,3.92365423]
["bitfinex-derivatives","ETHF0:USTF0",1733610191097,0.17471,4002.8,4002.7,3.92365423]
["bitfinex-derivatives","ETHF0:USTF0",1733610191292,0.89836802,4003.0,4002.2,1.28356802]
["bitfinex-derivatives","ETHF0:USTF0",1733610191293,0.4061,4002.9,4002.6,3.92365423]
["bitfinex-derivatives","ETHF0:USTF0",1733610191488,3.38251,4002.7,4002.6,3.92365423]
["bitfinex-derivatives","ETHF0:USTF0",1733610192387,3.2078,4002.7,4002.3,3.92365423]
["bitfinex-derivatives","ETHF0:USTF0",1733610192693,3.2078,4002.7,4002.2,4.30885423]
["bitfinex-derivatives","ETHF0:USTF0",1733610192889,0.17473,4002.3,4002.2,4.30885423]
["bitfinex-derivatives","ETHF0:USTF0",1733610193394,0.17473,4002.3,4002.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1733610195400,0.17474,4002.0,4001.9,6.27192225]
["bitfinex-derivatives","ETHF0:USTF0",1733610195593,0.17474,4002.0,4001.9,6.64902225]
["bitfinex-derivatives","ETHF0:USTF0",1733610196303,0.17474,4002.0,4001.9,2.72536802]
["bitfinex-derivatives","ETHF0:USTF0",1733610198301,0.17474,4002.0,4001.9,6.64044823]
["bitfinex-derivatives","ETHF0:USTF0",1733610200391,0.17474,4002.0,4001.9,2.72536802]
["bitfinex-derivatives","ETHF0:USTF0",1733610203407,0.17474,4002.0,4001.9,1.91646802]
["bitfinex-derivatives","ETHF0:USTF0",1733610203899,0.17474,4002.0,4001.9,1.27546802]
["bitfinex-derivatives","ETHF0:USTF0",1733610204111,0.17474,4002.0,4001.9,1.91646802]
["bitfinex-derivatives","ETHF0:USTF0",1733610205307,0.17474,4002.0,4001.9,1.27546802]
["bitfinex-derivatives","ETHF0:USTF0",1733610211010,4.39,4002.2,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733610211011,3.2078,4002.2,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733610211214,3.38253,4002.2,4002.1,0.58284]
["bitfinex-derivatives","ETHF0:USTF0",1733610211410,3.38253,4002.2,4002.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1733610211411,3.2078,4002.2,4001.9,1.27546802]
["bitfinex-derivatives","ETHF0:USTF0",1733610211715,0.17474,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733610211914,0.17474,4002.1,4001.9,1.27546802]
["bitfinex-derivatives","ETHF0:USTF0",1733610211915,0.17474,4002.1,4001.9,5.36528823]
["bitfinex-derivatives","ETHF0:USTF0",1733610212609,3.2078,4002.2,4001.9,5.19054823]
["bitfinex-derivatives","ETHF0:USTF0",1733610212913,0.17474,4002.0,4001.9,5.19054823]
["bitfinex-derivatives","ETHF0:USTF0",1733610213717,3.38254,4002.2,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733610214115,0.17474,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733610215520,3.38254,4002.2,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733610217719,3.2078,4002.2,4001.9,1.07310802]
["bitfinex-derivatives","ETHF0:USTF0",1733610218012,3.2078,4002.2,4001.9,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610218013,0.17474,4002.0,4001.9,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610218715,0.17474,4002.0,4001.9,4.80919358]
["bitfinex-derivatives","ETHF0:USTF0",1733610220219,0.17474,4002.0,4001.9,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610220411,0.17474,4002.0,4001.9,4.80919358]
["bitfinex-derivatives","ETHF0:USTF0",1733610220806,0.17474,4002.0,4001.9,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610221314,0.17475,4001.9,4001.8,4.72657556]
["bitfinex-derivatives","ETHF0:USTF0",1733610221519,0.17475,4001.9,4001.8,4.55182556]
["bitfinex-derivatives","ETHF0:USTF0",1733610222213,0.17475,4001.7,4001.6,3.91082556]
["bitfinex-derivatives","ETHF0:USTF0",1733610222415,2.06116802,4002.1,4001.4,3.91082556]
["bitfinex-derivatives","ETHF0:USTF0",1733610222723,0.17476,4001.5,4001.4,4.08559556]
["bitfinex-derivatives","ETHF0:USTF0",1733610222921,0.93966,4001.5,4001.4,4.08559556]
["bitfinex-derivatives","ETHF0:USTF0",1733610223221,0.93966,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733610223422,0.93966,4001.5,4001.4,4.08559556]
["bitfinex-derivatives","ETHF0:USTF0",1733610226726,0.93966,4001.5,4001.4,3.91082556]
["bitfinex-derivatives","ETHF0:USTF0",1733610227323,0.93966,4001.5,4001.4,4.08559556]
["bitfinex-derivatives","ETHF0:USTF0",1733610229423,0.93966,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733610229624,0.7649,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733610230027,0.93966,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733610230223,0.7649,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733610230528,0.7649,4001.5,4001.4,6.04100834]
["bitfinex-derivatives","ETHF0:USTF0",1733610230727,0.93966,4001.5,4001.4,6.04100834]
["bitfinex-derivatives","ETHF0:USTF0",1733610230920,0.7649,4001.5,4001.4,6.04100834]
["bitfinex-derivatives","ETHF0:USTF0",1733610231326,0.7649,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733610231826,0.93966,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733610232126,0.7649,4001.5,4001.4,6.05801156]
["bitfinex-derivatives","ETHF0:USTF0",1733610232318,0.7649,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733610232523,0.93966,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733610232824,0.3827,4001.6,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733610233022,3.2078,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733610234323,3.2078,4001.7,4001.6,6.05919399]
["bitfinex-derivatives","ETHF0:USTF0",1733610235024,3.2078,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733610237131,3.38255,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733610237627,3.2078,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733610238033,0.17476,4001.6,4001.5,7.99641112]
["bitfinex-derivatives","ETHF0:USTF0",1733610238333,3.38256,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733610238533,3.2078,4001.7,4001.6,7.85375522]
["bitfinex-derivatives","ETHF0:USTF0",1733610238728,3.2078,4001.7,4001.6,8.02851522]
["bitfinex-derivatives","ETHF0:USTF0",1733610240629,3.2078,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733610240826,3.38253,4002.3,4001.5,9.7770639]
["bitfinex-derivatives","ETHF0:USTF0",1733610241024,3.38253,4002.3,4001.4,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610241025,3.38253,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733610241234,3.38253,4002.3,4002.2,5.88901547]
["bitfinex-derivatives","ETHF0:USTF0",1733610241736,4.28089802,4002.3,4002.2,5.88901547]
["bitfinex-derivatives","ETHF0:USTF0",1733610242029,0.17473,4002.2,4002.1,5.88901547]
["bitfinex-derivatives","ETHF0:USTF0",1733610242235,0.17473,4002.2,4002.1,5.88913221]
["bitfinex-derivatives","ETHF0:USTF0",1733610244339,0.17474,4002.1,4002.0,6.70487221]
["bitfinex-derivatives","ETHF0:USTF0",1733610244526,0.56704,4002.1,4002.0,6.70487221]
["bitfinex-derivatives","ETHF0:USTF0",1733610244728,0.56704,4002.1,4002.0,6.53013221]
["bitfinex-derivatives","ETHF0:USTF0",1733610245333,0.56704,4002.1,4002.0,6.53099426]
["bitfinex-derivatives","ETHF0:USTF0",1733610245532,0.56704,4002.1,4002.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733610245738,0.56704,4002.1,4002.0,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1733610246033,0.56704,4002.1,4002.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733610247642,0.17475,4001.9,4001.8,8.02679485]
["bitfinex-derivatives","ETHF0:USTF0",1733610247838,0.17475,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733610249039,0.17475,4001.8,4001.7,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1733610249637,0.7709,4002.0,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733610249638,0.17475,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733610249837,0.7709,4002.0,4001.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733610250042,0.7709,4002.0,4001.8,7.85368114]
["bitfinex-derivatives","ETHF0:USTF0",1733610250242,0.94564,4002.0,4001.9,6.06491155]
["bitfinex-derivatives","ETHF0:USTF0",1733610250532,0.94564,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733610250729,0.7709,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733610251335,0.7709,4002.0,4001.9,6.0638923]
["bitfinex-derivatives","ETHF0:USTF0",1733610251528,0.7709,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733610251732,0.7709,4002.0,4001.9,6.06368168]
["bitfinex-derivatives","ETHF0:USTF0",1733610252534,0.3923,4002.1,4001.9,5.88893168]
["bitfinex-derivatives","ETHF0:USTF0",1733610252734,0.3923,4002.1,4002.0,4.10090968]
["bitfinex-derivatives","ETHF0:USTF0",1733610253944,0.56704,4002.1,4002.0,4.10090968]
["bitfinex-derivatives","ETHF0:USTF0",1733610254134,0.56704,4002.1,4001.9,5.88893168]
["bitfinex-derivatives","ETHF0:USTF0",1733610254135,0.3923,4002.1,4001.9,5.88893168]
["bitfinex-derivatives","ETHF0:USTF0",1733610254336,0.56704,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733610254844,0.56704,4002.1,4001.9,6.06367168]
["bitfinex-derivatives","ETHF0:USTF0",1733610255045,0.56704,4002.1,4002.0,5.88893168]
["bitfinex-derivatives","ETHF0:USTF0",1733610255231,0.56704,4002.1,4001.9,6.06367168]
["bitfinex-derivatives","ETHF0:USTF0",1733610255436,0.56704,4002.1,4002.0,5.88893168]
["bitfinex-derivatives","ETHF0:USTF0",1733610255631,0.56704,4002.1,4002.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733610256643,0.56704,4002.1,4002.0,6.52993168]
["bitfinex-derivatives","ETHF0:USTF0",1733610257038,0.3923,4002.1,4002.0,6.52993168]
["bitfinex-derivatives","ETHF0:USTF0",1733610257433,0.56704,4002.1,4002.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733610257636,0.56704,4002.1,4002.0,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1733610257835,0.56704,4002.1,4002.0,6.53042993]
["bitfinex-derivatives","ETHF0:USTF0",1733610258541,0.56704,4002.1,4002.0,5.88942993]
["bitfinex-derivatives","ETHF0:USTF0",1733610259740,0.56704,4002.1,4002.0,6.06416993]
["bitfinex-derivatives","ETHF0:USTF0",1733610260143,0.56704,4002.1,4002.0,5.88942993]
["bitfinex-derivatives","ETHF0:USTF0",1733610260345,3.38253,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733610260647,3.38253,4002.2,4002.1,6.06416993]
["bitfinex-derivatives","ETHF0:USTF0",1733610260648,3.2078,4002.2,4002.1,6.06416993]
["bitfinex-derivatives","ETHF0:USTF0",1733610261545,3.38253,4002.2,4002.1,6.06416993]
["bitfinex-derivatives","ETHF0:USTF0",1733610261846,3.38253,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733610262444,3.38254,4002.2,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733610262846,0.17474,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733610263441,0.17474,4002.1,4002.0,8.02692973]
["bitfinex-derivatives","ETHF0:USTF0",1733610263638,0.17474,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733610263843,3.2078,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733610264250,3.2078,4002.2,4002.1,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1733610265444,3.2078,4002.2,4002.1,6.47109154]
["bitfinex-derivatives","ETHF0:USTF0",1733610265846,3.38253,4002.2,4002.1,6.47109154]
["bitfinex-derivatives","ETHF0:USTF0",1733610266457,3.2078,4002.2,4002.1,6.06589154]
["bitfinex-derivatives","ETHF0:USTF0",1733610266646,3.38253,4002.2,4002.1,6.06589154]
["bitfinex-derivatives","ETHF0:USTF0",1733610267754,3.38253,4002.2,4002.1,5.89115154]
["bitfinex-derivatives","ETHF0:USTF0",1733610267948,3.38253,4002.2,4002.1,6.06589154]
["bitfinex-derivatives","ETHF0:USTF0",1733610268349,3.38253,4002.2,4002.1,5.89115154]
["bitfinex-derivatives","ETHF0:USTF0",1733610268858,3.38253,4002.2,4002.1,6.06589154]
["bitfinex-derivatives","ETHF0:USTF0",1733610270961,3.38253,4002.2,4002.1,5.89115154]
["bitfinex-derivatives","ETHF0:USTF0",1733610271256,3.38253,4002.2,4002.1,6.06589154]
["bitfinex-derivatives","ETHF0:USTF0",1733610271652,3.38253,4002.2,4002.1,5.89115154]
["bitfinex-derivatives","ETHF0:USTF0",1733610272554,3.38253,4002.2,4002.0,8.66792973]
["bitfinex-derivatives","ETHF0:USTF0",1733610272555,0.17474,4002.1,4002.0,8.66792973]
["bitfinex-derivatives","ETHF0:USTF0",1733610273654,0.17474,4002.1,4002.0,8.49318973]
["bitfinex-derivatives","ETHF0:USTF0",1733610274051,0.17474,4002.1,4002.0,8.66792973]
["bitfinex-derivatives","ETHF0:USTF0",1733610274356,0.17474,4002.1,4002.0,8.02692973]
["bitfinex-derivatives","ETHF0:USTF0",1733610275159,0.17474,4002.1,4002.0,7.85218973]
["bitfinex-derivatives","ETHF0:USTF0",1733610275554,0.17474,4002.1,4002.0,8.02692973]
["bitfinex-derivatives","ETHF0:USTF0",1733610278056,3.2078,4002.2,4001.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1733610278353,0.17474,4002.1,4002.0,7.8608045]
["bitfinex-derivatives","ETHF0:USTF0",1733610279453,6.15306462,4002.2,4001.8,8.6765545]
["bitfinex-derivatives","ETHF0:USTF0",1733610279754,0.17475,4001.9,4001.8,8.6765545]
["bitfinex-derivatives","ETHF0:USTF0",1733610280260,0.17474,4002.0,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733610281459,0.17474,4002.0,4001.9,8.0355445]
["bitfinex-derivatives","ETHF0:USTF0",1733610282260,2.94526462,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733610282261,3.12000462,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733610283354,2.94526462,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733610283857,6.32952954,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733610285258,6.15478954,4002.2,4002.1,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733610285466,6.15478954,4002.2,4002.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1733610287462,3.2078,4002.2,4002.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1733610294470,3.2078,4002.2,4002.1,8.45361083]
["bitfinex-derivatives","ETHF0:USTF0",1733610295060,2.94698954,4002.3,4002.1,8.27887083]
["bitfinex-derivatives","ETHF0:USTF0",1733610295260,6.15478954,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733610295572,3.2078,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733610296472,6.15478954,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733610297865,3.2078,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733610298462,6.15478954,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733610298663,3.2078,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733610299572,6.15478954,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733610300864,3.2078,4002.3,4002.2,8.93626885]
["bitfinex-derivatives","ETHF0:USTF0",1733610301163,3.2078,4002.3,4002.2,1.07309802]
["bitfinex-derivatives","ETHF0:USTF0",1733610303568,3.2078,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733610307665,3.19670934,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733610320090,3.58030934,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733610321692,3.58030934,4002.3,4002.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733610321896,3.75503934,4002.3,4002.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733610323300,3.58030934,4002.3,4002.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733610323498,3.75503934,4002.3,4002.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733610324199,3.58030934,4002.3,4002.1,7.86004431]
["bitfinex-derivatives","ETHF0:USTF0",1733610324396,0.17473,4002.2,4002.1,7.86004431]
["bitfinex-derivatives","ETHF0:USTF0",1733610324601,0.17473,4002.2,4002.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733610325696,3.58030934,4002.3,4002.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1733610326004,0.17473,4002.2,4002.1,8.5025192]
["bitfinex-derivatives","ETHF0:USTF0",1733610327194,0.17473,4002.2,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733610327195,7.4256669,4002.3,4002.0,7.8615192]
["bitfinex-derivatives","ETHF0:USTF0",1733610327395,3.12171954,4002.2,4002.1,5.89638822]
["bitfinex-derivatives","ETHF0:USTF0",1733610327595,4.47867736,4002.3,4002.0,5.89638822]
["bitfinex-derivatives","ETHF0:USTF0",1733610327894,3.1211903,4002.1,4002.0,5.89638822]
["bitfinex-derivatives","ETHF0:USTF0",1733610328899,0.17474,4002.1,4002.0,5.89638822]
["bitfinex-derivatives","ETHF0:USTF0",1733610329799,3.1211903,4002.1,4002.0,5.89638822]
["bitfinex-derivatives","ETHF0:USTF0",1733610330007,2.9464503,4002.1,4001.9,5.89638822]
["bitfinex-derivatives","ETHF0:USTF0",1733610330196,3.1211903,4002.1,4002.0,5.89638822]
["bitfinex-derivatives","ETHF0:USTF0",1733610330394,0.17474,4002.0,4001.9,5.89638822]
["bitfinex-derivatives","ETHF0:USTF0",1733610330707,2.9464503,4002.1,4001.6,7.8615192]
["bitfinex-derivatives","ETHF0:USTF0",1733610330900,3.38255,4001.7,4001.6,8.0362792]
["bitfinex-derivatives","ETHF0:USTF0",1733610331100,3.38255,4001.7,4001.6,7.8615192]
["bitfinex-derivatives","ETHF0:USTF0",1733610331301,3.38255,4001.7,4001.6,8.0362792]
["bitfinex-derivatives","ETHF0:USTF0",1733610331798,3.38255,4001.7,4001.6,8.55170798]
["bitfinex-derivatives","ETHF0:USTF0",1733610333207,3.38255,4001.7,4001.6,8.03245865]
["bitfinex-derivatives","ETHF0:USTF0",1733610334415,3.38255,4001.7,4001.6,7.85769865]
["bitfinex-derivatives","ETHF0:USTF0",1733610335311,3.2078,4001.7,4001.6,8.93082667]
["bitfinex-derivatives","ETHF0:USTF0",1733610335608,3.2078,4001.7,4001.6,9.44725463]
["bitfinex-derivatives","ETHF0:USTF0",1733610336305,3.38255,4001.7,4001.6,9.27249463]
["bitfinex-derivatives","ETHF0:USTF0",1733610336508,3.2078,4001.7,4001.6,9.44689507]
["bitfinex-derivatives","ETHF0:USTF0",1733610336815,3.38255,4001.7,4001.6,9.27213507]
["bitfinex-derivatives","ETHF0:USTF0",1733610337116,3.38255,4001.7,4001.6,9.44689507]
["bitfinex-derivatives","ETHF0:USTF0",1733610337308,3.2078,4001.7,4001.6,17.3020797]
["bitfinex-derivatives","ETHF0:USTF0",1733610337502,3.2078,4001.7,4001.6,17.30192501]
["bitfinex-derivatives","ETHF0:USTF0",1733610337707,3.2078,4001.7,4001.6,8.75340541]
["bitfinex-derivatives","ETHF0:USTF0",1733610338012,3.38255,4001.7,4001.6,8.92816541]
["bitfinex-derivatives","ETHF0:USTF0",1733610338206,3.2078,4001.7,4001.6,8.92816541]
["bitfinex-derivatives","ETHF0:USTF0",1733610338805,3.2078,4001.7,4001.6,9.44612829]
["bitfinex-derivatives","ETHF0:USTF0",1733610339501,3.2078,4001.7,4001.6,8.92774185]
["bitfinex-derivatives","ETHF0:USTF0",1733610339913,3.38255,4001.7,4001.6,1.07312802]
["bitfinex-derivatives","ETHF0:USTF0",1733610340215,3.2078,4001.7,4001.6,1.07312802]
["bitfinex-derivatives","ETHF0:USTF0",1733610340611,3.38255,4001.7,4001.6,1.07312802]
["bitfinex-derivatives","ETHF0:USTF0",1733610340915,3.2078,4001.7,4001.6,8.92774185]
["bitfinex-derivatives","ETHF0:USTF0",1733610342310,3.2078,4001.7,4001.6,17.29999731]
["bitfinex-derivatives","ETHF0:USTF0",1733610343809,3.2078,4001.7,4001.6,17.29974021]
["bitfinex-derivatives","ETHF0:USTF0",1733610345220,3.2078,4001.7,4001.6,17.29966353]
["bitfinex-derivatives","ETHF0:USTF0",1733610345515,3.2078,4001.7,4001.6,16.40129551]
["bitfinex-derivatives","ETHF0:USTF0",1733610345706,3.2078,4001.7,4001.6,8.92774185]
["bitfinex-derivatives","ETHF0:USTF0",1733610346206,3.2078,4001.7,4001.6,8.75298185]
["bitfinex-derivatives","ETHF0:USTF0",1733610346412,4.14275,4001.7,4001.6,8.75298185]
["bitfinex-derivatives","ETHF0:USTF0",1733610347315,4.14275,4001.7,4001.6,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610347912,4.14275,4001.7,4001.6,8.75298185]
["bitfinex-derivatives","ETHF0:USTF0",1733610349817,4.14275,4001.7,4001.6,17.12549479]
["bitfinex-derivatives","ETHF0:USTF0",1733610350013,4.14275,4001.7,4001.6,17.12550292]
["bitfinex-derivatives","ETHF0:USTF0",1733610350216,4.14275,4001.7,4001.6,8.75298185]
["bitfinex-derivatives","ETHF0:USTF0",1733610350615,4.14275,4001.7,4001.6,8.92774185]
["bitfinex-derivatives","ETHF0:USTF0",1733610351108,4.14275,4001.7,4001.6,17.12591743]
["bitfinex-derivatives","ETHF0:USTF0",1733610352112,4.14275,4001.7,4001.6,7.85461383]
["bitfinex-derivatives","ETHF0:USTF0",1733610352415,0.17476,4001.6,4001.5,8.49561383]
["bitfinex-derivatives","ETHF0:USTF0",1733610353922,0.17476,4001.6,4001.5,7.85461383]
["bitfinex-derivatives","ETHF0:USTF0",1733610354113,0.17476,4001.6,4001.5,8.49461383]
["bitfinex-derivatives","ETHF0:USTF0",1733610354819,0.17476,4001.6,4001.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610355016,0.17477,4001.4,4001.3,8.92775185]
["bitfinex-derivatives","ETHF0:USTF0",1733610355224,0.17477,4001.4,4001.3,9.56775185]
["bitfinex-derivatives","ETHF0:USTF0",1733610356619,0.17477,4001.4,4001.3,9.39298185]
["bitfinex-derivatives","ETHF0:USTF0",1733610357218,0.17477,4001.4,4001.3,8.75298185]
["bitfinex-derivatives","ETHF0:USTF0",1733610357420,0.17477,4001.4,4001.3,8.49461383]
["bitfinex-derivatives","ETHF0:USTF0",1733610357818,0.17477,4001.4,4001.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610358520,0.17477,4001.4,4001.3,8.02938383]
["bitfinex-derivatives","ETHF0:USTF0",1733610358715,0.17477,4001.4,4001.3,8.66938383]
["bitfinex-derivatives","ETHF0:USTF0",1733610358925,0.17477,4001.4,4001.3,8.49461383]
["bitfinex-derivatives","ETHF0:USTF0",1733610359122,0.17477,4001.4,4001.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610359522,0.17477,4001.4,4001.3,8.49461383]
["bitfinex-derivatives","ETHF0:USTF0",1733610360025,0.17477,4001.4,4001.3,8.66938383]
["bitfinex-derivatives","ETHF0:USTF0",1733610361622,0.17477,4001.4,4001.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610362126,0.17477,4001.4,4001.3,8.49461383]
["bitfinex-derivatives","ETHF0:USTF0",1733610362829,0.17477,4001.4,4001.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610363020,0.17477,4001.4,4001.3,8.49461383]
["bitfinex-derivatives","ETHF0:USTF0",1733610363714,0.17477,4001.3,4001.2,8.49561383]
["bitfinex-derivatives","ETHF0:USTF0",1733610364529,3.2078,4001.7,4001.2,9.39398185]
["bitfinex-derivatives","ETHF0:USTF0",1733610364723,3.76086,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733610364925,3.76086,4001.7,4001.5,6.06601949]
["bitfinex-derivatives","ETHF0:USTF0",1733610365121,3.76086,4001.7,4001.6,5.89125949]
["bitfinex-derivatives","ETHF0:USTF0",1733610365320,0.17476,4001.6,4001.5,6.06601949]
["bitfinex-derivatives","ETHF0:USTF0",1733610365624,3.5861,4001.7,4001.5,6.06601949]
["bitfinex-derivatives","ETHF0:USTF0",1733610366021,3.76085,4001.7,4001.6,3.9274672]
["bitfinex-derivatives","ETHF0:USTF0",1733610366219,3.76085,4001.7,4001.5,5.89125949]
["bitfinex-derivatives","ETHF0:USTF0",1733610366220,3.5861,4001.7,4001.5,5.89125949]
["bitfinex-derivatives","ETHF0:USTF0",1733610366417,3.5861,4001.7,4001.4,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733610366624,3.76086,4001.7,4001.6,5.89135732]
["bitfinex-derivatives","ETHF0:USTF0",1733610368521,3.76085,4001.7,4001.6,3.92819073]
["bitfinex-derivatives","ETHF0:USTF0",1733610368722,0.17476,4001.6,4001.5,5.89135732]
["bitfinex-derivatives","ETHF0:USTF0",1733610368922,0.17476,4001.5,4001.4,5.89135732]
["bitfinex-derivatives","ETHF0:USTF0",1733610369126,0.17477,4001.3,4001.2,7.85461383]
["bitfinex-derivatives","ETHF0:USTF0",1733610369327,0.17477,4001.3,4001.2,16.30301779]
["bitfinex-derivatives","ETHF0:USTF0",1733610369732,0.17477,4001.3,4001.2,8.44840396]
["bitfinex-derivatives","ETHF0:USTF0",1733610370029,0.17478,4001.2,4001.1,7.85658277]
["bitfinex-derivatives","ETHF0:USTF0",1733610370231,3.38258,4001.2,4001.1,16.30452724]
["bitfinex-derivatives","ETHF0:USTF0",1733610370431,3.38258,4001.2,4001.1,16.30528759]
["bitfinex-derivatives","ETHF0:USTF0",1733610370619,3.38258,4001.2,4001.1,16.30579212]
["bitfinex-derivatives","ETHF0:USTF0",1733610370825,3.38258,4001.2,4001.1,8.49834312]
["bitfinex-derivatives","ETHF0:USTF0",1733610371425,3.38258,4001.2,4001.1,16.94760208]
["bitfinex-derivatives","ETHF0:USTF0",1733610371829,3.38258,4001.2,4001.1,16.94728257]
["bitfinex-derivatives","ETHF0:USTF0",1733610372038,3.38258,4001.2,4001.1,8.49834312]
["bitfinex-derivatives","ETHF0:USTF0",1733610372227,3.38258,4001.2,4001.1,9.08993871]
["bitfinex-derivatives","ETHF0:USTF0",1733610372422,3.2078,4001.2,4001.1,9.08993871]
["bitfinex-derivatives","ETHF0:USTF0",1733610372728,3.2078,4001.2,4001.1,9.26471871]
["bitfinex-derivatives","ETHF0:USTF0",1733610372938,3.2078,4001.2,4001.1,16.94775251]
["bitfinex-derivatives","ETHF0:USTF0",1733610373133,3.2078,4001.2,4001.1,9.08993871]
["bitfinex-derivatives","ETHF0:USTF0",1733610373323,3.38258,4001.2,4001.1,16.94778955]
["bitfinex-derivatives","ETHF0:USTF0",1733610373725,3.2078,4001.2,4001.1,9.26471871]
["bitfinex-derivatives","ETHF0:USTF0",1733610374037,3.2078,4001.2,4001.1,9.08993871]
["bitfinex-derivatives","ETHF0:USTF0",1733610374237,3.38258,4001.2,4001.1,9.08993871]
["bitfinex-derivatives","ETHF0:USTF0",1733610374528,0.17478,4001.2,4001.1,9.08993871]
["bitfinex-derivatives","ETHF0:USTF0",1733610374731,3.38258,4001.2,4001.1,9.08993871]
["bitfinex-derivatives","ETHF0:USTF0",1733610376538,3.38258,4001.2,4001.1,9.08969871]
["bitfinex-derivatives","ETHF0:USTF0",1733610376934,3.38258,4001.2,4001.1,16.94711483]
["bitfinex-derivatives","ETHF0:USTF0",1733610377139,3.38258,4001.2,4001.1,9.08969871]
["bitfinex-derivatives","ETHF0:USTF0",1733610378338,3.38258,4001.2,4001.1,9.48869871]
["bitfinex-derivatives","ETHF0:USTF0",1733610384538,3.38258,4001.2,4001.1,9.66347871]
["bitfinex-derivatives","ETHF0:USTF0",1733610384843,3.38258,4001.2,4001.1,9.66247871]
["bitfinex-derivatives","ETHF0:USTF0",1733610385151,3.38258,4001.2,4001.1,17.3445244]
["bitfinex-derivatives","ETHF0:USTF0",1733610385845,3.38258,4001.2,4001.1,17.51940178]
["bitfinex-derivatives","ETHF0:USTF0",1733610386353,3.38258,4001.2,4001.1,17.51900622]
["bitfinex-derivatives","ETHF0:USTF0",1733610387248,3.38258,4001.2,4001.1,17.34422622]
["bitfinex-derivatives","ETHF0:USTF0",1733610388246,3.38258,4001.2,4001.1,9.48730315]
["bitfinex-derivatives","ETHF0:USTF0",1733610388848,3.38258,4001.2,4001.1,17.34485896]
["bitfinex-derivatives","ETHF0:USTF0",1733610389350,3.38258,4001.2,4001.1,9.48730315]
["bitfinex-derivatives","ETHF0:USTF0",1733610391249,3.38258,4001.2,4001.1,17.34782825]
["bitfinex-derivatives","ETHF0:USTF0",1733610391949,3.38258,4001.2,4001.1,16.94882825]
["bitfinex-derivatives","ETHF0:USTF0",1733610392147,3.38258,4001.2,4001.1,9.09016151]
["bitfinex-derivatives","ETHF0:USTF0",1733610393949,3.38258,4001.2,4001.1,8.45016151]
["bitfinex-derivatives","ETHF0:USTF0",1733610395355,3.38258,4001.2,4001.1,8.62494151]
["bitfinex-derivatives","ETHF0:USTF0",1733610396252,3.38258,4001.2,4001.1,8.45181839]
["bitfinex-derivatives","ETHF0:USTF0",1733610399958,3.38258,4001.2,4001.1,9.09181839]
["bitfinex-derivatives","ETHF0:USTF0",1733610400961,3.38258,4001.2,4001.1,9.09393466]
["bitfinex-derivatives","ETHF0:USTF0",1733610401860,3.38258,4001.2,4001.1,8.45393466]
["bitfinex-derivatives","ETHF0:USTF0",1733610402564,3.38258,4001.2,4001.1,7.86286101]
["bitfinex-derivatives","ETHF0:USTF0",1733610403356,3.38258,4001.2,4001.1,16.31777401]
["bitfinex-derivatives","ETHF0:USTF0",1733610403550,3.38258,4001.2,4001.1,7.86286101]
["bitfinex-derivatives","ETHF0:USTF0",1733610406060,3.38258,4001.2,4001.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610406061,0.17478,4001.1,4001.0,8.50286101]
["bitfinex-derivatives","ETHF0:USTF0",1733610406368,1.07314802,4001.1,4001.0,17.04983913]
["bitfinex-derivatives","ETHF0:USTF0",1733610407263,1.07314802,4001.1,4001.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610408159,0.89836802,4001.1,4000.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610408354,0.17479,4001.0,4000.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610409255,6.79006169,4001.1,4000.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610409462,0.56929,4000.9,4000.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610409864,0.17482,4000.4,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733610410164,3.38262,4000.4,4000.3,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1733610411355,3.38262,4000.4,4000.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610411764,3.38262,4000.4,4000.3,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1733610412165,0.17483,4000.1,4000.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733610412466,0.17482,4000.1,4000.0,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1733610412662,0.17482,4000.2,4000.0,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1733610413171,0.17482,4000.2,4000.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610413366,0.17482,4000.2,4000.1,0.56662]
["bitfinex-derivatives","ETHF0:USTF0",1733610413667,0.17482,4000.2,4000.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733610414069,0.17482,4000.2,4000.1,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1733610415161,0.17482,4000.2,4000.1,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1733610415566,5.08050088,4000.2,4000.1,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1733610416666,5.08050088,4000.2,4000.1,0.56662]
["bitfinex-derivatives","ETHF0:USTF0",1733610416864,5.08050088,4000.2,4000.1,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1733610418463,0.17482,4000.2,4000.1,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1733610418664,0.17482,4000.3,4000.1,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1733610419074,0.17482,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610420774,4.10616802,4000.4,4000.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733610420977,0.17482,4000.2,4000.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1733610421273,0.17482,4000.2,4000.1,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1733610423378,0.17482,4000.2,4000.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610423873,0.98252,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610425175,0.98252,4000.3,4000.1,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1733610425782,1.70606802,4000.3,4000.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610426081,0.17482,4000.2,4000.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610429575,0.17482,4000.2,4000.1,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1733610429976,1.70606802,4000.3,4000.1,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1733610430181,0.17482,4000.2,4000.1,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1733610431283,0.98252,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610431581,0.8077,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610432681,0.98252,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610433280,0.8077,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610435889,4.0155,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610436588,4.19032,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610436790,4.0155,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610437194,0.8077,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610437490,4.0155,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610440088,8.92484749,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610440286,4.0155,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610440900,8.92511333,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610443192,9.09993333,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610444900,4.19032,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610445698,0.98252,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610445905,4.19032,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610446904,4.0155,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610447503,4.19032,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610449608,3.2078,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610451211,8.12041212,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610451707,3.2078,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610453008,8.12114729,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610454113,3.2078,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610460919,8.12311614,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610462816,3.2078,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610466215,4.91531614,4000.4,4000.3,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610466624,8.12311614,4000.5,4000.1,1.56866802]
["bitfinex-derivatives","ETHF0:USTF0",1733610466917,8.12311614,4000.5,4000.4,1.07317802]
["bitfinex-derivatives","ETHF0:USTF0",1733610467125,3.2078,4000.5,4000.4,1.07317802]
["bitfinex-derivatives","ETHF0:USTF0",1733610467422,8.12036001,4000.5,4000.4,1.07317802]
["bitfinex-derivatives","ETHF0:USTF0",1733610467720,8.12031804,4000.5,4000.4,1.07317802]
["bitfinex-derivatives","ETHF0:USTF0",1733610468021,3.2078,4000.5,4000.4,1.07317802]
["bitfinex-derivatives","ETHF0:USTF0",1733610472319,6.26280804,4000.8,4000.4,1.07317802]
["bitfinex-derivatives","ETHF0:USTF0",1733610472320,6.26280804,4000.8,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733610472517,6.26280804,4000.8,4000.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610472718,9.47060804,4000.8,4000.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610473926,4.55809,4000.8,4000.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610478527,0.17481,4000.6,4000.5,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733610478732,5.08724862,4000.6,4000.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1733610479029,5.08723862,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733610479225,4.3833,4000.8,4000.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610479423,0.1748,4000.6,4000.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1733610479727,5.08727921,4000.6,4000.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1733610479925,0.1748,4000.6,4000.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1733610480227,4.3833,4000.8,4000.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610480533,0.1748,4000.6,4000.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610481130,0.1748,4000.6,4000.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1733610481530,0.1748,4000.6,4000.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610481929,0.1748,4000.6,4000.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1733610482434,0.1748,4000.6,4000.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610483335,3.3826,4000.6,4000.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1733610484033,3.3826,4000.6,4000.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610485735,3.2078,4000.6,4000.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610486033,3.3826,4000.6,4000.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610493336,0.17483,3999.9,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733610493635,0.17483,3999.9,3999.1,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1733610493636,4.0068,3999.8,3999.1,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1733610493840,2.94866921,3999.2,3998.6,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1733610494042,4.13536921,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733610494242,4.13536921,3999.1,3999.0,1.07323802]
["bitfinex-derivatives","ETHF0:USTF0",1733610494434,4.13447925,3999.1,3999.0,1.07323802]
["bitfinex-derivatives","ETHF0:USTF0",1733610494943,1.1867,3999.1,3999.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610495144,5.11825895,3999.1,3999.0,1.53836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610495538,1.1867,3999.1,3999.0,1.53836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610495734,1.1867,3999.1,3999.0,1.71323802]
["bitfinex-derivatives","ETHF0:USTF0",1733610496136,1.1867,3999.1,3999.0,1.53836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610496745,1.1867,3999.1,3999.0,1.71323802]
["bitfinex-derivatives","ETHF0:USTF0",1733610497336,5.11825895,3999.1,3999.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610497537,1.1867,3999.1,3998.9,1.07323802]
["bitfinex-derivatives","ETHF0:USTF0",1733610497745,3.2078,3999.0,3998.9,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610498039,3.2078,3999.0,3998.9,1.53836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610498241,0.17492,3998.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733610498429,3.38273,3997.8,3997.3,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733610498635,2.94458586,3997.6,3997.3,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610498834,3.11952586,3997.5,3997.3,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610499043,2.94458586,3997.5,3997.3,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610499240,0.17494,3997.4,3997.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610499438,2.94458586,3997.6,3997.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610499640,0.17494,3997.4,3997.1,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610499835,0.17494,3997.4,3997.1,1.53836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610500039,0.17494,3997.5,3997.1,1.53836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610500244,2.94458586,3997.6,3997.1,1.71331802]
["bitfinex-derivatives","ETHF0:USTF0",1733610500439,0.17493,3997.6,3997.1,1.71331802]
["bitfinex-derivatives","ETHF0:USTF0",1733610500739,2.94458586,3997.8,3997.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733610501040,3.2078,3997.2,3997.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1733610505940,3.2078,3997.2,3997.0,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610506142,3.2078,3997.2,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733610506336,0.376,3997.9,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733610506337,3.2078,3996.8,3996.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1733610506548,3.2078,3996.8,3996.6,0.17498]
["bitfinex-derivatives","ETHF0:USTF0",1733610506751,3.2078,3996.8,3996.7,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733610506939,3.2078,3996.8,3996.7,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1733610507144,3.2078,3996.8,3996.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1733610507350,3.2078,3996.8,3996.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733610507646,6.1288,3996.8,3995.9,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610507851,3.2078,3996.2,3995.9,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610508044,3.2078,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733610508240,3.2078,3996.2,3995.9,1.54236802]
["bitfinex-derivatives","ETHF0:USTF0",1733610508546,3.3828,3996.2,3995.5,0.18319878]
["bitfinex-derivatives","ETHF0:USTF0",1733610508848,3.9784,3996.2,3995.9,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610509344,3.9784,3996.2,3995.9,1.54236802]
["bitfinex-derivatives","ETHF0:USTF0",1733610509650,3.9784,3996.2,3995.9,1.71737802]
["bitfinex-derivatives","ETHF0:USTF0",1733610509845,0.175,3996.1,3995.5,0.82719878]
["bitfinex-derivatives","ETHF0:USTF0",1733610510150,3.2078,3995.8,3995.6,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610510348,0.3758,3995.7,3995.6,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610510753,0.3758,3995.7,3995.6,1.54236802]
["bitfinex-derivatives","ETHF0:USTF0",1733610511246,0.3758,3995.7,3995.6,1.71738802]
["bitfinex-derivatives","ETHF0:USTF0",1733610511940,0.3758,3995.7,3995.6,1.54236802]
["bitfinex-derivatives","ETHF0:USTF0",1733610512140,3.2078,3995.8,3995.6,1.71738802]
["bitfinex-derivatives","ETHF0:USTF0",1733610512346,3.2078,3995.8,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733610512542,3.2078,3995.8,3995.6,1.54236802]
["bitfinex-derivatives","ETHF0:USTF0",1733610513158,0.4129,3996.1,3995.7,0.17502]
["bitfinex-derivatives","ETHF0:USTF0",1733610513451,0.4129,3996.1,3996.0,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610513662,0.7706,3996.2,3996.0,1.79673604]
["bitfinex-derivatives","ETHF0:USTF0",1733610513663,3.2078,3996.2,3996.0,1.79673604]
["bitfinex-derivatives","ETHF0:USTF0",1733610513954,3.2078,3996.2,3996.1,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1733610515948,3.2078,3996.2,3996.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1733610516458,3.2078,3996.8,3996.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733610516651,3.2078,3996.8,3996.7,1.07333802]
["bitfinex-derivatives","ETHF0:USTF0",1733610516953,3.2078,3996.8,3996.7,1.54236802]
["bitfinex-derivatives","ETHF0:USTF0",1733610518148,3.38277,3996.8,3996.7,1.54236802]
["bitfinex-derivatives","ETHF0:USTF0",1733610518460,3.38277,3996.8,3996.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733610518654,3.38277,3996.8,3996.7,1.54236802]
["bitfinex-derivatives","ETHF0:USTF0",1733610520059,3.2078,3996.8,3996.7,1.54236802]
["bitfinex-derivatives","ETHF0:USTF0",1733610520560,3.38277,3996.8,3996.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733610521453,3.2078,3996.8,3996.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733610522953,3.2078,3996.8,3996.7,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1733610523163,3.2078,3996.8,3996.7,1.71733802]
["bitfinex-derivatives","ETHF0:USTF0",1733610529458,3.2078,3996.8,3996.7,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1733610529658,3.2078,3996.8,3996.7,1.54236802]
["bitfinex-derivatives","ETHF0:USTF0",1733610530158,3.2078,3996.8,3996.7,1.71733802]
["bitfinex-derivatives","ETHF0:USTF0",1733610530566,3.2078,3996.8,3996.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733610530862,3.2078,3996.8,3996.7,1.71733802]
["bitfinex-derivatives","ETHF0:USTF0",1733610536059,3.2078,3996.8,3996.7,1.75163762]
["bitfinex-derivatives","ETHF0:USTF0",1733610543172,2.94458586,3997.0,3996.9,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733610543371,3.5951,3997.2,3996.7,1.57666762]
["bitfinex-derivatives","ETHF0:USTF0",1733610543567,3.5951,3997.2,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733610543772,7.52121448,3997.2,3997.0,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1733610544074,7.52121448,3997.2,3997.1,0.0342996]
["bitfinex-derivatives","ETHF0:USTF0",1733610546072,0.7692,3997.4,3997.1,1.83103564]
["bitfinex-derivatives","ETHF0:USTF0",1733610546375,0.7692,3997.4,3997.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733610546572,0.7692,3997.4,3997.3,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1733610547179,0.7692,3997.4,3997.3,0.8672496]
["bitfinex-derivatives","ETHF0:USTF0",1733610556882,0.7692,3997.4,3997.3,0.2092496]
["bitfinex-derivatives","ETHF0:USTF0",1733610557080,0.7692,3997.4,3997.3,0.8672496]
["bitfinex-derivatives","ETHF0:USTF0",1733610557690,0.7692,3997.4,3997.3,0.6922996]
["bitfinex-derivatives","ETHF0:USTF0",1733610560092,0.7692,3997.4,3997.3,0.0342996]
["bitfinex-derivatives","ETHF0:USTF0",1733610560287,0.7692,3997.4,3997.3,0.6922996]
["bitfinex-derivatives","ETHF0:USTF0",1733610562797,0.94414,3997.4,3997.3,0.6922996]
["bitfinex-derivatives","ETHF0:USTF0",1733610563797,0.7692,3997.4,3997.3,0.6922996]
["bitfinex-derivatives","ETHF0:USTF0",1733610565590,0.94414,3997.4,3997.3,0.6922996]
["bitfinex-derivatives","ETHF0:USTF0",1733610565796,3.2078,3997.7,3997.3,0.6922996]
["bitfinex-derivatives","ETHF0:USTF0",1733610565996,0.7053,3997.6,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733610566198,0.7053,3997.6,3997.5,0.0342996]
["bitfinex-derivatives","ETHF0:USTF0",1733610566898,0.7053,3997.6,3997.5,0.2092396]
["bitfinex-derivatives","ETHF0:USTF0",1733610567703,0.7053,3997.6,3997.5,0.0342996]
["bitfinex-derivatives","ETHF0:USTF0",1733610567906,0.7053,3997.6,3997.5,0.2092396]
["bitfinex-derivatives","ETHF0:USTF0",1733610568100,0.7053,3997.6,3997.5,0.0342996]
["bitfinex-derivatives","ETHF0:USTF0",1733610568403,0.7053,3997.6,3997.5,1.58366762]
["bitfinex-derivatives","ETHF0:USTF0",1733610568404,0.88023,3997.6,3997.5,1.58366762]
["bitfinex-derivatives","ETHF0:USTF0",1733610571103,3.82596744,3997.6,3997.5,1.58366762]
["bitfinex-derivatives","ETHF0:USTF0",1733610571709,3.82596744,3997.6,3997.5,0.6852996]
["bitfinex-derivatives","ETHF0:USTF0",1733610571999,3.82731983,3997.6,3997.5,0.93266762]
["bitfinex-derivatives","ETHF0:USTF0",1733610572204,0.88023,3997.6,3997.5,0.93266762]
["bitfinex-derivatives","ETHF0:USTF0",1733610576212,3.80123,3997.6,3997.5,0.93266762]
["bitfinex-derivatives","ETHF0:USTF0",1733610578512,3.80123,3997.6,3997.5,0.0342996]
["bitfinex-derivatives","ETHF0:USTF0",1733610578814,7.73193237,3997.6,3997.5,0.0342996]
["bitfinex-derivatives","ETHF0:USTF0",1733610579112,3.80123,3997.6,3997.5,0.0342996]
["bitfinex-derivatives","ETHF0:USTF0",1733610579702,7.7320465,3997.6,3997.5,0.0342996]
["bitfinex-derivatives","ETHF0:USTF0",1733610582510,7.7325805,3997.6,3997.5,0.0342996]
["bitfinex-derivatives","ETHF0:USTF0",1733610583512,3.80123,3997.6,3997.5,0.0342996]
["bitfinex-derivatives","ETHF0:USTF0",1733610591711,3.6263,3997.6,3997.3,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610592022,3.80123,3997.6,3997.5,0.06858756]
["bitfinex-derivatives","ETHF0:USTF0",1733610595021,7.7331535,3997.6,3997.5,0.06858756]
["bitfinex-derivatives","ETHF0:USTF0",1733610596124,3.80123,3997.6,3997.5,0.06858756]
["bitfinex-derivatives","ETHF0:USTF0",1733610597119,3.7900742,3997.6,3997.5,0.06858756]
["bitfinex-derivatives","ETHF0:USTF0",1733610600721,8.01041719,3997.6,3997.5,0.06858756]
["bitfinex-derivatives","ETHF0:USTF0",1733610601027,8.70191719,3997.6,3997.5,0.06858756]
["bitfinex-derivatives","ETHF0:USTF0",1733610602722,3.78743,3997.6,3997.5,0.06858756]
["bitfinex-derivatives","ETHF0:USTF0",1733610603126,8.70191719,3997.6,3997.5,0.06858756]
["bitfinex-derivatives","ETHF0:USTF0",1733610607037,0.17496,3996.9,3996.8,1.53476802]
["bitfinex-derivatives","ETHF0:USTF0",1733610607238,6.3322683,3996.9,3996.8,1.53476802]
["bitfinex-derivatives","ETHF0:USTF0",1733610607426,3.38276,3996.9,3996.8,1.53476802]
["bitfinex-derivatives","ETHF0:USTF0",1733610607736,6.33207165,3996.9,3996.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1733610608535,6.33197485,3996.9,3996.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1733610609033,3.38276,3996.9,3996.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1733610609236,6.33204793,3996.9,3996.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1733610609532,6.15708793,3996.9,3996.7,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610609837,3.12418615,3996.8,3996.7,1.59016802]
["bitfinex-derivatives","ETHF0:USTF0",1733610610024,0.17497,3996.8,3996.7,1.59016802]
["bitfinex-derivatives","ETHF0:USTF0",1733610610432,3.1239967,3996.8,3996.7,1.59016802]
["bitfinex-derivatives","ETHF0:USTF0",1733610610733,0.17497,3996.8,3996.7,1.59016802]
["bitfinex-derivatives","ETHF0:USTF0",1733610617931,3.12408622,3996.8,3996.7,1.59016802]
["bitfinex-derivatives","ETHF0:USTF0",1733610620240,3.12401229,3996.8,3996.7,1.59016802]
["bitfinex-derivatives","ETHF0:USTF0",1733610620433,0.17497,3996.8,3996.7,1.59016802]
["bitfinex-derivatives","ETHF0:USTF0",1733610620744,3.12397707,3996.8,3996.7,1.59016802]
["bitfinex-derivatives","ETHF0:USTF0",1733610621648,0.17497,3996.8,3996.7,1.59016802]
["bitfinex-derivatives","ETHF0:USTF0",1733610622547,3.12402775,3996.8,3996.7,1.59016802]
["bitfinex-derivatives","ETHF0:USTF0",1733610623049,0.17497,3996.8,3996.7,1.59016802]
["bitfinex-derivatives","ETHF0:USTF0",1733610623246,3.12410373,3996.8,3996.7,1.59016802]
["bitfinex-derivatives","ETHF0:USTF0",1733610624949,0.17497,3996.8,3996.7,1.59016802]
["bitfinex-derivatives","ETHF0:USTF0",1733610625151,0.17497,3996.8,3996.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1733610625446,0.17497,3996.8,3996.7,1.59016802]
["bitfinex-derivatives","ETHF0:USTF0",1733610634157,0.17497,3996.8,3996.7,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610635859,10.06147773,3996.9,3996.4,1.54236802]
["bitfinex-derivatives","ETHF0:USTF0",1733610636048,3.38278,3996.5,3996.4,1.54236802]
["bitfinex-derivatives","ETHF0:USTF0",1733610636252,3.38278,3996.5,3996.4,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610636547,4.07348,3996.5,3996.4,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610637357,7.02328752,3996.5,3996.4,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610637754,4.07348,3996.5,3996.4,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610638060,0.17502,3995.6,3995.5,0.00817878]
["bitfinex-derivatives","ETHF0:USTF0",1733610638558,0.17502,3995.6,3995.5,0.65217878]
["bitfinex-derivatives","ETHF0:USTF0",1733610639653,0.17502,3995.6,3995.5,1.5505468]
["bitfinex-derivatives","ETHF0:USTF0",1733610639859,0.17502,3995.6,3994.6,20.53887256]
["bitfinex-derivatives","ETHF0:USTF0",1733610639860,0.049,3995.0,3994.3,11.79598442]
["bitfinex-derivatives","ETHF0:USTF0",1733610640057,3.2078,3994.4,3993.5,11.79598442]
["bitfinex-derivatives","ETHF0:USTF0",1733610640256,0.17508,3994.3,3993.8,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1733610640460,3.2078,3994.4,3993.7,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1733610640657,0.17508,3994.3,3994.2,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610640855,3.2078,3994.4,3994.2,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610641152,3.2078,3994.4,3993.7,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1733610641153,3.2078,3994.4,3994.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733610641353,3.2078,3994.4,3993.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1733610641649,3.38287,3994.4,3994.3,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610642252,3.2078,3994.4,3994.3,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610642463,3.38287,3994.4,3994.3,1.54236802]
["bitfinex-derivatives","ETHF0:USTF0",1733610642969,3.38287,3994.4,3994.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1733610643153,3.38287,3994.4,3994.3,1.54236802]
["bitfinex-derivatives","ETHF0:USTF0",1733610643651,3.2078,3994.4,3994.3,1.54236802]
["bitfinex-derivatives","ETHF0:USTF0",1733610644257,3.2078,3994.4,3994.3,1.07344802]
["bitfinex-derivatives","ETHF0:USTF0",1733610644460,3.2078,3994.4,3994.3,1.54236802]
["bitfinex-derivatives","ETHF0:USTF0",1733610644953,3.2078,3994.4,3994.3,2.24136802]
["bitfinex-derivatives","ETHF0:USTF0",1733610646065,3.2078,3994.4,3994.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1733610646263,3.2078,3994.4,3994.3,2.24136802]
["bitfinex-derivatives","ETHF0:USTF0",1733610648556,3.2078,3994.4,3994.3,1.59736802]
["bitfinex-derivatives","ETHF0:USTF0",1733610648758,3.2078,3994.4,3994.3,2.24136802]
["bitfinex-derivatives","ETHF0:USTF0",1733610649860,3.2078,3994.4,3994.3,2.41644802]
["bitfinex-derivatives","ETHF0:USTF0",1733610653058,3.2078,3994.4,3994.3,1.77244802]
["bitfinex-derivatives","ETHF0:USTF0",1733610653262,3.2078,3994.4,3994.3,2.41644802]
["bitfinex-derivatives","ETHF0:USTF0",1733610657471,3.2078,3994.4,3994.3,1.57836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610657671,3.2078,3994.4,3994.3,1.75344802]
["bitfinex-derivatives","ETHF0:USTF0",1733610658566,3.2078,3994.4,3994.3,1.57836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610658771,3.2078,3994.4,3994.3,1.75344802]
["bitfinex-derivatives","ETHF0:USTF0",1733610659774,3.9047,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733610659973,3.9047,3994.8,3994.7,1.07342802]
["bitfinex-derivatives","ETHF0:USTF0",1733610660762,3.9047,3994.8,3994.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1733610660962,3.9047,3994.8,3994.7,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610661167,3.9047,3994.8,3994.7,1.07342802]
["bitfinex-derivatives","ETHF0:USTF0",1733610662267,3.9047,3994.8,3994.7,0.17506]
["bitfinex-derivatives","ETHF0:USTF0",1733610662467,3.9047,3994.8,3994.7,1.07342802]
["bitfinex-derivatives","ETHF0:USTF0",1733610663069,3.2078,3994.8,3994.7,1.07342802]
["bitfinex-derivatives","ETHF0:USTF0",1733610663264,3.9095,3995.2,3995.1,0.17504]
["bitfinex-derivatives","ETHF0:USTF0",1733610663572,3.9095,3995.2,3995.1,1.75340802]
["bitfinex-derivatives","ETHF0:USTF0",1733610664074,3.2078,3995.2,3995.1,1.75340802]
["bitfinex-derivatives","ETHF0:USTF0",1733610666173,0.6749,3995.4,3995.3,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733610670476,0.6749,3995.4,3995.3,1.07339802]
["bitfinex-derivatives","ETHF0:USTF0",1733610671276,3.2078,3995.6,3995.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733610672382,3.2078,3995.6,3995.5,1.07339802]
["bitfinex-derivatives","ETHF0:USTF0",1733610675893,3.8883,3995.6,3995.5,1.07339802]
["bitfinex-derivatives","ETHF0:USTF0",1733610677694,3.8883,3995.6,3995.5,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610677893,3.8883,3995.6,3995.5,1.07339802]
["bitfinex-derivatives","ETHF0:USTF0",1733610679488,3.8883,3995.6,3995.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1733610679694,3.8883,3995.6,3995.5,0.17503]
["bitfinex-derivatives","ETHF0:USTF0",1733610680693,3.8883,3995.6,3995.5,1.07339802]
["bitfinex-derivatives","ETHF0:USTF0",1733610682397,3.8883,3995.6,3995.5,1.10771021]
["bitfinex-derivatives","ETHF0:USTF0",1733610682993,3.8883,3995.6,3995.5,1.78671021]
["bitfinex-derivatives","ETHF0:USTF0",1733610683796,3.2078,3995.6,3995.5,1.78671021]
["bitfinex-derivatives","ETHF0:USTF0",1733610692306,3.2078,3996.0,3995.5,2.51004823]
["bitfinex-derivatives","ETHF0:USTF0",1733610692514,3.2078,3996.0,3995.9,1.97174604]
["bitfinex-derivatives","ETHF0:USTF0",1733610693009,3.2078,3996.0,3995.9,1.07337802]
["bitfinex-derivatives","ETHF0:USTF0",1733610693405,3.2078,3996.0,3995.9,1.10769021]
["bitfinex-derivatives","ETHF0:USTF0",1733610693608,3.2078,3996.0,3995.9,0.20932219]
["bitfinex-derivatives","ETHF0:USTF0",1733610693808,3.2078,3996.0,3995.9,1.10769021]
["bitfinex-derivatives","ETHF0:USTF0",1733610696918,3.2078,3996.0,3995.9,2.00605823]
["bitfinex-derivatives","ETHF0:USTF0",1733610697212,3.2078,3996.0,3995.9,1.10769021]
["bitfinex-derivatives","ETHF0:USTF0",1733610697710,3.2078,3996.4,3996.3,0.17499]
["bitfinex-derivatives","ETHF0:USTF0",1733610698107,3.2078,3996.4,3996.3,1.07335802]
["bitfinex-derivatives","ETHF0:USTF0",1733610698506,3.2078,3996.4,3996.3,1.10767021]
["bitfinex-derivatives","ETHF0:USTF0",1733610698709,3.2078,3996.4,3996.3,0.20930219]
["bitfinex-derivatives","ETHF0:USTF0",1733610698916,3.2078,3996.4,3996.3,1.10767021]
["bitfinex-derivatives","ETHF0:USTF0",1733610699105,3.2078,3996.4,3996.3,0.20930219]
["bitfinex-derivatives","ETHF0:USTF0",1733610699412,3.2078,3996.4,3996.3,1.10767021]
["bitfinex-derivatives","ETHF0:USTF0",1733610704413,3.2078,3996.4,3996.3,1.77467021]
["bitfinex-derivatives","ETHF0:USTF0",1733610709219,3.2078,3996.9,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733610709420,3.2078,3996.9,3996.8,1.10765021]
["bitfinex-derivatives","ETHF0:USTF0",1733610714624,3.2078,3997.4,3997.3,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733610714828,3.2078,3997.4,3997.3,1.74031802]
["bitfinex-derivatives","ETHF0:USTF0",1733610715327,3.8423,3997.4,3997.3,1.74031802]
["bitfinex-derivatives","ETHF0:USTF0",1733610715529,3.8423,3997.4,3997.3,1.77463021]
["bitfinex-derivatives","ETHF0:USTF0",1733610728222,3.2078,3997.4,3997.3,1.77463021]
["bitfinex-derivatives","ETHF0:USTF0",1733610728426,1.3335,3997.5,3997.3,1.59968021]
["bitfinex-derivatives","ETHF0:USTF0",1733610728629,1.3335,3997.5,3997.4,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733610729533,1.3335,3997.5,3997.4,0.20925219]
["bitfinex-derivatives","ETHF0:USTF0",1733610741957,1.3335,3997.5,3997.4,1.76562021]
["bitfinex-derivatives","ETHF0:USTF0",1733610746252,1.373,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733610746566,3.8797,3998.0,3997.9,1.07328802]
["bitfinex-derivatives","ETHF0:USTF0",1733610747064,3.8797,3998.0,3997.9,1.97165604]
["bitfinex-derivatives","ETHF0:USTF0",1733610747262,1.373,3998.6,3997.9,1.79673604]
["bitfinex-derivatives","ETHF0:USTF0",1733610747560,0.659,3998.5,3998.4,1.97163604]
["bitfinex-derivatives","ETHF0:USTF0",1733610748768,0.659,3998.5,3998.4,2.00594823]
["bitfinex-derivatives","ETHF0:USTF0",1733610749457,6.30366,3999.2,3998.4,1.83104823]
["bitfinex-derivatives","ETHF0:USTF0",1733610749458,3.2078,3999.2,3998.4,1.83104823]
["bitfinex-derivatives","ETHF0:USTF0",1733610749666,3.2078,3999.2,3999.1,1.07323802]
["bitfinex-derivatives","ETHF0:USTF0",1733610749962,3.2078,3999.2,3999.1,2.62460604]
["bitfinex-derivatives","ETHF0:USTF0",1733610750160,3.1249372,3999.9,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733610750364,3.2078,3999.5,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733610750668,3.2078,3999.5,3999.4,0.03431219]
["bitfinex-derivatives","ETHF0:USTF0",1733610750862,2.0309,3999.8,3999.4,1.83104823]
["bitfinex-derivatives","ETHF0:USTF0",1733610751057,2.0309,3999.8,3999.4,0.93268021]
["bitfinex-derivatives","ETHF0:USTF0",1733610751355,2.0309,3999.8,3999.7,1.07320802]
["bitfinex-derivatives","ETHF0:USTF0",1733610751562,2.0309,3999.8,3999.7,1.72620802]
["bitfinex-derivatives","ETHF0:USTF0",1733610751861,2.0309,3999.8,3999.7,1.76052021]
["bitfinex-derivatives","ETHF0:USTF0",1733610752062,1.3449,3999.8,3999.7,1.76052021]
["bitfinex-derivatives","ETHF0:USTF0",1733610752458,0.686,4000.3,3999.7,1.76052021]
["bitfinex-derivatives","ETHF0:USTF0",1733610752459,0.686,4000.3,3999.7,1.58568021]
["bitfinex-derivatives","ETHF0:USTF0",1733610752760,1.3449,4000.2,4000.0,0.20914219]
["bitfinex-derivatives","ETHF0:USTF0",1733610752959,1.3449,4000.2,4000.1,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610753360,1.3449,4000.2,4000.1,1.07318802]
["bitfinex-derivatives","ETHF0:USTF0",1733610753667,3.2078,4000.5,4000.1,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610753865,3.2078,4000.5,4000.4,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610754195,3.2078,4000.5,4000.4,1.55136802]
["bitfinex-derivatives","ETHF0:USTF0",1733610754890,3.2078,4000.5,4000.4,1.58568021]
["bitfinex-derivatives","ETHF0:USTF0",1733610765375,3.2078,4000.5,4000.4,1.76049021]
["bitfinex-derivatives","ETHF0:USTF0",1733610765564,3.2078,4000.5,4000.4,1.58568021]
["bitfinex-derivatives","ETHF0:USTF0",1733610766168,3.2078,4000.5,4000.4,1.76049021]
["bitfinex-derivatives","ETHF0:USTF0",1733610767169,3.2078,4000.5,4000.4,0.93268021]
["bitfinex-derivatives","ETHF0:USTF0",1733610767370,3.2078,4000.5,4000.4,1.58568021]
["bitfinex-derivatives","ETHF0:USTF0",1733610768268,3.2078,4000.5,4000.4,1.76049021]
["bitfinex-derivatives","ETHF0:USTF0",1733610771064,3.38261,4000.5,4000.4,0.03431219]
["bitfinex-derivatives","ETHF0:USTF0",1733610771274,3.2078,4000.5,4000.4,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610771464,3.38261,4000.5,4000.4,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610772069,3.2078,4000.5,4000.4,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610772368,0.17484,3999.7,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733610772573,0.17484,3999.7,3999.6,2.62457604]
["bitfinex-derivatives","ETHF0:USTF0",1733610772574,3.38264,3999.7,3999.6,2.62457604]
["bitfinex-derivatives","ETHF0:USTF0",1733610773160,3.38264,3999.7,3999.6,2.44973604]
["bitfinex-derivatives","ETHF0:USTF0",1733610773668,3.38264,3999.7,3999.6,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610773970,3.38264,3999.7,3999.6,1.55136802]
["bitfinex-derivatives","ETHF0:USTF0",1733610774171,11.1288,3999.7,3999.6,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610774376,11.1288,3999.7,3998.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733610774377,0.17487,3999.0,3998.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733610774563,3.38267,3999.0,3998.9,1.55136802]
["bitfinex-derivatives","ETHF0:USTF0",1733610775363,3.38267,3999.0,3998.9,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610780572,3.38267,3999.0,3998.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733610780573,3.2078,3999.0,3998.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733610780773,3.38269,3998.6,3998.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733610783281,3.2078,3998.6,3998.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733610783578,3.2078,3998.6,3998.5,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1733610784173,3.2078,3998.6,3998.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733610784778,3.2078,3998.6,3998.4,1.97163604]
["bitfinex-derivatives","ETHF0:USTF0",1733610784983,3.2078,3998.6,3998.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733610789277,3.2078,3998.6,3998.4,1.79673604]
["bitfinex-derivatives","ETHF0:USTF0",1733610789586,3.2078,3998.6,3998.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733610792677,3.2078,3998.7,3998.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733610793096,3.2078,3998.7,3998.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1733610793777,3.2078,3998.7,3998.6,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1733610793977,3.2078,3999.1,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733610794184,3.2078,3999.1,3999.0,1.72623802]
["bitfinex-derivatives","ETHF0:USTF0",1733610794382,3.2078,3999.1,3999.0,1.55136802]
["bitfinex-derivatives","ETHF0:USTF0",1733610794886,3.2078,3999.1,3999.0,1.72623802]
["bitfinex-derivatives","ETHF0:USTF0",1733610795079,3.2078,3999.1,3999.0,1.55136802]
["bitfinex-derivatives","ETHF0:USTF0",1733610795477,3.2078,3999.1,3999.0,1.72623802]
["bitfinex-derivatives","ETHF0:USTF0",1733610795883,3.2078,3999.5,3999.0,1.55136802]
["bitfinex-derivatives","ETHF0:USTF0",1733610796083,3.2078,3999.5,3999.3,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610796492,0.17486,3999.2,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733610796790,0.17486,3999.3,3999.1,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610797091,0.17486,3999.3,3999.2,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610801087,0.17486,3999.4,3999.2,1.07322802]
["bitfinex-derivatives","ETHF0:USTF0",1733610803289,0.17486,3999.4,3999.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1733610805089,3.38265,3999.5,3999.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1733610805286,3.38265,3999.5,3999.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733610808397,3.2078,3999.5,3999.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733610808696,3.38265,3999.5,3999.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733610812196,3.38265,3999.5,3999.4,0.6872721]
["bitfinex-derivatives","ETHF0:USTF0",1733610814003,3.38265,3999.5,3999.4,0.8621221]
["bitfinex-derivatives","ETHF0:USTF0",1733610814395,3.38265,3999.5,3999.4,0.6872721]
["bitfinex-derivatives","ETHF0:USTF0",1733610814596,3.2078,3999.5,3999.4,0.6872721]
["bitfinex-derivatives","ETHF0:USTF0",1733610814797,3.2078,3999.5,3999.4,0.8621221]
["bitfinex-derivatives","ETHF0:USTF0",1733610815609,3.2078,3999.5,3999.4,0.6872721]
["bitfinex-derivatives","ETHF0:USTF0",1733610817519,3.2078,3999.5,3999.4,1.5149221]
["bitfinex-derivatives","ETHF0:USTF0",1733610818815,2.9501072,3999.9,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733610819112,6.3327372,4000.0,3999.7,1.07320802]
["bitfinex-derivatives","ETHF0:USTF0",1733610819314,6.3327372,4000.0,3999.8,0.6846721]
["bitfinex-derivatives","ETHF0:USTF0",1733610820309,2.9158351,3999.9,3999.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1733610822214,3.38263,4000.0,3999.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1733610822916,3.2078,4000.0,3999.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1733610823617,3.2078,4000.0,3999.8,1.47743]
["bitfinex-derivatives","ETHF0:USTF0",1733610823811,3.2078,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733610825410,3.2078,4000.0,3999.8,1.47744]
["bitfinex-derivatives","ETHF0:USTF0",1733610825819,2.16323,4000.1,3999.8,1.47744]
["bitfinex-derivatives","ETHF0:USTF0",1733610826012,2.16323,4000.1,4000.0,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610826212,5.37103,4000.1,4000.0,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610826413,3.8977,4000.1,4000.0,1.54636802]
["bitfinex-derivatives","ETHF0:USTF0",1733610826612,3.8977,4000.1,4000.0,1.72119802]
["bitfinex-derivatives","ETHF0:USTF0",1733610826812,0.6899,4000.1,4000.0,1.72119802]
["bitfinex-derivatives","ETHF0:USTF0",1733610827511,0.6899,4000.1,4000.0,1.07319802]
["bitfinex-derivatives","ETHF0:USTF0",1733610827819,0.6899,4000.1,4000.0,1.72119802]
["bitfinex-derivatives","ETHF0:USTF0",1733610829419,0.17481,4000.4,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733610829716,0.17481,4000.4,4000.3,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610832124,7.14047773,4001.2,4000.3,1.79673604]
["bitfinex-derivatives","ETHF0:USTF0",1733610832322,7.14047773,4001.2,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733610832323,0.17479,4000.9,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733610832619,0.17479,4001.0,4000.8,1.07315802]
["bitfinex-derivatives","ETHF0:USTF0",1733610833126,0.6837,4000.9,4000.8,1.07315802]
["bitfinex-derivatives","ETHF0:USTF0",1733610841927,3.2078,4001.7,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733610842124,3.2078,4001.7,4001.6,2.44402802]
["bitfinex-derivatives","ETHF0:USTF0",1733610843523,3.5954,4002.2,4001.6,3.16763604]
["bitfinex-derivatives","ETHF0:USTF0",1733610843723,3.5954,4002.2,4002.1,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610843922,2.921,4002.2,4002.1,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610844119,2.921,4002.2,4002.1,1.07310802]
["bitfinex-derivatives","ETHF0:USTF0",1733610846132,2.921,4002.2,4002.1,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610846836,3.2078,4002.3,4002.1,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610847027,3.2078,4002.3,4002.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733610850432,3.38253,4002.3,4002.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733610851431,3.38253,4002.3,4002.2,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1733610851831,3.2078,4002.3,4002.2,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1733610852039,3.38253,4002.3,4002.2,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1733610852529,3.2078,4002.3,4002.2,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1733610852731,0.17472,4002.5,4002.3,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733610852931,0.6415,4002.4,4002.3,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1733610853636,0.6415,4002.4,4002.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1733610854736,0.6415,4002.4,4002.3,2.21976802]
["bitfinex-derivatives","ETHF0:USTF0",1733610855736,0.81622,4002.4,4002.3,2.21976802]
["bitfinex-derivatives","ETHF0:USTF0",1733610857231,0.81622,4002.4,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733610857232,0.6415,4002.4,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733610857540,0.17474,4002.1,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733610857739,0.17478,4001.2,4001.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733610857931,0.17478,4001.2,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733610858233,3.2078,4001.8,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733610858440,3.2078,4001.8,4000.8,5.44456802]
["bitfinex-derivatives","ETHF0:USTF0",1733610858441,0.17478,4001.2,4001.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733610859740,0.17477,4001.5,4001.1,1.56836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610859944,0.17477,4001.5,4001.4,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610860338,0.17477,4001.5,4001.4,1.56836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610863245,0.17477,4001.5,4001.4,1.74313802]
["bitfinex-derivatives","ETHF0:USTF0",1733610863749,0.17477,4001.5,4001.4,1.56836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610865149,0.43687,4002.0,4001.4,1.56836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610865150,2.921,4002.8,4001.4,10.67453604]
["bitfinex-derivatives","ETHF0:USTF0",1733610865348,3.2078,4003.3,4002.6,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610865349,0.17471,4002.7,4002.6,0.89836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610865546,0.17471,4002.7,4002.6,1.56836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610865750,2.921,4002.9,4002.6,1.56836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610865945,0.17471,4002.8,4002.6,1.56836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610866147,2.921,4002.9,4002.6,1.56836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610866450,0.17471,4002.8,4002.6,1.56836802]
["bitfinex-derivatives","ETHF0:USTF0",1733610866639,0.17471,4002.8,4002.7,1.94555329]
["bitfinex-derivatives","ETHF0:USTF0",1733610868541,3.0957,4002.9,4002.7,1.94555329]
["bitfinex-derivatives","ETHF0:USTF0",1733610868742,0.6675,4003.0,4002.7,1.94555329]
["bitfinex-derivatives","ETHF0:USTF0",1733610868943,0.6675,4003.0,4002.7,2.12026329]
["bitfinex-derivatives","ETHF0:USTF0",1733610870049,0.6675,4003.0,4002.7,1.94555329]
["bitfinex-derivatives","ETHF0:USTF0",1733610870254,0.8422,4003.0,4002.7,1.94555329]
["bitfinex-derivatives","ETHF0:USTF0",1733610870552,0.6675,4003.0,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733610871049,0.6675,4003.0,4002.7,1.94555329]
["bitfinex-derivatives","ETHF0:USTF0",1733610871350,0.8422,4003.0,4002.7,2.12026329]
["bitfinex-derivatives","ETHF0:USTF0",1733610871554,0.8422,4003.0,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733610871555,0.6675,4003.0,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733610872949,0.6675,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733610874451,0.6675,4003.0,4002.7,1.94555329]
["bitfinex-derivatives","ETHF0:USTF0",1733610874750,0.6675,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733610877150,0.6675,4003.0,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733610877352,0.8422,4003.0,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733610877652,0.6675,4003.0,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733610877848,0.6675,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733610883353,0.6675,4003.0,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733610883651,0.6675,4003.0,4002.7,1.94555329]
["bitfinex-derivatives","ETHF0:USTF0",1733610883652,0.6675,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733610884255,0.6675,4003.0,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733610884559,0.6675,4003.0,4002.7,1.94555329]
["bitfinex-derivatives","ETHF0:USTF0",1733610884950,0.6675,4003.0,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733610885547,0.6675,4003.0,4002.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1733610886157,0.6675,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733610886354,0.6675,4003.0,4002.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1733610886557,0.6675,4003.0,4002.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1733610886757,0.6675,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733610888663,0.6675,4003.0,4002.9,1.07275531]
["bitfinex-derivatives","ETHF0:USTF0",1733610889660,0.8422,4003.0,4002.9,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610890156,0.6675,4003.0,4002.9,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610890364,0.8422,4003.0,4002.9,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610890667,0.6675,4003.0,4002.9,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610890864,0.6675,4003.0,4002.9,1.07275531]
["bitfinex-derivatives","ETHF0:USTF0",1733610891360,0.6675,4003.0,4002.9,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610891563,0.8422,4003.0,4002.9,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610891762,0.6675,4003.0,4002.9,1.07275531]
["bitfinex-derivatives","ETHF0:USTF0",1733610895657,0.8422,4003.0,4002.9,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610897260,0.8422,4003.0,4002.9,1.07275531]
["bitfinex-derivatives","ETHF0:USTF0",1733610897871,0.8422,4003.0,4002.9,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610898171,0.6675,4003.0,4002.9,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610898470,0.8422,4003.0,4002.9,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610898868,0.8422,4003.0,4002.9,1.07275531]
["bitfinex-derivatives","ETHF0:USTF0",1733610899562,0.8422,4003.0,4002.9,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610900062,0.8422,4003.0,4002.9,1.07275531]
["bitfinex-derivatives","ETHF0:USTF0",1733610900669,0.85378454,4003.0,4002.9,1.07275531]
["bitfinex-derivatives","ETHF0:USTF0",1733610901064,0.85378454,4003.0,4002.9,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610901263,0.85378454,4003.0,4002.9,1.07275531]
["bitfinex-derivatives","ETHF0:USTF0",1733610905868,0.85378454,4003.0,4002.9,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610906268,0.85378454,4003.0,4002.9,1.07275531]
["bitfinex-derivatives","ETHF0:USTF0",1733610907361,0.85378454,4003.0,4002.9,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610908469,0.85378454,4003.0,4002.9,1.07275531]
["bitfinex-derivatives","ETHF0:USTF0",1733610909067,0.85378454,4003.0,4002.9,6.93243416]
["bitfinex-derivatives","ETHF0:USTF0",1733610910266,3.78730968,4003.0,4002.9,1.07275531]
["bitfinex-derivatives","ETHF0:USTF0",1733610910571,0.01158454,4003.0,4002.9,1.07275531]
["bitfinex-derivatives","ETHF0:USTF0",1733610910772,2.95908301,4003.0,4002.9,1.07275531]
["bitfinex-derivatives","ETHF0:USTF0",1733610910965,0.01158454,4003.0,4002.9,1.07275531]
["bitfinex-derivatives","ETHF0:USTF0",1733610911164,0.01158454,4003.0,4002.9,8.92159185]
["bitfinex-derivatives","ETHF0:USTF0",1733610911365,0.01158454,4003.0,4002.9,1.07275531]
["bitfinex-derivatives","ETHF0:USTF0",1733610911667,0.01158454,4003.0,4002.9,8.93342904]
["bitfinex-derivatives","ETHF0:USTF0",1733610912767,6.15529847,4003.3,4002.9,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610912969,6.15529847,4003.3,4003.2,1.07274531]
["bitfinex-derivatives","ETHF0:USTF0",1733610913275,3.2078,4003.3,4003.2,8.93343698]
["bitfinex-derivatives","ETHF0:USTF0",1733610913568,3.2078,4003.3,4003.2,9.83149229]
["bitfinex-derivatives","ETHF0:USTF0",1733610913967,3.12217847,4003.5,4003.2,9.83149229]
["bitfinex-derivatives","ETHF0:USTF0",1733610914167,3.12217847,4003.5,4003.4,5.8942454]
["bitfinex-derivatives","ETHF0:USTF0",1733610914371,3.12185657,4003.5,4003.4,5.8942454]
["bitfinex-derivatives","ETHF0:USTF0",1733610914976,3.12185657,4003.5,4003.2,1.97080062]
["bitfinex-derivatives","ETHF0:USTF0",1733610914977,0.7145,4003.6,4003.3,5.8942454]
["bitfinex-derivatives","ETHF0:USTF0",1733610915274,0.17468,4003.5,4003.4,5.8942454]
["bitfinex-derivatives","ETHF0:USTF0",1733610915464,3.12147595,4003.5,4003.4,5.8942454]
["bitfinex-derivatives","ETHF0:USTF0",1733610916565,3.12147595,4003.5,4003.3,5.8942454]
["bitfinex-derivatives","ETHF0:USTF0",1733610916764,3.12147595,4003.5,4003.4,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610917375,0.17468,4003.5,4003.4,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610917569,3.12069837,4003.5,4003.4,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610917764,3.12069837,4003.5,4003.4,6.79230071]
["bitfinex-derivatives","ETHF0:USTF0",1733610917976,3.12069837,4003.5,4003.4,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610918677,0.17468,4003.5,4003.4,6.79230071]
["bitfinex-derivatives","ETHF0:USTF0",1733610920873,0.17468,4003.5,4003.4,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610921075,0.17468,4003.5,4003.4,6.79230071]
["bitfinex-derivatives","ETHF0:USTF0",1733610921279,0.17468,4003.5,4003.4,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610921479,0.17468,4003.5,4003.4,6.79230071]
["bitfinex-derivatives","ETHF0:USTF0",1733610922978,0.17468,4003.5,4003.4,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610924782,0.17468,4003.4,4003.3,5.8942454]
["bitfinex-derivatives","ETHF0:USTF0",1733610925080,3.63071837,4003.7,4003.2,1.76584531]
["bitfinex-derivatives","ETHF0:USTF0",1733610925388,3.80538837,4003.7,4003.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610925571,0.85937,4003.7,4003.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610926977,3.80420509,4003.7,4003.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610927184,3.80414986,4003.7,4003.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610927381,0.85937,4003.7,4003.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610927984,3.8041173,4003.7,4003.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610928887,0.85937,4003.7,4003.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610929191,3.804044,4003.7,4003.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610929379,0.85937,4003.7,4003.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610930289,3.80404248,4003.7,4003.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610931177,0.85937,4003.7,4003.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610932084,3.80399427,4003.7,4003.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610932280,0.85937,4003.7,4003.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610940689,3.80382086,4003.7,4003.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610942098,3.80389296,4003.7,4003.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610943994,0.85937,4003.7,4003.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610944300,3.80404264,4003.7,4003.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610945592,0.85937,4003.7,4003.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610946302,3.80420085,4003.7,4003.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610946597,3.8042096,4003.7,4003.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610947299,0.85937,4003.7,4003.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610951296,5.05405773,4003.7,4003.5,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610951504,0.17468,4003.3,4003.2,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1733610951706,3.38248,4003.3,4003.2,2.26115531]
["bitfinex-derivatives","ETHF0:USTF0",1733610952708,7.31066919,4003.3,4003.2,2.26115531]
["bitfinex-derivatives","ETHF0:USTF0",1733610953704,7.31066919,4003.3,4003.2,1.59115531]
["bitfinex-derivatives","ETHF0:USTF0",1733610954409,7.31066919,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610954805,3.38248,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610962015,6.32830306,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610962212,3.38248,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610971023,6.32774297,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610974124,6.32774352,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610975928,3.38248,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610976227,6.32774352,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610976421,3.38248,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610976619,6.32774352,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610977930,3.38248,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610978816,6.32774187,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610984927,3.38248,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610986233,6.32774187,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610986824,3.38248,4003.3,4003.2,6.7879408]
["bitfinex-derivatives","ETHF0:USTF0",1733610987822,6.32774187,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610988933,3.11994187,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610989124,6.32774187,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610991538,6.32774187,4003.3,4003.2,6.7879408]
["bitfinex-derivatives","ETHF0:USTF0",1733610992338,3.38248,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733610993434,3.38248,4003.3,4003.2,6.7879408]
["bitfinex-derivatives","ETHF0:USTF0",1733610996232,0.17468,4003.3,4003.2,6.7879408]
["bitfinex-derivatives","ETHF0:USTF0",1733610996531,3.38248,4003.3,4003.2,6.7879408]
["bitfinex-derivatives","ETHF0:USTF0",1733610996738,3.38248,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611000133,3.38248,4003.3,4003.2,6.79479204]
["bitfinex-derivatives","ETHF0:USTF0",1733611000134,7.31066919,4003.3,4003.2,6.79479204]
["bitfinex-derivatives","ETHF0:USTF0",1733611000742,7.31066919,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611002445,7.31066919,4003.3,4003.2,6.79479204]
["bitfinex-derivatives","ETHF0:USTF0",1733611002939,7.31066919,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611003441,7.31066919,4003.3,4003.2,6.79479204]
["bitfinex-derivatives","ETHF0:USTF0",1733611004344,7.31066919,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611004538,7.31066919,4003.3,4003.2,6.79479204]
["bitfinex-derivatives","ETHF0:USTF0",1733611005741,7.31066919,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611006243,7.31066919,4003.3,4003.2,6.79479204]
["bitfinex-derivatives","ETHF0:USTF0",1733611007141,7.31066919,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611007539,7.31066919,4003.3,4003.2,6.79479204]
["bitfinex-derivatives","ETHF0:USTF0",1733611008143,3.38248,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611013948,6.33118022,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611015346,3.38248,4003.3,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611017545,6.84918919,4003.5,4003.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611017763,6.84918919,4003.5,4003.3,8.03537167]
["bitfinex-derivatives","ETHF0:USTF0",1733611017764,3.12331825,4003.4,4003.3,8.03537167]
["bitfinex-derivatives","ETHF0:USTF0",1733611018153,3.12331825,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733611018456,0.17468,4003.5,4003.4,8.68350424]
["bitfinex-derivatives","ETHF0:USTF0",1733611018755,3.12330825,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733611018954,3.12330825,4003.6,4003.5,1.07273531]
["bitfinex-derivatives","ETHF0:USTF0",1733611019150,3.12330825,4003.6,4003.5,1.78273531]
["bitfinex-derivatives","ETHF0:USTF0",1733611019358,0.17467,4003.6,4003.5,1.78273531]
["bitfinex-derivatives","ETHF0:USTF0",1733611021864,0.17467,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733611022061,0.17467,4003.7,4003.6,0.85317]
["bitfinex-derivatives","ETHF0:USTF0",1733611022262,0.17467,4003.7,4003.6,8.71299424]
["bitfinex-derivatives","ETHF0:USTF0",1733611023160,0.17467,4003.7,4003.6,0.85317]
["bitfinex-derivatives","ETHF0:USTF0",1733611024865,0.17466,4003.8,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733611025067,0.17466,4003.8,4003.7,6.06380053]
["bitfinex-derivatives","ETHF0:USTF0",1733611025268,0.17466,4003.8,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733611025471,0.675,4004.0,4003.7,5.88801721]
["bitfinex-derivatives","ETHF0:USTF0",1733611025666,3.12328825,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733611025859,3.12328825,4004.1,4004.0,3.9253785]
["bitfinex-derivatives","ETHF0:USTF0",1733611025860,0.17465,4004.1,4004.0,3.9253785]
["bitfinex-derivatives","ETHF0:USTF0",1733611026062,2.94398906,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733611026371,0.17463,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733611026566,0.17463,4004.7,4004.6,6.95844249]
["bitfinex-derivatives","ETHF0:USTF0",1733611026775,0.17462,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733611027068,3.2078,4004.9,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733611027266,3.38242,4004.9,4004.8,3.92146644]
["bitfinex-derivatives","ETHF0:USTF0",1733611028163,0.7345,4005.1,4004.7,3.92146644]
["bitfinex-derivatives","ETHF0:USTF0",1733611028367,0.90911,4005.1,4005.0,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611031974,0.90911,4005.1,4005.0,1.07266531]
["bitfinex-derivatives","ETHF0:USTF0",1733611032370,3.2078,4005.5,4005.0,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611032673,3.38239,4005.5,4005.4,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611033775,0.17459,4005.5,4005.4,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611040481,0.17459,4005.5,4005.4,1.07264531]
["bitfinex-derivatives","ETHF0:USTF0",1733611040688,0.17459,4005.5,4005.4,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611040981,0.17459,4005.5,4005.4,1.07264531]
["bitfinex-derivatives","ETHF0:USTF0",1733611041679,0.17459,4005.5,4005.4,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611044372,0.17459,4005.5,4005.4,1.07264531]
["bitfinex-derivatives","ETHF0:USTF0",1733611044573,3.64423,4006.0,4005.4,1.07264531]
["bitfinex-derivatives","ETHF0:USTF0",1733611044574,3.2078,4006.0,4005.4,1.79611062]
["bitfinex-derivatives","ETHF0:USTF0",1733611044780,3.38237,4006.0,4005.9,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611045470,3.38237,4006.0,4005.9,1.07262531]
["bitfinex-derivatives","ETHF0:USTF0",1733611045875,3.38237,4006.0,4005.9,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611046275,3.38237,4006.0,4005.9,1.61275531]
["bitfinex-derivatives","ETHF0:USTF0",1733611046787,3.38237,4006.0,4005.9,1.78732531]
["bitfinex-derivatives","ETHF0:USTF0",1733611047785,3.38237,4006.0,4005.9,2.43732531]
["bitfinex-derivatives","ETHF0:USTF0",1733611047985,0.17457,4006.0,4005.9,2.43732531]
["bitfinex-derivatives","ETHF0:USTF0",1733611049279,0.7165,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733611049280,0.89107,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733611050384,0.17457,4006.0,4005.9,2.43732531]
["bitfinex-derivatives","ETHF0:USTF0",1733611050579,0.17457,4006.0,4005.9,2.26275531]
["bitfinex-derivatives","ETHF0:USTF0",1733611050979,0.17457,4006.0,4005.9,2.43732531]
["bitfinex-derivatives","ETHF0:USTF0",1733611051179,0.89106,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733611051484,0.7165,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733611051685,0.17456,4006.2,4005.9,2.26275531]
["bitfinex-derivatives","ETHF0:USTF0",1733611051988,0.17456,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733611053793,0.17457,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733611053985,0.17456,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733611054187,0.17457,4006.1,4006.0,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733611055704,0.7059,4006.4,4005.9,2.26275531]
["bitfinex-derivatives","ETHF0:USTF0",1733611055887,0.88045,4006.4,4006.3,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611068797,0.88045,4006.4,4006.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733611068798,0.17456,4006.1,4006.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733611068999,0.17456,4006.1,4006.0,1.54605531]
["bitfinex-derivatives","ETHF0:USTF0",1733611069196,0.17456,4006.1,4006.0,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611069593,0.17456,4006.1,4005.8,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733611069594,0.7059,4006.4,4005.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1733611069894,0.7059,4006.4,4005.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611069895,0.17458,4005.7,4005.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611070088,1.58088,4005.7,4005.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611070294,2.28148,4005.7,4005.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611070707,2.1069,4005.7,4005.3,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611070901,5.92595531,4005.7,4004.9,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611071196,3.38241,4005.0,4004.9,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611072895,0.17464,4004.4,4004.3,3.92146644]
["bitfinex-derivatives","ETHF0:USTF0",1733611073200,0.17465,4004.2,4004.1,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611073999,0.86565,4004.2,4004.1,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611075706,3.78665,4004.2,4004.1,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611077597,2.921,4004.1,4003.1,3.92146644]
["bitfinex-derivatives","ETHF0:USTF0",1733611077906,2.921,4004.1,4003.3,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611077907,0.17468,4003.4,4003.3,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611086398,0.17468,4003.4,4002.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1733611086399,0.17469,4003.1,4003.0,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611086603,3.38249,4003.1,4003.0,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611086807,0.1747,4003.0,4002.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1733611087107,3.3825,4003.0,4002.9,1.63325531]
["bitfinex-derivatives","ETHF0:USTF0",1733611087306,3.3825,4003.0,4002.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1733611089597,3.3825,4003.0,4002.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1733611089598,0.43678,4002.8,4002.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611089802,0.17471,4002.8,4002.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1733611104909,0.17471,4002.8,4002.7,0.89631]
["bitfinex-derivatives","ETHF0:USTF0",1733611105213,0.17471,4002.8,4002.7,1.59581]
["bitfinex-derivatives","ETHF0:USTF0",1733611106113,0.17471,4002.8,4002.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1733611106815,0.17471,4002.8,4002.7,1.59581]
["bitfinex-derivatives","ETHF0:USTF0",1733611108208,0.17471,4002.8,4002.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1733611108413,1.60111,4002.8,4002.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1733611120120,4.54509906,4002.8,4002.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1733611120417,1.60111,4002.8,4002.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1733611122217,4.54509906,4002.8,4002.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1733611123016,1.60111,4002.8,4002.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1733611123211,4.54509906,4002.8,4002.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1733611123721,1.60111,4002.8,4002.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1733611125719,0.86631,4002.8,4002.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1733611126418,3.81029906,4002.8,4002.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1733611126614,0.6916,4002.8,4002.5,3.92146644]
["bitfinex-derivatives","ETHF0:USTF0",1733611126812,0.17472,4002.6,4002.5,4.63076644]
["bitfinex-derivatives","ETHF0:USTF0",1733611127820,0.17472,4002.6,4002.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1733611129019,4.36508906,4002.7,4002.4,3.92146644]
["bitfinex-derivatives","ETHF0:USTF0",1733611129324,0.17472,4002.4,4002.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1733611129620,7.13598919,4002.4,4002.0,3.92146644]
["bitfinex-derivatives","ETHF0:USTF0",1733611129823,2.94574135,4002.2,4002.0,3.92146644]
["bitfinex-derivatives","ETHF0:USTF0",1733611130018,4.35564135,4002.1,4001.9,4.62166644]
["bitfinex-derivatives","ETHF0:USTF0",1733611130215,0.17474,4002.0,4001.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1733611131525,3.12048135,4002.0,4001.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1733611133319,0.17474,4002.0,4001.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1733611136029,0.17474,4002.0,4001.9,4.62166644]
["bitfinex-derivatives","ETHF0:USTF0",1733611137222,3.38254,4002.0,4001.9,4.62166644]
["bitfinex-derivatives","ETHF0:USTF0",1733611138330,3.38254,4002.0,4001.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1733611142024,3.38254,4002.0,4001.9,4.62166644]
["bitfinex-derivatives","ETHF0:USTF0",1733611142229,3.38254,4002.0,4001.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1733611150230,3.38254,4002.0,4001.2,8.58467624]
["bitfinex-derivatives","ETHF0:USTF0",1733611150231,9.10585531,4002.0,4001.0,5.88575718]
["bitfinex-derivatives","ETHF0:USTF0",1733611150534,0.17479,4001.0,4000.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1733611150831,0.90989,4001.0,4000.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1733611156538,0.17479,4001.0,4000.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1733611157238,0.17479,4001.0,4000.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1733611157439,3.2078,4001.1,4001.0,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733611157736,0.17477,4001.3,4001.2,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733611158037,3.6505,4002.1,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733611158038,0.17476,4001.6,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733611158240,0.17476,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733611159638,0.17476,4001.7,4001.6,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1733611160242,0.89805531,4002.2,4001.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733611160539,0.17475,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733611160732,3.64462,4002.4,4001.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1733611160927,0.17475,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733611161131,0.17475,4001.9,4001.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1733611161132,0.17475,4001.8,4001.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1733611161331,0.89805531,4001.9,4001.4,5.88575718]
["bitfinex-derivatives","ETHF0:USTF0",1733611161332,4.10585531,4001.9,4001.4,5.88575718]
["bitfinex-derivatives","ETHF0:USTF0",1733611161539,0.17477,4001.4,4001.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1733611161732,3.2078,4001.4,4000.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733611161933,0.17479,4001.0,4000.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1733611168237,0.17479,4001.0,4000.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1733611172049,0.17479,4001.0,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733611172050,0.89805531,4001.0,4000.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1733611172249,0.17481,4000.5,4000.4,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1733611172944,0.17481,4000.5,4000.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1733611175162,0.17481,4000.5,4000.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1733611179653,0.6995,4000.6,4000.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733611179654,0.17482,4000.3,4000.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733611182649,0.6995,4000.6,4000.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1733611182849,0.85812,4000.2,4000.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1733611184759,0.85812,4000.2,3999.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733611184760,0.6833,4000.2,3999.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733611185058,0.6833,4000.2,3999.8,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611185260,0.6833,4000.2,3999.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733611185261,0.17483,4000.0,3999.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733611185660,0.6833,4000.2,3999.8,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611185860,0.17483,3999.9,3999.8,1.55005531]
["bitfinex-derivatives","ETHF0:USTF0",1733611186161,0.17484,3999.8,3999.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1733611186462,0.88384,3999.8,3999.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1733611193578,0.17484,3999.8,3999.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1733611194469,0.17484,3999.9,3999.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733611195470,0.17484,3999.9,3999.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1733611195471,0.6936,4000.2,3999.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1733611195667,0.17484,3999.8,3999.7,0.86314]
["bitfinex-derivatives","ETHF0:USTF0",1733611198377,0.17484,3999.8,3999.7,1.51514]
["bitfinex-derivatives","ETHF0:USTF0",1733611200170,0.7065,4000.1,3999.7,1.51514]
["bitfinex-derivatives","ETHF0:USTF0",1733611200473,0.89805531,4000.7,3999.9,9.09355718]
["bitfinex-derivatives","ETHF0:USTF0",1733611200777,0.17481,4000.6,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733611200977,2.921,4000.9,4000.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733611201168,2.921,4000.9,4000.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1733611201475,0.1748,4000.8,4000.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733611201872,0.17479,4000.9,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733611204877,3.2078,4001.1,4000.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611205173,0.17478,4001.3,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733611205968,0.6711,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733611205969,0.84587,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733611207580,0.17476,4001.6,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733611208480,0.17477,4001.5,4001.4,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733611208873,0.17476,4001.6,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733611209581,0.17477,4001.5,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733611209784,0.17477,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733611211475,0.17476,4001.6,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733611211780,0.17476,4001.6,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733611212980,0.17477,4001.5,4001.4,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733611214085,0.17476,4001.6,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733611219377,0.17477,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733611219577,0.85767,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733611222091,0.6829,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733611222289,0.85766,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733611222684,0.6829,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733611224792,0.85766,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733611231985,0.7273,4001.8,4001.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1733611231986,0.17476,4001.7,4001.6,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733611238295,0.17476,4001.6,4001.5,1.07281531]
["bitfinex-derivatives","ETHF0:USTF0",1733611239395,0.17475,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733611239592,0.89985,4001.9,4001.8,1.07280531]
["bitfinex-derivatives","ETHF0:USTF0",1733611241199,0.7251,4001.9,4001.8,1.07280531]
["bitfinex-derivatives","ETHF0:USTF0",1733611241400,0.89985,4001.9,4001.8,1.07280531]
["bitfinex-derivatives","ETHF0:USTF0",1733611241601,0.7209,4002.3,4001.8,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611241900,0.89563,4002.3,4002.2,1.07278531]
["bitfinex-derivatives","ETHF0:USTF0",1733611242212,0.89563,4002.3,4002.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733611245496,0.89563,4002.3,4002.2,6.5286086]
["bitfinex-derivatives","ETHF0:USTF0",1733611247503,0.89563,4002.3,4002.2,1.72378531]
["bitfinex-derivatives","ETHF0:USTF0",1733611248107,0.89563,4002.3,4002.2,9.56059678]
["bitfinex-derivatives","ETHF0:USTF0",1733611248309,0.89563,4002.3,4002.2,9.38586678]
["bitfinex-derivatives","ETHF0:USTF0",1733611248612,0.89563,4002.3,4002.2,1.54905531]
["bitfinex-derivatives","ETHF0:USTF0",1733611251106,0.89563,4002.3,4002.2,1.72378531]
["bitfinex-derivatives","ETHF0:USTF0",1733611252613,0.89563,4002.3,4002.2,9.56059678]
["bitfinex-derivatives","ETHF0:USTF0",1733611253615,0.7209,4002.3,4002.2,9.56059678]
["bitfinex-derivatives","ETHF0:USTF0",1733611254621,0.89563,4002.3,4002.2,9.56059678]
["bitfinex-derivatives","ETHF0:USTF0",1733611255715,0.89563,4002.3,4002.2,1.72378531]
["bitfinex-derivatives","ETHF0:USTF0",1733611259322,0.7209,4002.3,4002.2,1.72378531]
["bitfinex-derivatives","ETHF0:USTF0",1733611259617,0.89563,4002.3,4002.2,1.72378531]
["bitfinex-derivatives","ETHF0:USTF0",1733611259808,0.7209,4002.3,4002.2,1.72378531]
["bitfinex-derivatives","ETHF0:USTF0",1733611260207,1.4089,4002.4,4002.2,1.54905531]
["bitfinex-derivatives","ETHF0:USTF0",1733611260412,1.4089,4002.4,4002.3,6.0580305]
["bitfinex-derivatives","ETHF0:USTF0",1733611260413,1.58362,4002.4,4002.3,6.0580305]
["bitfinex-derivatives","ETHF0:USTF0",1733611260613,1.58362,4002.4,4002.3,6.7743305]
["bitfinex-derivatives","ETHF0:USTF0",1733611260816,1.58362,4002.4,4002.3,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1733611261012,1.4089,4002.4,4002.3,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1733611262711,1.4089,4002.4,4002.3,8.72784147]
["bitfinex-derivatives","ETHF0:USTF0",1733611263507,1.4089,4002.4,4002.3,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1733611267515,1.4089,4002.4,4002.3,8.72784147]
["bitfinex-derivatives","ETHF0:USTF0",1733611270320,0.43672,4003.4,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733611270519,0.1747,4003.1,4003.0,4.99369394]
["bitfinex-derivatives","ETHF0:USTF0",1733611270719,0.1747,4003.1,4003.0,4.99309699]
["bitfinex-derivatives","ETHF0:USTF0",1733611271716,0.6891,4003.1,4003.0,5.68979699]
["bitfinex-derivatives","ETHF0:USTF0",1733611275317,0.86379,4003.1,4003.0,5.68979699]
["bitfinex-derivatives","ETHF0:USTF0",1733611275523,0.6891,4003.1,4003.0,5.68979699]
["bitfinex-derivatives","ETHF0:USTF0",1733611276220,0.86379,4003.1,4003.0,1.76945531]
["bitfinex-derivatives","ETHF0:USTF0",1733611276419,0.6891,4003.1,4003.0,5.68788531]
["bitfinex-derivatives","ETHF0:USTF0",1733611276919,0.86379,4003.1,4003.0,5.68788531]
["bitfinex-derivatives","ETHF0:USTF0",1733611277121,0.6891,4003.1,4003.0,1.76945531]
["bitfinex-derivatives","ETHF0:USTF0",1733611277622,0.6891,4003.1,4003.0,5.68750356]
["bitfinex-derivatives","ETHF0:USTF0",1733611277831,0.6891,4003.1,4003.0,1.76945531]
["bitfinex-derivatives","ETHF0:USTF0",1733611278122,0.7119,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733611278517,0.7119,4003.2,4003.1,6.05609794]
["bitfinex-derivatives","ETHF0:USTF0",1733611280020,0.7119,4003.2,4003.1,4.81577778]
["bitfinex-derivatives","ETHF0:USTF0",1733611280021,0.88659,4003.2,4003.1,4.81577778]
["bitfinex-derivatives","ETHF0:USTF0",1733611280219,0.88659,4003.2,4003.1,4.81604134]
["bitfinex-derivatives","ETHF0:USTF0",1733611280924,0.88659,4003.2,4003.1,4.99073134]
["bitfinex-derivatives","ETHF0:USTF0",1733611282023,0.88659,4003.2,4003.1,4.81604134]
["bitfinex-derivatives","ETHF0:USTF0",1733611282223,0.88659,4003.2,4003.1,4.99073134]
["bitfinex-derivatives","ETHF0:USTF0",1733611282525,0.88659,4003.2,4003.1,4.81604134]
["bitfinex-derivatives","ETHF0:USTF0",1733611282822,0.88659,4003.2,4003.1,4.99073134]
["bitfinex-derivatives","ETHF0:USTF0",1733611285627,0.88659,4003.2,4003.1,1.07274531]
["bitfinex-derivatives","ETHF0:USTF0",1733611285824,0.88659,4003.2,4003.1,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611287224,0.88659,4003.2,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733611287225,0.17469,4003.1,4003.0,3.92083143]
["bitfinex-derivatives","ETHF0:USTF0",1733611287429,0.1747,4003.0,4002.9,3.92083143]
["bitfinex-derivatives","ETHF0:USTF0",1733611288527,3.9417,4003.1,4002.8,1.54405531]
["bitfinex-derivatives","ETHF0:USTF0",1733611288528,0.1747,4002.9,4002.8,5.46488674]
["bitfinex-derivatives","ETHF0:USTF0",1733611289031,0.1747,4002.9,4002.8,1.54405531]
["bitfinex-derivatives","ETHF0:USTF0",1733611290133,0.1747,4002.9,4002.8,5.46579059]
["bitfinex-derivatives","ETHF0:USTF0",1733611291131,0.1747,4002.9,4002.8,1.54405531]
["bitfinex-derivatives","ETHF0:USTF0",1733611292832,0.1747,4002.9,4002.8,5.46669053]
["bitfinex-derivatives","ETHF0:USTF0",1733611295536,0.1747,4002.9,4002.8,1.54405531]
["bitfinex-derivatives","ETHF0:USTF0",1733611297030,0.1747,4002.9,4002.8,5.46669053]
["bitfinex-derivatives","ETHF0:USTF0",1733611297541,0.17467,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733611297732,0.706,4003.7,4003.6,1.71772531]
["bitfinex-derivatives","ETHF0:USTF0",1733611298134,0.706,4003.7,4003.6,2.45932531]
["bitfinex-derivatives","ETHF0:USTF0",1733611298433,0.706,4003.7,4003.6,8.34362564]
["bitfinex-derivatives","ETHF0:USTF0",1733611298741,0.706,4003.7,4003.6,2.45932531]
["bitfinex-derivatives","ETHF0:USTF0",1733611300736,0.706,4003.7,4003.6,8.34362564]
["bitfinex-derivatives","ETHF0:USTF0",1733611300933,0.706,4003.7,4003.6,2.45932531]
["bitfinex-derivatives","ETHF0:USTF0",1733611301441,0.706,4003.7,4003.6,8.34163083]
["bitfinex-derivatives","ETHF0:USTF0",1733611306045,0.706,4003.7,4003.6,2.45932531]
["bitfinex-derivatives","ETHF0:USTF0",1733611306442,0.88067,4003.7,4003.6,8.34163083]
["bitfinex-derivatives","ETHF0:USTF0",1733611307240,0.88067,4003.7,4003.6,2.45932531]
["bitfinex-derivatives","ETHF0:USTF0",1733611307948,0.706,4003.7,4003.6,2.45932531]
["bitfinex-derivatives","ETHF0:USTF0",1733611308834,0.88067,4003.7,4003.6,2.45932531]
["bitfinex-derivatives","ETHF0:USTF0",1733611309041,0.706,4003.7,4003.6,6.38033892]
["bitfinex-derivatives","ETHF0:USTF0",1733611309341,0.706,4003.7,4003.6,2.45932531]
["bitfinex-derivatives","ETHF0:USTF0",1733611309837,0.88067,4003.7,4003.6,2.45932531]
["bitfinex-derivatives","ETHF0:USTF0",1733611311341,0.706,4003.7,4003.6,2.45932531]
["bitfinex-derivatives","ETHF0:USTF0",1733611311546,0.88067,4003.7,4003.6,6.38033892]
["bitfinex-derivatives","ETHF0:USTF0",1733611311743,0.706,4003.7,4003.6,6.38033892]
["bitfinex-derivatives","ETHF0:USTF0",1733611312340,0.88067,4003.7,4003.6,6.38033892]
["bitfinex-derivatives","ETHF0:USTF0",1733611315336,0.706,4003.7,4003.6,6.38033892]
["bitfinex-derivatives","ETHF0:USTF0",1733611315543,0.706,4003.7,4003.6,2.45932531]
["bitfinex-derivatives","ETHF0:USTF0",1733611316047,0.706,4003.7,4003.6,8.34163083]
["bitfinex-derivatives","ETHF0:USTF0",1733611317153,0.88067,4003.7,4003.6,7.44357552]
["bitfinex-derivatives","ETHF0:USTF0",1733611317351,0.88067,4003.7,4003.6,8.34163083]
["bitfinex-derivatives","ETHF0:USTF0",1733611318951,0.706,4003.7,4003.6,8.34163083]
["bitfinex-derivatives","ETHF0:USTF0",1733611320853,0.88067,4003.7,4003.6,8.34163083]
["bitfinex-derivatives","ETHF0:USTF0",1733611321053,0.706,4003.7,4003.6,8.34163083]
["bitfinex-derivatives","ETHF0:USTF0",1733611322241,0.88067,4003.7,4003.6,8.34163083]
["bitfinex-derivatives","ETHF0:USTF0",1733611322840,0.706,4003.7,4003.6,8.34163083]
["bitfinex-derivatives","ETHF0:USTF0",1733611323044,0.706,4003.7,4003.6,2.45932531]
["bitfinex-derivatives","ETHF0:USTF0",1733611323852,0.706,4003.7,4003.6,1.71772531]
["bitfinex-derivatives","ETHF0:USTF0",1733611324050,0.706,4003.7,4003.6,7.60003083]
["bitfinex-derivatives","ETHF0:USTF0",1733611324652,0.706,4003.7,4003.6,1.71772531]
["bitfinex-derivatives","ETHF0:USTF0",1733611324844,0.88067,4003.7,4003.6,1.71772531]
["bitfinex-derivatives","ETHF0:USTF0",1733611325547,0.88067,4003.7,4003.6,5.63890105]
["bitfinex-derivatives","ETHF0:USTF0",1733611326251,0.88067,4003.7,4003.6,1.71772531]
["bitfinex-derivatives","ETHF0:USTF0",1733611326756,0.706,4003.7,4003.6,1.71772531]
["bitfinex-derivatives","ETHF0:USTF0",1733611326944,0.706,4003.7,4003.6,5.63881498]
["bitfinex-derivatives","ETHF0:USTF0",1733611327550,0.706,4003.7,4003.6,1.71772531]
["bitfinex-derivatives","ETHF0:USTF0",1733611330253,0.706,4003.7,4003.6,5.63865096]
["bitfinex-derivatives","ETHF0:USTF0",1733611330453,0.706,4003.7,4003.6,1.71772531]
["bitfinex-derivatives","ETHF0:USTF0",1733611330654,0.706,4003.7,4003.6,5.63858392]
["bitfinex-derivatives","ETHF0:USTF0",1733611331248,0.706,4003.7,4003.6,7.60003083]
["bitfinex-derivatives","ETHF0:USTF0",1733611334549,0.706,4003.7,4003.6,1.71772531]
["bitfinex-derivatives","ETHF0:USTF0",1733611335447,0.88067,4003.7,4003.6,1.71772531]
["bitfinex-derivatives","ETHF0:USTF0",1733611336657,0.706,4003.7,4003.6,1.71772531]
["bitfinex-derivatives","ETHF0:USTF0",1733611338562,0.706,4003.7,4003.6,9.56345909]
["bitfinex-derivatives","ETHF0:USTF0",1733611339060,0.88067,4003.7,4003.6,1.71772531]
["bitfinex-derivatives","ETHF0:USTF0",1733611339350,0.706,4003.7,4003.6,1.71772531]
["bitfinex-derivatives","ETHF0:USTF0",1733611339653,0.706,4003.7,4003.6,9.56345909]
["bitfinex-derivatives","ETHF0:USTF0",1733611340555,0.706,4003.7,4003.6,10.00423275]
["bitfinex-derivatives","ETHF0:USTF0",1733611342455,0.706,4003.7,4003.6,19.80024709]
["bitfinex-derivatives","ETHF0:USTF0",1733611344157,0.88067,4003.7,4003.6,19.80024709]
["bitfinex-derivatives","ETHF0:USTF0",1733611344749,0.88067,4003.7,4003.6,10.00423275]
["bitfinex-derivatives","ETHF0:USTF0",1733611346055,0.88067,4003.7,4003.6,10.01471633]
["bitfinex-derivatives","ETHF0:USTF0",1733611346258,0.88067,4003.7,4003.6,19.84227498]
["bitfinex-derivatives","ETHF0:USTF0",1733611348950,0.88067,4003.7,4003.6,8.94199102]
["bitfinex-derivatives","ETHF0:USTF0",1733611349358,3.8194743,4003.7,4003.6,16.15915774]
["bitfinex-derivatives","ETHF0:USTF0",1733611349657,3.8194743,4003.7,4003.6,16.33373938]
["bitfinex-derivatives","ETHF0:USTF0",1733611350051,0.88067,4003.7,4003.6,8.47157266]
["bitfinex-derivatives","ETHF0:USTF0",1733611350955,0.88067,4003.7,4003.6,17.23128556]
["bitfinex-derivatives","ETHF0:USTF0",1733611351160,3.8194743,4003.7,4003.6,8.9345734]
["bitfinex-derivatives","ETHF0:USTF0",1733611351661,0.88067,4003.7,4003.6,9.36918321]
["bitfinex-derivatives","ETHF0:USTF0",1733611353364,0.88067,4003.7,4003.6,18.12401655]
["bitfinex-derivatives","ETHF0:USTF0",1733611353555,3.8194743,4003.7,4003.6,7.86181461]
["bitfinex-derivatives","ETHF0:USTF0",1733611354052,3.8194743,4003.7,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733611354053,0.17467,4003.6,4003.5,7.86181461]
["bitfinex-derivatives","ETHF0:USTF0",1733611354261,0.17467,4003.6,4003.5,16.15848999]
["bitfinex-derivatives","ETHF0:USTF0",1733611354555,0.17467,4003.6,4003.5,7.86181461]
["bitfinex-derivatives","ETHF0:USTF0",1733611354750,3.09567,4003.6,4003.5,7.86181461]
["bitfinex-derivatives","ETHF0:USTF0",1733611355058,3.09567,4003.6,4003.5,16.15755061]
["bitfinex-derivatives","ETHF0:USTF0",1733611355257,3.09567,4003.6,4003.5,7.86181461]
["bitfinex-derivatives","ETHF0:USTF0",1733611355655,5.8598043,4003.6,4003.4,9.97521461]
["bitfinex-derivatives","ETHF0:USTF0",1733611355855,5.8598043,4003.6,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733611355856,3.12247301,4003.5,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733611356057,0.17468,4003.5,4003.4,9.10333057]
["bitfinex-derivatives","ETHF0:USTF0",1733611356359,3.1216794,4003.5,4003.4,9.10333057]
["bitfinex-derivatives","ETHF0:USTF0",1733611356853,0.17468,4003.5,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733611357463,3.1216794,4003.5,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733611357651,3.1216794,4003.5,4003.3,3.928792]
["bitfinex-derivatives","ETHF0:USTF0",1733611357652,0.17468,4003.4,4003.3,3.928792]
["bitfinex-derivatives","ETHF0:USTF0",1733611358062,0.17468,4003.3,4003.2,3.928792]
["bitfinex-derivatives","ETHF0:USTF0",1733611358257,0.71828,4003.3,4003.2,3.928792]
["bitfinex-derivatives","ETHF0:USTF0",1733611358561,0.71828,4003.3,4002.8,1.54305531]
["bitfinex-derivatives","ETHF0:USTF0",1733611358562,0.17469,4003.2,4003.1,3.928792]
["bitfinex-derivatives","ETHF0:USTF0",1733611358862,0.17469,4003.1,4003.0,3.928792]
["bitfinex-derivatives","ETHF0:USTF0",1733611359064,0.17469,4003.1,4002.9,3.92765043]
["bitfinex-derivatives","ETHF0:USTF0",1733611359065,0.1747,4003.0,4002.9,3.92765043]
["bitfinex-derivatives","ETHF0:USTF0",1733611359358,3.63913406,4003.1,4002.8,3.92765043]
["bitfinex-derivatives","ETHF0:USTF0",1733611359565,0.1747,4003.0,4002.9,3.92765043]
["bitfinex-derivatives","ETHF0:USTF0",1733611359757,3.63913406,4003.1,4002.9,3.92765043]
["bitfinex-derivatives","ETHF0:USTF0",1733611359959,0.1747,4002.9,4002.8,3.92765043]
["bitfinex-derivatives","ETHF0:USTF0",1733611361166,0.6934,4003.1,4002.7,3.92765043]
["bitfinex-derivatives","ETHF0:USTF0",1733611361362,0.71981,4002.8,4002.7,3.92765043]
["bitfinex-derivatives","ETHF0:USTF0",1733611362563,0.17471,4002.7,4002.6,3.92765043]
["bitfinex-derivatives","ETHF0:USTF0",1733611362963,0.17472,4002.6,4002.5,6.79107358]
["bitfinex-derivatives","ETHF0:USTF0",1733611363260,0.75192,4002.6,4002.5,6.79107358]
["bitfinex-derivatives","ETHF0:USTF0",1733611364064,0.75192,4002.6,4002.5,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611364357,0.17472,4002.4,4002.3,8.02733276]
["bitfinex-derivatives","ETHF0:USTF0",1733611364563,0.17472,4002.4,4002.3,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611368168,3.38252,4002.4,4002.3,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611379874,0.17473,4002.2,4002.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1733611380074,0.17473,4002.2,4002.1,1.44825531]
["bitfinex-derivatives","ETHF0:USTF0",1733611383380,0.17473,4002.2,4002.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1733611385379,0.72133,4002.2,4002.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1733611386775,0.17475,4001.7,4001.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1733611386975,0.17475,4001.7,4001.6,2.25375531]
["bitfinex-derivatives","ETHF0:USTF0",1733611387377,0.17475,4001.7,4001.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1733611388080,0.17476,4001.5,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733611388285,0.17476,4001.5,4001.4,4.10585531]
["bitfinex-derivatives","ETHF0:USTF0",1733611389286,0.17476,4001.5,4001.4,4.67515531]
["bitfinex-derivatives","ETHF0:USTF0",1733611390590,0.17476,4001.5,4001.4,1.46735531]
["bitfinex-derivatives","ETHF0:USTF0",1733611402182,0.17476,4001.5,4001.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1733611405787,3.5107,4001.7,4001.3,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611405991,0.75857,4001.4,4001.3,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611408188,0.5838,4001.4,4001.2,3.92147745]
["bitfinex-derivatives","ETHF0:USTF0",1733611408385,0.17478,4001.2,4001.1,5.89301827]
["bitfinex-derivatives","ETHF0:USTF0",1733611408784,1.1382,4001.3,4001.0,7.38917358]
["bitfinex-derivatives","ETHF0:USTF0",1733611408785,0.17478,4001.1,4001.0,7.38917358]
["bitfinex-derivatives","ETHF0:USTF0",1733611412291,0.17478,4001.1,4001.0,1.49615531]
["bitfinex-derivatives","ETHF0:USTF0",1733611412493,0.17478,4001.1,4001.0,5.42026069]
["bitfinex-derivatives","ETHF0:USTF0",1733611413193,0.17478,4001.1,4001.0,4.52220538]
["bitfinex-derivatives","ETHF0:USTF0",1733611413492,0.17478,4001.1,4001.0,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611414391,6.1288,4001.2,4000.8,3.92410538]
["bitfinex-derivatives","ETHF0:USTF0",1733611414392,0.17479,4000.9,4000.8,3.92410538]
["bitfinex-derivatives","ETHF0:USTF0",1733611414596,0.17479,4000.9,4000.8,4.82216069]
["bitfinex-derivatives","ETHF0:USTF0",1733611414798,0.17479,4000.9,4000.8,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611418203,0.17479,4000.8,4000.7,5.08390538]
["bitfinex-derivatives","ETHF0:USTF0",1733611418387,0.17479,4000.8,4000.7,1.49415531]
["bitfinex-derivatives","ETHF0:USTF0",1733611418797,0.17479,4000.8,4000.7,5.41826069]
["bitfinex-derivatives","ETHF0:USTF0",1733611419295,0.17479,4000.8,4000.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1733611420190,0.17479,4000.8,4000.7,1.49415531]
["bitfinex-derivatives","ETHF0:USTF0",1733611427705,0.17479,4000.8,4000.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1733611427904,0.17479,4000.8,4000.7,1.49415531]
["bitfinex-derivatives","ETHF0:USTF0",1733611430706,0.17479,4000.8,4000.7,4.52020538]
["bitfinex-derivatives","ETHF0:USTF0",1733611430906,0.17479,4000.8,4000.7,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1733611431602,0.17479,4000.8,4000.7,4.52020538]
["bitfinex-derivatives","ETHF0:USTF0",1733611431800,0.17479,4000.8,4000.7,3.92410538]
["bitfinex-derivatives","ETHF0:USTF0",1733611432000,0.1748,4000.7,4000.6,4.82216069]
["bitfinex-derivatives","ETHF0:USTF0",1733611432703,0.1748,4000.7,4000.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611433101,0.1748,4000.7,4000.6,6.79107358]
["bitfinex-derivatives","ETHF0:USTF0",1733611434107,0.1748,4000.7,4000.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611434402,0.1748,4000.7,4000.6,6.79107358]
["bitfinex-derivatives","ETHF0:USTF0",1733611434909,0.1748,4000.7,4000.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611435408,0.1748,4000.7,4000.6,6.79107358]
["bitfinex-derivatives","ETHF0:USTF0",1733611435608,0.1748,4000.7,4000.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611441603,0.1748,4000.7,4000.6,4.82360732]
["bitfinex-derivatives","ETHF0:USTF0",1733611442008,0.1748,4000.7,4000.6,5.41330732]
["bitfinex-derivatives","ETHF0:USTF0",1733611442316,0.1748,4000.7,4000.6,1.48775531]
["bitfinex-derivatives","ETHF0:USTF0",1733611442711,0.1748,4000.7,4000.6,5.4133509]
["bitfinex-derivatives","ETHF0:USTF0",1733611443617,0.1748,4000.7,4000.6,1.48775531]
["bitfinex-derivatives","ETHF0:USTF0",1733611444019,0.1748,4000.7,4000.6,5.41352718]
["bitfinex-derivatives","ETHF0:USTF0",1733611444319,0.1748,4000.7,4000.6,1.48775531]
["bitfinex-derivatives","ETHF0:USTF0",1733611444911,0.1748,4000.7,4000.6,5.41378519]
["bitfinex-derivatives","ETHF0:USTF0",1733611445214,0.1748,4000.7,4000.6,1.48775531]
["bitfinex-derivatives","ETHF0:USTF0",1733611445413,0.1748,4000.7,4000.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1733611446518,0.1748,4000.7,4000.6,6.48271827]
["bitfinex-derivatives","ETHF0:USTF0",1733611448121,0.1748,4000.7,4000.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1733611450021,0.1748,4000.7,4000.6,6.4812057]
["bitfinex-derivatives","ETHF0:USTF0",1733611450518,0.1748,4000.7,4000.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1733611452625,0.1748,4000.7,4000.6,6.48190174]
["bitfinex-derivatives","ETHF0:USTF0",1733611456524,0.1748,4000.7,4000.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1733611456725,0.1748,4000.7,4000.6,6.48679965]
["bitfinex-derivatives","ETHF0:USTF0",1733611457422,3.12053406,4000.7,4000.6,6.48679965]
["bitfinex-derivatives","ETHF0:USTF0",1733611457818,3.12053406,4000.7,4000.6,6.48779178]
["bitfinex-derivatives","ETHF0:USTF0",1733611458224,3.12053406,4000.7,4000.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1733611458733,0.1748,4000.7,4000.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1733611460432,0.1748,4000.7,4000.6,8.41453361]
["bitfinex-derivatives","ETHF0:USTF0",1733611462437,0.1748,4000.7,4000.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1733611462840,0.1748,4000.7,4000.6,8.91035714]
["bitfinex-derivatives","ETHF0:USTF0",1733611466139,0.1748,4000.7,4000.6,8.87445788]
["bitfinex-derivatives","ETHF0:USTF0",1733611471531,0.1748,4000.7,4000.6,16.74077026]
["bitfinex-derivatives","ETHF0:USTF0",1733611471732,0.1748,4000.7,4000.6,8.87445788]
["bitfinex-derivatives","ETHF0:USTF0",1733611471932,0.1748,4000.7,4000.6,8.28475788]
["bitfinex-derivatives","ETHF0:USTF0",1733611472143,2.94573406,4000.7,4000.5,8.51118358]
["bitfinex-derivatives","ETHF0:USTF0",1733611472340,0.543,4000.8,4000.5,8.51118358]
["bitfinex-derivatives","ETHF0:USTF0",1733611472341,3.69053406,4000.6,4000.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733611473041,0.7448,4000.6,4000.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733611473852,0.7448,4000.6,4000.5,8.51118358]
["bitfinex-derivatives","ETHF0:USTF0",1733611474943,0.57,4000.6,4000.4,8.76423889]
["bitfinex-derivatives","ETHF0:USTF0",1733611475145,0.75931,4000.5,4000.4,8.76423889]
["bitfinex-derivatives","ETHF0:USTF0",1733611478849,0.75931,4000.5,4000.4,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611479044,0.75931,4000.5,4000.4,8.76423889]
["bitfinex-derivatives","ETHF0:USTF0",1733611480554,0.75931,4000.5,4000.4,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611480852,0.75931,4000.5,4000.4,8.76423889]
["bitfinex-derivatives","ETHF0:USTF0",1733611481254,0.75931,4000.5,4000.4,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611481653,0.17481,4000.4,4000.3,8.51118358]
["bitfinex-derivatives","ETHF0:USTF0",1733611481950,0.17481,4000.4,4000.3,17.69078753]
["bitfinex-derivatives","ETHF0:USTF0",1733611482155,0.17481,4000.4,4000.3,9.40723695]
["bitfinex-derivatives","ETHF0:USTF0",1733611482453,0.17481,4000.4,4000.3,17.68865029]
["bitfinex-derivatives","ETHF0:USTF0",1733611482650,0.17481,4000.4,4000.3,9.40723695]
["bitfinex-derivatives","ETHF0:USTF0",1733611482860,0.17481,4000.4,4000.3,1.54305531]
["bitfinex-derivatives","ETHF0:USTF0",1733611488654,0.17481,4000.4,4000.3,7.43913424]
["bitfinex-derivatives","ETHF0:USTF0",1733611489549,0.17481,4000.4,4000.3,1.54305531]
["bitfinex-derivatives","ETHF0:USTF0",1733611490057,0.17481,4000.4,4000.3,7.43913424]
["bitfinex-derivatives","ETHF0:USTF0",1733611491258,0.17481,4000.4,4000.3,6.54107893]
["bitfinex-derivatives","ETHF0:USTF0",1733611491450,0.17481,4000.4,4000.3,7.43913424]
["bitfinex-derivatives","ETHF0:USTF0",1733611495454,0.17481,4000.4,4000.3,1.54305531]
["bitfinex-derivatives","ETHF0:USTF0",1733611496059,0.17482,4000.3,4000.2,8.50918164]
["bitfinex-derivatives","ETHF0:USTF0",1733611496259,0.17482,4000.3,4000.2,16.78293115]
["bitfinex-derivatives","ETHF0:USTF0",1733611496655,0.17482,4000.3,4000.2,8.92253264]
["bitfinex-derivatives","ETHF0:USTF0",1733611500658,0.17482,4000.3,4000.2,8.92984643]
["bitfinex-derivatives","ETHF0:USTF0",1733611501156,0.17482,4000.3,4000.2,16.79039152]
["bitfinex-derivatives","ETHF0:USTF0",1733611501553,0.17482,4000.3,4000.2,8.92984643]
["bitfinex-derivatives","ETHF0:USTF0",1733611503060,0.17482,4000.3,4000.2,8.50562447]
["bitfinex-derivatives","ETHF0:USTF0",1733611503465,0.17482,4000.3,4000.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1733611504164,0.17482,4000.3,4000.2,8.50562447]
["bitfinex-derivatives","ETHF0:USTF0",1733611505062,0.17482,4000.3,4000.2,16.79057765]
["bitfinex-derivatives","ETHF0:USTF0",1733611505761,0.17482,4000.3,4000.2,8.50562447]
["bitfinex-derivatives","ETHF0:USTF0",1733611505963,0.17482,4000.3,4000.2,16.79058349]
["bitfinex-derivatives","ETHF0:USTF0",1733611506158,0.17482,4000.3,4000.2,8.92995902]
["bitfinex-derivatives","ETHF0:USTF0",1733611506559,0.17482,4000.3,4000.2,16.79060197]
["bitfinex-derivatives","ETHF0:USTF0",1733611507364,0.17482,4000.3,4000.2,16.79057024]
["bitfinex-derivatives","ETHF0:USTF0",1733611507669,0.17482,4000.3,4000.2,8.92995902]
["bitfinex-derivatives","ETHF0:USTF0",1733611508059,0.17482,4000.3,4000.2,8.50569301]
["bitfinex-derivatives","ETHF0:USTF0",1733611508455,0.17482,4000.3,4000.2,8.93001051]
["bitfinex-derivatives","ETHF0:USTF0",1733611511468,0.17482,4000.3,4000.2,18.75756916]
["bitfinex-derivatives","ETHF0:USTF0",1733611511767,0.17482,4000.3,4000.2,8.93001051]
["bitfinex-derivatives","ETHF0:USTF0",1733611512362,0.17482,4000.3,4000.2,18.75756916]
["bitfinex-derivatives","ETHF0:USTF0",1733611515571,0.17482,4000.3,4000.2,8.93001051]
["bitfinex-derivatives","ETHF0:USTF0",1733611516257,0.17482,4000.3,4000.2,18.75756916]
["bitfinex-derivatives","ETHF0:USTF0",1733611520665,0.17482,4000.3,4000.2,19.01062447]
["bitfinex-derivatives","ETHF0:USTF0",1733611520970,0.17482,4000.3,4000.2,9.76416582]
["bitfinex-derivatives","ETHF0:USTF0",1733611521562,0.17482,4000.3,4000.2,19.59172447]
["bitfinex-derivatives","ETHF0:USTF0",1733611521764,0.17482,4000.3,4000.2,9.76416582]
["bitfinex-derivatives","ETHF0:USTF0",1733611522062,0.17482,4000.3,4000.2,19.59172447]
["bitfinex-derivatives","ETHF0:USTF0",1733611526068,0.17482,4000.3,4000.2,9.76416582]
["bitfinex-derivatives","ETHF0:USTF0",1733611529166,0.17482,4000.3,4000.2,9.7701678]
["bitfinex-derivatives","ETHF0:USTF0",1733611530278,0.17482,4000.3,4000.2,9.8340678]
["bitfinex-derivatives","ETHF0:USTF0",1733611533176,0.17482,4000.3,4000.2,19.66162645]
["bitfinex-derivatives","ETHF0:USTF0",1733611533969,0.17482,4000.3,4000.2,9.8340678]
["bitfinex-derivatives","ETHF0:USTF0",1733611534264,0.17482,4000.3,4000.2,19.66837085]
["bitfinex-derivatives","ETHF0:USTF0",1733611538483,0.17482,4000.3,4000.2,9.8340678]
["bitfinex-derivatives","ETHF0:USTF0",1733611538870,0.17482,4000.3,4000.2,19.67012675]
["bitfinex-derivatives","ETHF0:USTF0",1733611539076,0.17482,4000.3,4000.2,19.67269834]
["bitfinex-derivatives","ETHF0:USTF0",1733611541184,0.17482,4000.3,4000.2,9.83663939]
["bitfinex-derivatives","ETHF0:USTF0",1733611542382,0.17482,4000.3,4000.2,10.38473939]
["bitfinex-derivatives","ETHF0:USTF0",1733611542982,0.17482,4000.3,4000.2,9.73973939]
["bitfinex-derivatives","ETHF0:USTF0",1733611546086,0.73232,4000.3,4000.2,9.73973939]
["bitfinex-derivatives","ETHF0:USTF0",1733611548289,0.73232,4000.3,4000.2,19.57579834]
["bitfinex-derivatives","ETHF0:USTF0",1733611548680,0.73232,4000.3,4000.2,19.57569337]
["bitfinex-derivatives","ETHF0:USTF0",1733611549185,0.73232,4000.3,4000.2,20.22069846]
["bitfinex-derivatives","ETHF0:USTF0",1733611553189,0.73232,4000.3,4000.2,20.22056903]
["bitfinex-derivatives","ETHF0:USTF0",1733611554092,0.73232,4000.3,4000.2,20.22054165]
["bitfinex-derivatives","ETHF0:USTF0",1733611556284,0.73232,4000.3,4000.2,10.3844827]
["bitfinex-derivatives","ETHF0:USTF0",1733611557184,0.73232,4000.3,4000.2,10.5593027]
["bitfinex-derivatives","ETHF0:USTF0",1733611557691,0.73232,4000.3,4000.2,10.3844827]
["bitfinex-derivatives","ETHF0:USTF0",1733611559093,0.73232,4000.3,4000.2,10.38512912]
["bitfinex-derivatives","ETHF0:USTF0",1733611559489,0.17482,4000.3,4000.2,10.55994912]
["bitfinex-derivatives","ETHF0:USTF0",1733611559691,0.17482,4000.3,4000.2,20.79748807]
["bitfinex-derivatives","ETHF0:USTF0",1733611559891,0.17482,4000.3,4000.2,10.96142912]
["bitfinex-derivatives","ETHF0:USTF0",1733611562498,0.17482,4000.3,4000.2,20.79630304]
["bitfinex-derivatives","ETHF0:USTF0",1733611563295,0.17482,4000.3,4000.2,10.96063343]
["bitfinex-derivatives","ETHF0:USTF0",1733611563689,0.17482,4000.3,4000.2,2.66745531]
["bitfinex-derivatives","ETHF0:USTF0",1733611563890,0.17482,4000.3,4000.2,10.96043677]
["bitfinex-derivatives","ETHF0:USTF0",1733611564796,0.17482,4000.3,4000.2,2.66745531]
["bitfinex-derivatives","ETHF0:USTF0",1733611565188,0.17482,4000.3,4000.2,10.9604004]
["bitfinex-derivatives","ETHF0:USTF0",1733611565588,0.17482,4000.3,4000.2,2.66745531]
["bitfinex-derivatives","ETHF0:USTF0",1733611565988,0.17482,4000.3,4000.2,10.96036464]
["bitfinex-derivatives","ETHF0:USTF0",1733611566193,0.17482,4000.3,4000.2,11.13519048]
["bitfinex-derivatives","ETHF0:USTF0",1733611566399,0.5845,4000.5,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733611566400,0.17481,4000.4,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733611569399,0.1748,4000.6,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733611569599,0.1748,4000.6,4000.5,19.20000891]
["bitfinex-derivatives","ETHF0:USTF0",1733611570895,0.1748,4000.6,4000.5,9.36577048]
["bitfinex-derivatives","ETHF0:USTF0",1733611571398,0.1748,4000.6,4000.5,19.19602085]
["bitfinex-derivatives","ETHF0:USTF0",1733611571794,0.1748,4000.6,4000.5,9.36577048]
["bitfinex-derivatives","ETHF0:USTF0",1733611572395,0.1748,4000.6,4000.5,9.36161572]
["bitfinex-derivatives","ETHF0:USTF0",1733611572597,0.1748,4000.6,4000.5,19.19062465]
["bitfinex-derivatives","ETHF0:USTF0",1733611574297,0.1748,4000.6,4000.5,9.36161572]
["bitfinex-derivatives","ETHF0:USTF0",1733611575301,0.1748,4000.6,4000.5,19.18848432]
["bitfinex-derivatives","ETHF0:USTF0",1733611577703,0.1748,4000.6,4000.5,19.18332355]
["bitfinex-derivatives","ETHF0:USTF0",1733611578207,0.1748,4000.6,4000.5,9.35645495]
["bitfinex-derivatives","ETHF0:USTF0",1733611580399,1.0983,4000.8,4000.5,9.18165495]
["bitfinex-derivatives","ETHF0:USTF0",1733611580605,1.27309,4000.8,4000.7,8.03191505]
["bitfinex-derivatives","ETHF0:USTF0",1733611581800,1.27309,4000.8,4000.7,8.92997036]
["bitfinex-derivatives","ETHF0:USTF0",1733611582201,0.17479,4001.1,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733611582407,0.17479,4001.1,4001.0,6.96490857]
["bitfinex-derivatives","ETHF0:USTF0",1733611582600,0.17479,4001.1,4001.0,6.79011857]
["bitfinex-derivatives","ETHF0:USTF0",1733611583909,0.17479,4001.1,4001.0,6.96490857]
["bitfinex-derivatives","ETHF0:USTF0",1733611585702,0.17479,4001.1,4001.0,6.79011857]
["bitfinex-derivatives","ETHF0:USTF0",1733611586211,0.17479,4001.1,4001.0,6.78781102]
["bitfinex-derivatives","ETHF0:USTF0",1733611586407,0.17479,4001.1,4001.0,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611588510,0.17479,4001.1,4001.0,6.78663714]
["bitfinex-derivatives","ETHF0:USTF0",1733611588906,0.17479,4001.1,4001.0,6.96142714]
["bitfinex-derivatives","ETHF0:USTF0",1733611589311,0.17478,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733611589706,0.17478,4001.2,4001.1,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1733611592818,0.17478,4001.2,4001.1,8.59636435]
["bitfinex-derivatives","ETHF0:USTF0",1733611593413,0.17478,4001.2,4001.1,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1733611593925,0.17477,4001.3,4001.2,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733611594125,0.17477,4001.3,4001.2,6.95838324]
["bitfinex-derivatives","ETHF0:USTF0",1733611595222,1.88547,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733611595525,1.88547,4001.5,4001.4,4.74210322]
["bitfinex-derivatives","ETHF0:USTF0",1733611600531,1.88547,4001.5,4001.4,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1733611600833,1.88547,4001.5,4001.4,1.71682531]
["bitfinex-derivatives","ETHF0:USTF0",1733611601433,1.88547,4001.5,4001.4,7.60238324]
["bitfinex-derivatives","ETHF0:USTF0",1733611603732,0.75567,4001.5,4001.4,1.71682531]
["bitfinex-derivatives","ETHF0:USTF0",1733611603927,0.75567,4001.5,4001.4,7.60238324]
["bitfinex-derivatives","ETHF0:USTF0",1733611604130,0.17476,4001.6,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733611604434,0.17476,4001.6,4001.5,6.95735638]
["bitfinex-derivatives","ETHF0:USTF0",1733611608834,0.17476,4001.6,4001.5,6.05930107]
["bitfinex-derivatives","ETHF0:USTF0",1733611609039,0.17476,4001.6,4001.5,6.95735638]
["bitfinex-derivatives","ETHF0:USTF0",1733611609538,0.17476,4001.6,4001.5,6.9592098]
["bitfinex-derivatives","ETHF0:USTF0",1733611610040,0.17476,4001.6,4001.5,1.07281531]
["bitfinex-derivatives","ETHF0:USTF0",1733611611036,0.17476,4001.6,4001.5,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611611241,0.17476,4001.6,4001.5,6.78433323]
["bitfinex-derivatives","ETHF0:USTF0",1733611612042,0.17476,4001.6,4001.5,6.95909323]
["bitfinex-derivatives","ETHF0:USTF0",1733611612432,0.17476,4001.6,4001.5,1.07281531]
["bitfinex-derivatives","ETHF0:USTF0",1733611613040,0.17476,4001.6,4001.5,6.95879982]
["bitfinex-derivatives","ETHF0:USTF0",1733611613249,0.17476,4001.6,4001.5,1.07281531]
["bitfinex-derivatives","ETHF0:USTF0",1733611613541,0.17476,4001.6,4001.5,6.95876266]
["bitfinex-derivatives","ETHF0:USTF0",1733611615746,0.17476,4001.6,4001.5,1.07281531]
["bitfinex-derivatives","ETHF0:USTF0",1733611615943,0.17476,4001.6,4001.5,1.62681531]
["bitfinex-derivatives","ETHF0:USTF0",1733611616141,0.17476,4001.7,4001.6,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733611616444,0.17476,4001.7,4001.6,4.996976]
["bitfinex-derivatives","ETHF0:USTF0",1733611617639,0.17476,4001.7,4001.6,4.822226]
["bitfinex-derivatives","ETHF0:USTF0",1733611619442,0.17476,4001.7,4001.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611619644,0.17476,4001.7,4001.6,4.82323024]
["bitfinex-derivatives","ETHF0:USTF0",1733611621649,0.17476,4001.7,4001.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611623647,0.17476,4001.7,4001.6,6.78400266]
["bitfinex-derivatives","ETHF0:USTF0",1733611625554,0.17476,4001.7,4001.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611630752,0.17476,4001.7,4001.6,6.79183837]
["bitfinex-derivatives","ETHF0:USTF0",1733611631957,0.17476,4001.7,4001.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611632259,0.17476,4001.7,4001.6,6.79249712]
["bitfinex-derivatives","ETHF0:USTF0",1733611632460,0.17476,4001.7,4001.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611633752,0.17476,4001.7,4001.6,1.07281531]
["bitfinex-derivatives","ETHF0:USTF0",1733611637565,0.17476,4001.7,4001.6,8.92889966]
["bitfinex-derivatives","ETHF0:USTF0",1733611638455,0.17476,4001.7,4001.6,1.07281531]
["bitfinex-derivatives","ETHF0:USTF0",1733611638652,0.17476,4001.7,4001.6,9.36244118]
["bitfinex-derivatives","ETHF0:USTF0",1733611640363,0.17476,4001.7,4001.6,9.36282168]
["bitfinex-derivatives","ETHF0:USTF0",1733611645263,0.17476,4001.7,4001.6,1.07281531]
["bitfinex-derivatives","ETHF0:USTF0",1733611645458,0.17476,4001.7,4001.6,8.46577915]
["bitfinex-derivatives","ETHF0:USTF0",1733611645666,3.12049406,4001.7,4001.6,8.93909127]
["bitfinex-derivatives","ETHF0:USTF0",1733611647576,0.17476,4001.7,4001.6,8.93909127]
["bitfinex-derivatives","ETHF0:USTF0",1733611647878,3.12477405,4001.7,4001.6,8.93909127]
["bitfinex-derivatives","ETHF0:USTF0",1733611648062,3.12477405,4001.7,4001.6,8.04103596]
["bitfinex-derivatives","ETHF0:USTF0",1733611648269,0.17476,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733611648470,0.17476,4001.7,4001.6,1.71681531]
["bitfinex-derivatives","ETHF0:USTF0",1733611648870,0.17476,4001.7,4001.6,9.58309127]
["bitfinex-derivatives","ETHF0:USTF0",1733611650968,3.12493218,4001.7,4001.6,9.58309127]
["bitfinex-derivatives","ETHF0:USTF0",1733611653272,3.12493218,4001.7,4001.6,8.68503596]
["bitfinex-derivatives","ETHF0:USTF0",1733611653575,0.17476,4001.7,4001.6,1.71681531]
["bitfinex-derivatives","ETHF0:USTF0",1733611654476,3.91840573,4003.2,4001.6,7.44011062]
["bitfinex-derivatives","ETHF0:USTF0",1733611654672,0.5365,4002.8,4002.7,8.03468068]
["bitfinex-derivatives","ETHF0:USTF0",1733611654871,0.5365,4002.8,4002.7,13.93444635]
["bitfinex-derivatives","ETHF0:USTF0",1733611655076,0.5365,4002.8,4002.7,13.93386077]
["bitfinex-derivatives","ETHF0:USTF0",1733611655967,0.5365,4002.8,4002.7,5.19042692]
["bitfinex-derivatives","ETHF0:USTF0",1733611656169,1.1368,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733611656375,1.1368,4003.1,4003.0,10.43354451]
["bitfinex-derivatives","ETHF0:USTF0",1733611656582,1.1368,4003.1,4003.0,4.54641692]
["bitfinex-derivatives","ETHF0:USTF0",1733611659381,1.1368,4003.1,4003.0,10.42635098]
["bitfinex-derivatives","ETHF0:USTF0",1733611659686,1.1368,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733611659982,1.1368,4003.1,4003.0,4.09464268]
["bitfinex-derivatives","ETHF0:USTF0",1733611661684,1.1368,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733611661885,1.1368,4003.1,4003.0,4.09464268]
["bitfinex-derivatives","ETHF0:USTF0",1733611663386,1.1368,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733611678396,1.1368,4003.1,4003.0,1.07275531]
["bitfinex-derivatives","ETHF0:USTF0",1733611679794,1.1368,4003.1,4003.0,4.99269799]
["bitfinex-derivatives","ETHF0:USTF0",1733611680494,1.1368,4003.1,4003.0,1.07275531]
["bitfinex-derivatives","ETHF0:USTF0",1733611680794,1.1368,4003.1,4003.0,4.99269799]
["bitfinex-derivatives","ETHF0:USTF0",1733611681391,1.1368,4003.1,4003.0,1.07275531]
["bitfinex-derivatives","ETHF0:USTF0",1733611691193,1.1368,4003.1,4003.0,4.99269799]
["bitfinex-derivatives","ETHF0:USTF0",1733611691601,1.1368,4003.1,4003.0,4.98756771]
["bitfinex-derivatives","ETHF0:USTF0",1733611691989,1.1368,4003.1,4003.0,1.07275531]
["bitfinex-derivatives","ETHF0:USTF0",1733611692503,1.1368,4003.1,4003.0,6.95268937]
["bitfinex-derivatives","ETHF0:USTF0",1733611693397,1.1368,4003.1,4003.0,7.85074468]
["bitfinex-derivatives","ETHF0:USTF0",1733611693597,1.1368,4003.1,4003.0,9.82397296]
["bitfinex-derivatives","ETHF0:USTF0",1733611693793,1.1368,4003.1,4003.0,10.33251135]
["bitfinex-derivatives","ETHF0:USTF0",1733611694303,1.1368,4003.1,4003.0,1.97081062]
["bitfinex-derivatives","ETHF0:USTF0",1733611695100,1.1368,4003.1,4003.0,10.33464164]
["bitfinex-derivatives","ETHF0:USTF0",1733611695500,1.1368,4003.1,4003.0,20.12790926]
["bitfinex-derivatives","ETHF0:USTF0",1733611696200,1.1368,4003.1,4003.0,10.33464164]
["bitfinex-derivatives","ETHF0:USTF0",1733611697002,1.1368,4003.1,4003.0,9.81002829]
["bitfinex-derivatives","ETHF0:USTF0",1733611697300,1.1368,4003.1,4003.0,18.17884075]
["bitfinex-derivatives","ETHF0:USTF0",1733611697494,1.1368,4003.1,4003.0,10.3427575]
["bitfinex-derivatives","ETHF0:USTF0",1733611698307,1.1368,4003.1,4003.0,18.18503355]
["bitfinex-derivatives","ETHF0:USTF0",1733611698504,1.1368,4003.1,4003.0,10.3427575]
["bitfinex-derivatives","ETHF0:USTF0",1733611698707,1.1368,4003.1,4003.0,20.13602512]
["bitfinex-derivatives","ETHF0:USTF0",1733611698904,0.559,4003.1,4003.0,20.13602512]
["bitfinex-derivatives","ETHF0:USTF0",1733611699399,0.559,4003.1,4003.0,10.3427575]
["bitfinex-derivatives","ETHF0:USTF0",1733611700308,0.559,4003.1,4003.0,13.5505575]
["bitfinex-derivatives","ETHF0:USTF0",1733611703007,0.559,4003.1,4003.0,13.56270624]
["bitfinex-derivatives","ETHF0:USTF0",1733611704208,0.17467,4003.6,4003.0,13.38800624]
["bitfinex-derivatives","ETHF0:USTF0",1733611704408,1.1233,4003.6,4003.5,8.92628005]
["bitfinex-derivatives","ETHF0:USTF0",1733611704712,1.1233,4003.6,4003.5,10.09971936]
["bitfinex-derivatives","ETHF0:USTF0",1733611705503,1.1233,4003.6,4003.5,9.56873762]
["bitfinex-derivatives","ETHF0:USTF0",1733611705696,1.1233,4003.6,4003.5,10.09917679]
["bitfinex-derivatives","ETHF0:USTF0",1733611706005,1.1233,4003.6,4003.5,17.95211558]
["bitfinex-derivatives","ETHF0:USTF0",1733611706208,1.1233,4003.6,4003.5,1.71573531]
["bitfinex-derivatives","ETHF0:USTF0",1733611706404,1.1233,4003.6,4003.5,9.5686741]
["bitfinex-derivatives","ETHF0:USTF0",1733611707000,1.1233,4003.6,4003.5,10.09907351]
["bitfinex-derivatives","ETHF0:USTF0",1733611707201,1.1233,4003.6,4003.5,17.95187667]
["bitfinex-derivatives","ETHF0:USTF0",1733611707807,1.1233,4003.6,4003.5,9.56853847]
["bitfinex-derivatives","ETHF0:USTF0",1733611708603,1.1233,4003.6,4003.5,10.09820234]
["bitfinex-derivatives","ETHF0:USTF0",1733611717823,1.1233,4003.6,4003.5,19.91513327]
["bitfinex-derivatives","ETHF0:USTF0",1733611718617,1.1233,4003.6,4003.5,10.09820234]
["bitfinex-derivatives","ETHF0:USTF0",1733611720312,3.2078,4004.3,4003.5,10.09820234]
["bitfinex-derivatives","ETHF0:USTF0",1733611720313,9.07245674,4004.8,4003.6,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1733611720517,0.5798,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733611720722,0.5798,4004.4,4004.3,9.20010703]
["bitfinex-derivatives","ETHF0:USTF0",1733611721324,0.5798,4004.4,4004.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1733611721526,0.5798,4004.4,4004.3,8.66338064]
["bitfinex-derivatives","ETHF0:USTF0",1733611721827,0.5798,4004.4,4004.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1733611722027,0.5798,4004.4,4004.3,8.66338064]
["bitfinex-derivatives","ETHF0:USTF0",1733611722228,0.5798,4004.4,4004.3,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1733611722519,0.5798,4004.4,4004.3,2.61375062]
["bitfinex-derivatives","ETHF0:USTF0",1733611722926,0.5798,4004.4,4004.3,10.45949126]
["bitfinex-derivatives","ETHF0:USTF0",1733611723219,0.5798,4004.4,4004.3,2.61375062]
["bitfinex-derivatives","ETHF0:USTF0",1733611725024,0.5798,4004.4,4004.3,5.82155062]
["bitfinex-derivatives","ETHF0:USTF0",1733611725928,0.5798,4004.4,4004.3,14.20569126]
["bitfinex-derivatives","ETHF0:USTF0",1733611726228,0.5798,4004.4,4004.3,6.35995062]
["bitfinex-derivatives","ETHF0:USTF0",1733611726426,0.5798,4004.4,4004.3,14.20569126]
["bitfinex-derivatives","ETHF0:USTF0",1733611727219,0.5798,4004.4,4004.3,6.35995062]
["bitfinex-derivatives","ETHF0:USTF0",1733611727418,1.1475,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733611727625,1.1475,4004.7,4004.6,1.07268531]
["bitfinex-derivatives","ETHF0:USTF0",1733611728324,1.1475,4004.7,4004.6,6.94856382]
["bitfinex-derivatives","ETHF0:USTF0",1733611729332,1.1475,4004.7,4004.6,1.07268531]
["bitfinex-derivatives","ETHF0:USTF0",1733611730331,1.1475,4004.7,4004.6,4.98784676]
["bitfinex-derivatives","ETHF0:USTF0",1733611730932,1.1475,4004.7,4004.6,1.07268531]
["bitfinex-derivatives","ETHF0:USTF0",1733611731230,1.1475,4004.7,4004.6,4.9874152]
["bitfinex-derivatives","ETHF0:USTF0",1733611731527,1.1475,4004.7,4004.6,1.07268531]
["bitfinex-derivatives","ETHF0:USTF0",1733611731726,1.1475,4004.7,4004.6,4.98739503]
["bitfinex-derivatives","ETHF0:USTF0",1733611732121,1.1475,4004.7,4004.6,1.07268531]
["bitfinex-derivatives","ETHF0:USTF0",1733611732328,1.1475,4004.7,4004.6,4.98709152]
["bitfinex-derivatives","ETHF0:USTF0",1733611732632,0.5671,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733611732821,0.5671,4004.9,4004.8,4.08890091]
["bitfinex-derivatives","ETHF0:USTF0",1733611733026,0.5671,4004.9,4004.8,3.38242]
["bitfinex-derivatives","ETHF0:USTF0",1733611734226,0.1746,4005.2,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733611734421,0.7277,4005.2,4005.1,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611734626,0.7277,4005.2,4005.1,1.07266531]
["bitfinex-derivatives","ETHF0:USTF0",1733611735240,0.17461,4005.1,4005.0,1.38187885]
["bitfinex-derivatives","ETHF0:USTF0",1733611735427,0.17461,4005.1,4005.0,2.27993416]
["bitfinex-derivatives","ETHF0:USTF0",1733611737340,0.5531,4005.2,4005.0,2.27993416]
["bitfinex-derivatives","ETHF0:USTF0",1733611737540,0.7277,4005.2,4005.0,2.27993416]
["bitfinex-derivatives","ETHF0:USTF0",1733611738234,0.17461,4005.1,4005.0,2.27993416]
["bitfinex-derivatives","ETHF0:USTF0",1733611746744,0.5531,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733611746745,0.7277,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733611747436,0.7277,4005.2,4005.1,0.19047885]
["bitfinex-derivatives","ETHF0:USTF0",1733611756541,3.2078,4006.0,4005.1,11.78980267]
["bitfinex-derivatives","ETHF0:USTF0",1733611756742,0.17456,4006.1,4005.9,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611756941,0.17456,4006.1,4006.0,1.54105531]
["bitfinex-derivatives","ETHF0:USTF0",1733611757348,0.17456,4006.1,4006.0,1.55692416]
["bitfinex-derivatives","ETHF0:USTF0",1733611758348,0.17456,4006.1,4006.0,1.73149416]
["bitfinex-derivatives","ETHF0:USTF0",1733611760654,0.17456,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733611761553,0.17456,4006.2,4006.1,0.19042885]
["bitfinex-derivatives","ETHF0:USTF0",1733611767149,0.17456,4006.2,4006.1,4.10391147]
["bitfinex-derivatives","ETHF0:USTF0",1733611769352,0.17456,4006.2,4006.1,0.19042885]
["bitfinex-derivatives","ETHF0:USTF0",1733611770057,0.17456,4006.2,4006.1,6.06065278]
["bitfinex-derivatives","ETHF0:USTF0",1733611773657,0.17456,4006.2,4006.1,4.10468357]
["bitfinex-derivatives","ETHF0:USTF0",1733611780754,0.17456,4006.2,4006.1,6.06065278]
["bitfinex-derivatives","ETHF0:USTF0",1733611781361,0.17456,4006.2,4006.1,0.19042885]
["bitfinex-derivatives","ETHF0:USTF0",1733611781866,0.17456,4006.2,4006.1,6.06065278]
["bitfinex-derivatives","ETHF0:USTF0",1733611782058,0.17456,4006.2,4006.1,4.12109278]
["bitfinex-derivatives","ETHF0:USTF0",1733611782259,0.17456,4006.2,4005.1,11.75192115]
["bitfinex-derivatives","ETHF0:USTF0",1733611782260,0.17459,4005.4,4005.3,7.84574064]
["bitfinex-derivatives","ETHF0:USTF0",1733611782464,0.17459,4005.4,4005.3,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611782653,0.4365,4005.3,4004.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733611782858,3.38239,4005.4,4005.3,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611783059,0.17462,4004.7,4004.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733611783661,0.17462,4004.7,4004.6,1.54005531]
["bitfinex-derivatives","ETHF0:USTF0",1733611786267,0.17462,4004.7,4004.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611786461,0.17462,4004.7,4004.6,1.54005531]
["bitfinex-derivatives","ETHF0:USTF0",1733611786862,3.2078,4004.9,4004.6,1.54005531]
["bitfinex-derivatives","ETHF0:USTF0",1733611787257,3.38242,4004.9,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733611787660,3.38242,4004.9,4004.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733611789173,0.17462,4004.7,4004.6,1.07268531]
["bitfinex-derivatives","ETHF0:USTF0",1733611789364,0.17462,4004.7,4004.6,1.71468531]
["bitfinex-derivatives","ETHF0:USTF0",1733611789965,0.17462,4004.7,4004.6,1.54005531]
["bitfinex-derivatives","ETHF0:USTF0",1733611798188,0.17462,4004.7,4004.6,1.71468531]
["bitfinex-derivatives","ETHF0:USTF0",1733611798581,0.4543,4005.1,4004.6,1.54005531]
["bitfinex-derivatives","ETHF0:USTF0",1733611798888,0.17462,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733611799091,0.17462,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733611799389,2.921,4005.3,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733611799577,0.1746,4005.2,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733611799779,0.1746,4005.2,4005.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1733611800083,2.921,4005.7,4005.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1733611800575,0.1746,4005.2,4005.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1733611802188,0.1746,4005.2,4005.1,1.71465531]
["bitfinex-derivatives","ETHF0:USTF0",1733611804492,3.64425,4005.8,4004.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1733611804493,3.2078,4005.8,4004.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1733611804788,0.17458,4005.6,4005.5,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611805383,0.17461,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733611805588,0.17461,4005.1,4005.0,1.07266531]
["bitfinex-derivatives","ETHF0:USTF0",1733611806994,0.1746,4005.2,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733611807190,0.1746,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733611807685,0.17459,4005.4,4005.3,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733611810181,3.2078,4006.4,4005.3,9.10585531]
["bitfinex-derivatives","ETHF0:USTF0",1733611810380,0.17454,4006.6,4006.3,1.07260531]
["bitfinex-derivatives","ETHF0:USTF0",1733611810581,3.11819674,4006.7,4006.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611811888,3.11819674,4006.7,4006.6,1.07259531]
["bitfinex-derivatives","ETHF0:USTF0",1733611812087,1.14725674,4006.7,4006.6,1.07259531]
["bitfinex-derivatives","ETHF0:USTF0",1733611812287,0.17453,4006.8,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733611812793,0.17453,4006.8,4006.6,1.07259531]
["bitfinex-derivatives","ETHF0:USTF0",1733611813295,0.17454,4006.7,4006.6,1.07259531]
["bitfinex-derivatives","ETHF0:USTF0",1733611814689,3.91730705,4006.9,4006.6,1.79611062]
["bitfinex-derivatives","ETHF0:USTF0",1733611814895,3.01920705,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733611815186,0.32490705,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733611815594,4.89663381,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733611815781,4.89663381,4007.1,4007.0,4.93237531]
["bitfinex-derivatives","ETHF0:USTF0",1733611822301,0.17451,4007.3,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733611822598,0.17451,4007.3,4007.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611833508,0.17452,4007.1,4007.0,3.45722507]
["bitfinex-derivatives","ETHF0:USTF0",1733611833705,0.17452,4007.1,4007.0,5.00728038]
["bitfinex-derivatives","ETHF0:USTF0",1733611833908,0.17452,4007.1,4007.0,1.14748038]
["bitfinex-derivatives","ETHF0:USTF0",1733611834212,0.75572,4007.1,4007.0,1.79948038]
["bitfinex-derivatives","ETHF0:USTF0",1733611837511,0.75572,4007.1,4007.0,1.55005531]
["bitfinex-derivatives","ETHF0:USTF0",1733611844407,0.61084,4007.0,4006.7,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611844609,0.17456,4006.2,4005.9,5.84759722]
["bitfinex-derivatives","ETHF0:USTF0",1733611844814,8.5022,4007.1,4005.6,5.84759722]
["bitfinex-derivatives","ETHF0:USTF0",1733611844815,0.562,4006.1,4005.6,5.84759722]
["bitfinex-derivatives","ETHF0:USTF0",1733611845014,0.562,4006.1,4004.9,0.20101067]
["bitfinex-derivatives","ETHF0:USTF0",1733611845015,0.1746,4005.3,4005.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733611845210,0.1746,4005.3,4005.2,1.54805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611845514,0.1746,4005.3,4005.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733611845716,0.1746,4005.3,4005.2,1.54805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611847915,0.1746,4005.3,4005.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611849616,0.7428,4005.3,4005.2,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611853720,0.7428,4005.3,4004.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733611853924,0.17462,4004.8,4004.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733611854124,0.17462,4004.8,4004.7,1.54805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611854823,0.17462,4004.8,4004.7,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611855415,0.17463,4004.6,4004.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733611855618,1.1756,4004.7,4004.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733611856027,1.1756,4004.7,4004.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1733611856028,3.2078,4004.6,4004.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1733611856329,0.17463,4004.5,4004.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733611856636,3.93483,4004.6,4004.5,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611859843,0.17465,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733611860153,0.17465,4004.1,4004.0,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611862340,6.30345,4004.1,4004.0,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611862545,6.1288,4004.1,4003.7,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611862855,0.17466,4003.8,4003.7,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611868752,3.09566,4003.8,4003.7,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611871954,0.17468,4003.5,4003.3,1.07273531]
["bitfinex-derivatives","ETHF0:USTF0",1733611873450,0.17468,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733611873748,3.2078,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733611874063,3.2078,4005.8,4004.8,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1733611874249,2.921,4006.2,4005.6,0.89805531]
["bitfinex-derivatives","ETHF0:USTF0",1733611874449,0.17456,4006.1,4005.6,1.07263531]
["bitfinex-derivatives","ETHF0:USTF0",1733611874651,2.921,4006.2,4005.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733611874847,0.17458,4005.8,4005.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733611875051,0.17458,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733611875254,2.921,4006.2,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733611875559,2.921,4006.2,4005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733611875760,0.17457,4006.0,4005.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1733611878145,0.17456,4006.1,4005.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1733611880964,0.17457,4006.0,4005.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1733611881455,0.17457,4006.0,4005.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1733611882362,0.17456,4006.1,4005.9,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1733611883653,0.17457,4006.0,4005.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1733611887754,6.56515,4006.7,4005.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1733611887967,0.17457,4006.0,4005.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1733611916876,0.17457,4006.0,4005.9,4.45572955]
["bitfinex-derivatives","ETHF0:USTF0",1733611918277,0.17457,4006.0,4005.9,10.74086139]
["bitfinex-derivatives","ETHF0:USTF0",1733611918478,0.17457,4006.0,4005.9,4.89326417]
["bitfinex-derivatives","ETHF0:USTF0",1733611919277,0.17457,4006.0,4005.9,13.58383635]
["bitfinex-derivatives","ETHF0:USTF0",1733611919783,0.17457,4006.0,4005.9,13.59191425]
["bitfinex-derivatives","ETHF0:USTF0",1733611921087,0.17457,4006.0,4005.9,14.24091425]
["bitfinex-derivatives","ETHF0:USTF0",1733611921778,0.17457,4006.0,4005.9,24.00368079]
["bitfinex-derivatives","ETHF0:USTF0",1733611922189,0.17457,4006.0,4005.9,14.24091425]
["bitfinex-derivatives","ETHF0:USTF0",1733611923081,0.17457,4006.0,4005.9,5.55175415]
["bitfinex-derivatives","ETHF0:USTF0",1733611923276,0.17457,4006.0,4005.9,14.24526246]
["bitfinex-derivatives","ETHF0:USTF0",1733611924289,0.17457,4006.0,4005.9,24.008029]
["bitfinex-derivatives","ETHF0:USTF0",1733611924492,0.17457,4006.0,4005.9,14.24526246]
["bitfinex-derivatives","ETHF0:USTF0",1733611924785,0.17457,4006.0,4005.9,24.06635673]
["bitfinex-derivatives","ETHF0:USTF0",1733611925585,0.17457,4006.0,4005.9,14.24526246]
["bitfinex-derivatives","ETHF0:USTF0",1733611927480,0.17457,4006.0,4005.9,24.06635673]
["bitfinex-derivatives","ETHF0:USTF0",1733611927886,0.17457,4006.0,4005.9,23.51035673]
["bitfinex-derivatives","ETHF0:USTF0",1733611928079,0.17457,4006.0,4005.9,13.68880223]
["bitfinex-derivatives","ETHF0:USTF0",1733611928280,0.17457,4006.0,4005.9,9.34220149]
["bitfinex-derivatives","ETHF0:USTF0",1733611928485,0.17457,4006.0,4005.9,17.19823359]
["bitfinex-derivatives","ETHF0:USTF0",1733611929682,0.17457,4006.0,4005.9,9.34220149]
["bitfinex-derivatives","ETHF0:USTF0",1733611931591,0.17457,4006.0,4005.9,7.85555347]
["bitfinex-derivatives","ETHF0:USTF0",1733611931788,8.09557,4006.0,4005.8,4.37481458]
["bitfinex-derivatives","ETHF0:USTF0",1733611931987,4.97483609,4005.9,4005.8,3.20544706]
["bitfinex-derivatives","ETHF0:USTF0",1733611932186,0.1746,4005.2,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733611932682,0.43652,4005.2,4004.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733611934086,0.17461,4004.9,4004.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733611941392,0.43652,4005.2,4004.6,1.35533]
["bitfinex-derivatives","ETHF0:USTF0",1733611941593,0.17462,4004.7,4004.6,1.35533]
["bitfinex-derivatives","ETHF0:USTF0",1733611941795,0.17462,4004.7,4004.6,1.99933]
["bitfinex-derivatives","ETHF0:USTF0",1733611952706,0.17462,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733611956704,0.17462,4004.8,4004.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1733611959608,0.17462,4004.8,4004.7,1.71556515]
["bitfinex-derivatives","ETHF0:USTF0",1733611960019,0.17462,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733611961121,0.17461,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733611962119,6.1288,4005.5,4004.7,1.54094515]
["bitfinex-derivatives","ETHF0:USTF0",1733611962319,0.17461,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733611962830,0.17461,4005.2,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733611965130,0.92287,4005.6,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733611965434,0.17461,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733611967720,6.15274604,4005.7,4005.0,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733611967920,0.17457,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733611968122,7.13439472,4006.5,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733611968123,0.17455,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733611968729,0.17455,4006.4,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733611970029,0.17455,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733611970232,2.94494604,4006.7,4006.1,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733611970436,2.94494604,4006.7,4006.1,1.07150515]
["bitfinex-derivatives","ETHF0:USTF0",1733611970730,0.17456,4006.3,4006.1,1.07150515]
["bitfinex-derivatives","ETHF0:USTF0",1733611970926,2.94494604,4006.7,4006.1,1.07150515]
["bitfinex-derivatives","ETHF0:USTF0",1733611970927,0.17456,4006.2,4006.1,1.07150515]
["bitfinex-derivatives","ETHF0:USTF0",1733611972334,0.17456,4006.2,4006.1,1.71450515]
["bitfinex-derivatives","ETHF0:USTF0",1733611972733,0.17454,4006.6,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733611972930,2.94494604,4006.8,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733611972931,0.17455,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733611973833,2.94494604,4006.8,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733611973834,0.17454,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733611974234,0.17454,4006.6,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733611975426,7.04969119,4007.0,4006.1,1.53994515]
["bitfinex-derivatives","ETHF0:USTF0",1733611975630,7.04969119,4007.0,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733611975837,0.17454,4006.6,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733611976831,0.17454,4006.7,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733611977035,0.17454,4006.7,4006.4,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733611977036,0.17453,4006.8,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733611977239,3.2078,4007.0,4006.7,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733611977433,0.17453,4006.9,4006.7,1.07147515]
["bitfinex-derivatives","ETHF0:USTF0",1733611977736,3.81794515,4007.4,4006.7,1.53994515]
["bitfinex-derivatives","ETHF0:USTF0",1733611977939,3.81794515,4007.4,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733611977940,0.17453,4007.0,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733611978235,0.17453,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733611980434,0.89694515,4007.4,4006.7,4.74774515]
["bitfinex-derivatives","ETHF0:USTF0",1733611980740,0.17453,4006.8,4006.7,4.92227515]
["bitfinex-derivatives","ETHF0:USTF0",1733611982837,0.17453,4006.9,4006.7,4.92227515]
["bitfinex-derivatives","ETHF0:USTF0",1733611984337,0.17452,4007.1,4006.9,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733611984530,0.17452,4007.2,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733611984733,4.64604515,4007.6,4007.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1733611984935,0.17451,4007.3,4007.1,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1733611985640,0.17451,4007.2,4007.1,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1733611987542,0.17451,4007.3,4007.1,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1733611988243,0.17451,4007.3,4007.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733611991232,3.7491,4007.6,4007.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733611991537,0.17451,4007.4,4007.3,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733611992845,0.17451,4007.3,4007.2,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1733611993042,0.17451,4007.3,4007.2,1.53994515]
["bitfinex-derivatives","ETHF0:USTF0",1733611993248,0.17451,4007.3,4007.2,1.71445515]
["bitfinex-derivatives","ETHF0:USTF0",1733611994044,0.17451,4007.3,4007.2,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1733611994045,0.18416286,4007.3,4007.2,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1733611996144,0.00965286,4007.3,4007.2,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1733611996344,0.00965286,4007.3,4007.2,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1733612010446,0.00965286,4007.3,4006.6,9.05877934]
["bitfinex-derivatives","ETHF0:USTF0",1733612010750,0.17454,4006.7,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612012554,0.17454,4006.7,4006.6,4.10474515]
["bitfinex-derivatives","ETHF0:USTF0",1733612016652,0.17454,4006.7,4006.6,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612016849,0.17454,4006.7,4006.6,1.53994515]
["bitfinex-derivatives","ETHF0:USTF0",1733612022057,0.17454,4006.7,4006.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733612022557,0.17454,4006.7,4006.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1733612022558,0.17455,4006.4,4006.3,7.06617934]
["bitfinex-derivatives","ETHF0:USTF0",1733612022759,0.17455,4006.4,4006.3,2.75514515]
["bitfinex-derivatives","ETHF0:USTF0",1733612023460,0.17455,4006.4,4006.3,8.60612449]
["bitfinex-derivatives","ETHF0:USTF0",1733612024051,0.17455,4006.4,4006.3,2.75514515]
["bitfinex-derivatives","ETHF0:USTF0",1733612025657,0.17455,4006.4,4006.3,2.11214515]
["bitfinex-derivatives","ETHF0:USTF0",1733612025957,0.17455,4006.4,4006.3,2.75514515]
["bitfinex-derivatives","ETHF0:USTF0",1733612027457,0.17455,4006.4,4006.3,2.11214515]
["bitfinex-derivatives","ETHF0:USTF0",1733612027651,0.17455,4006.4,4006.3,2.75514515]
["bitfinex-derivatives","ETHF0:USTF0",1733612038975,3.2078,4006.7,4006.3,2.75514515]
["bitfinex-derivatives","ETHF0:USTF0",1733612039164,3.2078,4006.7,4006.6,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612039861,3.38234,4006.7,4006.6,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612044970,0.17454,4006.7,4006.6,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612055780,0.17454,4006.7,4006.6,4.81593832]
["bitfinex-derivatives","ETHF0:USTF0",1733612056570,3.11333914,4006.7,4006.6,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612056782,3.11333914,4006.7,4006.6,4.82148216]
["bitfinex-derivatives","ETHF0:USTF0",1733612057372,3.11333914,4006.7,4006.6,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612057578,0.17454,4006.7,4006.6,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612058173,3.11333914,4006.7,4006.6,4.82185629]
["bitfinex-derivatives","ETHF0:USTF0",1733612058378,3.11333914,4006.7,4006.6,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612059185,3.11333914,4006.7,4006.6,4.82183686]
["bitfinex-derivatives","ETHF0:USTF0",1733612059387,3.11333914,4006.7,4006.6,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612059577,3.11333914,4006.7,4006.6,4.82187169]
["bitfinex-derivatives","ETHF0:USTF0",1733612059891,0.17454,4006.7,4006.6,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612060684,0.17454,4006.7,4006.6,4.82187169]
["bitfinex-derivatives","ETHF0:USTF0",1733612061889,0.17454,4006.7,4006.6,4.82267241]
["bitfinex-derivatives","ETHF0:USTF0",1733612062082,0.17454,4006.7,4006.6,3.92572726]
["bitfinex-derivatives","ETHF0:USTF0",1733612062280,0.17454,4006.6,4006.5,6.77454343]
["bitfinex-derivatives","ETHF0:USTF0",1733612062475,3.11896324,4006.6,4006.5,6.77454343]
["bitfinex-derivatives","ETHF0:USTF0",1733612062680,0.17454,4006.6,4006.5,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612064186,2.94442324,4006.8,4006.5,8.73374286]
["bitfinex-derivatives","ETHF0:USTF0",1733612064487,0.17453,4006.8,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733612064682,2.94442324,4006.9,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733612064884,3.11895324,4006.9,4006.8,6.78638609]
["bitfinex-derivatives","ETHF0:USTF0",1733612065084,3.11895324,4006.9,4006.8,2.04114515]
["bitfinex-derivatives","ETHF0:USTF0",1733612065289,3.11895324,4006.9,4006.8,7.92994178]
["bitfinex-derivatives","ETHF0:USTF0",1733612065591,3.11895324,4006.9,4006.8,7.93042563]
["bitfinex-derivatives","ETHF0:USTF0",1733612065791,3.11895324,4006.9,4006.8,2.04114515]
["bitfinex-derivatives","ETHF0:USTF0",1733612066185,3.11895324,4006.9,4006.8,7.92993413]
["bitfinex-derivatives","ETHF0:USTF0",1733612066882,0.17453,4006.9,4006.8,2.04114515]
["bitfinex-derivatives","ETHF0:USTF0",1733612074911,0.17453,4006.9,4006.8,7.92680246]
["bitfinex-derivatives","ETHF0:USTF0",1733612076111,0.17453,4006.9,4006.8,7.92640911]
["bitfinex-derivatives","ETHF0:USTF0",1733612076305,0.17453,4006.9,4006.8,7.92640977]
["bitfinex-derivatives","ETHF0:USTF0",1733612080514,0.17453,4006.9,4006.8,2.04114515]
["bitfinex-derivatives","ETHF0:USTF0",1733612080913,0.17453,4006.9,4006.8,7.92640977]
["bitfinex-derivatives","ETHF0:USTF0",1733612082013,0.17453,4006.9,4006.8,2.04114515]
["bitfinex-derivatives","ETHF0:USTF0",1733612082610,0.17453,4006.9,4006.8,5.96446538]
["bitfinex-derivatives","ETHF0:USTF0",1733612083417,0.17453,4006.9,4006.8,5.96435407]
["bitfinex-derivatives","ETHF0:USTF0",1733612083810,0.17453,4006.9,4006.8,2.04114515]
["bitfinex-derivatives","ETHF0:USTF0",1733612084719,0.17453,4006.9,4006.8,5.96428498]
["bitfinex-derivatives","ETHF0:USTF0",1733612085318,0.17453,4006.9,4006.8,2.04114515]
["bitfinex-derivatives","ETHF0:USTF0",1733612087522,0.17453,4006.9,4006.8,5.96423072]
["bitfinex-derivatives","ETHF0:USTF0",1733612087816,0.17453,4006.9,4006.8,2.04114515]
["bitfinex-derivatives","ETHF0:USTF0",1733612089122,0.17453,4006.9,4006.8,5.96431017]
["bitfinex-derivatives","ETHF0:USTF0",1733612089313,0.17453,4006.9,4006.8,2.04114515]
["bitfinex-derivatives","ETHF0:USTF0",1733612089514,0.17453,4006.9,4006.8,5.9644294]
["bitfinex-derivatives","ETHF0:USTF0",1733612090021,0.17453,4006.9,4006.8,7.92640977]
["bitfinex-derivatives","ETHF0:USTF0",1733612090515,0.17453,4006.9,4006.8,8.10093977]
["bitfinex-derivatives","ETHF0:USTF0",1733612090709,0.17453,4006.9,4006.8,7.92640977]
["bitfinex-derivatives","ETHF0:USTF0",1733612090914,0.17453,4006.9,4006.8,7.02946462]
["bitfinex-derivatives","ETHF0:USTF0",1733612091313,0.17453,4006.9,4006.8,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1733612092020,0.17453,4006.9,4006.8,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1733612097231,0.17453,4006.9,4006.8,7.03022769]
["bitfinex-derivatives","ETHF0:USTF0",1733612098534,0.17453,4006.9,4006.8,7.20475769]
["bitfinex-derivatives","ETHF0:USTF0",1733612098726,0.17453,4006.9,4006.8,7.03022769]
["bitfinex-derivatives","ETHF0:USTF0",1733612099527,0.17453,4006.9,4006.8,7.67322769]
["bitfinex-derivatives","ETHF0:USTF0",1733612100229,0.17453,4006.9,4006.8,7.67393413]
["bitfinex-derivatives","ETHF0:USTF0",1733612100722,0.17453,4006.9,4006.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733612101431,0.17453,4006.9,4006.8,7.67396693]
["bitfinex-derivatives","ETHF0:USTF0",1733612102130,0.17453,4006.9,4006.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733612102524,0.17453,4006.9,4006.8,7.67426508]
["bitfinex-derivatives","ETHF0:USTF0",1733612102726,0.17453,4006.9,4006.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733612104228,0.17453,4006.9,4006.8,9.62399771]
["bitfinex-derivatives","ETHF0:USTF0",1733612106221,0.17453,4006.9,4006.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733612106826,0.17453,4006.9,4006.8,9.63911282]
["bitfinex-derivatives","ETHF0:USTF0",1733612107321,0.17453,4006.9,4006.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733612107530,0.17453,4006.9,4006.8,9.64007363]
["bitfinex-derivatives","ETHF0:USTF0",1733612108932,0.17453,4006.9,4006.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1733612111229,0.17454,4006.7,4006.6,13.00379714]
["bitfinex-derivatives","ETHF0:USTF0",1733612111433,3.91839885,4006.8,4006.4,7.85642114]
["bitfinex-derivatives","ETHF0:USTF0",1733612111635,3.12088932,4006.5,4006.4,7.85642114]
["bitfinex-derivatives","ETHF0:USTF0",1733612111935,3.12088932,4006.5,4006.2,7.85642114]
["bitfinex-derivatives","ETHF0:USTF0",1733612111936,0.17455,4006.3,4006.2,7.85642114]
["bitfinex-derivatives","ETHF0:USTF0",1733612112342,0.17456,4006.2,4006.1,8.44652114]
["bitfinex-derivatives","ETHF0:USTF0",1733612112635,0.17456,4006.1,4006.0,8.49942114]
["bitfinex-derivatives","ETHF0:USTF0",1733612113129,0.17456,4006.1,4006.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1733612113535,0.17457,4006.0,4005.9,5.88871553]
["bitfinex-derivatives","ETHF0:USTF0",1733612113727,3.7932,4006.0,4005.8,5.88884625]
["bitfinex-derivatives","ETHF0:USTF0",1733612113929,0.17457,4005.9,4005.8,3.92600647]
["bitfinex-derivatives","ETHF0:USTF0",1733612114131,13.608544,4006.0,4005.4,3.92600647]
["bitfinex-derivatives","ETHF0:USTF0",1733612114328,13.608544,4006.0,4005.2,3.92600647]
["bitfinex-derivatives","ETHF0:USTF0",1733612114329,0.1746,4005.3,4005.2,3.92600647]
["bitfinex-derivatives","ETHF0:USTF0",1733612114534,2.94241215,4005.5,4005.1,5.46595162]
["bitfinex-derivatives","ETHF0:USTF0",1733612114839,0.1746,4005.2,4005.1,4.56900647]
["bitfinex-derivatives","ETHF0:USTF0",1733612115039,0.1746,4005.2,4005.1,3.92600647]
["bitfinex-derivatives","ETHF0:USTF0",1733612115236,0.17461,4005.1,4005.0,3.92600647]
["bitfinex-derivatives","ETHF0:USTF0",1733612115431,0.17461,4005.1,4004.8,12.4315914]
["bitfinex-derivatives","ETHF0:USTF0",1733612115432,0.5854,4005.4,4004.9,5.88884625]
["bitfinex-derivatives","ETHF0:USTF0",1733612115737,3.80598,4005.6,4004.9,5.88884625]
["bitfinex-derivatives","ETHF0:USTF0",1733612115738,0.1746,4005.2,4005.1,4.81733447]
["bitfinex-derivatives","ETHF0:USTF0",1733612116235,0.1746,4005.2,4005.1,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612117136,0.89694515,4005.3,4004.9,3.92038932]
["bitfinex-derivatives","ETHF0:USTF0",1733612117327,0.89694515,4005.3,4004.5,7.85642114]
["bitfinex-derivatives","ETHF0:USTF0",1733612117328,0.43651,4005.2,4004.5,3.92038932]
["bitfinex-derivatives","ETHF0:USTF0",1733612117529,0.17463,4004.6,4004.5,3.92038932]
["bitfinex-derivatives","ETHF0:USTF0",1733612117743,0.43651,4005.2,4004.3,5.88884625]
["bitfinex-derivatives","ETHF0:USTF0",1733612117744,0.43654,4004.9,4004.3,6.7857914]
["bitfinex-derivatives","ETHF0:USTF0",1733612118038,0.17463,4004.6,4004.5,3.91742148]
["bitfinex-derivatives","ETHF0:USTF0",1733612118232,0.17463,4004.5,4004.4,3.91742148]
["bitfinex-derivatives","ETHF0:USTF0",1733612118439,0.17463,4004.5,4004.3,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612118440,0.17464,4004.4,4004.3,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612118635,0.17465,4004.2,4004.1,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1733612131542,2.921,4004.6,4004.1,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1733612131848,0.1746,4005.3,4004.4,1.07157515]
["bitfinex-derivatives","ETHF0:USTF0",1733612132039,0.17462,4004.8,4004.7,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612132340,0.17461,4004.9,4004.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1733612147363,0.17461,4004.9,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612147364,0.17465,4004.1,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612147547,0.17465,4004.1,4004.0,5.38034515]
["bitfinex-derivatives","ETHF0:USTF0",1733612149259,0.17465,4004.1,4004.0,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1733612149554,0.17465,4004.1,4004.0,1.52454515]
["bitfinex-derivatives","ETHF0:USTF0",1733612150260,0.17465,4004.1,4004.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1733612151558,0.5848,4004.2,4003.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1733612151559,0.17466,4003.9,4003.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1733612155363,0.89694515,4004.0,4003.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1733612155558,0.89694515,4004.0,4003.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1733612155755,0.17468,4003.3,4003.2,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1733612155955,0.17468,4003.3,4003.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733612156157,3.2078,4003.5,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612156358,0.17469,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612158161,0.17469,4003.1,4002.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1733612158356,0.17471,4002.8,4002.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1733612163567,1.07165515,4002.8,4002.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1733612163866,0.17472,4002.6,4002.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1733612166461,0.17473,4002.3,4002.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1733612167966,0.17473,4002.3,4002.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1733612168467,0.89694515,4002.8,4002.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733612168468,0.17473,4002.2,4002.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733612168767,0.17473,4002.2,4002.1,1.54494515]
["bitfinex-derivatives","ETHF0:USTF0",1733612169959,0.17473,4002.2,4002.1,2.80874515]
["bitfinex-derivatives","ETHF0:USTF0",1733612171366,0.17473,4002.2,4002.1,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1733612175668,0.17473,4002.2,4002.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1733612175869,0.17473,4002.2,4002.1,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1733612180179,1.07167515,4002.2,4002.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1733612180980,1.07167515,4002.2,4002.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1733612181375,0.17474,4002.1,4002.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1733612181977,0.89694515,4002.2,4001.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1733612182173,0.17475,4001.8,4001.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1733612182372,0.17475,4001.7,4001.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1733612182573,0.80705,4001.7,4001.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1733612187678,0.17475,4001.7,4001.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1733612194979,0.17476,4001.5,4001.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1733612198489,3.2078,4001.5,4001.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1733612198686,0.17477,4001.3,4001.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1733612198888,1.07171515,4001.3,4001.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1733612199089,0.17478,4001.2,4001.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1733612199298,0.76818,4001.2,4001.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1733612200493,0.76818,4001.2,4000.9,5.17950779]
["bitfinex-derivatives","ETHF0:USTF0",1733612200494,0.17479,4001.0,4000.9,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1733612200694,0.17479,4001.0,4000.6,7.77016169]
["bitfinex-derivatives","ETHF0:USTF0",1733612200695,0.89694515,4001.0,4000.7,3.91250779]
["bitfinex-derivatives","ETHF0:USTF0",1733612200891,0.89694515,4001.0,4000.6,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1733612200892,0.1748,4000.7,4000.6,6.42990779]
["bitfinex-derivatives","ETHF0:USTF0",1733612201091,0.1748,4000.7,4000.6,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1733612201395,0.1748,4000.7,4000.6,5.78752067]
["bitfinex-derivatives","ETHF0:USTF0",1733612201797,0.1748,4000.7,4000.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1733612201991,1.07174515,4000.7,4000.6,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1733612211693,1.07174515,4000.7,4000.6,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1733612211898,1.07174515,4000.7,4000.1,7.12892067]
["bitfinex-derivatives","ETHF0:USTF0",1733612211899,0.17481,4000.4,4000.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733612212197,0.17481,4000.4,4000.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1733612212198,0.89694515,4000.4,4000.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1733612212403,0.17482,4000.3,4000.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1733612214397,0.17482,4000.1,4000.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1733612214595,0.17482,4000.1,4000.0,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1733612214596,1.07176515,4000.1,4000.0,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1733612215296,1.07176515,4000.1,4000.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1733612217201,1.07176515,4000.1,3999.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1733612217407,0.17483,3999.9,3999.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1733612220203,3.2078,4000.7,3999.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1733612220399,0.89694515,4000.6,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612220607,0.17482,4000.4,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733612220804,0.17482,4000.4,4000.3,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1733612222408,0.1748,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733612222703,0.1748,4000.7,4000.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1733612222907,0.17481,4000.6,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733612223209,0.17481,4000.6,4000.5,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733612224908,0.89694515,4001.0,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612225108,0.1748,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733612227414,0.89694515,4001.0,4000.5,7.12892067]
["bitfinex-derivatives","ETHF0:USTF0",1733612227707,0.17478,4001.1,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733612228511,0.89694515,4001.3,4000.7,3.92112067]
["bitfinex-derivatives","ETHF0:USTF0",1733612228813,3.38257,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733612229008,0.17477,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733612229309,0.17477,4001.4,4001.1,7.12892067]
["bitfinex-derivatives","ETHF0:USTF0",1733612229310,0.17477,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733612229714,0.17477,4001.5,4001.1,5.78932067]
["bitfinex-derivatives","ETHF0:USTF0",1733612229715,0.17477,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733612230213,0.89694515,4001.5,4001.2,3.92112067]
["bitfinex-derivatives","ETHF0:USTF0",1733612230413,0.17477,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733612230813,0.89694515,4001.5,4001.1,5.78932067]
["bitfinex-derivatives","ETHF0:USTF0",1733612231107,1.07171515,4001.5,4001.1,5.78932067]
["bitfinex-derivatives","ETHF0:USTF0",1733612231315,1.07171515,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733612231516,0.89694515,4001.5,4001.1,5.78932067]
["bitfinex-derivatives","ETHF0:USTF0",1733612231714,0.17477,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733612232807,0.17475,4001.8,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733612233013,1.50524515,4001.9,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733612233212,0.17475,4001.8,4001.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1733612234720,0.17475,4001.8,4001.7,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1733612235213,0.6083,4001.9,4001.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1733612235521,0.17475,4001.9,4001.8,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1733612235817,0.17475,4001.9,4001.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1733612237428,0.17475,4001.9,4001.8,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1733612239615,0.17475,4001.9,4001.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1733612239812,0.17475,4001.9,4001.8,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1733612241121,0.17475,4001.9,4001.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1733612246016,0.17475,4001.9,4001.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1733612251826,0.17475,4001.9,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612251827,0.17476,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612253833,0.17476,4001.6,4001.0,4.09590067]
["bitfinex-derivatives","ETHF0:USTF0",1733612253834,0.4369,4001.6,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612254134,0.89694515,4001.7,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612254135,0.17479,4001.0,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612254427,0.17479,4000.8,4000.7,1.54994515]
["bitfinex-derivatives","ETHF0:USTF0",1733612254730,5.33374515,4001.1,4000.4,2.14554515]
["bitfinex-derivatives","ETHF0:USTF0",1733612255033,4.10474515,4000.5,4000.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1733612255229,4.10474515,4000.5,3999.6,4.57412067]
["bitfinex-derivatives","ETHF0:USTF0",1733612255230,0.17484,3999.7,3999.6,4.57412067]
["bitfinex-derivatives","ETHF0:USTF0",1733612255422,0.17484,3999.7,3999.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733612256431,0.17484,3999.7,3999.6,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612256737,0.17484,3999.7,3999.6,1.54994515]
["bitfinex-derivatives","ETHF0:USTF0",1733612259343,0.17484,3999.8,3999.6,1.54994515]
["bitfinex-derivatives","ETHF0:USTF0",1733612259526,0.17484,3999.8,3999.6,1.72479515]
["bitfinex-derivatives","ETHF0:USTF0",1733612260539,0.17484,3999.7,3999.6,4.75774515]
["bitfinex-derivatives","ETHF0:USTF0",1733612260943,0.17484,3999.7,3999.6,1.54994515]
["bitfinex-derivatives","ETHF0:USTF0",1733612261427,0.17484,3999.7,3999.6,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612263049,0.17485,3999.6,3999.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1733612263332,0.17485,3999.6,3999.5,1.51584515]
["bitfinex-derivatives","ETHF0:USTF0",1733612266437,4.54187515,3999.6,3999.0,3.92112067]
["bitfinex-derivatives","ETHF0:USTF0",1733612266642,0.17488,3998.8,3998.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1733612269047,0.43711,3999.7,3998.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1733612269237,0.17487,3999.0,3998.8,3.38268]
["bitfinex-derivatives","ETHF0:USTF0",1733612269734,0.17488,3998.9,3998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612270534,0.17488,3998.9,3998.8,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1733612271041,0.17488,3998.9,3998.8,4.03968]
["bitfinex-derivatives","ETHF0:USTF0",1733612271241,0.17488,3998.9,3998.8,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1733612271836,0.17488,3998.9,3998.8,4.03968]
["bitfinex-derivatives","ETHF0:USTF0",1733612272839,0.17488,3998.9,3998.8,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1733612273132,0.17488,3998.9,3998.8,4.03968]
["bitfinex-derivatives","ETHF0:USTF0",1733612273937,0.17488,3998.9,3998.8,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1733612277844,0.17488,3998.8,3998.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1733612279548,0.16543159,3998.8,3998.7,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1733612282240,0.89694515,3999.2,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612282452,0.17489,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612282749,1.8788,3998.7,3998.1,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612282750,0.17491,3998.2,3998.1,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612285051,0.17491,3998.2,3998.1,1.07185515]
["bitfinex-derivatives","ETHF0:USTF0",1733612286453,0.17491,3998.3,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733612286748,0.17491,3998.2,3998.1,1.07185515]
["bitfinex-derivatives","ETHF0:USTF0",1733612287343,0.17491,3998.2,3998.1,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612287946,0.17491,3998.2,3998.1,1.07185515]
["bitfinex-derivatives","ETHF0:USTF0",1733612288146,0.17491,3998.2,3998.1,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612288752,0.17491,3998.2,3998.1,1.07185515]
["bitfinex-derivatives","ETHF0:USTF0",1733612290355,0.17491,3998.2,3998.1,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612290749,0.17491,3998.2,3998.1,1.07185515]
["bitfinex-derivatives","ETHF0:USTF0",1733612291343,0.17491,3998.2,3998.1,1.72885515]
["bitfinex-derivatives","ETHF0:USTF0",1733612291756,0.17491,3998.2,3998.1,1.55394515]
["bitfinex-derivatives","ETHF0:USTF0",1733612292051,0.17491,3998.2,3998.1,1.72885515]
["bitfinex-derivatives","ETHF0:USTF0",1733612292249,0.17491,3998.2,3998.1,1.55394515]
["bitfinex-derivatives","ETHF0:USTF0",1733612292454,0.17491,3998.2,3998.1,1.72885515]
["bitfinex-derivatives","ETHF0:USTF0",1733612294051,0.17489,3998.6,3998.2,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733612294253,0.17489,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733612295452,0.17489,3998.6,3998.5,1.07183515]
["bitfinex-derivatives","ETHF0:USTF0",1733612297446,0.17489,3998.6,3998.5,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612297753,0.17489,3998.6,3998.5,1.07183515]
["bitfinex-derivatives","ETHF0:USTF0",1733612298755,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733612299158,0.17489,3998.6,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612299355,0.17489,3998.6,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733612300568,0.17489,3998.6,3998.5,4.09601067]
["bitfinex-derivatives","ETHF0:USTF0",1733612300767,0.17489,3998.6,3998.5,3.92112067]
["bitfinex-derivatives","ETHF0:USTF0",1733612301062,4.4462,3999.1,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612301063,0.17489,3998.5,3998.4,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733612301365,0.17489,3998.5,3998.4,7.30382067]
["bitfinex-derivatives","ETHF0:USTF0",1733612302157,0.17489,3998.5,3998.4,4.09602067]
["bitfinex-derivatives","ETHF0:USTF0",1733612302357,0.17489,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733612302859,0.1749,3998.4,3998.3,9.25146169]
["bitfinex-derivatives","ETHF0:USTF0",1733612303660,0.1749,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733612303858,0.1749,3998.5,3998.4,4.09882683]
["bitfinex-derivatives","ETHF0:USTF0",1733612304051,0.1749,3998.5,3998.4,6.06060101]
["bitfinex-derivatives","ETHF0:USTF0",1733612304252,0.1749,3998.5,3998.4,6.68720101]
["bitfinex-derivatives","ETHF0:USTF0",1733612304951,0.1749,3998.5,3998.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1733612305153,0.1749,3998.5,3998.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1733612305351,0.1749,3998.5,3998.4,4.7258843]
["bitfinex-derivatives","ETHF0:USTF0",1733612305563,0.1749,3998.5,3998.4,4.72630831]
["bitfinex-derivatives","ETHF0:USTF0",1733612305757,0.1749,3998.5,3998.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1733612305965,0.1749,3998.5,3998.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1733612306161,0.1749,3998.5,3998.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1733612306365,0.17489,3998.5,3998.4,3.92497191]
["bitfinex-derivatives","ETHF0:USTF0",1733612307560,0.1749,3998.4,3998.3,9.09350101]
["bitfinex-derivatives","ETHF0:USTF0",1733612309768,0.1749,3998.4,3998.3,5.88570101]
["bitfinex-derivatives","ETHF0:USTF0",1733612310560,0.17491,3998.2,3998.1,9.10441559]
["bitfinex-derivatives","ETHF0:USTF0",1733612310767,0.17491,3998.2,3998.1,17.41940277]
["bitfinex-derivatives","ETHF0:USTF0",1733612311363,0.17491,3998.2,3998.1,9.10441559]
["bitfinex-derivatives","ETHF0:USTF0",1733612311670,0.17491,3998.2,3998.1,17.45551531]
["bitfinex-derivatives","ETHF0:USTF0",1733612312368,0.17491,3998.2,3998.1,9.1383774]
["bitfinex-derivatives","ETHF0:USTF0",1733612312571,0.17491,3998.2,3998.1,17.46128786]
["bitfinex-derivatives","ETHF0:USTF0",1733612313063,0.17491,3998.2,3998.1,9.59956505]
["bitfinex-derivatives","ETHF0:USTF0",1733612313466,0.17491,3998.2,3998.1,8.94456505]
["bitfinex-derivatives","ETHF0:USTF0",1733612313768,0.17491,3998.2,3998.1,9.59956505]
["bitfinex-derivatives","ETHF0:USTF0",1733612314173,0.17491,3998.2,3998.1,9.14084408]
["bitfinex-derivatives","ETHF0:USTF0",1733612314872,0.17491,3998.2,3998.1,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1733612315273,0.17491,3998.2,3998.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1733612316168,1.55784515,3998.5,3998.0,7.86144408]
["bitfinex-derivatives","ETHF0:USTF0",1733612316371,1.73273515,3998.5,3998.4,3.93062634]
["bitfinex-derivatives","ETHF0:USTF0",1733612317276,1.73273515,3998.5,3998.4,3.93061781]
["bitfinex-derivatives","ETHF0:USTF0",1733612317671,1.73273515,3998.5,3998.4,3.93065909]
["bitfinex-derivatives","ETHF0:USTF0",1733612319370,1.73273515,3998.5,3998.4,3.93066809]
["bitfinex-derivatives","ETHF0:USTF0",1733612321477,0.1749,3998.4,3998.3,5.89607119]
["bitfinex-derivatives","ETHF0:USTF0",1733612322179,0.1749,3998.3,3998.2,5.89607119]
["bitfinex-derivatives","ETHF0:USTF0",1733612322374,1.55784515,3998.5,3998.2,5.89706451]
["bitfinex-derivatives","ETHF0:USTF0",1733612322573,0.1749,3998.4,3998.3,5.8973236]
["bitfinex-derivatives","ETHF0:USTF0",1733612323781,0.1749,3998.4,3997.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1733612323782,1.99509515,3998.5,3998.0,7.86144408]
["bitfinex-derivatives","ETHF0:USTF0",1733612324084,0.17492,3997.9,3997.8,10.39776949]
["bitfinex-derivatives","ETHF0:USTF0",1733612324375,0.17492,3997.9,3997.8,18.71970524]
["bitfinex-derivatives","ETHF0:USTF0",1733612325175,1.07186515,3997.9,3997.8,18.71970524]
["bitfinex-derivatives","ETHF0:USTF0",1733612325376,0.89694515,3997.9,3997.8,5.89755615]
["bitfinex-derivatives","ETHF0:USTF0",1733612325575,1.07186515,3997.9,3997.8,5.89755615]
["bitfinex-derivatives","ETHF0:USTF0",1733612326477,0.89694515,3997.9,3997.6,7.86340825]
["bitfinex-derivatives","ETHF0:USTF0",1733612326672,1.07186515,3997.9,3997.8,5.89680935]
["bitfinex-derivatives","ETHF0:USTF0",1733612327972,0.17492,3997.9,3997.8,5.89680935]
["bitfinex-derivatives","ETHF0:USTF0",1733612328177,0.17492,3997.8,3997.7,4.10474515]
["bitfinex-derivatives","ETHF0:USTF0",1733612328384,0.17492,3997.8,3997.7,11.9681534]
["bitfinex-derivatives","ETHF0:USTF0",1733612328685,0.17492,3997.8,3997.7,20.46245481]
["bitfinex-derivatives","ETHF0:USTF0",1733612329081,0.17493,3997.7,3997.6,7.86340825]
["bitfinex-derivatives","ETHF0:USTF0",1733612329277,0.17491,3998.1,3997.6,7.86340825]
["bitfinex-derivatives","ETHF0:USTF0",1733612329478,0.17491,3998.1,3998.0,3.93032108]
["bitfinex-derivatives","ETHF0:USTF0",1733612329876,3.83132599,3998.3,3997.6,7.86340825]
["bitfinex-derivatives","ETHF0:USTF0",1733612329877,0.17492,3998.0,3997.9,3.93032108]
["bitfinex-derivatives","ETHF0:USTF0",1733612331585,1.07186515,3998.0,3997.9,3.93032108]
["bitfinex-derivatives","ETHF0:USTF0",1733612332286,0.17492,3997.9,3997.8,3.93032108]
["bitfinex-derivatives","ETHF0:USTF0",1733612334793,0.17492,3997.8,3997.7,4.58932108]
["bitfinex-derivatives","ETHF0:USTF0",1733612335885,0.17492,3997.8,3997.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733612336885,0.17492,3997.8,3997.7,4.58697401]
["bitfinex-derivatives","ETHF0:USTF0",1733612337688,0.17492,3997.8,3997.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733612340081,0.17492,3997.8,3997.7,6.55448162]
["bitfinex-derivatives","ETHF0:USTF0",1733612341588,0.17492,3997.8,3997.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1733612342198,0.17492,3997.8,3997.7,6.55448162]
["bitfinex-derivatives","ETHF0:USTF0",1733612346291,0.17492,3997.8,3997.5,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1733612346292,0.17493,3997.7,3997.6,5.89548162]
["bitfinex-derivatives","ETHF0:USTF0",1733612346596,0.89694515,3998.0,3997.5,9.70718162]
["bitfinex-derivatives","ETHF0:USTF0",1733612346898,0.17493,3997.6,3997.5,9.70718162]
["bitfinex-derivatives","ETHF0:USTF0",1733612347599,0.17493,3997.6,3997.5,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1733612350796,0.17493,3997.6,3997.5,11.67510825]
["bitfinex-derivatives","ETHF0:USTF0",1733612352701,0.17493,3997.6,3997.5,19.99312245]
["bitfinex-derivatives","ETHF0:USTF0",1733612353196,0.17493,3997.6,3997.5,11.67510825]
["bitfinex-derivatives","ETHF0:USTF0",1733612354502,0.17493,3997.6,3997.5,19.99403978]
["bitfinex-derivatives","ETHF0:USTF0",1733612356093,0.17493,3997.6,3997.5,11.67510825]
["bitfinex-derivatives","ETHF0:USTF0",1733612356502,0.17493,3997.6,3997.5,19.99510752]
["bitfinex-derivatives","ETHF0:USTF0",1733612356708,0.17493,3997.6,3997.5,19.99515697]
["bitfinex-derivatives","ETHF0:USTF0",1733612356909,0.17493,3997.6,3997.5,11.67510825]
["bitfinex-derivatives","ETHF0:USTF0",1733612357698,0.17493,3997.6,3997.5,8.46730825]
["bitfinex-derivatives","ETHF0:USTF0",1733612359303,0.17493,3997.6,3997.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1733612360998,0.17493,3997.6,3997.5,6.50204042]
["bitfinex-derivatives","ETHF0:USTF0",1733612361207,0.17493,3997.6,3997.4,3.93215669]
["bitfinex-derivatives","ETHF0:USTF0",1733612361507,3.30828084,3997.6,3997.3,3.93215669]
["bitfinex-derivatives","ETHF0:USTF0",1733612361694,0.17495,3997.3,3997.2,3.93215669]
["bitfinex-derivatives","ETHF0:USTF0",1733612362206,0.17495,3997.2,3997.1,3.93215669]
["bitfinex-derivatives","ETHF0:USTF0",1733612362402,0.17495,3997.2,3997.0,3.93215669]
["bitfinex-derivatives","ETHF0:USTF0",1733612362403,0.17496,3997.1,3997.0,3.93215669]
["bitfinex-derivatives","ETHF0:USTF0",1733612362599,0.17496,3997.0,3996.9,3.93215669]
["bitfinex-derivatives","ETHF0:USTF0",1733612363295,4.22192599,3997.1,3996.7,3.93215669]
["bitfinex-derivatives","ETHF0:USTF0",1733612363500,0.17497,3996.7,3996.6,4.31655669]
["bitfinex-derivatives","ETHF0:USTF0",1733612364301,0.17497,3996.7,3996.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733612364906,0.17497,3996.7,3996.6,4.31655669]
["bitfinex-derivatives","ETHF0:USTF0",1733612365405,0.17497,3996.7,3996.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1733612365803,0.17497,3996.7,3996.6,4.31655669]
["bitfinex-derivatives","ETHF0:USTF0",1733612366012,6.57958084,3997.2,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733612366013,0.17495,3997.2,3996.8,0.17497]
["bitfinex-derivatives","ETHF0:USTF0",1733612366304,0.17496,3997.0,3996.9,0.56486]
["bitfinex-derivatives","ETHF0:USTF0",1733612366903,0.17496,3997.0,3996.9,6.45667226]
["bitfinex-derivatives","ETHF0:USTF0",1733612367099,0.17496,3997.0,3996.9,6.28171226]
["bitfinex-derivatives","ETHF0:USTF0",1733612367403,0.17496,3997.0,3996.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733612367902,0.17496,3997.0,3996.9,6.28171226]
["bitfinex-derivatives","ETHF0:USTF0",1733612368907,0.17496,3997.0,3996.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733612369608,0.17496,3997.0,3996.9,8.42826825]
["bitfinex-derivatives","ETHF0:USTF0",1733612370605,6.14218084,3998.0,3997.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733612370606,0.17495,3997.2,3997.1,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733612370803,0.43732,3997.8,3997.2,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612371007,0.17495,3997.3,3997.2,4.27969515]
["bitfinex-derivatives","ETHF0:USTF0",1733612372903,0.43732,3997.8,3997.2,11.96018855]
["bitfinex-derivatives","ETHF0:USTF0",1733612373109,2.93438084,3998.2,3997.6,3.92769146]
["bitfinex-derivatives","ETHF0:USTF0",1733612373402,0.17492,3997.8,3997.7,4.31729146]
["bitfinex-derivatives","ETHF0:USTF0",1733612374414,0.17492,3997.8,3997.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733612374616,0.17492,3997.8,3997.7,4.31729146]
["bitfinex-derivatives","ETHF0:USTF0",1733612374814,0.17492,3997.8,3997.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1733612375307,0.17492,3997.8,3997.7,3.92769146]
["bitfinex-derivatives","ETHF0:USTF0",1733612380620,0.89694515,3997.9,3997.6,4.70229146]
["bitfinex-derivatives","ETHF0:USTF0",1733612380818,0.17493,3997.7,3997.6,4.70229146]
["bitfinex-derivatives","ETHF0:USTF0",1733612381714,0.17493,3997.7,3997.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1733612382816,0.17493,3997.7,3997.6,4.70252604]
["bitfinex-derivatives","ETHF0:USTF0",1733612384313,0.17493,3997.7,3997.6,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1733612384615,0.17493,3997.7,3997.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733612388516,1.07187515,3997.7,3997.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1733612391017,3.83132599,3997.7,3997.2,4.68542604]
["bitfinex-derivatives","ETHF0:USTF0",1733612391323,3.83132599,3997.7,3997.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1733612391324,0.17495,3997.3,3997.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1733612391716,0.17495,3997.3,3997.2,3.92792604]
["bitfinex-derivatives","ETHF0:USTF0",1733612391920,0.17495,3997.2,3997.1,7.54502604]
["bitfinex-derivatives","ETHF0:USTF0",1733612392423,0.17495,3997.2,3997.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1733612392625,0.17495,3997.2,3997.1,4.33843759]
["bitfinex-derivatives","ETHF0:USTF0",1733612392919,0.17495,3997.2,3997.1,3.92913759]
["bitfinex-derivatives","ETHF0:USTF0",1733612393128,0.17496,3997.1,3997.0,3.92913759]
["bitfinex-derivatives","ETHF0:USTF0",1733612393329,0.9182,3997.3,3997.0,3.92913759]
["bitfinex-derivatives","ETHF0:USTF0",1733612393537,0.17496,3996.9,3996.8,7.17718234]
["bitfinex-derivatives","ETHF0:USTF0",1733612394018,0.17496,3996.9,3996.8,6.78848234]
["bitfinex-derivatives","ETHF0:USTF0",1733612394226,0.17496,3996.9,3996.8,5.89153719]
["bitfinex-derivatives","ETHF0:USTF0",1733612394425,0.89694515,3996.9,3996.8,3.41985644]
["bitfinex-derivatives","ETHF0:USTF0",1733612394625,0.89694515,3996.9,3996.6,5.89380171]
["bitfinex-derivatives","ETHF0:USTF0",1733612394927,0.89694515,3996.9,3996.3,7.8554434]
["bitfinex-derivatives","ETHF0:USTF0",1733612394928,3.3454,3996.8,3996.4,5.89380171]
["bitfinex-derivatives","ETHF0:USTF0",1733612395129,0.17499,3996.4,3996.3,5.89380171]
["bitfinex-derivatives","ETHF0:USTF0",1733612395424,0.89694515,3996.6,3996.2,5.89380171]
["bitfinex-derivatives","ETHF0:USTF0",1733612395625,0.4148,3996.5,3996.1,6.29760171]
["bitfinex-derivatives","ETHF0:USTF0",1733612395826,0.17499,3996.2,3996.1,6.29760171]
["bitfinex-derivatives","ETHF0:USTF0",1733612396325,0.17499,3996.2,3996.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1733612399915,0.89694515,3996.3,3995.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733612400121,0.17501,3995.8,3995.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1733612401327,0.89694515,3996.0,3995.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733612401328,0.17502,3995.7,3995.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1733612401622,0.17503,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612402421,0.89694515,3995.7,3995.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733612402718,0.17503,3995.4,3995.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1733612404017,0.43748,3996.4,3995.3,8.6105]
["bitfinex-derivatives","ETHF0:USTF0",1733612404220,7.55775779,3996.7,3996.2,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612404221,0.17499,3996.3,3996.2,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612405622,0.17499,3996.3,3996.2,4.10474515]
["bitfinex-derivatives","ETHF0:USTF0",1733612407323,0.17499,3996.3,3996.2,4.48384515]
["bitfinex-derivatives","ETHF0:USTF0",1733612408030,0.43742,3997.0,3996.2,4.48384515]
["bitfinex-derivatives","ETHF0:USTF0",1733612408219,0.43739,3997.2,3996.6,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612408422,0.17497,3996.8,3996.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733612409530,0.43739,3997.2,3996.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733612409734,0.43739,3997.2,3996.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1733612409929,0.17496,3996.9,3996.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1733612410125,0.43735,3997.6,3996.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1733612410327,3.2078,3997.8,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612410328,0.17495,3997.2,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612410526,3.2078,3997.8,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612410726,0.17495,3997.4,3997.2,0.17495]
["bitfinex-derivatives","ETHF0:USTF0",1733612410931,0.17495,3997.4,3997.2,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612411227,0.89694515,3997.9,3997.2,0.89694515]
["bitfinex-derivatives","ETHF0:USTF0",1733612411531,0.89694515,3997.9,3997.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1733612411724,0.17494,3997.5,3997.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733612411924,0.17494,3997.5,3997.4,0.56594]
["bitfinex-derivatives","ETHF0:USTF0",1733612412124,0.89694515,3997.9,3997.4,0.56594]
["bitfinex-derivatives","ETHF0:USTF0",1733612412125,0.89694515,3997.9,3997.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733612412334,0.17494,3997.6,3997.5,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1733612412629,3.2078,3998.3,3997.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733612412833,0.17493,3997.7,3997.5,0.57264]
["bitfinex-derivatives","ETHF0:USTF0",1733612413133,0.17491,3998.2,3997.6,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1733612413332,0.17493,3997.8,3997.6,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1733612413532,0.17492,3997.8,3997.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733612413738,3.2078,3998.3,3997.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733612413930,0.17492,3997.9,3997.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733612414132,0.17492,3998.0,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733612414331,0.17492,3997.9,3997.8,0.17492]
["bitfinex-derivatives","ETHF0:USTF0",1733612414534,0.17492,3997.9,3997.7,0.17493]
["bitfinex-derivatives","ETHF0:USTF0",1733612415431,0.17493,3997.7,3997.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1733612423940,0.17493,3997.7,3997.6,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1733612425938,3.2078,3998.7,3997.6,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1733612426251,0.17492,3998.1,3998.0,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733612426633,3.2078,3998.7,3997.8,1.9515218]
["bitfinex-derivatives","ETHF0:USTF0",1733612426838,0.17491,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733612427645,0.17491,3998.2,3997.8,1.9515218]
["bitfinex-derivatives","ETHF0:USTF0",1733612427945,0.17491,3998.2,3998.1,0.17491]
["bitfinex-derivatives","ETHF0:USTF0",1733612428741,0.17491,3998.3,3998.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733612428941,0.3898,3998.8,3998.2,1.9515218]
["bitfinex-derivatives","ETHF0:USTF0",1733612429244,0.4151,3999.0,3998.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1733612429245,0.1749,3998.4,3998.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1733612429939,0.4151,3999.0,3998.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1733612430248,0.1749,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733612430836,0.4151,3999.0,3998.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1733612431139,0.1749,3998.5,3998.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733612431642,0.1749,3998.4,3998.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1733612432543,0.17488,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733612432943,0.3951,3999.1,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733612433145,0.17488,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733612433444,0.3951,3999.1,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733612433445,0.17488,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733612433648,0.3951,3999.1,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733612433847,0.17488,3998.8,3998.7,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733612434052,0.17488,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733612434549,3.2078,3999.2,3998.8,0.90007304]
["bitfinex-derivatives","ETHF0:USTF0",1733612434745,0.17486,3999.2,3999.1,0.90007304]
["bitfinex-derivatives","ETHF0:USTF0",1733612435147,0.17486,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733612435451,0.3749,3999.6,3999.1,1.28847304]
["bitfinex-derivatives","ETHF0:USTF0",1733612435452,0.3749,3999.6,3999.1,1.68307304]
["bitfinex-derivatives","ETHF0:USTF0",1733612435749,0.17485,3999.6,3999.5,0.90007304]
["bitfinex-derivatives","ETHF0:USTF0",1733612435937,0.17485,3999.6,3999.5,1.07492304]
["bitfinex-derivatives","ETHF0:USTF0",1733612436339,0.17484,3999.7,3999.6,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733612436643,0.17484,3999.9,3999.5,0.90007304]
["bitfinex-derivatives","ETHF0:USTF0",1733612436948,0.17484,3999.9,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612436949,0.17484,3999.9,3999.8,0.90007304]
["bitfinex-derivatives","ETHF0:USTF0",1733612438749,3.2078,4000.5,3999.5,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612438943,3.2078,4000.5,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733612439343,0.798,4000.6,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612439541,0.17482,4000.2,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612439854,0.17482,4000.2,4000.1,3.38262]
["bitfinex-derivatives","ETHF0:USTF0",1733612440046,0.17482,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733612440244,0.17479,4000.9,4000.3,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733612440447,0.17481,4000.4,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612440647,3.6115,4001.0,4000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612440648,0.4037,4001.0,4000.3,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612440853,0.4037,4001.0,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612441154,0.1748,4000.6,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612441749,0.7686,4001.4,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612441947,0.17479,4001.0,4000.9,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612444546,0.395,4001.4,4000.5,5.15690851]
["bitfinex-derivatives","ETHF0:USTF0",1733612444746,0.13328424,4000.6,4000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612444952,0.43698,4000.9,3999.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733612445152,3.2078,3999.9,3999.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733612445459,3.2078,3999.9,3999.0,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1733612445460,0.43711,3999.7,3999.0,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1733612445658,0.17486,3999.2,3999.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733612445952,0.43714,3999.5,3998.9,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612445953,0.17487,3999.0,3998.9,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612447049,3.2078,3999.0,3998.5,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612447251,0.3954,3998.9,3998.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733612447456,0.1749,3998.4,3998.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733612447752,0.3954,3998.9,3998.0,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612447753,0.17491,3998.1,3998.0,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612447947,0.17491,3998.1,3998.0,2.61910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612448154,0.17491,3998.1,3998.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1733612448750,0.83501,3998.8,3998.0,2.61910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612448949,0.17491,3998.3,3998.0,6.00181851]
["bitfinex-derivatives","ETHF0:USTF0",1733612449259,0.3954,3998.9,3998.0,5.82690851]
["bitfinex-derivatives","ETHF0:USTF0",1733612449260,0.17491,3998.2,3998.0,5.82690851]
["bitfinex-derivatives","ETHF0:USTF0",1733612449454,0.17491,3998.1,3998.0,6.24210851]
["bitfinex-derivatives","ETHF0:USTF0",1733612449848,0.17491,3998.1,3998.0,6.24710851]
["bitfinex-derivatives","ETHF0:USTF0",1733612450852,0.3954,3998.9,3998.0,6.24710851]
["bitfinex-derivatives","ETHF0:USTF0",1733612451056,0.17491,3998.2,3998.0,6.24710851]
["bitfinex-derivatives","ETHF0:USTF0",1733612451455,3.645,3999.0,3998.0,6.24710851]
["bitfinex-derivatives","ETHF0:USTF0",1733612451949,0.17489,3998.6,3998.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1733612452257,0.17489,3998.6,3998.0,6.24710851]
["bitfinex-derivatives","ETHF0:USTF0",1733612452258,0.17489,3998.6,3998.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1733612452459,3.2078,3999.0,3998.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1733612452460,3.2078,3999.0,3998.5,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733612452651,3.2078,3999.0,3998.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733612452852,0.81051,3999.7,3998.8,5.15690851]
["bitfinex-derivatives","ETHF0:USTF0",1733612452853,3.2078,3999.5,3998.8,5.15690851]
["bitfinex-derivatives","ETHF0:USTF0",1733612453057,3.2078,3999.5,3998.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733612453058,0.17487,3999.2,3998.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733612453249,3.2078,3999.5,3999.0,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733612453449,0.17486,3999.3,3999.1,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733612453857,0.3885,3999.9,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612454056,3.8828,4000.5,3999.3,0.56016]
["bitfinex-derivatives","ETHF0:USTF0",1733612454259,0.4059,4000.2,3999.3,0.56016]
["bitfinex-derivatives","ETHF0:USTF0",1733612454562,0.17484,3999.7,3999.4,0.17485]
["bitfinex-derivatives","ETHF0:USTF0",1733612454750,0.4059,4000.2,3999.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1733612454954,0.17484,3999.7,3999.5,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1733612455155,0.17484,3999.8,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612455362,0.4059,4000.2,3999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612455562,0.17484,3999.9,3999.6,3.38264]
["bitfinex-derivatives","ETHF0:USTF0",1733612455755,0.17484,3999.9,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733612455953,0.17483,4000.0,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733612456159,0.17483,4000.0,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733612456355,0.17483,4000.1,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733612456554,0.17482,4000.2,4000.0,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1733612456957,2.35290851,4001.0,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733612456958,0.17482,4000.3,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733612457162,0.8097,4001.0,4000.1,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733612457467,0.17481,4000.4,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733612457663,0.17481,4000.4,4000.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733612457971,0.4059,4001.0,4000.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1733612458264,0.1748,4000.6,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733612458465,0.4138,4001.4,4000.4,6.00671851]
["bitfinex-derivatives","ETHF0:USTF0",1733612458664,0.4138,4001.4,4000.4,5.83190851]
["bitfinex-derivatives","ETHF0:USTF0",1733612458865,0.1748,4000.6,4000.4,6.00671851]
["bitfinex-derivatives","ETHF0:USTF0",1733612459255,0.1748,4000.7,4000.4,6.00671851]
["bitfinex-derivatives","ETHF0:USTF0",1733612459460,0.4138,4001.4,4000.4,5.83190851]
["bitfinex-derivatives","ETHF0:USTF0",1733612459665,0.4138,4001.4,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733612459865,0.4138,4001.4,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733612460166,0.1748,4000.7,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733612460365,0.1748,4000.8,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733612460567,0.4138,4001.4,4000.4,6.59470851]
["bitfinex-derivatives","ETHF0:USTF0",1733612460763,0.4138,4001.4,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733612460959,0.17479,4000.8,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733612461569,0.17479,4000.9,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733612461765,0.4138,4001.4,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733612461959,0.4138,4001.4,4000.4,6.59470851]
["bitfinex-derivatives","ETHF0:USTF0",1733612461960,0.17478,4001.1,4000.9,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733612462163,0.17479,4001.0,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733612462458,0.17478,4001.1,4000.9,3.38259]
["bitfinex-derivatives","ETHF0:USTF0",1733612462963,0.17478,4001.1,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612463165,0.17478,4001.1,4000.9,3.38259]
["bitfinex-derivatives","ETHF0:USTF0",1733612463666,0.17478,4001.1,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612464165,0.17479,4001.0,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612464364,0.43688,4001.8,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612464365,0.43688,4001.8,4000.9,3.38259]
["bitfinex-derivatives","ETHF0:USTF0",1733612464571,0.43688,4001.8,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612464767,0.17478,4001.1,4000.9,3.38259]
["bitfinex-derivatives","ETHF0:USTF0",1733612465267,0.17479,4001.0,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612467371,0.17479,4001.0,4000.9,3.38259]
["bitfinex-derivatives","ETHF0:USTF0",1733612468171,0.17479,4001.0,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612468873,0.43687,4001.9,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733612469075,0.43687,4001.9,4001.2,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1733612469377,0.43687,4001.9,4001.2,2.51178851]
["bitfinex-derivatives","ETHF0:USTF0",1733612469574,0.17477,4001.4,4001.3,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1733612469769,3.5996,4002.1,4001.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1733612470072,0.17476,4001.6,4001.5,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733612470272,3.2078,4002.1,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612470473,0.17476,4001.6,4001.5,2.12386851]
["bitfinex-derivatives","ETHF0:USTF0",1733612470677,3.2078,4002.1,4001.5,2.12386851]
["bitfinex-derivatives","ETHF0:USTF0",1733612470875,0.17476,4001.7,4001.5,2.12386851]
["bitfinex-derivatives","ETHF0:USTF0",1733612471174,0.17476,4001.6,4001.5,2.12386851]
["bitfinex-derivatives","ETHF0:USTF0",1733612471480,0.17476,4001.7,4001.5,2.12386851]
["bitfinex-derivatives","ETHF0:USTF0",1733612471667,0.17476,4001.7,4001.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733612472273,0.17475,4001.8,4001.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1733612472469,0.17475,4001.8,4001.6,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1733612473875,0.17475,4001.7,4001.6,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1733612474477,0.17476,4001.5,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612474976,3.64465,4002.2,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612474977,0.4369,4001.7,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612475169,0.17479,4001.0,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612475382,0.17479,4001.0,4000.9,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1733612480678,0.17479,4001.0,4000.9,4.05759]
["bitfinex-derivatives","ETHF0:USTF0",1733612480979,0.17478,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733612481176,3.2078,4001.7,4001.1,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612481378,0.17478,4001.3,4001.2,0.56607]
["bitfinex-derivatives","ETHF0:USTF0",1733612482082,3.2078,4001.7,4001.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733612482276,0.17477,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733612482480,3.2078,4002.6,4001.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1733612482686,0.17475,4001.8,4001.7,2.12385851]
["bitfinex-derivatives","ETHF0:USTF0",1733612482983,3.2078,4002.6,4001.7,2.63010851]
["bitfinex-derivatives","ETHF0:USTF0",1733612482984,0.375,4002.5,4001.7,2.63010851]
["bitfinex-derivatives","ETHF0:USTF0",1733612483179,3.2078,4002.6,4002.1,2.12383851]
["bitfinex-derivatives","ETHF0:USTF0",1733612483180,0.17473,4002.2,4002.1,2.12383851]
["bitfinex-derivatives","ETHF0:USTF0",1733612483384,0.43677,4002.9,4002.1,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612483584,0.43677,4002.9,4002.1,2.51513851]
["bitfinex-derivatives","ETHF0:USTF0",1733612483782,0.17473,4002.4,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733612483983,0.81175,4003.0,4002.1,2.74720851]
["bitfinex-derivatives","ETHF0:USTF0",1733612484283,0.17472,4002.6,4002.5,5.33162851]
["bitfinex-derivatives","ETHF0:USTF0",1733612484586,0.17472,4002.6,4002.5,5.15690851]
["bitfinex-derivatives","ETHF0:USTF0",1733612484783,3.2078,4003.1,4002.5,5.15690851]
["bitfinex-derivatives","ETHF0:USTF0",1733612484989,0.17472,4002.6,4002.5,5.33162851]
["bitfinex-derivatives","ETHF0:USTF0",1733612486184,0.17472,4002.6,4002.5,5.15690851]
["bitfinex-derivatives","ETHF0:USTF0",1733612486487,0.4367,4003.5,4002.5,5.15690851]
["bitfinex-derivatives","ETHF0:USTF0",1733612486488,0.17471,4002.9,4002.5,5.15690851]
["bitfinex-derivatives","ETHF0:USTF0",1733612486676,0.4367,4003.5,4002.5,5.15690851]
["bitfinex-derivatives","ETHF0:USTF0",1733612486877,0.17471,4002.8,4002.5,5.15690851]
["bitfinex-derivatives","ETHF0:USTF0",1733612487078,0.17472,4002.6,4002.5,5.15690851]
["bitfinex-derivatives","ETHF0:USTF0",1733612487284,0.17472,4002.6,4002.5,5.83790851]
["bitfinex-derivatives","ETHF0:USTF0",1733612487592,0.17472,4002.6,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612491484,0.17471,4002.7,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612491681,3.2078,4003.1,4002.5,5.15690851]
["bitfinex-derivatives","ETHF0:USTF0",1733612491884,0.1747,4003.0,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733612492083,3.2078,4003.1,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733612492084,0.1747,4002.9,4002.6,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733612492285,0.1747,4003.0,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733612492480,3.2078,4003.1,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733612492687,3.2078,4003.1,4002.5,5.83790851]
["bitfinex-derivatives","ETHF0:USTF0",1733612492988,0.1747,4003.0,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733612493392,0.1747,4003.0,4002.5,5.83790851]
["bitfinex-derivatives","ETHF0:USTF0",1733612493589,0.1747,4003.0,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733612493789,0.17471,4002.8,4002.5,5.83790851]
["bitfinex-derivatives","ETHF0:USTF0",1733612493989,0.17471,4002.9,4002.5,5.83790851]
["bitfinex-derivatives","ETHF0:USTF0",1733612494194,0.17471,4002.9,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733612494392,0.17471,4002.9,4002.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1733612494591,0.17471,4002.9,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733612494990,0.17471,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733612495298,3.6445,4003.5,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733612495590,3.6445,4003.5,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733612495795,0.17471,4002.9,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733612496197,3.6445,4003.5,4002.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1733612496392,3.6445,4003.5,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733612496393,0.1747,4002.9,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733612497296,3.6445,4003.5,4002.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1733612497494,0.1747,4003.0,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733612497691,3.6445,4003.5,4002.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1733612497892,0.43671,4003.4,4002.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1733612498091,0.17471,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733612498990,0.17471,4002.7,4002.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1733612499193,0.44614573,4003.2,4002.5,5.83790851]
["bitfinex-derivatives","ETHF0:USTF0",1733612499194,0.00941573,4003.2,4002.5,5.83790851]
["bitfinex-derivatives","ETHF0:USTF0",1733612499495,0.17472,4002.6,4002.5,5.83790851]
["bitfinex-derivatives","ETHF0:USTF0",1733612499896,0.17472,4002.6,4002.5,5.15690851]
["bitfinex-derivatives","ETHF0:USTF0",1733612503097,0.1747,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733612503296,0.1747,4003.0,4002.5,5.15690851]
["bitfinex-derivatives","ETHF0:USTF0",1733612503297,0.17471,4002.7,4002.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733612503599,0.17471,4002.7,4002.6,0.55712]
["bitfinex-derivatives","ETHF0:USTF0",1733612504300,0.17471,4002.7,4002.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733612505398,0.1747,4002.9,4002.8,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733612505596,0.00941573,4003.2,4002.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733612505597,0.1747,4003.1,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733612505798,0.00941573,4003.2,4002.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733612506001,0.00941573,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612506201,0.00941573,4003.2,4003.1,4.06349]
["bitfinex-derivatives","ETHF0:USTF0",1733612506804,0.00941573,4003.2,4003.1,4.46729]
["bitfinex-derivatives","ETHF0:USTF0",1733612510492,0.18410573,4003.2,4003.1,4.46729]
["bitfinex-derivatives","ETHF0:USTF0",1733612510699,0.18410573,4003.2,4003.1,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1733612510901,0.18410573,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612511798,0.18410573,4003.2,4002.5,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612511799,0.43675,4003.0,4002.5,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612512000,0.17472,4002.5,4002.4,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1733612512397,3.2078,4003.1,4002.1,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612512603,0.4116,4002.7,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612512911,0.17475,4001.9,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612519619,3.2078,4002.5,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612519923,3.2078,4002.5,4001.8,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733612519924,0.17474,4002.0,4001.8,3.38255]
["bitfinex-derivatives","ETHF0:USTF0",1733612520120,3.2078,4002.5,4001.8,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1733612520323,3.2078,4003.1,4002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612520521,0.17472,4002.4,4002.3,4.05853]
["bitfinex-derivatives","ETHF0:USTF0",1733612520720,0.1747,4002.9,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733612521027,0.17472,4002.5,4002.4,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733612521211,0.17472,4002.6,4002.3,7.79762714]
["bitfinex-derivatives","ETHF0:USTF0",1733612521419,0.00941573,4003.2,4002.5,5.86293565]
["bitfinex-derivatives","ETHF0:USTF0",1733612521617,0.17471,4002.7,4002.6,4.08853714]
["bitfinex-derivatives","ETHF0:USTF0",1733612521825,0.17471,4002.7,4002.6,4.46283714]
["bitfinex-derivatives","ETHF0:USTF0",1733612522017,0.00941573,4003.2,4002.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1733612522225,0.1747,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733612522423,0.1747,4003.1,4003.0,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733612522614,0.00941573,4003.2,4002.9,2.62510851]
["bitfinex-derivatives","ETHF0:USTF0",1733612522820,0.00941573,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733612523727,0.18410573,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733612524327,0.1747,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733612524928,0.1747,4003.1,4003.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1733612525120,0.18410573,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733612525917,0.00941573,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733612526122,0.18410573,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733612526622,0.00941573,4003.2,4003.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733612526827,0.17469,4003.1,4003.0,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1733612527223,0.18410573,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733612528525,0.00941573,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733612530730,0.00941573,4003.2,4003.1,4.08851714]
["bitfinex-derivatives","ETHF0:USTF0",1733612533122,0.00941573,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733612534329,0.00941573,4003.2,4003.1,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1733612534531,0.00941573,4003.2,4003.1,6.83534695]
["bitfinex-derivatives","ETHF0:USTF0",1733612535027,0.00941573,4003.2,4003.1,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1733612537832,0.18410573,4003.2,4003.1,6.67135214]
["bitfinex-derivatives","ETHF0:USTF0",1733612538132,0.18410573,4003.2,4003.0,4.59130736]
["bitfinex-derivatives","ETHF0:USTF0",1733612538133,0.00941573,4003.2,4003.0,4.59130736]
["bitfinex-derivatives","ETHF0:USTF0",1733612538333,0.17469,4003.1,4003.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1733612539335,0.1747,4002.9,4002.8,7.80110736]
["bitfinex-derivatives","ETHF0:USTF0",1733612539730,0.00941573,4003.2,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733612539731,0.1747,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733612540236,0.00941573,4003.2,4002.9,3.91530736]
["bitfinex-derivatives","ETHF0:USTF0",1733612540438,0.00941573,4003.2,4002.8,7.80110736]
["bitfinex-derivatives","ETHF0:USTF0",1733612540739,0.1747,4002.9,4002.8,7.97580736]
["bitfinex-derivatives","ETHF0:USTF0",1733612541132,0.1747,4002.9,4002.8,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1733612541436,0.1747,4002.9,4002.8,7.97615286]
["bitfinex-derivatives","ETHF0:USTF0",1733612541636,0.1747,4002.9,4002.8,7.97595236]
["bitfinex-derivatives","ETHF0:USTF0",1733612542229,0.00941573,4003.2,4002.8,7.80125236]
["bitfinex-derivatives","ETHF0:USTF0",1733612542436,0.00941573,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733612542831,3.6135,4004.4,4003.1,6.28195214]
["bitfinex-derivatives","ETHF0:USTF0",1733612543033,4.3443213,4004.9,4004.0,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612543034,6.13862847,4004.9,4004.0,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612543227,0.17463,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733612543443,0.17463,4004.7,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612543444,0.17462,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733612543633,3.2078,4004.9,4004.4,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612543830,6.29334981,4005.7,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612543831,3.30532847,4005.5,4004.8,5.15690851]
["bitfinex-derivatives","ETHF0:USTF0",1733612544027,0.1746,4005.4,4004.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733612544336,3.2078,4005.7,4004.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1733612544540,3.2078,4005.7,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733612544734,0.17459,4005.5,4005.2,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612544933,0.17459,4005.5,4005.3,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733612545138,0.1746,4005.4,4005.2,2.12370851]
["bitfinex-derivatives","ETHF0:USTF0",1733612545334,3.2078,4005.7,4005.2,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612545335,0.1746,4005.3,4005.2,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612545532,0.1746,4005.3,4004.7,3.91481007]
["bitfinex-derivatives","ETHF0:USTF0",1733612545533,0.17463,4004.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612545838,0.17463,4004.6,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733612546040,0.17463,4004.7,4004.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1733612546237,0.17463,4004.7,4004.5,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1733612546444,0.17462,4004.7,4004.6,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1733612546638,0.17462,4004.7,4004.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733612548138,3.2078,4004.8,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612548341,0.17464,4004.3,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612549042,0.85152,4005.2,4004.2,5.15690851]
["bitfinex-derivatives","ETHF0:USTF0",1733612549238,0.85152,4005.2,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733612549239,0.17461,4005.1,4004.4,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733612549435,0.17461,4005.1,4004.6,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612549637,0.17462,4004.7,4004.6,2.62610851]
["bitfinex-derivatives","ETHF0:USTF0",1733612549840,0.415,4005.2,4004.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1733612550146,0.415,4005.2,4003.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733612550147,3.2078,4004.7,4003.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733612550440,3.2078,4004.7,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612550441,0.17467,4003.6,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612550638,0.43663,4004.1,4003.4,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612550639,0.17468,4003.5,4003.4,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612551042,0.17468,4003.5,4003.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733612551043,0.43666,4003.9,4003.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733612551239,0.17468,4003.4,4003.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733612551440,3.2078,4003.6,4003.0,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612551644,0.17469,4003.1,4003.0,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612552041,3.2078,4004.3,4003.0,8.89821702]
["bitfinex-derivatives","ETHF0:USTF0",1733612552249,0.17465,4004.2,4004.1,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612553349,0.17465,4004.1,4004.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733612553547,0.17466,4003.8,4003.7,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612555453,0.17467,4003.7,4003.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733612555653,0.43668,4003.7,4003.1,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1733612555951,0.1747,4002.9,4002.8,2.35200851]
["bitfinex-derivatives","ETHF0:USTF0",1733612556253,0.17472,4002.6,4002.5,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1733612556550,0.17472,4002.6,4002.5,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1733612556748,0.17472,4002.6,4002.5,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1733612557150,3.2078,4003.4,4002.5,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1733612557151,0.17469,4003.3,4003.2,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733612557343,3.2078,4003.4,4003.1,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1733612557542,0.17468,4003.3,4003.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1733612558847,0.17468,4003.3,4003.2,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1733612559154,0.4084,4003.9,4003.2,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1733612559350,0.17468,4003.3,4003.2,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1733612559655,0.17468,4003.3,4003.2,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1733612563253,0.4084,4003.9,4003.2,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1733612563455,3.2078,4004.2,4003.5,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612563758,0.17466,4003.9,4003.6,3.91481007]
["bitfinex-derivatives","ETHF0:USTF0",1733612563952,0.17466,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733612564261,0.17466,4003.9,4003.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733612564556,3.64443,4004.2,4003.5,3.91481007]
["bitfinex-derivatives","ETHF0:USTF0",1733612564746,3.2078,4004.7,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612565053,3.2078,4004.7,4004.0,4.08946007]
["bitfinex-derivatives","ETHF0:USTF0",1733612565054,0.17465,4004.1,4004.0,4.08946007]
["bitfinex-derivatives","ETHF0:USTF0",1733612565260,0.17465,4004.1,4004.0,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1733612565651,0.17465,4004.1,4004.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733612566053,0.17465,4004.1,4004.0,6.54935214]
["bitfinex-derivatives","ETHF0:USTF0",1733612566351,0.17465,4004.1,4004.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1733612566959,3.2078,4004.7,4003.8,7.12396092]
["bitfinex-derivatives","ETHF0:USTF0",1733612567152,0.17467,4003.7,4003.5,3.91616092]
["bitfinex-derivatives","ETHF0:USTF0",1733612567363,3.64444,4004.1,4003.5,3.91689236]
["bitfinex-derivatives","ETHF0:USTF0",1733612567364,3.2078,4004.1,4003.5,3.91689236]
["bitfinex-derivatives","ETHF0:USTF0",1733612567654,3.2078,4004.1,4003.2,6.26155214]
["bitfinex-derivatives","ETHF0:USTF0",1733612567655,0.17468,4003.3,4003.2,4.98309236]
["bitfinex-derivatives","ETHF0:USTF0",1733612567853,0.17468,4003.3,4003.2,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1733612568054,0.17468,4003.3,4003.2,3.91707713]
["bitfinex-derivatives","ETHF0:USTF0",1733612568252,0.17468,4003.3,4002.7,8.2085426]
["bitfinex-derivatives","ETHF0:USTF0",1733612568253,0.4367,4003.5,4003.1,3.91713137]
["bitfinex-derivatives","ETHF0:USTF0",1733612568455,0.1747,4003.0,4002.9,3.91713137]
["bitfinex-derivatives","ETHF0:USTF0",1733612568655,0.4367,4003.5,4002.7,6.94235214]
["bitfinex-derivatives","ETHF0:USTF0",1733612568856,0.17469,4003.1,4003.0,3.9176147]
["bitfinex-derivatives","ETHF0:USTF0",1733612569053,0.1747,4003.0,4002.9,3.9176147]
["bitfinex-derivatives","ETHF0:USTF0",1733612569352,0.1747,4002.9,4002.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1733612569756,0.1747,4002.9,4002.8,3.91750809]
["bitfinex-derivatives","ETHF0:USTF0",1733612569960,0.17471,4002.8,4002.7,3.91750809]
["bitfinex-derivatives","ETHF0:USTF0",1733612570159,0.4104,4003.2,4002.6,3.91750809]
["bitfinex-derivatives","ETHF0:USTF0",1733612570362,0.17471,4002.7,4002.6,3.91750809]
["bitfinex-derivatives","ETHF0:USTF0",1733612570772,0.17471,4002.7,4002.4,10.17025214]
["bitfinex-derivatives","ETHF0:USTF0",1733612570773,0.43675,4003.1,4002.5,3.91750809]
["bitfinex-derivatives","ETHF0:USTF0",1733612571063,0.43675,4003.1,4002.4,8.21540809]
["bitfinex-derivatives","ETHF0:USTF0",1733612571259,0.17472,4002.5,4002.4,8.21540809]
["bitfinex-derivatives","ETHF0:USTF0",1733612571759,0.17472,4002.5,4002.4,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1733612572159,0.17472,4002.5,4002.4,8.2142998]
["bitfinex-derivatives","ETHF0:USTF0",1733612572352,0.17472,4002.5,4002.4,7.5232998]
["bitfinex-derivatives","ETHF0:USTF0",1733612572560,0.17472,4002.5,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612574064,0.17474,4002.0,4001.9,4.2964998]
["bitfinex-derivatives","ETHF0:USTF0",1733612574964,0.17474,4002.0,4001.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733612578361,0.17475,4001.9,4001.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1733612579670,0.17474,4002.1,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733612579865,0.17474,4002.1,4002.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1733612580364,0.43677,4002.8,4002.0,0.86574]
["bitfinex-derivatives","ETHF0:USTF0",1733612580564,0.17473,4002.3,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612581479,3.64456,4002.9,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733612581480,3.2078,4002.9,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733612581664,3.3825,4002.9,4002.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1733612583570,0.17469,4003.2,4003.0,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733612583774,0.17469,4003.2,4003.1,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1733612583976,1.22596,4003.9,4003.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1733612584179,5.15690851,4004.1,4003.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1733612584483,0.17467,4003.6,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733612584782,0.43662,4004.2,4003.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1733612584981,0.43662,4004.2,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612585178,0.17466,4003.8,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612585388,0.17468,4003.5,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733612586579,0.17468,4003.5,4003.2,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1733612586580,0.17468,4003.4,4003.2,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1733612586772,0.17468,4003.3,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612589782,0.17467,4003.7,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733612590083,0.17467,4003.7,4003.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733612590689,0.17467,4003.8,4003.6,0.55347]
["bitfinex-derivatives","ETHF0:USTF0",1733612590887,0.17467,4003.8,4003.7,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1733612591076,0.17466,4003.9,4003.7,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1733612591281,0.17466,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733612591485,0.17466,4003.8,4003.7,4.85127]
["bitfinex-derivatives","ETHF0:USTF0",1733612591690,0.43661,4004.4,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733612591883,0.17466,4004.0,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733612592088,0.17466,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733612592885,0.17466,4003.8,4003.7,4.85127]
["bitfinex-derivatives","ETHF0:USTF0",1733612593694,3.6105,4004.6,4003.7,4.85127]
["bitfinex-derivatives","ETHF0:USTF0",1733612593695,0.17465,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733612593991,0.17466,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733612594381,3.2078,4004.6,4003.7,8.5929998]
["bitfinex-derivatives","ETHF0:USTF0",1733612594582,3.2078,4004.6,4003.8,3.9163998]
["bitfinex-derivatives","ETHF0:USTF0",1733612594885,0.17466,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733612595088,3.2078,4004.6,4003.7,8.5929998]
["bitfinex-derivatives","ETHF0:USTF0",1733612595389,0.17466,4003.8,4003.7,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1733612597493,0.17466,4003.8,4003.7,4.85127]
["bitfinex-derivatives","ETHF0:USTF0",1733612597889,0.17466,4003.8,4003.7,8.7676698]
["bitfinex-derivatives","ETHF0:USTF0",1733612598098,3.2078,4004.6,4003.7,8.5929998]
["bitfinex-derivatives","ETHF0:USTF0",1733612598289,0.17463,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733612598492,0.43652,4005.1,4004.3,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1733612598692,0.43652,4005.1,4004.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733612598899,0.17463,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733612599191,0.17463,4004.7,4004.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733612599392,0.17463,4004.7,4004.6,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1733612599699,3.2078,4005.2,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733612599700,0.17461,4005.1,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733612599988,0.17462,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733612600886,3.2078,4005.2,4004.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733612601195,0.17462,4004.7,4004.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733612601394,0.17463,4004.5,4004.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1733612601890,0.17463,4004.5,4004.3,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1733612602193,0.3982,4004.8,4004.3,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1733612602194,0.17464,4004.4,4004.3,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1733612602993,0.17464,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612608292,0.17464,4004.4,4004.3,3.38244]
["bitfinex-derivatives","ETHF0:USTF0",1733612608598,0.17464,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612610692,0.43661,4004.3,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612610899,0.17466,4003.9,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612611798,5.59353851,4004.1,4003.6,5.86216959]
["bitfinex-derivatives","ETHF0:USTF0",1733612611997,0.17467,4003.7,4003.6,5.86216959]
["bitfinex-derivatives","ETHF0:USTF0",1733612612998,0.17468,4003.3,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612613406,3.2078,4004.1,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612613708,0.17467,4003.6,4003.5,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612614497,3.64444,4004.1,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612614698,0.17468,4003.3,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612614899,3.2078,4004.1,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612615102,3.2078,4004.1,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733612615103,0.17468,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733612615701,0.43666,4003.9,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612615702,0.17468,4003.3,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612616503,0.17468,4003.3,4003.2,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1733612616895,0.17468,4003.3,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612617097,0.17468,4003.3,4003.2,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1733612617295,0.17468,4003.3,4003.2,4.06949]
["bitfinex-derivatives","ETHF0:USTF0",1733612617893,0.17468,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733612618099,0.17468,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733612619107,0.17468,4003.3,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612619305,0.17468,4003.3,4003.2,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1733612619600,3.2078,4004.1,4003.2,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1733612619905,0.17468,4003.3,4003.2,4.06949]
["bitfinex-derivatives","ETHF0:USTF0",1733612620302,0.17468,4003.3,4003.2,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1733612621099,0.17468,4003.3,4003.2,3.38249]
["bitfinex-derivatives","ETHF0:USTF0",1733612621309,0.17468,4003.3,4003.2,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1733612621603,0.17468,4003.3,4003.2,4.06949]
["bitfinex-derivatives","ETHF0:USTF0",1733612622007,0.17468,4003.3,4003.2,3.38249]
["bitfinex-derivatives","ETHF0:USTF0",1733612622303,0.17468,4003.3,4003.2,4.06949]
["bitfinex-derivatives","ETHF0:USTF0",1733612623309,0.17468,4003.3,4003.2,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1733612624804,0.17468,4003.3,4003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612625004,3.2078,4003.5,4003.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733612625197,0.17469,4003.1,4003.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1733612625398,0.43671,4003.4,4002.6,9.06996959]
["bitfinex-derivatives","ETHF0:USTF0",1733612625600,0.17471,4002.8,4002.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1733612626902,3.2078,4003.5,4002.7,2.63610851]
["bitfinex-derivatives","ETHF0:USTF0",1733612627110,0.17468,4003.4,4003.3,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612627406,0.17468,4003.4,4003.3,3.58488851]
["bitfinex-derivatives","ETHF0:USTF0",1733612628003,0.17468,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733612628213,0.43664,4004.0,4003.3,3.58488851]
["bitfinex-derivatives","ETHF0:USTF0",1733612628214,0.17468,4003.4,4003.3,3.58488851]
["bitfinex-derivatives","ETHF0:USTF0",1733612628605,3.2078,4004.2,4003.3,3.41020851]
["bitfinex-derivatives","ETHF0:USTF0",1733612628606,3.64443,4004.2,4003.3,3.41020851]
["bitfinex-derivatives","ETHF0:USTF0",1733612628800,0.17467,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733612629108,0.17467,4003.7,4003.6,6.03683959]
["bitfinex-derivatives","ETHF0:USTF0",1733612629314,3.2078,4004.2,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612629500,1.94910851,4005.3,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612629501,0.43658,4004.6,4004.0,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612629707,0.17465,4004.2,4004.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1733612631812,3.2078,4004.9,4004.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1733612632007,3.2078,4004.9,4004.6,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612632208,3.38242,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733612632404,3.2078,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733612632607,0.17461,4005.1,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733612632808,0.1746,4005.3,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733612633006,3.2078,4005.7,4005.0,2.35950851]
["bitfinex-derivatives","ETHF0:USTF0",1733612633324,0.1746,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733612633609,3.2078,4005.7,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733612633818,3.2078,4005.7,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733612634317,3.2078,4005.7,4005.0,2.35950851]
["bitfinex-derivatives","ETHF0:USTF0",1733612634614,0.1746,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733612634814,3.2078,4005.7,4005.0,2.35950851]
["bitfinex-derivatives","ETHF0:USTF0",1733612635313,0.17461,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733612636020,0.17461,4005.1,4005.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1733612638115,6.13888479,4005.7,4004.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733612638116,8.0879933,4005.7,4004.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733612638317,0.17461,4004.9,4004.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733612638515,3.2078,4005.2,4004.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733612638717,0.17463,4004.6,4004.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1733612641818,3.2078,4005.2,4004.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733612642118,0.17462,4004.7,4004.6,2.12372851]
["bitfinex-derivatives","ETHF0:USTF0",1733612642320,0.17462,4004.9,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733612642822,6.13888479,4005.7,4004.6,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612643121,0.1746,4005.2,4005.1,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612643427,0.1746,4005.2,4005.1,2.63610851]
["bitfinex-derivatives","ETHF0:USTF0",1733612644625,3.2078,4005.7,4005.1,2.63610851]
["bitfinex-derivatives","ETHF0:USTF0",1733612644819,0.1746,4005.3,4005.1,2.63610851]
["bitfinex-derivatives","ETHF0:USTF0",1733612645025,3.2078,4005.7,4005.1,2.63610851]
["bitfinex-derivatives","ETHF0:USTF0",1733612645224,6.13888479,4006.4,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612645425,3.64418,4006.4,4005.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733612645720,3.64418,4006.4,4005.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1733612645921,3.2078,4006.4,4006.3,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612646129,3.2078,4006.4,4006.3,2.81065851]
["bitfinex-derivatives","ETHF0:USTF0",1733612646828,3.2078,4006.9,4006.3,2.63610851]
["bitfinex-derivatives","ETHF0:USTF0",1733612647128,0.43625,4007.7,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733612647129,3.2078,4007.5,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733612647328,3.2078,4007.5,4006.7,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612647329,0.17452,4007.0,4006.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1733612647629,0.17452,4007.0,4006.9,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1733612648028,0.17452,4007.0,4006.7,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612648029,0.17456,4006.2,4006.1,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1733612648523,3.2078,4007.0,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733612648727,3.2078,4007.0,4006.4,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612648922,0.17455,4006.5,4006.4,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612649332,3.2078,4007.0,4006.4,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612649527,3.2078,4007.0,4006.4,2.12365851]
["bitfinex-derivatives","ETHF0:USTF0",1733612649727,0.17453,4006.9,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733612649928,0.17453,4006.9,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733612650127,0.17453,4006.8,4006.7,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1733612650629,0.17453,4006.8,4006.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1733612650830,0.17453,4006.8,4006.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733612652126,0.17451,4007.4,4006.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733612652327,3.64407,4007.5,4006.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733612652623,3.64407,4007.5,4006.8,2.12363851]
["bitfinex-derivatives","ETHF0:USTF0",1733612652624,0.17452,4007.0,4006.8,2.12363851]
["bitfinex-derivatives","ETHF0:USTF0",1733612652821,0.17452,4007.1,4006.8,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612653020,0.17452,4007.0,4006.8,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612653227,0.17453,4006.9,4006.8,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612654143,0.17453,4006.9,4006.7,0.86053]
["bitfinex-derivatives","ETHF0:USTF0",1733612654144,0.17454,4006.6,4006.5,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1733612654424,0.17454,4006.6,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612655026,0.17455,4006.5,4006.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733612655922,3.2078,4007.5,4006.4,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1733612656122,2.5845,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733612656329,0.17448,4007.9,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733612656528,3.2078,4008.0,4007.5,1.94910851]
["bitfinex-derivatives","ETHF0:USTF0",1733612656731,0.17449,4007.7,4007.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733612657233,0.17449,4007.8,4007.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1733612657728,0.17449,4007.9,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733612658034,3.2078,4008.0,4007.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733612658232,0.17449,4007.9,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733612658536,0.17449,4007.9,4007.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1733612658734,0.17449,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733612659035,0.17449,4007.8,4007.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1733612659538,0.17449,4007.8,4007.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1733612659731,0.17449,4007.8,4007.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1733612660034,0.17449,4007.8,4007.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1733612662236,3.5916,4008.0,4007.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1733612662432,0.17451,4007.2,4007.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1733612663137,0.17454,4006.7,4006.6,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1733612663439,0.17454,4006.7,4006.6,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1733612664136,0.17454,4006.6,4006.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1733612664332,0.17454,4006.6,4006.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1733612665144,0.17453,4006.8,4006.5,3.8570679]
["bitfinex-derivatives","ETHF0:USTF0",1733612665333,0.17453,4006.8,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733612665544,3.2078,4007.1,4006.5,3.8570679]
["bitfinex-derivatives","ETHF0:USTF0",1733612665843,3.2078,4007.1,4006.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1733612666143,0.17454,4006.7,4006.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1733612666341,3.64411,4007.1,4006.5,3.1690679]
["bitfinex-derivatives","ETHF0:USTF0",1733612666342,0.17454,4006.6,4006.5,3.1690679]
["bitfinex-derivatives","ETHF0:USTF0",1733612666641,0.17454,4006.6,4006.5,3.8570679]
["bitfinex-derivatives","ETHF0:USTF0",1733612667042,3.64411,4007.1,4006.5,4.0316079]
["bitfinex-derivatives","ETHF0:USTF0",1733612667043,0.17454,4006.7,4006.5,4.0316079]
["bitfinex-derivatives","ETHF0:USTF0",1733612667246,0.17454,4006.6,4006.5,4.0316079]
["bitfinex-derivatives","ETHF0:USTF0",1733612667545,3.38232,4007.1,4006.5,3.8570679]
["bitfinex-derivatives","ETHF0:USTF0",1733612667847,0.1745,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733612668036,0.1745,4007.6,4007.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1733612668533,0.1745,4007.6,4007.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1733612668939,0.1745,4007.6,4007.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1733612670035,3.2078,4007.8,4007.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1733612670241,0.17452,4007.1,4007.0,2.7795679]
["bitfinex-derivatives","ETHF0:USTF0",1733612670441,0.17452,4007.1,4007.0,3.4675679]
["bitfinex-derivatives","ETHF0:USTF0",1733612671750,0.17452,4007.1,4007.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1733612672044,1.63392,4008.0,4006.6,0.57094]
["bitfinex-derivatives","ETHF0:USTF0",1733612672045,0.17454,4006.7,4006.6,0.57094]
["bitfinex-derivatives","ETHF0:USTF0",1733612672352,0.17454,4006.7,4006.6,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1733612673540,0.17454,4006.6,4006.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1733612673745,0.17455,4006.5,4006.4,3.75805]
["bitfinex-derivatives","ETHF0:USTF0",1733612673953,0.17455,4006.5,4006.4,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1733612674343,0.3777,4007.1,4006.4,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1733612674649,0.17455,4006.5,4006.4,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1733612674950,0.17455,4006.5,4006.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733612675246,0.43633,4006.9,4006.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733612675453,0.17455,4006.4,4006.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1733612675850,0.17458,4005.7,4005.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1733612676147,3.9758,4006.3,4005.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1733612676351,0.16350436,4005.6,4005.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1733612676746,3.9758,4006.3,4005.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1733612676950,3.9758,4006.3,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733612677145,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733612677350,0.17458,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733612677561,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733612677756,0.17458,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733612677949,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733612678960,0.17457,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733612679255,3.9758,4006.3,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612679560,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733612680156,3.9758,4006.3,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612680457,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733612681348,0.17458,4005.7,4005.6,5.15085711]
["bitfinex-derivatives","ETHF0:USTF0",1733612681553,0.17458,4005.7,4005.6,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1733612683060,0.17459,4005.5,4005.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1733612683361,0.17459,4005.5,4005.4,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1733612683956,0.17459,4005.5,4005.4,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1733612684261,3.9758,4006.3,4005.4,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1733612684457,0.17457,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733612684662,0.17458,4005.8,4005.7,2.11763711]
["bitfinex-derivatives","ETHF0:USTF0",1733612685551,0.17458,4005.8,4005.7,2.80563711]
["bitfinex-derivatives","ETHF0:USTF0",1733612685751,0.17458,4005.8,4005.7,2.63105711]
["bitfinex-derivatives","ETHF0:USTF0",1733612686567,0.17458,4005.8,4005.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1733612686959,0.17458,4005.6,4005.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733612688069,0.4364,4006.2,4005.4,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1733612688070,0.17459,4005.5,4005.4,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1733612690369,3.2078,4005.7,4005.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1733612690567,3.2078,4005.7,4005.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1733612690864,0.17462,4004.7,4004.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733612691070,0.17462,4004.7,4004.6,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1733612691663,0.17462,4004.7,4004.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733612691858,0.17462,4004.7,4004.6,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1733612692061,0.17461,4005.1,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733612692260,0.17461,4005.0,4004.9,1.94305711]
["bitfinex-derivatives","ETHF0:USTF0",1733612692465,0.17462,4004.8,4004.6,1.63893]
["bitfinex-derivatives","ETHF0:USTF0",1733612692766,0.17462,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733612693270,0.17461,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733612693569,0.43647,4005.6,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733612693767,3.2078,4005.7,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612693961,0.1746,4005.4,4005.3,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733612694369,3.2078,4005.7,4004.9,1.94305711]
["bitfinex-derivatives","ETHF0:USTF0",1733612694668,0.17459,4005.4,4005.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733612694864,0.17459,4005.4,4005.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733612694865,0.17461,4005.1,4005.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733612700367,0.3922,4005.5,4004.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1733612700671,0.43649,4005.4,4004.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733612700866,0.17462,4004.9,4004.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733612701869,0.3922,4005.5,4004.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733612702070,0.17461,4004.9,4004.8,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1733612702575,0.17461,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733612702975,0.17461,4004.9,4004.8,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1733612705470,0.82868,4005.5,4004.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733612705766,0.17461,4004.9,4004.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733612706575,0.17461,4004.9,4004.8,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1733612707073,0.17461,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733612707379,0.17461,4004.9,4004.8,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1733612707669,0.3922,4005.5,4004.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733612707973,0.1746,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733612708272,0.1746,4005.2,4004.9,5.15085711]
["bitfinex-derivatives","ETHF0:USTF0",1733612708273,0.17461,4005.1,4005.0,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1733612709572,0.1746,4005.2,4005.1,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733612709867,3.6026,4005.7,4005.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733612709868,3.2078,4005.7,4005.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733612710169,0.17459,4005.6,4005.5,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733612710374,0.17459,4005.6,4005.3,1.94305711]
["bitfinex-derivatives","ETHF0:USTF0",1733612710375,0.17458,4005.7,4005.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1733612710674,0.17459,4005.4,4005.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733612711067,0.17461,4004.9,4004.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733612711269,3.38241,4005.0,4004.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733612711469,3.38241,4005.0,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733612711679,3.38241,4005.0,4004.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733612711973,3.2078,4005.6,4004.9,2.63305711]
["bitfinex-derivatives","ETHF0:USTF0",1733612712170,0.17459,4005.5,4005.3,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733612712367,3.2078,4005.6,4005.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1733612712566,3.2078,4005.6,4005.5,0.86459]
["bitfinex-derivatives","ETHF0:USTF0",1733612712972,0.3768,4006.6,4005.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733612712973,3.5846,4006.6,4005.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733612713174,0.17457,4006.1,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733612713778,0.17456,4006.1,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733612714275,3.5846,4006.6,4005.8,1.94305711]
["bitfinex-derivatives","ETHF0:USTF0",1733612714469,0.17457,4005.9,4005.8,1.94305711]
["bitfinex-derivatives","ETHF0:USTF0",1733612714772,0.17458,4005.8,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612715270,0.17459,4005.5,4005.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1733612716172,3.2078,4006.1,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733612716173,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733612716376,0.17457,4005.9,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733612716576,0.17458,4005.8,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733612716875,0.17457,4006.0,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733612717078,0.17457,4006.0,4005.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1733612717378,3.2078,4006.6,4005.9,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1733612717681,0.17456,4006.3,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733612717878,0.17456,4006.3,4006.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1733612721176,3.2078,4006.6,4006.0,6.51806229]
["bitfinex-derivatives","ETHF0:USTF0",1733612721377,0.17456,4006.1,4006.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733612722584,0.4036,4006.5,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612722776,0.17457,4005.9,4005.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733612723080,3.2078,4006.1,4005.4,2.33475711]
["bitfinex-derivatives","ETHF0:USTF0",1733612723081,0.3969,4006.0,4005.4,2.33475711]
["bitfinex-derivatives","ETHF0:USTF0",1733612723381,0.17459,4005.4,4005.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733612723573,3.2078,4005.6,4005.1,5.82906229]
["bitfinex-derivatives","ETHF0:USTF0",1733612723779,0.17461,4005.1,4005.0,6.22076229]
["bitfinex-derivatives","ETHF0:USTF0",1733612724474,0.17461,4005.1,4005.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1733612725270,0.17461,4005.1,4004.9,6.51806229]
["bitfinex-derivatives","ETHF0:USTF0",1733612725271,0.3969,4005.3,4004.9,6.51806229]
["bitfinex-derivatives","ETHF0:USTF0",1733612725481,0.17461,4005.0,4004.9,5.82906229]
["bitfinex-derivatives","ETHF0:USTF0",1733612725779,0.17461,4004.9,4004.8,9.03686229]
["bitfinex-derivatives","ETHF0:USTF0",1733612725978,0.17461,4004.9,4004.8,5.82906229]
["bitfinex-derivatives","ETHF0:USTF0",1733612726275,0.17462,4004.8,4004.7,6.51806229]
["bitfinex-derivatives","ETHF0:USTF0",1733612726875,0.17462,4004.8,4004.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733612727178,0.17462,4004.7,4004.6,7.7721194]
["bitfinex-derivatives","ETHF0:USTF0",1733612727378,0.17462,4004.7,4004.6,6.51806229]
["bitfinex-derivatives","ETHF0:USTF0",1733612727576,0.17462,4004.7,4004.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1733612728788,0.17464,4004.4,4004.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1733612730082,0.4141,4005.0,4004.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1733612730280,0.17462,4004.8,4004.7,1.94305711]
["bitfinex-derivatives","ETHF0:USTF0",1733612732279,0.17463,4004.5,4004.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1733612732484,0.17463,4004.5,4004.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1733612733587,0.17464,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612735685,0.17464,4004.4,4004.3,3.38244]
["bitfinex-derivatives","ETHF0:USTF0",1733612735886,0.17464,4004.4,4004.3,7.12678276]
["bitfinex-derivatives","ETHF0:USTF0",1733612736086,0.17464,4004.4,4004.3,7.12412386]
["bitfinex-derivatives","ETHF0:USTF0",1733612736287,0.17464,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612736586,0.17464,4004.4,4004.3,7.12390837]
["bitfinex-derivatives","ETHF0:USTF0",1733612737486,0.17464,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612737694,0.17464,4004.4,4004.3,7.12390837]
["bitfinex-derivatives","ETHF0:USTF0",1733612737888,0.17464,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612739686,0.17464,4004.4,4004.3,9.06696548]
["bitfinex-derivatives","ETHF0:USTF0",1733612739890,0.17464,4004.4,4004.3,5.83985711]
["bitfinex-derivatives","ETHF0:USTF0",1733612740579,0.17464,4004.4,4004.3,6.01449711]
["bitfinex-derivatives","ETHF0:USTF0",1733612740782,0.4141,4005.0,4004.3,5.83985711]
["bitfinex-derivatives","ETHF0:USTF0",1733612740978,0.17461,4005.0,4004.6,3.91409689]
["bitfinex-derivatives","ETHF0:USTF0",1733612741191,0.17462,4004.8,4004.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733612742993,0.17463,4004.6,4004.5,3.91409689]
["bitfinex-derivatives","ETHF0:USTF0",1733612743191,3.6106,4005.1,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612743192,0.43656,4004.9,4004.3,7.12189689]
["bitfinex-derivatives","ETHF0:USTF0",1733612743385,0.17464,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612749913,3.2078,4004.5,4004.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1733612750124,0.4111,4004.3,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612750421,0.17466,4003.9,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612750611,0.17466,4003.8,4003.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733612752924,0.17466,4003.8,4003.2,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1733612752925,0.17468,4003.3,4003.2,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1733612753118,0.17468,4003.3,4003.2,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1733612753332,0.17468,4003.3,4003.2,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1733612753813,0.17468,4003.3,4003.2,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1733612756225,0.17468,4003.3,4003.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1733612758021,0.43667,4003.8,4003.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1733612758321,0.17468,4003.3,4003.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1733612758721,0.17468,4003.3,4003.2,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1733612761921,0.17468,4003.3,4003.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1733612763313,0.17468,4003.3,4003.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1733612769907,0.17468,4003.3,4003.2,5.36349689]
["bitfinex-derivatives","ETHF0:USTF0",1733612771311,0.17468,4003.3,4003.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1733612771614,0.17468,4003.3,4003.2,5.36349689]
["bitfinex-derivatives","ETHF0:USTF0",1733612772307,6.42075711,4004.0,4003.0,3.91409689]
["bitfinex-derivatives","ETHF0:USTF0",1733612772505,0.1747,4002.9,4002.8,4.71439689]
["bitfinex-derivatives","ETHF0:USTF0",1733612772899,0.1747,4002.9,4002.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1733612773605,0.1747,4002.9,4002.8,4.71817606]
["bitfinex-derivatives","ETHF0:USTF0",1733612773806,0.1747,4002.9,4002.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1733612776024,0.7938,4003.3,4002.8,1.69865554]
["bitfinex-derivatives","ETHF0:USTF0",1733612776323,0.1747,4002.9,4002.8,5.7912316]
["bitfinex-derivatives","ETHF0:USTF0",1733612776730,0.17468,4003.4,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733612776921,0.1747,4003.0,4002.9,4.09112033]
["bitfinex-derivatives","ETHF0:USTF0",1733612777116,0.1747,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733612777615,0.1747,4003.0,4002.9,4.09112033]
["bitfinex-derivatives","ETHF0:USTF0",1733612777813,0.1747,4003.0,4002.9,3.91642033]
["bitfinex-derivatives","ETHF0:USTF0",1733612778009,0.1747,4002.9,4002.8,6.30507587]
["bitfinex-derivatives","ETHF0:USTF0",1733612778706,0.1747,4002.9,4002.8,2.38865554]
["bitfinex-derivatives","ETHF0:USTF0",1733612779112,0.1747,4002.9,4002.8,1.69865554]
["bitfinex-derivatives","ETHF0:USTF0",1733612780415,0.17471,4002.8,4002.7,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1733612780740,0.17471,4002.8,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612781739,0.43669,4003.6,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612781929,0.17471,4002.8,4002.7,3.38251]
["bitfinex-derivatives","ETHF0:USTF0",1733612783015,0.17471,4002.8,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612784224,0.43671,4003.4,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612784430,0.17471,4002.9,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733612786109,0.43671,4003.4,4002.7,7.12422033]
["bitfinex-derivatives","ETHF0:USTF0",1733612786315,0.17471,4002.8,4002.7,7.29893033]
["bitfinex-derivatives","ETHF0:USTF0",1733612786516,0.17471,4002.8,4002.7,3.38251]
["bitfinex-derivatives","ETHF0:USTF0",1733612786708,0.17471,4002.8,4002.7,7.29893033]
["bitfinex-derivatives","ETHF0:USTF0",1733612786909,0.17471,4002.8,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612787311,0.17471,4002.8,4002.7,3.38251]
["bitfinex-derivatives","ETHF0:USTF0",1733612787621,0.17471,4002.8,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612788318,0.17472,4002.6,4002.5,3.91642033]
["bitfinex-derivatives","ETHF0:USTF0",1733612788812,0.43675,4003.0,4002.4,6.73153409]
["bitfinex-derivatives","ETHF0:USTF0",1733612788813,3.2078,4003.0,4002.4,4.59866252]
["bitfinex-derivatives","ETHF0:USTF0",1733612789017,0.17472,4002.5,4002.4,4.59870231]
["bitfinex-derivatives","ETHF0:USTF0",1733612789312,0.17472,4002.5,4002.4,4.59975945]
["bitfinex-derivatives","ETHF0:USTF0",1733612789518,0.17472,4002.5,4002.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1733612790517,0.17472,4002.4,4002.3,6.69101409]
["bitfinex-derivatives","ETHF0:USTF0",1733612791213,3.2078,4003.0,4002.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1733612791407,0.17471,4002.9,4002.8,4.09483999]
["bitfinex-derivatives","ETHF0:USTF0",1733612791612,0.17471,4002.8,4002.7,6.05521927]
["bitfinex-derivatives","ETHF0:USTF0",1733612792618,0.1747,4002.9,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733612793013,0.1747,4002.9,4002.8,6.05520927]
["bitfinex-derivatives","ETHF0:USTF0",1733612794022,0.1747,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733612794215,0.1747,4003.0,4002.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1733612794418,3.2078,4003.5,4002.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1733612794617,0.17468,4003.4,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733612794817,6.14620704,4004.0,4003.2,5.88290011]
["bitfinex-derivatives","ETHF0:USTF0",1733612795016,0.17467,4003.8,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733612795320,0.17467,4003.8,4003.7,0.58436]
["bitfinex-derivatives","ETHF0:USTF0",1733612795714,3.2078,4004.0,4003.7,6.29260011]
["bitfinex-derivatives","ETHF0:USTF0",1733612795920,3.2078,4004.0,4003.9,3.92246598]
["bitfinex-derivatives","ETHF0:USTF0",1733612796133,3.2078,4004.0,4003.8,6.45826011]
["bitfinex-derivatives","ETHF0:USTF0",1733612796338,0.17466,4003.9,4003.8,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1733612796842,0.17466,4003.9,4003.8,6.45826011]
["bitfinex-derivatives","ETHF0:USTF0",1733612797241,0.17466,4003.9,4003.8,6.28360011]
["bitfinex-derivatives","ETHF0:USTF0",1733612797442,3.38246,4004.0,4003.9,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733612797746,2.93840704,4004.6,4004.1,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733612797747,0.17465,4004.2,4004.1,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733612797945,0.17465,4004.2,4004.1,4.09669005]
["bitfinex-derivatives","ETHF0:USTF0",1733612798236,0.17465,4004.2,4004.1,3.92205005]
["bitfinex-derivatives","ETHF0:USTF0",1733612798734,0.17465,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733612799244,0.17463,4004.7,4004.1,4.60205005]
["bitfinex-derivatives","ETHF0:USTF0",1733612799543,3.11301704,4005.0,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733612799740,0.17463,4004.7,4004.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1733612800238,0.17463,4004.7,4004.4,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1733612800239,6.14620704,4005.1,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612800438,0.17463,4004.5,4004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612801826,0.17465,4004.2,4004.1,4.60026067]
["bitfinex-derivatives","ETHF0:USTF0",1733612802026,3.2078,4004.6,4004.0,3.92026067]
["bitfinex-derivatives","ETHF0:USTF0",1733612802027,0.17465,4004.1,4004.0,3.92026067]
["bitfinex-derivatives","ETHF0:USTF0",1733612802223,0.17465,4004.0,4003.9,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1733612802920,0.4027,4004.5,4003.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733612804226,0.17465,4004.0,4003.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733612804523,0.17465,4004.1,4003.9,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1733612804728,0.4027,4004.5,4003.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733612805026,0.17465,4004.2,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733612805323,0.4027,4004.5,4003.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733612805526,0.17465,4004.1,4003.9,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1733612805823,0.4027,4004.5,4003.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733612806122,0.17465,4004.1,4004.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733612808816,0.4027,4004.5,4003.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1733612809019,0.17466,4003.9,4003.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1733612809859,0.17466,4003.8,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612810148,0.17467,4003.6,4003.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733612810542,0.17469,4003.2,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612814850,0.81536,4003.8,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612814851,0.3787,4003.8,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612815051,0.17468,4003.5,4003.4,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733612815245,0.17468,4003.5,4003.2,3.92026067]
["bitfinex-derivatives","ETHF0:USTF0",1733612815652,0.17468,4003.5,4003.3,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733612815852,0.17468,4003.5,4003.2,3.92026067]
["bitfinex-derivatives","ETHF0:USTF0",1733612816159,3.2078,4003.9,4003.2,3.92026067]
["bitfinex-derivatives","ETHF0:USTF0",1733612816452,0.17467,4003.6,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733612817055,0.17467,4003.6,4003.5,0.57307]
["bitfinex-derivatives","ETHF0:USTF0",1733612817249,0.17467,4003.6,4003.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733612817458,0.17467,4003.6,4003.5,0.57308]
["bitfinex-derivatives","ETHF0:USTF0",1733612818940,0.17467,4003.6,4003.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733612819146,0.17467,4003.6,4003.5,0.57308]
["bitfinex-derivatives","ETHF0:USTF0",1733612821548,3.2078,4003.9,4003.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1733612821747,0.17467,4003.7,4003.6,0.56997]
["bitfinex-derivatives","ETHF0:USTF0",1733612822242,0.17467,4003.8,4003.7,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733612823039,3.38246,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733612823235,3.2078,4004.5,4003.6,7.52336067]
["bitfinex-derivatives","ETHF0:USTF0",1733612823437,0.17466,4003.9,4003.6,7.52336067]
["bitfinex-derivatives","ETHF0:USTF0",1733612823635,0.17466,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733612824031,0.17466,4003.9,4003.6,7.52336067]
["bitfinex-derivatives","ETHF0:USTF0",1733612824032,0.17467,4003.7,4003.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1733612826734,6.14620704,4004.5,4003.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1733612827040,0.17466,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733612827241,0.17466,4003.8,4003.7,3.92026067]
["bitfinex-derivatives","ETHF0:USTF0",1733612827543,0.17466,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733612827735,0.17467,4003.7,4003.6,7.52336067]
["bitfinex-derivatives","ETHF0:USTF0",1733612828834,0.17467,4003.7,4003.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1733612829029,0.17467,4003.7,4003.6,7.52336067]
["bitfinex-derivatives","ETHF0:USTF0",1733612829231,0.17467,4003.7,4003.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1733612829640,0.17467,4003.7,4003.6,7.52336067]
["bitfinex-derivatives","ETHF0:USTF0",1733612829843,0.17467,4003.7,4003.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1733612830144,0.17467,4003.7,4003.6,7.52336067]
["bitfinex-derivatives","ETHF0:USTF0",1733612830728,0.17467,4003.7,4003.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1733612831037,0.17467,4003.7,4003.6,7.52336067]
["bitfinex-derivatives","ETHF0:USTF0",1733612831237,0.17467,4003.7,4003.6,7.69803067]
["bitfinex-derivatives","ETHF0:USTF0",1733612831741,0.17467,4003.7,4003.6,7.52336067]
["bitfinex-derivatives","ETHF0:USTF0",1733612832139,0.17467,4003.7,4003.6,7.69803067]
["bitfinex-derivatives","ETHF0:USTF0",1733612832835,0.17467,4003.7,4003.6,7.52336067]
["bitfinex-derivatives","ETHF0:USTF0",1733612835439,0.17467,4003.7,4003.6,3.77777]
["bitfinex-derivatives","ETHF0:USTF0",1733612835640,6.98979704,4004.5,4003.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1733612835839,6.98979704,4004.5,4003.8,4.09436521]
["bitfinex-derivatives","ETHF0:USTF0",1733612835840,0.17466,4003.9,4003.8,4.09436521]
["bitfinex-derivatives","ETHF0:USTF0",1733612836141,0.17466,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733612836334,0.17466,4003.9,4003.8,6.05756011]
["bitfinex-derivatives","ETHF0:USTF0",1733612836537,4.05139,4004.5,4003.8,5.88290011]
["bitfinex-derivatives","ETHF0:USTF0",1733612836739,0.17465,4004.0,4003.9,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733612837547,0.17465,4004.0,4003.9,6.05755011]
["bitfinex-derivatives","ETHF0:USTF0",1733612838441,0.17465,4004.0,4003.9,5.88290011]
["bitfinex-derivatives","ETHF0:USTF0",1733612838842,0.17466,4003.9,4003.8,5.88290011]
["bitfinex-derivatives","ETHF0:USTF0",1733612839543,0.17466,4003.8,4003.7,1.07264639]
["bitfinex-derivatives","ETHF0:USTF0",1733612840347,0.17466,4003.8,4003.7,8.90839851]
["bitfinex-derivatives","ETHF0:USTF0",1733612840846,0.89797639,4004.2,4003.7,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612841149,0.17466,4003.9,4003.8,6.05870224]
["bitfinex-derivatives","ETHF0:USTF0",1733612841549,0.17466,4003.9,4003.8,5.88404224]
["bitfinex-derivatives","ETHF0:USTF0",1733612841847,0.17466,4003.9,4003.8,6.05870224]
["bitfinex-derivatives","ETHF0:USTF0",1733612842744,0.17466,4003.9,4003.8,5.88404224]
["bitfinex-derivatives","ETHF0:USTF0",1733612842939,0.89797639,4004.2,4003.7,5.88404224]
["bitfinex-derivatives","ETHF0:USTF0",1733612843144,0.17465,4004.0,4003.9,3.9227005]
["bitfinex-derivatives","ETHF0:USTF0",1733612844349,0.17466,4003.9,4003.8,3.9227005]
["bitfinex-derivatives","ETHF0:USTF0",1733612844747,0.89797639,4004.2,4003.7,5.88404224]
["bitfinex-derivatives","ETHF0:USTF0",1733612844953,0.17466,4003.8,4003.7,5.88404224]
["bitfinex-derivatives","ETHF0:USTF0",1733612847753,0.89797639,4004.2,4003.6,4.67574639]
["bitfinex-derivatives","ETHF0:USTF0",1733612847952,0.17467,4003.7,4003.6,4.67574639]
["bitfinex-derivatives","ETHF0:USTF0",1733612848151,0.17467,4003.7,4003.6,4.50107639]
["bitfinex-derivatives","ETHF0:USTF0",1733612851449,0.17467,4003.7,4003.6,12.34882651]
["bitfinex-derivatives","ETHF0:USTF0",1733612852054,0.17467,4003.7,4003.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1733612852747,0.17467,4003.7,4003.6,11.45085012]
["bitfinex-derivatives","ETHF0:USTF0",1733612855047,0.17467,4003.7,4003.6,12.34882651]
["bitfinex-derivatives","ETHF0:USTF0",1733612855259,0.17467,4003.7,4003.6,4.50107639]
["bitfinex-derivatives","ETHF0:USTF0",1733612855949,0.17467,4003.7,4003.6,4.67574639]
["bitfinex-derivatives","ETHF0:USTF0",1733612856152,0.17467,4003.7,4003.6,4.50107639]
["bitfinex-derivatives","ETHF0:USTF0",1733612856659,0.17467,4003.7,4003.6,12.34882651]
["bitfinex-derivatives","ETHF0:USTF0",1733612858258,0.17467,4003.7,4003.6,20.59690381]
["bitfinex-derivatives","ETHF0:USTF0",1733612859351,0.17467,4003.7,4003.6,12.74915369]
["bitfinex-derivatives","ETHF0:USTF0",1733612860557,0.17467,4003.7,4003.6,12.80776771]
["bitfinex-derivatives","ETHF0:USTF0",1733612861764,0.17467,4003.7,4003.6,11.90979132]
["bitfinex-derivatives","ETHF0:USTF0",1733612862964,0.17467,4003.7,4003.6,21.71947898]
["bitfinex-derivatives","ETHF0:USTF0",1733612864362,0.17467,4003.7,4003.6,18.51167898]
["bitfinex-derivatives","ETHF0:USTF0",1733612865364,0.17467,4003.7,4003.6,10.20498766]
["bitfinex-derivatives","ETHF0:USTF0",1733612865564,0.17467,4003.7,4003.6,18.51387899]
["bitfinex-derivatives","ETHF0:USTF0",1733612869873,0.17467,4003.7,4003.6,18.68854899]
["bitfinex-derivatives","ETHF0:USTF0",1733612870371,0.17467,4003.7,4003.6,18.68927755]
["bitfinex-derivatives","ETHF0:USTF0",1733612870968,0.17466,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733612871265,0.17466,4003.9,4003.8,8.48427989]
["bitfinex-derivatives","ETHF0:USTF0",1733612872571,0.17466,4003.9,4003.8,18.29396755]
["bitfinex-derivatives","ETHF0:USTF0",1733612873561,7.53867506,4004.5,4003.8,8.30961989]
["bitfinex-derivatives","ETHF0:USTF0",1733612873562,2.94290629,4004.4,4003.8,8.30961989]
["bitfinex-derivatives","ETHF0:USTF0",1733612873766,3.2078,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733612873767,2.94290629,4004.5,4004.4,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733612873968,8.54918383,4005.0,4004.4,9.7539036]
["bitfinex-derivatives","ETHF0:USTF0",1733612873969,2.94290629,4004.7,4004.4,9.7539036]
["bitfinex-derivatives","ETHF0:USTF0",1733612874167,3.12133864,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733612874466,0.17462,4004.8,4004.7,6.06606759]
["bitfinex-derivatives","ETHF0:USTF0",1733612874667,0.17463,4004.7,4004.6,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733612874871,0.17463,4004.7,4004.6,8.03260687]
["bitfinex-derivatives","ETHF0:USTF0",1733612875070,0.17463,4004.7,4004.6,16.33878313]
["bitfinex-derivatives","ETHF0:USTF0",1733612875267,0.17463,4004.7,4004.6,8.03260687]
["bitfinex-derivatives","ETHF0:USTF0",1733612875469,2.94671864,4005.2,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733612875671,0.1746,4005.4,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733612875867,0.1746,4005.4,4005.1,13.14278798]
["bitfinex-derivatives","ETHF0:USTF0",1733612876072,0.17459,4005.5,4005.2,16.15348133]
["bitfinex-derivatives","ETHF0:USTF0",1733612876364,0.3814,4005.8,4005.3,5.8832366]
["bitfinex-derivatives","ETHF0:USTF0",1733612876675,6.54331864,4006.2,4005.7,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612876866,3.5966,4006.2,4005.9,3.92188756]
["bitfinex-derivatives","ETHF0:USTF0",1733612877069,0.17457,4006.0,4005.9,3.92188756]
["bitfinex-derivatives","ETHF0:USTF0",1733612877274,3.5966,4006.2,4005.8,4.72648756]
["bitfinex-derivatives","ETHF0:USTF0",1733612877471,0.17457,4005.9,4005.8,4.90106756]
["bitfinex-derivatives","ETHF0:USTF0",1733612878472,0.17457,4005.9,4005.8,0.97918]
["bitfinex-derivatives","ETHF0:USTF0",1733612879768,3.2078,4006.2,4005.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1733612879971,0.3814,4006.5,4005.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1733612880179,0.17456,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733612880482,0.17457,4006.0,4005.8,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1733612881371,0.3814,4006.5,4005.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1733612881574,0.3814,4006.5,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733612881575,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733612882068,0.17457,4006.0,4005.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1733612882069,0.17456,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733612882276,0.3814,4006.5,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733612882277,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733612882469,0.3814,4006.5,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733612882780,0.17456,4006.1,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733612883682,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733612883878,0.3814,4006.5,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733612884071,0.3814,4006.5,4005.9,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612884274,0.17455,4006.4,4005.9,1.07254639]
["bitfinex-derivatives","ETHF0:USTF0",1733612884473,0.17457,4006.1,4005.9,1.07254639]
["bitfinex-derivatives","ETHF0:USTF0",1733612884683,0.3814,4006.5,4005.9,1.07254639]
["bitfinex-derivatives","ETHF0:USTF0",1733612884684,0.17457,4006.0,4005.9,1.07254639]
["bitfinex-derivatives","ETHF0:USTF0",1733612884876,0.3814,4006.5,4005.9,1.07254639]
["bitfinex-derivatives","ETHF0:USTF0",1733612885069,0.55595,4006.5,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733612885377,0.3814,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733612885582,3.38234,4006.6,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733612885787,0.17455,4006.5,4006.4,1.07252639]
["bitfinex-derivatives","ETHF0:USTF0",1733612886075,3.38234,4006.6,4006.4,1.07252639]
["bitfinex-derivatives","ETHF0:USTF0",1733612886377,3.38234,4006.6,4005.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1733612886378,3.2078,4006.6,4005.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1733612886576,3.2078,4006.6,4006.3,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612886577,0.17455,4006.4,4006.3,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612886772,0.17457,4005.9,4005.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1733612886974,0.17457,4005.9,4005.8,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612888375,3.2078,4006.1,4004.8,4.59088756]
["bitfinex-derivatives","ETHF0:USTF0",1733612888572,1.28067639,4005.8,4005.1,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612888782,1.28067639,4005.8,4005.4,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612888783,0.17459,4005.5,4005.4,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612889376,0.57678,4005.7,4005.4,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612889576,0.17458,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733612889781,0.17458,4005.8,4005.7,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612889986,0.17458,4005.8,4005.7,1.07255639]
["bitfinex-derivatives","ETHF0:USTF0",1733612890284,0.17457,4005.9,4005.7,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612890479,0.17457,4005.9,4005.7,1.07255639]
["bitfinex-derivatives","ETHF0:USTF0",1733612890678,3.2078,4006.1,4005.7,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612890975,3.2078,4006.1,4006.0,1.07254639]
["bitfinex-derivatives","ETHF0:USTF0",1733612890976,3.38237,4006.1,4006.0,1.07254639]
["bitfinex-derivatives","ETHF0:USTF0",1733612891582,3.2078,4006.1,4006.0,1.07254639]
["bitfinex-derivatives","ETHF0:USTF0",1733612891784,0.17456,4006.3,4006.2,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733612891785,0.17455,4006.3,4006.2,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733612891992,0.17455,4006.5,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733612892179,0.17455,4006.5,4006.4,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612892482,0.17455,4006.5,4006.4,1.07252639]
["bitfinex-derivatives","ETHF0:USTF0",1733612892686,0.17455,4006.5,4006.4,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612893591,0.17455,4006.5,4006.4,1.30777639]
["bitfinex-derivatives","ETHF0:USTF0",1733612894381,0.17454,4006.6,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733612894582,3.6142,4006.9,4006.4,1.30777639]
["bitfinex-derivatives","ETHF0:USTF0",1733612894881,0.17454,4006.6,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733612896388,0.17455,4006.5,4006.4,1.30777639]
["bitfinex-derivatives","ETHF0:USTF0",1733612898384,0.17455,4006.5,4006.4,1.48232639]
["bitfinex-derivatives","ETHF0:USTF0",1733612899185,3.6142,4006.9,4006.4,1.48232639]
["bitfinex-derivatives","ETHF0:USTF0",1733612899385,0.17454,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733612899788,0.17455,4006.5,4006.4,1.30777639]
["bitfinex-derivatives","ETHF0:USTF0",1733612900585,0.17456,4006.1,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612900892,0.17456,4006.1,4006.0,4.10577639]
["bitfinex-derivatives","ETHF0:USTF0",1733612906590,0.17456,4006.1,4006.0,4.28034639]
["bitfinex-derivatives","ETHF0:USTF0",1733612906787,0.17456,4006.1,4006.0,4.68354639]
["bitfinex-derivatives","ETHF0:USTF0",1733612907394,3.992,4006.9,4006.0,4.50897639]
["bitfinex-derivatives","ETHF0:USTF0",1733612907698,3.992,4006.9,4006.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733612907989,0.17455,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733612908401,0.17455,4006.4,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733612908695,3.5856,4006.9,4006.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1733612908882,0.17456,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733612909292,0.61087,4006.8,4006.2,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733612909487,0.17455,4006.3,4006.2,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733612909889,0.17455,4006.3,4006.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1733612909890,3.5856,4006.9,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612910084,0.17456,4006.1,4006.0,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733612910293,0.17456,4006.1,4006.0,5.30117639]
["bitfinex-derivatives","ETHF0:USTF0",1733612911090,0.17456,4006.1,4006.0,5.96517639]
["bitfinex-derivatives","ETHF0:USTF0",1733612911392,0.17456,4006.1,4006.0,6.13974639]
["bitfinex-derivatives","ETHF0:USTF0",1733612911594,0.17456,4006.1,4006.0,5.96517639]
["bitfinex-derivatives","ETHF0:USTF0",1733612913101,0.17456,4006.1,4006.0,4.10577639]
["bitfinex-derivatives","ETHF0:USTF0",1733612913396,3.6018,4006.4,4005.7,1.56197639]
["bitfinex-derivatives","ETHF0:USTF0",1733612913588,0.17458,4005.8,4005.7,1.56197639]
["bitfinex-derivatives","ETHF0:USTF0",1733612914186,0.17458,4005.8,4005.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1733612914187,0.17458,4005.6,4005.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1733612914397,0.17458,4005.6,4005.5,4.87697639]
["bitfinex-derivatives","ETHF0:USTF0",1733612914792,0.17458,4005.6,4005.5,4.48867639]
["bitfinex-derivatives","ETHF0:USTF0",1733612914994,0.17458,4005.6,4005.5,1.28087639]
["bitfinex-derivatives","ETHF0:USTF0",1733612920398,0.17458,4005.6,4005.5,5.20276395]
["bitfinex-derivatives","ETHF0:USTF0",1733612921694,0.17458,4005.6,4005.5,4.81986395]
["bitfinex-derivatives","ETHF0:USTF0",1733612922096,3.38316864,4005.8,4005.3,4.58588756]
["bitfinex-derivatives","ETHF0:USTF0",1733612922298,0.17459,4005.4,4005.3,4.58588756]
["bitfinex-derivatives","ETHF0:USTF0",1733612922497,0.17459,4005.4,4005.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733612922697,0.82896,4005.7,4005.2,4.81986395]
["bitfinex-derivatives","ETHF0:USTF0",1733612922698,0.1746,4005.3,4005.2,4.81986395]
["bitfinex-derivatives","ETHF0:USTF0",1733612923202,0.1746,4005.3,4005.2,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612924407,0.1746,4005.3,4005.2,4.81861598]
["bitfinex-derivatives","ETHF0:USTF0",1733612925000,0.1746,4005.3,4005.2,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612926003,0.17461,4005.0,4004.9,3.92063959]
["bitfinex-derivatives","ETHF0:USTF0",1733612926203,0.17461,4005.0,4004.9,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612926606,0.17461,4005.0,4004.9,6.78121299]
["bitfinex-derivatives","ETHF0:USTF0",1733612927404,0.43647,4005.6,4004.8,6.5472366]
["bitfinex-derivatives","ETHF0:USTF0",1733612927605,0.17461,4005.0,4004.9,4.81688537]
["bitfinex-derivatives","ETHF0:USTF0",1733612927808,0.17461,4005.0,4004.9,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612928503,0.17461,4005.0,4004.9,4.81657626]
["bitfinex-derivatives","ETHF0:USTF0",1733612930404,0.17461,4005.0,4004.9,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612931005,0.17461,4005.0,4004.9,8.02437626]
["bitfinex-derivatives","ETHF0:USTF0",1733612931206,0.17461,4005.0,4004.9,4.10577639]
["bitfinex-derivatives","ETHF0:USTF0",1733612933011,0.17461,4005.0,4004.9,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612936104,0.1746,4005.3,4004.9,4.10577639]
["bitfinex-derivatives","ETHF0:USTF0",1733612936303,3.2078,4005.8,4005.2,4.81345407]
["bitfinex-derivatives","ETHF0:USTF0",1733612936507,3.38238,4005.8,4005.7,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612937010,3.2078,4005.8,4005.7,1.07255639]
["bitfinex-derivatives","ETHF0:USTF0",1733612937213,0.17457,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733612937511,3.64418,4006.4,4005.7,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612937814,0.17456,4006.1,4006.0,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612938927,3.2078,4006.4,4006.0,1.29007639]
["bitfinex-derivatives","ETHF0:USTF0",1733612939411,0.17456,4006.1,4006.0,1.29007639]
["bitfinex-derivatives","ETHF0:USTF0",1733612939814,0.17456,4006.2,4006.0,1.46463639]
["bitfinex-derivatives","ETHF0:USTF0",1733612940009,0.17456,4006.1,4006.0,1.46463639]
["bitfinex-derivatives","ETHF0:USTF0",1733612940209,0.17456,4006.1,4006.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1733612940407,0.17458,4005.7,4005.6,3.91547768]
["bitfinex-derivatives","ETHF0:USTF0",1733612940605,0.17458,4005.7,4005.6,1.29007639]
["bitfinex-derivatives","ETHF0:USTF0",1733612941313,0.4093,4006.1,4005.6,1.29007639]
["bitfinex-derivatives","ETHF0:USTF0",1733612941515,3.2078,4006.4,4005.9,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612941516,3.64419,4006.4,4005.9,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612941810,0.17457,4006.0,4005.9,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612943713,0.17457,4006.1,4005.9,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612943915,0.17457,4006.1,4006.0,4.81345407]
["bitfinex-derivatives","ETHF0:USTF0",1733612944819,3.2078,4006.4,4006.0,4.81345407]
["bitfinex-derivatives","ETHF0:USTF0",1733612945020,3.2078,4006.4,4006.3,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612945317,3.2078,4006.4,4006.3,1.07252639]
["bitfinex-derivatives","ETHF0:USTF0",1733612945318,3.38235,4006.4,4006.3,1.07252639]
["bitfinex-derivatives","ETHF0:USTF0",1733612946210,3.38235,4006.4,4006.3,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612946918,3.38235,4006.4,4006.3,1.29967639]
["bitfinex-derivatives","ETHF0:USTF0",1733612947117,0.17455,4006.4,4006.3,1.29967639]
["bitfinex-derivatives","ETHF0:USTF0",1733612949025,0.17455,4006.4,4006.3,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612949525,0.4009,4006.7,4006.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1733612949721,0.17456,4006.2,4006.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1733612952317,0.17455,4006.4,4006.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1733612952520,0.17455,4006.4,4006.3,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612954420,3.64415,4006.8,4006.1,3.91547768]
["bitfinex-derivatives","ETHF0:USTF0",1733612954421,0.89797639,4006.7,4006.1,3.91547768]
["bitfinex-derivatives","ETHF0:USTF0",1733612954627,0.89797639,4006.7,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612954628,0.17457,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733612961522,0.17457,4006.0,4005.9,3.38237]
["bitfinex-derivatives","ETHF0:USTF0",1733612961929,0.17456,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733612962137,0.17456,4006.1,4006.0,1.07254639]
["bitfinex-derivatives","ETHF0:USTF0",1733612962429,0.17456,4006.1,4006.0,4.98801407]
["bitfinex-derivatives","ETHF0:USTF0",1733612962727,0.17456,4006.1,4006.0,1.07253639]
["bitfinex-derivatives","ETHF0:USTF0",1733612963430,0.82555,4006.7,4005.6,2.39482087]
["bitfinex-derivatives","ETHF0:USTF0",1733612963431,4.10577639,4006.2,4005.6,2.39482087]
["bitfinex-derivatives","ETHF0:USTF0",1733612963629,0.653,4006.5,4005.2,3.91661611]
["bitfinex-derivatives","ETHF0:USTF0",1733612963630,0.1746,4005.3,4005.2,3.91661611]
["bitfinex-derivatives","ETHF0:USTF0",1733612964127,0.1746,4005.3,4004.9,0.89797639]
["bitfinex-derivatives","ETHF0:USTF0",1733612964128,0.1746,4005.2,4005.1,3.91661611]
["bitfinex-derivatives","ETHF0:USTF0",1733612964637,0.17461,4005.1,4005.0,3.91661611]
["bitfinex-derivatives","ETHF0:USTF0",1733612965734,0.17461,4005.1,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733612966238,0.17461,4005.1,4005.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733612968041,0.17461,4005.1,4005.0,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1733612968830,0.17461,4005.1,4005.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733612970231,0.17461,4005.1,4005.0,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1733612970438,0.17461,4005.1,4005.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733612985954,0.17461,4004.9,4004.8,11.05921159]
["bitfinex-derivatives","ETHF0:USTF0",1733612986246,0.17461,4004.9,4004.8,11.71221159]
["bitfinex-derivatives","ETHF0:USTF0",1733612986652,0.17461,4004.9,4004.8,12.6094629]
["bitfinex-derivatives","ETHF0:USTF0",1733612987646,0.17461,4004.9,4004.8,4.75805131]
["bitfinex-derivatives","ETHF0:USTF0",1733612987949,0.17461,4004.9,4004.8,12.6094629]
["bitfinex-derivatives","ETHF0:USTF0",1733612988148,0.17461,4004.9,4004.8,4.75805131]
["bitfinex-derivatives","ETHF0:USTF0",1733612988849,0.17461,4004.9,4004.8,12.6094629]
["bitfinex-derivatives","ETHF0:USTF0",1733612989255,0.17461,4004.9,4004.8,4.75805131]
["bitfinex-derivatives","ETHF0:USTF0",1733612990659,0.17461,4004.9,4004.8,12.6094629]
["bitfinex-derivatives","ETHF0:USTF0",1733612991354,0.17461,4004.9,4004.8,20.89062647]
["bitfinex-derivatives","ETHF0:USTF0",1733612992451,0.17461,4004.9,4004.8,12.6094629]
["bitfinex-derivatives","ETHF0:USTF0",1733612994154,0.17461,4004.9,4004.8,20.89224151]
["bitfinex-derivatives","ETHF0:USTF0",1733612994962,0.17461,4004.9,4004.8,12.6094629]
["bitfinex-derivatives","ETHF0:USTF0",1733612996060,0.17461,4004.9,4004.8,20.89343268]
["bitfinex-derivatives","ETHF0:USTF0",1733612996258,0.17461,4004.9,4004.8,13.04202109]
["bitfinex-derivatives","ETHF0:USTF0",1733612996963,0.17461,4004.9,4004.8,12.60016435]
["bitfinex-derivatives","ETHF0:USTF0",1733612997260,0.17461,4004.9,4004.8,7.84211304]
["bitfinex-derivatives","ETHF0:USTF0",1733612997461,0.17461,4004.9,4004.8,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733612997960,0.17461,4004.9,4004.8,4.81897609]
["bitfinex-derivatives","ETHF0:USTF0",1733612998158,0.17461,4004.9,4004.8,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733612999062,0.17462,4004.8,4004.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733612999255,0.17462,4004.8,4004.7,4.29662478]
["bitfinex-derivatives","ETHF0:USTF0",1733612999455,0.17462,4004.8,4004.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733613004360,0.17462,4004.8,4004.7,4.29662478]
["bitfinex-derivatives","ETHF0:USTF0",1733613004967,0.17462,4004.8,4004.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1733613007363,0.17462,4004.9,4004.8,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733613007557,0.17462,4004.9,4004.8,1.07186131]
["bitfinex-derivatives","ETHF0:USTF0",1733613009166,0.17462,4004.9,4004.8,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613014562,3.2078,4005.2,4004.7,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1733613014871,3.2078,4005.2,4004.9,3.92370767]
["bitfinex-derivatives","ETHF0:USTF0",1733613014872,0.17461,4005.0,4004.9,3.92370767]
["bitfinex-derivatives","ETHF0:USTF0",1733613015266,0.17461,4004.9,4004.8,3.92370767]
["bitfinex-derivatives","ETHF0:USTF0",1733613016169,0.17461,4004.9,4004.7,4.47995131]
["bitfinex-derivatives","ETHF0:USTF0",1733613016170,6.15451864,4005.2,4004.7,4.47995131]
["bitfinex-derivatives","ETHF0:USTF0",1733613016371,0.17462,4004.8,4004.7,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1733613016775,0.17462,4004.8,4004.7,4.47995131]
["bitfinex-derivatives","ETHF0:USTF0",1733613017675,0.17462,4004.8,4004.7,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1733613017877,0.17462,4004.8,4004.7,7.50633267]
["bitfinex-derivatives","ETHF0:USTF0",1733613018569,2.94671864,4004.9,4004.5,3.92363267]
["bitfinex-derivatives","ETHF0:USTF0",1733613018767,0.17463,4004.5,4004.4,4.82088398]
["bitfinex-derivatives","ETHF0:USTF0",1733613020175,0.17463,4004.5,4004.4,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613023880,0.17463,4004.5,4004.4,6.78071183]
["bitfinex-derivatives","ETHF0:USTF0",1733613024274,0.17463,4004.5,4004.4,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613025266,0.17463,4004.5,4004.4,6.78071183]
["bitfinex-derivatives","ETHF0:USTF0",1733613025471,0.17463,4004.5,4004.4,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613026180,0.17463,4004.5,4004.4,6.78071183]
["bitfinex-derivatives","ETHF0:USTF0",1733613026783,0.17463,4004.5,4004.4,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613027075,0.17463,4004.5,4004.4,6.78071183]
["bitfinex-derivatives","ETHF0:USTF0",1733613027273,0.17463,4004.5,4004.4,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613027875,0.17463,4004.5,4004.4,6.78071183]
["bitfinex-derivatives","ETHF0:USTF0",1733613029575,0.17463,4004.5,4004.4,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613029975,0.17463,4004.5,4004.4,6.78071183]
["bitfinex-derivatives","ETHF0:USTF0",1733613031073,0.17463,4004.5,4004.4,7.43371183]
["bitfinex-derivatives","ETHF0:USTF0",1733613031676,0.17463,4004.5,4004.4,1.55025131]
["bitfinex-derivatives","ETHF0:USTF0",1733613031878,0.17463,4004.5,4004.4,7.43371183]
["bitfinex-derivatives","ETHF0:USTF0",1733613032471,0.17463,4004.5,4004.4,1.55025131]
["bitfinex-derivatives","ETHF0:USTF0",1733613032782,0.17463,4004.5,4004.4,7.43371183]
["bitfinex-derivatives","ETHF0:USTF0",1733613033481,0.17463,4004.5,4004.4,1.55025131]
["bitfinex-derivatives","ETHF0:USTF0",1733613035686,0.17463,4004.5,4004.4,7.43487097]
["bitfinex-derivatives","ETHF0:USTF0",1733613036979,0.17463,4004.5,4004.4,6.53761966]
["bitfinex-derivatives","ETHF0:USTF0",1733613037184,0.17463,4004.5,4004.4,5.88461966]
["bitfinex-derivatives","ETHF0:USTF0",1733613037384,0.17463,4004.5,4004.2,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1733613037385,2.94205112,4004.8,4004.3,5.88461966]
["bitfinex-derivatives","ETHF0:USTF0",1733613037592,0.17464,4004.4,4004.3,5.88461966]
["bitfinex-derivatives","ETHF0:USTF0",1733613038087,0.17464,4004.3,4004.2,7.05251966]
["bitfinex-derivatives","ETHF0:USTF0",1733613038482,0.17464,4004.3,4004.2,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1733613039279,0.17464,4004.3,4004.2,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1733613039682,0.17464,4004.3,4004.2,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1733613043680,0.17464,4004.3,4004.2,9.01336966]
["bitfinex-derivatives","ETHF0:USTF0",1733613044387,0.17464,4004.3,4004.2,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1733613045091,0.17464,4004.3,4004.2,9.01336966]
["bitfinex-derivatives","ETHF0:USTF0",1733613045989,0.89725131,4004.5,4004.2,5.88827921]
["bitfinex-derivatives","ETHF0:USTF0",1733613046189,0.89725131,4004.5,4004.3,3.92557971]
["bitfinex-derivatives","ETHF0:USTF0",1733613046190,0.17464,4004.4,4004.3,3.92557971]
["bitfinex-derivatives","ETHF0:USTF0",1733613046486,0.17464,4004.4,4004.2,3.92557971]
["bitfinex-derivatives","ETHF0:USTF0",1733613046487,0.17464,4004.3,4004.2,3.92557971]
["bitfinex-derivatives","ETHF0:USTF0",1733613047087,0.17465,4004.2,4004.1,3.92557971]
["bitfinex-derivatives","ETHF0:USTF0",1733613048085,0.17465,4004.2,4004.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1733613050792,0.17465,4004.2,4004.1,4.70548443]
["bitfinex-derivatives","ETHF0:USTF0",1733613058900,0.17465,4004.2,4004.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1733613061096,0.17465,4004.2,4004.1,9.07473333]
["bitfinex-derivatives","ETHF0:USTF0",1733613061296,0.17465,4004.2,4004.1,16.92467734]
["bitfinex-derivatives","ETHF0:USTF0",1733613062700,0.17465,4004.2,4004.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1733613065197,0.17465,4004.2,4004.1,6.67102448]
["bitfinex-derivatives","ETHF0:USTF0",1733613065398,0.17465,4004.2,4004.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1733613066506,0.17465,4004.2,4004.1,4.70790025]
["bitfinex-derivatives","ETHF0:USTF0",1733613067092,3.38245,4004.2,4004.1,4.70790025]
["bitfinex-derivatives","ETHF0:USTF0",1733613067297,7.3074337,4004.2,4004.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1733613067895,7.3074337,4004.2,4003.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733613068101,3.11900275,4003.9,4003.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1733613069102,2.94434275,4003.9,4003.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733613069405,0.17467,4003.7,4003.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733613070202,3.11901275,4003.7,4003.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733613070402,0.17467,4003.7,4003.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733613078105,0.17467,4003.7,4003.6,6.28882448]
["bitfinex-derivatives","ETHF0:USTF0",1733613078411,0.43664,4004.1,4003.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1733613078616,0.17465,4004.0,4003.9,3.9208761]
["bitfinex-derivatives","ETHF0:USTF0",1733613080914,0.17466,4003.9,4003.8,6.77856546]
["bitfinex-derivatives","ETHF0:USTF0",1733613081315,3.2078,4004.5,4003.8,6.77856546]
["bitfinex-derivatives","ETHF0:USTF0",1733613081611,3.2078,4005.0,4004.3,6.77856546]
["bitfinex-derivatives","ETHF0:USTF0",1733613081915,0.17462,4004.8,4004.7,4.81813923]
["bitfinex-derivatives","ETHF0:USTF0",1733613082410,0.17462,4004.8,4004.7,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613082717,0.17462,4004.8,4004.7,4.81755389]
["bitfinex-derivatives","ETHF0:USTF0",1733613084520,0.17462,4004.8,4004.7,4.81669211]
["bitfinex-derivatives","ETHF0:USTF0",1733613084715,0.17462,4004.8,4004.7,5.60329211]
["bitfinex-derivatives","ETHF0:USTF0",1733613085118,0.17462,4004.8,4004.7,1.68385131]
["bitfinex-derivatives","ETHF0:USTF0",1733613085715,0.17462,4004.8,4004.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1733613089725,0.17462,4004.8,4004.7,1.68385131]
["bitfinex-derivatives","ETHF0:USTF0",1733613098025,0.17462,4004.8,4004.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1733613102025,0.17462,4004.8,4004.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1733613105728,0.17462,4004.8,4004.7,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1733613106028,0.17462,4004.8,4004.7,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1733613107625,0.3845,4005.1,4004.5,7.12663517]
["bitfinex-derivatives","ETHF0:USTF0",1733613107825,0.17461,4004.9,4004.8,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613112635,0.404,4005.3,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733613112933,0.1746,4005.3,4005.2,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613113235,0.17459,4005.4,4005.2,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613113439,3.2078,4006.2,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733613113630,0.57806,4006.1,4006.0,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613116935,0.17456,4006.2,4006.0,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613117327,0.17456,4006.2,4006.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733613117638,3.2078,4006.7,4006.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1733613117837,3.2078,4006.7,4006.6,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613117838,0.17454,4006.7,4006.6,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613120541,0.43635,4006.7,4006.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733613120738,0.17455,4006.5,4006.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733613121442,0.17454,4006.6,4006.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733613121645,0.17454,4006.6,4006.5,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613121835,0.17455,4006.5,4006.4,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1733613122034,0.17455,4006.5,4006.4,1.94535131]
["bitfinex-derivatives","ETHF0:USTF0",1733613122339,3.2078,4006.8,4006.4,1.94535131]
["bitfinex-derivatives","ETHF0:USTF0",1733613122541,0.17454,4006.6,4006.4,1.94535131]
["bitfinex-derivatives","ETHF0:USTF0",1733613123141,0.17455,4006.5,4006.4,1.94535131]
["bitfinex-derivatives","ETHF0:USTF0",1733613126339,0.17455,4006.5,4006.4,1.55025131]
["bitfinex-derivatives","ETHF0:USTF0",1733613132145,0.17455,4006.5,4006.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733613132539,0.17455,4006.5,4006.4,1.55025131]
["bitfinex-derivatives","ETHF0:USTF0",1733613137345,0.17455,4006.5,4006.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1733613137556,0.17455,4006.5,4006.4,1.55025131]
["bitfinex-derivatives","ETHF0:USTF0",1733613143750,0.17455,4006.5,4006.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733613143751,4.03124,4006.8,4006.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1733613143962,0.17456,4006.1,4006.0,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613147657,0.17457,4005.9,4005.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733613147852,0.17457,4005.9,4005.8,1.30795131]
["bitfinex-derivatives","ETHF0:USTF0",1733613148058,0.17457,4005.9,4005.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1733613153178,0.17457,4005.9,4005.8,1.30795131]
["bitfinex-derivatives","ETHF0:USTF0",1733613153881,0.17457,4005.9,4005.8,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613161581,0.17458,4005.8,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613161778,0.17458,4005.8,4005.7,4.10505131]
["bitfinex-derivatives","ETHF0:USTF0",1733613162474,0.17458,4005.8,4005.7,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613166482,0.17458,4005.6,4005.5,1.70305131]
["bitfinex-derivatives","ETHF0:USTF0",1733613166778,0.17458,4005.6,4005.5,1.30875131]
["bitfinex-derivatives","ETHF0:USTF0",1733613178790,0.17458,4005.6,4005.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1733613178990,0.17459,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613191791,3.11312859,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613191991,0.17459,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613193400,3.11312859,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613197300,0.17459,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613198406,3.11312859,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613199001,0.17459,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613200605,3.11312859,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613201000,3.11312859,4005.4,4005.3,1.30405131]
["bitfinex-derivatives","ETHF0:USTF0",1733613201900,3.11312859,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613205007,0.17459,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613206999,0.17459,4005.4,4005.3,4.31608468]
["bitfinex-derivatives","ETHF0:USTF0",1733613209706,0.17459,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613209906,3.12022345,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613210312,0.17459,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613210713,0.17459,4005.4,4005.3,4.31701967]
["bitfinex-derivatives","ETHF0:USTF0",1733613211413,0.17459,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613211809,0.17459,4005.4,4005.3,4.31766942]
["bitfinex-derivatives","ETHF0:USTF0",1733613212411,0.17459,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613215610,0.17459,4005.4,4005.3,4.31964179]
["bitfinex-derivatives","ETHF0:USTF0",1733613215611,4.09264145,4005.4,4005.3,4.31964179]
["bitfinex-derivatives","ETHF0:USTF0",1733613223718,0.17459,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613224715,4.09264145,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613225119,0.17459,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613225316,4.09264145,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613226118,0.17459,4005.4,4005.3,6.27072702]
["bitfinex-derivatives","ETHF0:USTF0",1733613234025,0.17459,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613234230,0.17459,4005.4,4005.3,6.27072702]
["bitfinex-derivatives","ETHF0:USTF0",1733613234431,0.17459,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613234838,0.17459,4005.4,4005.3,6.27072702]
["bitfinex-derivatives","ETHF0:USTF0",1733613235028,0.17459,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613235229,0.17459,4005.4,4005.3,6.27072702]
["bitfinex-derivatives","ETHF0:USTF0",1733613235530,0.17459,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613235932,0.17459,4005.4,4005.3,6.27072702]
["bitfinex-derivatives","ETHF0:USTF0",1733613236322,0.17459,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613236526,0.17459,4005.4,4005.3,6.27072702]
["bitfinex-derivatives","ETHF0:USTF0",1733613238633,0.17459,4005.4,4005.3,6.27779487]
["bitfinex-derivatives","ETHF0:USTF0",1733613245039,3.12145227,4005.4,4005.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1733613245343,0.17459,4005.4,4005.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1733613245642,0.17459,4005.4,4005.3,8.39993481]
["bitfinex-derivatives","ETHF0:USTF0",1733613245944,0.17459,4005.4,4005.3,16.63527649]
["bitfinex-derivatives","ETHF0:USTF0",1733613246146,0.17459,4005.4,4005.3,8.39993481]
["bitfinex-derivatives","ETHF0:USTF0",1733613246339,0.17459,4005.4,4005.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1733613248144,0.17459,4005.4,4005.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1733613250239,0.17459,4005.4,4005.3,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1733613250441,0.17459,4005.4,4005.3,11.43313481]
["bitfinex-derivatives","ETHF0:USTF0",1733613250644,0.17459,4005.4,4005.3,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1733613253448,0.17459,4005.4,4005.3,11.43313481]
["bitfinex-derivatives","ETHF0:USTF0",1733613253651,0.17459,4005.4,4005.3,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1733613254152,0.17459,4005.4,4005.3,4.51185131]
["bitfinex-derivatives","ETHF0:USTF0",1733613254344,0.17459,4005.4,4005.3,12.50498612]
["bitfinex-derivatives","ETHF0:USTF0",1733613255146,0.17459,4005.4,4005.3,4.68645131]
["bitfinex-derivatives","ETHF0:USTF0",1733613256050,0.17459,4005.4,4005.3,4.51185131]
["bitfinex-derivatives","ETHF0:USTF0",1733613256844,2.94686227,4005.7,4005.3,4.51185131]
["bitfinex-derivatives","ETHF0:USTF0",1733613256845,0.17459,4005.5,4005.3,4.51185131]
["bitfinex-derivatives","ETHF0:USTF0",1733613257145,0.17459,4005.5,4005.4,2.11743131]
["bitfinex-derivatives","ETHF0:USTF0",1733613257340,2.94686227,4005.8,4005.4,2.11743131]
["bitfinex-derivatives","ETHF0:USTF0",1733613257341,2.94686227,4005.8,4005.4,1.94285131]
["bitfinex-derivatives","ETHF0:USTF0",1733613257542,2.94686227,4005.8,4005.7,4.80814957]
["bitfinex-derivatives","ETHF0:USTF0",1733613257543,3.12144227,4005.8,4005.7,4.80814957]
["bitfinex-derivatives","ETHF0:USTF0",1733613257941,3.12144227,4005.8,4005.7,5.18574957]
["bitfinex-derivatives","ETHF0:USTF0",1733613258548,3.12144227,4005.8,4005.7,5.36032957]
["bitfinex-derivatives","ETHF0:USTF0",1733613258952,0.17458,4005.8,4005.7,5.36032957]
["bitfinex-derivatives","ETHF0:USTF0",1733613259155,0.17458,4005.8,4005.7,1.44943131]
["bitfinex-derivatives","ETHF0:USTF0",1733613259451,0.17458,4005.8,4005.7,7.3157787]
["bitfinex-derivatives","ETHF0:USTF0",1733613259850,0.17458,4005.8,4005.7,1.44943131]
["bitfinex-derivatives","ETHF0:USTF0",1733613261752,0.17458,4005.8,4005.7,7.31186247]
["bitfinex-derivatives","ETHF0:USTF0",1733613261950,2.94686227,4006.2,4005.7,7.13728247]
["bitfinex-derivatives","ETHF0:USTF0",1733613262149,0.17457,4006.0,4005.9,4.08277687]
["bitfinex-derivatives","ETHF0:USTF0",1733613262353,0.17457,4006.0,4005.9,1.27365131]
["bitfinex-derivatives","ETHF0:USTF0",1733613262558,0.17457,4006.0,4005.9,1.44822131]
["bitfinex-derivatives","ETHF0:USTF0",1733613262759,0.17457,4006.0,4005.9,7.31065247]
["bitfinex-derivatives","ETHF0:USTF0",1733613263155,0.17457,4006.0,4005.9,1.44822131]
["bitfinex-derivatives","ETHF0:USTF0",1733613265255,0.17457,4006.0,4005.9,5.35381536]
["bitfinex-derivatives","ETHF0:USTF0",1733613265551,0.17457,4006.0,4005.9,1.44822131]
["bitfinex-derivatives","ETHF0:USTF0",1733613266156,0.17457,4006.0,4005.9,5.35364082]
["bitfinex-derivatives","ETHF0:USTF0",1733613268555,0.17457,4006.0,4005.9,1.44822131]
["bitfinex-derivatives","ETHF0:USTF0",1733613268758,0.17457,4006.0,4005.9,5.35260777]
["bitfinex-derivatives","ETHF0:USTF0",1733613269554,0.17457,4006.0,4005.9,1.44822131]
["bitfinex-derivatives","ETHF0:USTF0",1733613271356,0.17457,4006.0,4005.9,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613271554,0.17457,4006.0,4005.7,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1733613271555,0.17458,4005.8,4005.7,7.48978646]
["bitfinex-derivatives","ETHF0:USTF0",1733613271761,0.17458,4005.8,4005.7,8.38703777]
["bitfinex-derivatives","ETHF0:USTF0",1733613271957,0.17458,4005.8,4005.7,8.56161777]
["bitfinex-derivatives","ETHF0:USTF0",1733613272865,0.17458,4005.8,4005.7,9.21361777]
["bitfinex-derivatives","ETHF0:USTF0",1733613275465,0.17458,4005.8,4005.7,9.03903777]
["bitfinex-derivatives","ETHF0:USTF0",1733613275762,0.17458,4005.8,4005.7,5.13465131]
["bitfinex-derivatives","ETHF0:USTF0",1733613275962,0.17458,4005.8,4005.7,5.30923131]
["bitfinex-derivatives","ETHF0:USTF0",1733613276553,0.17458,4005.8,4005.7,5.13465131]
["bitfinex-derivatives","ETHF0:USTF0",1733613277658,0.17458,4005.8,4005.7,9.21296101]
["bitfinex-derivatives","ETHF0:USTF0",1733613278159,0.17458,4005.8,4005.7,9.03838101]
["bitfinex-derivatives","ETHF0:USTF0",1733613278661,0.17458,4005.8,4005.7,5.13465131]
["bitfinex-derivatives","ETHF0:USTF0",1733613279065,0.17458,4005.8,4005.7,10.99708247]
["bitfinex-derivatives","ETHF0:USTF0",1733613279259,0.17458,4005.8,4005.7,5.13465131]
["bitfinex-derivatives","ETHF0:USTF0",1733613279560,0.17458,4005.8,4005.7,8.66060287]
["bitfinex-derivatives","ETHF0:USTF0",1733613279763,0.17458,4005.8,4005.7,8.66073123]
["bitfinex-derivatives","ETHF0:USTF0",1733613281259,0.17458,4005.8,4005.7,7.11147992]
["bitfinex-derivatives","ETHF0:USTF0",1733613281459,0.17458,4005.8,4005.7,4.10505131]
["bitfinex-derivatives","ETHF0:USTF0",1733613282166,0.17458,4005.8,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613282366,0.17458,4005.8,4005.7,4.10505131]
["bitfinex-derivatives","ETHF0:USTF0",1733613290865,0.17458,4005.8,4005.7,8.00873123]
["bitfinex-derivatives","ETHF0:USTF0",1733613293379,0.17458,4005.8,4005.7,4.10505131]
["bitfinex-derivatives","ETHF0:USTF0",1733613294470,0.17458,4005.8,4005.7,8.00873123]
["bitfinex-derivatives","ETHF0:USTF0",1733613297570,0.17458,4005.8,4005.7,4.10505131]
["bitfinex-derivatives","ETHF0:USTF0",1733613298171,3.12144227,4005.8,4005.7,4.10505131]
["bitfinex-derivatives","ETHF0:USTF0",1733613299275,3.12144227,4005.8,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613299575,0.7697,4005.9,4005.6,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613299784,0.17458,4005.6,4005.5,4.28957992]
["bitfinex-derivatives","ETHF0:USTF0",1733613300078,0.17458,4005.6,4005.5,5.18683123]
["bitfinex-derivatives","ETHF0:USTF0",1733613303279,0.17458,4005.6,4005.5,1.28315131]
["bitfinex-derivatives","ETHF0:USTF0",1733613303778,0.61108,4005.4,4005.0,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613303973,0.1746,4005.3,4005.2,3.90935853]
["bitfinex-derivatives","ETHF0:USTF0",1733613304181,2.94398397,4005.3,4005.0,5.57070984]
["bitfinex-derivatives","ETHF0:USTF0",1733613304376,0.17461,4005.1,4005.0,5.57070984]
["bitfinex-derivatives","ETHF0:USTF0",1733613304773,0.17461,4005.1,4005.0,1.66135131]
["bitfinex-derivatives","ETHF0:USTF0",1733613304972,0.17461,4005.1,4005.0,5.57070984]
["bitfinex-derivatives","ETHF0:USTF0",1733613305575,0.17461,4005.1,4005.0,1.66135131]
["bitfinex-derivatives","ETHF0:USTF0",1733613306978,0.17461,4005.1,4005.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1733613307179,0.17461,4005.1,4005.0,1.66135131]
["bitfinex-derivatives","ETHF0:USTF0",1733613309994,0.17461,4005.1,4005.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733613310894,2.94398397,4005.2,4004.5,8.14455853]
["bitfinex-derivatives","ETHF0:USTF0",1733613310895,2.94398397,4005.2,4004.5,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1733613311086,0.17463,4004.6,4004.5,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613313685,0.89725131,4004.8,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613313983,0.17465,4004.1,4004.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1733613315591,0.17465,4004.1,4004.0,1.66645131]
["bitfinex-derivatives","ETHF0:USTF0",1733613315980,0.17465,4004.1,4004.0,1.27785131]
["bitfinex-derivatives","ETHF0:USTF0",1733613318589,0.17465,4004.1,4004.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733613318790,0.17465,4004.1,4004.0,1.27785131]
["bitfinex-derivatives","ETHF0:USTF0",1733613320587,0.4062,4004.5,4004.0,1.27785131]
["bitfinex-derivatives","ETHF0:USTF0",1733613320795,0.17465,4004.2,4004.0,1.27785131]
["bitfinex-derivatives","ETHF0:USTF0",1733613321791,0.17465,4004.2,4004.0,1.69355131]
["bitfinex-derivatives","ETHF0:USTF0",1733613323285,0.17465,4004.2,4004.0,1.86820131]
["bitfinex-derivatives","ETHF0:USTF0",1733613323684,0.17464,4004.3,4004.0,1.86820131]
["bitfinex-derivatives","ETHF0:USTF0",1733613324294,0.17464,4004.4,4004.0,1.86820131]
["bitfinex-derivatives","ETHF0:USTF0",1733613324592,0.17464,4004.3,4004.0,1.86820131]
["bitfinex-derivatives","ETHF0:USTF0",1733613324800,0.17464,4004.3,4004.0,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1733613326488,0.17464,4004.3,4004.0,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1733613326791,0.17464,4004.3,4004.0,4.17875]
["bitfinex-derivatives","ETHF0:USTF0",1733613329687,0.8016,4004.5,4004.0,4.17875]
["bitfinex-derivatives","ETHF0:USTF0",1733613329986,0.8016,4004.5,4004.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733613329987,0.17465,4004.2,4004.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733613330896,0.17464,4004.3,4004.1,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1733613331091,0.17464,4004.4,4004.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733613331396,0.17464,4004.3,4004.1,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1733613332495,0.8016,4004.5,4004.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1733613332700,0.17464,4004.3,4004.1,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1733613334797,1.69885131,4004.5,4004.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1733613335001,1.69885131,4004.5,4004.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733613335296,0.17465,4004.2,4004.0,0.55525]
["bitfinex-derivatives","ETHF0:USTF0",1733613335497,1.69885131,4004.5,4004.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1733613335797,0.17464,4004.3,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733613336000,0.17464,4004.3,4004.1,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1733613336705,0.17464,4004.3,4004.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733613337702,1.69885131,4004.5,4004.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733613337905,0.17465,4004.3,4004.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733613338201,0.17465,4004.2,4004.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733613342696,0.17465,4004.2,4004.1,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1733613343001,1.69885131,4004.5,4004.1,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1733613343200,0.17464,4004.3,4004.1,0.55835]
["bitfinex-derivatives","ETHF0:USTF0",1733613343908,0.17464,4004.3,4004.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1733613344100,0.17464,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733613344295,6.15178397,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733613344602,5.88796795,4005.5,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733613344603,0.17461,4005.0,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733613344803,0.17461,4005.0,4004.9,1.37591]
["bitfinex-derivatives","ETHF0:USTF0",1733613349414,0.17461,4005.1,4004.9,1.37591]
["bitfinex-derivatives","ETHF0:USTF0",1733613351698,0.1746,4005.2,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733613352502,7.04903528,4005.4,4004.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1733613352706,6.15178397,4005.4,4005.3,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733613352910,6.15178397,4005.4,4004.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1733613352911,2.94398397,4005.5,4005.1,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613353107,4.82256328,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733613353108,2.94398397,4005.7,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733613353505,2.94398397,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733613353710,2.94398397,4005.8,4005.5,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1733613353915,3.84123528,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733613354409,4.01581528,4005.8,4005.6,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733613354609,4.01581528,4005.8,4005.5,1.36669]
["bitfinex-derivatives","ETHF0:USTF0",1733613355006,1.07183131,4005.8,4005.5,1.36669]
["bitfinex-derivatives","ETHF0:USTF0",1733613355212,0.89725131,4005.6,4005.5,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1733613355423,1.07183131,4005.6,4005.5,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1733613360409,0.17462,4004.8,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733613360610,0.17462,4004.8,4004.3,9.0718378]
["bitfinex-derivatives","ETHF0:USTF0",1733613360611,1.07187131,4004.8,4004.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1733613362712,0.17462,4004.8,4004.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1733613364214,1.07187131,4004.8,4004.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1733613364416,1.07187131,4004.8,4004.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1733613364617,0.89725131,4004.8,4004.3,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1733613364914,0.17463,4004.5,4004.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733613365114,0.17464,4004.4,4004.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1733613365316,0.56804,4004.4,4004.3,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1733613369031,0.56804,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613372432,0.17464,4004.3,4004.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1733613374030,0.17464,4004.3,4003.4,3.90935853]
["bitfinex-derivatives","ETHF0:USTF0",1733613374031,0.17468,4003.5,4003.4,3.90935853]
["bitfinex-derivatives","ETHF0:USTF0",1733613374220,0.17468,4003.5,4003.3,9.06640984]
["bitfinex-derivatives","ETHF0:USTF0",1733613375026,0.17468,4003.5,4003.3,5.15705131]
["bitfinex-derivatives","ETHF0:USTF0",1733613375431,0.17468,4003.5,4003.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1733613378235,0.17468,4003.5,4003.4,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1733613378732,0.17467,4003.6,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733613378932,0.17467,4003.6,4003.5,1.07192131]
["bitfinex-derivatives","ETHF0:USTF0",1733613379135,0.17467,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733613379323,0.17467,4003.7,4003.6,1.07192131]
["bitfinex-derivatives","ETHF0:USTF0",1733613380428,3.2078,4004.3,4003.6,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613380623,0.17464,4004.3,4004.2,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613381026,0.17464,4004.3,4004.2,2.07075131]
["bitfinex-derivatives","ETHF0:USTF0",1733613381835,0.17464,4004.3,4004.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1733613387825,0.17464,4004.3,4004.2,1.34815]
["bitfinex-derivatives","ETHF0:USTF0",1733613388030,0.17464,4004.3,4004.2,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1733613398637,0.17464,4004.3,4004.2,1.34815]
["bitfinex-derivatives","ETHF0:USTF0",1733613399949,0.17464,4004.3,4004.2,1.37424923]
["bitfinex-derivatives","ETHF0:USTF0",1733613400937,0.17464,4004.3,4004.2,1.19959923]
["bitfinex-derivatives","ETHF0:USTF0",1733613402443,0.17464,4004.3,4004.2,1.37424923]
["bitfinex-derivatives","ETHF0:USTF0",1733613402841,0.17464,4004.3,4004.2,1.34815]
["bitfinex-derivatives","ETHF0:USTF0",1733613403146,0.17464,4004.3,4004.2,1.39671718]
["bitfinex-derivatives","ETHF0:USTF0",1733613403537,0.17464,4004.3,4004.2,5.29860492]
["bitfinex-derivatives","ETHF0:USTF0",1733613403740,0.17464,4004.3,4004.2,1.39671718]
["bitfinex-derivatives","ETHF0:USTF0",1733613403941,0.17464,4004.3,4004.2,5.29860492]
["bitfinex-derivatives","ETHF0:USTF0",1733613404447,0.17464,4004.3,4004.2,1.39671718]
["bitfinex-derivatives","ETHF0:USTF0",1733613405147,0.17464,4004.3,4004.2,1.22206718]
["bitfinex-derivatives","ETHF0:USTF0",1733613405850,0.17464,4004.3,4004.2,5.12395492]
["bitfinex-derivatives","ETHF0:USTF0",1733613406943,0.17464,4004.3,4004.2,5.07538774]
["bitfinex-derivatives","ETHF0:USTF0",1733613407144,0.17464,4004.3,4004.2,5.14418449]
["bitfinex-derivatives","ETHF0:USTF0",1733613408548,0.17464,4004.3,4004.2,1.24229675]
["bitfinex-derivatives","ETHF0:USTF0",1733613410743,0.17464,4004.3,4004.2,5.15351055]
["bitfinex-derivatives","ETHF0:USTF0",1733613411352,0.17464,4004.3,4004.2,1.24229675]
["bitfinex-derivatives","ETHF0:USTF0",1733613412151,0.17464,4004.3,4004.2,5.15398068]
["bitfinex-derivatives","ETHF0:USTF0",1733613412539,0.17464,4004.3,4004.2,1.24229675]
["bitfinex-derivatives","ETHF0:USTF0",1733613413445,0.17464,4004.3,4004.2,1.26470879]
["bitfinex-derivatives","ETHF0:USTF0",1733613414350,0.17464,4004.3,4004.2,5.17664287]
["bitfinex-derivatives","ETHF0:USTF0",1733613415753,0.17464,4004.3,4004.2,5.18838028]
["bitfinex-derivatives","ETHF0:USTF0",1733613416748,1.07189131,4004.3,4004.2,0.1029462]
["bitfinex-derivatives","ETHF0:USTF0",1733613417349,4.00988053,4004.3,4004.2,0.1029462]
["bitfinex-derivatives","ETHF0:USTF0",1733613418948,1.07189131,4004.3,4004.2,0.1029462]
["bitfinex-derivatives","ETHF0:USTF0",1733613421553,1.07189131,4004.3,4004.2,0.12538365]
["bitfinex-derivatives","ETHF0:USTF0",1733613424459,4.98921027,4004.3,4004.2,0.12538365]
["bitfinex-derivatives","ETHF0:USTF0",1733613424660,1.07189131,4004.3,4004.2,0.12538365]
["bitfinex-derivatives","ETHF0:USTF0",1733613425549,6.73264001,4004.3,4004.2,0.13709565]
["bitfinex-derivatives","ETHF0:USTF0",1733613425754,5.8353887,4004.3,4004.2,0.13709565]
["bitfinex-derivatives","ETHF0:USTF0",1733613426457,0.93874,4004.3,4004.2,0.13709565]
["bitfinex-derivatives","ETHF0:USTF0",1733613429352,5.8353887,4004.3,4004.2,0.13709565]
["bitfinex-derivatives","ETHF0:USTF0",1733613429557,1.58974,4004.3,4004.2,0.13709565]
["bitfinex-derivatives","ETHF0:USTF0",1733613431956,6.49493567,4004.3,4004.2,0.13709565]
["bitfinex-derivatives","ETHF0:USTF0",1733613432855,0.17468,4003.5,4003.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733613433061,1.07193131,4003.5,4003.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1733613433354,1.07193131,4003.5,4003.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733613433355,0.17468,4003.4,4003.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1733613436251,2.94266468,4003.4,4002.7,3.91193408]
["bitfinex-derivatives","ETHF0:USTF0",1733613436451,1.07195131,4003.0,4002.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1733613453671,0.17472,4002.6,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613453864,1.07197131,4002.6,4002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613455270,0.17473,4002.2,4002.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733613455471,1.07198131,4002.2,4002.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733613458377,0.17475,4001.8,4001.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1733613458568,1.07200131,4001.8,4001.7,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1733613459474,1.07200131,4001.8,4001.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733613459475,0.89725131,4001.8,4001.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733613459687,1.07201131,4001.6,4001.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1733613459975,0.89725131,4001.6,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613460167,0.17476,4001.5,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613460370,0.55896,4001.5,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613461171,0.3842,4001.5,4001.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733613461474,0.17477,4001.4,4001.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1733613461676,0.17479,4000.9,4000.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733613462370,0.55619,4000.9,4000.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1733613476884,0.55619,4000.9,4000.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1733613476885,0.1748,4000.7,4000.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1733613477085,1.07205131,4000.7,4000.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1733613480091,0.1748,4000.7,4000.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1733613480292,0.17478,4001.1,4000.8,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1733613480483,0.17478,4001.1,4000.9,1.27735131]
["bitfinex-derivatives","ETHF0:USTF0",1733613480689,4.10505131,4001.5,4000.9,1.27735131]
["bitfinex-derivatives","ETHF0:USTF0",1733613480886,0.17478,4001.1,4000.9,1.27735131]
["bitfinex-derivatives","ETHF0:USTF0",1733613481279,0.17478,4001.1,4000.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733613481591,4.10505131,4001.5,4000.9,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1733613481592,0.17478,4001.2,4000.9,0.55489]
["bitfinex-derivatives","ETHF0:USTF0",1733613481789,0.17479,4001.0,4000.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1733613485293,0.43693,4001.4,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733613485294,0.17477,4001.4,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733613485487,0.17477,4001.4,4001.3,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733613487189,0.3993,4002.2,4001.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1733613487493,0.3993,4002.2,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733613487494,0.17475,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733613488185,0.17474,4002.0,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733613489391,0.17475,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733613490501,0.17474,4002.0,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733613493389,0.17474,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733613493801,0.17475,4001.8,4001.7,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733613495397,0.17474,4002.0,4001.9,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733613495992,0.89725131,4002.2,4001.6,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1733613496302,0.89725131,4002.2,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733613496303,0.17475,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733613499096,1.07199131,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733613500202,0.89725131,4002.0,4001.6,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1733613500404,1.07199131,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733613501905,0.17474,4002.0,4001.9,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733613503406,0.17474,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733613504098,0.89725131,4002.3,4001.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1733613504299,3.2078,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733613504300,3.38252,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733613504507,3.2078,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733613504706,0.17471,4002.7,4002.6,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733613504908,0.89725131,4002.8,4002.3,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613505108,1.07196131,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733613508114,0.17471,4002.8,4002.7,0.17471]
["bitfinex-derivatives","ETHF0:USTF0",1733613509018,1.28935131,4003.0,4002.6,0.57001]
["bitfinex-derivatives","ETHF0:USTF0",1733613509019,0.17471,4002.7,4002.6,0.57001]
["bitfinex-derivatives","ETHF0:USTF0",1733613509407,1.28935131,4003.0,4002.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733613509612,0.5668,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733613510006,0.1747,4002.9,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733613511111,0.3921,4003.0,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613511315,0.5668,4003.0,4002.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733613511709,0.5668,4003.0,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613511710,0.3921,4003.0,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613511910,0.1747,4002.9,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733613512410,0.5668,4003.0,4002.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733613512813,0.17471,4002.8,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613513024,1.07196131,4002.8,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613518427,0.3921,4003.0,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613518726,0.3921,4003.0,4002.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1733613518923,0.89725131,4003.3,4002.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1733613518924,0.17469,4003.2,4002.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1733613519130,0.17469,4003.2,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733613519324,0.17469,4003.2,4002.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1733613519325,0.17469,4003.2,4003.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733613520031,1.07194131,4003.2,4003.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1733613532536,0.89725131,4003.2,4002.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1733613532723,0.17471,4002.8,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613539238,3.11737468,4002.8,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613539438,0.17471,4002.8,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613540142,3.11733436,4002.8,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613540334,0.17471,4002.8,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613543641,0.17471,4002.7,4002.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1733613544744,0.17471,4002.7,4002.6,0.4157202]
["bitfinex-derivatives","ETHF0:USTF0",1733613545240,4.09826291,4002.7,4002.6,0.4157202]
["bitfinex-derivatives","ETHF0:USTF0",1733613545538,4.09826291,4002.7,4002.6,0.0224202]
["bitfinex-derivatives","ETHF0:USTF0",1733613546241,4.09826291,4002.7,4002.6,0.0341845]
["bitfinex-derivatives","ETHF0:USTF0",1733613549643,4.10122514,4002.7,4002.6,0.0341845]
["bitfinex-derivatives","ETHF0:USTF0",1733613549845,4.99847645,4002.7,4002.6,0.0341845]
["bitfinex-derivatives","ETHF0:USTF0",1733613550942,1.07196131,4002.7,4002.6,0.0341845]
["bitfinex-derivatives","ETHF0:USTF0",1733613551843,1.07196131,4002.7,4002.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1733613552140,1.07196131,4002.7,4002.6,0.05593591]
["bitfinex-derivatives","ETHF0:USTF0",1733613552647,4.99779385,4002.7,4002.6,0.05593591]
["bitfinex-derivatives","ETHF0:USTF0",1733613553042,4.10054254,4002.7,4002.6,0.95318722]
["bitfinex-derivatives","ETHF0:USTF0",1733613553242,3.11894609,4002.7,4002.6,0.95318722]
["bitfinex-derivatives","ETHF0:USTF0",1733613553450,0.17471,4002.7,4002.6,0.95318722]
["bitfinex-derivatives","ETHF0:USTF0",1733613555244,0.17471,4002.7,4002.6,0.05593591]
["bitfinex-derivatives","ETHF0:USTF0",1733613556543,0.17471,4002.7,4002.6,0.06836335]
["bitfinex-derivatives","ETHF0:USTF0",1733613557145,3.11894609,4002.7,4002.6,0.06836335]
["bitfinex-derivatives","ETHF0:USTF0",1733613557544,0.17471,4002.7,4002.6,0.06836335]
["bitfinex-derivatives","ETHF0:USTF0",1733613558546,4.10054254,4002.7,4002.6,0.06836335]
["bitfinex-derivatives","ETHF0:USTF0",1733613558740,0.17471,4002.7,4002.6,0.06836335]
["bitfinex-derivatives","ETHF0:USTF0",1733613558939,5.07915114,4002.7,4002.6,0.06836335]
["bitfinex-derivatives","ETHF0:USTF0",1733613559250,0.17471,4002.7,4002.6,0.06836335]
["bitfinex-derivatives","ETHF0:USTF0",1733613560548,5.08173883,4002.7,4002.6,0.06836335]
["bitfinex-derivatives","ETHF0:USTF0",1733613560845,0.17471,4002.7,4002.6,0.06836335]
["bitfinex-derivatives","ETHF0:USTF0",1733613561050,5.08175604,4002.7,4002.6,0.06836335]
["bitfinex-derivatives","ETHF0:USTF0",1733613561246,0.17471,4002.7,4002.6,0.06836335]
["bitfinex-derivatives","ETHF0:USTF0",1733613561553,0.17475,4001.9,4001.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733613561851,1.07200131,4001.9,4001.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733613562645,1.07200131,4001.9,4001.8,0.4080037]
["bitfinex-derivatives","ETHF0:USTF0",1733613564147,1.07200131,4001.9,4001.8,0.42046161]
["bitfinex-derivatives","ETHF0:USTF0",1733613564148,3.1168778,4001.9,4001.8,0.42046161]
["bitfinex-derivatives","ETHF0:USTF0",1733613564350,0.17475,4001.9,4001.8,0.42046161]
["bitfinex-derivatives","ETHF0:USTF0",1733613574764,0.17475,4001.9,4001.8,0.44222467]
["bitfinex-derivatives","ETHF0:USTF0",1733613575453,0.17475,4001.9,4001.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1733613575655,0.17475,4001.9,4001.8,0.45464046]
["bitfinex-derivatives","ETHF0:USTF0",1733613576766,3.1168778,4001.9,4001.8,0.07264046]
["bitfinex-derivatives","ETHF0:USTF0",1733613577364,3.11379055,4001.9,4001.8,0.07264046]
["bitfinex-derivatives","ETHF0:USTF0",1733613577562,0.17475,4001.9,4001.8,0.07264046]
["bitfinex-derivatives","ETHF0:USTF0",1733613579563,0.17475,4001.9,4000.6,3.91193408]
["bitfinex-derivatives","ETHF0:USTF0",1733613579564,5.0,4001.9,4000.6,3.91193408]
["bitfinex-derivatives","ETHF0:USTF0",1733613579757,0.17479,4001.0,4000.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733613580058,0.17479,4001.0,4000.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1733613581463,0.17479,4001.0,4000.9,0.80128704]
["bitfinex-derivatives","ETHF0:USTF0",1733613582863,0.17479,4001.0,4000.9,0.81367931]
["bitfinex-derivatives","ETHF0:USTF0",1733613586365,0.17479,4001.0,4000.9,4.02147931]
["bitfinex-derivatives","ETHF0:USTF0",1733613586671,0.43692,4001.5,4000.9,4.02147931]
["bitfinex-derivatives","ETHF0:USTF0",1733613586970,4.2631,4001.9,4001.3,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613586971,0.17477,4001.4,4001.3,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613587163,0.17477,4001.4,4001.3,1.29615131]
["bitfinex-derivatives","ETHF0:USTF0",1733613587359,0.17477,4001.5,4001.3,1.47092131]
["bitfinex-derivatives","ETHF0:USTF0",1733613587564,3.2078,4001.9,4001.4,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613587766,0.17476,4001.5,4001.4,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613587971,0.14058069,4001.5,4001.4,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613588765,0.14058069,4001.5,4001.4,0.90804169]
["bitfinex-derivatives","ETHF0:USTF0",1733613590274,0.14058069,4001.5,4001.4,4.11584169]
["bitfinex-derivatives","ETHF0:USTF0",1733613590570,0.14058069,4001.5,4001.4,3.21859038]
["bitfinex-derivatives","ETHF0:USTF0",1733613590770,0.14058069,4001.5,4001.4,0.01079038]
["bitfinex-derivatives","ETHF0:USTF0",1733613598379,3.07864048,4001.5,4001.4,0.01079038]
["bitfinex-derivatives","ETHF0:USTF0",1733613600383,0.14058069,4001.5,4001.4,0.01079038]
["bitfinex-derivatives","ETHF0:USTF0",1733613600684,3.07877145,4001.5,4001.4,0.01079038]
["bitfinex-derivatives","ETHF0:USTF0",1733613600888,6.28657145,4001.5,4001.4,0.01079038]
["bitfinex-derivatives","ETHF0:USTF0",1733613601088,3.34838069,4001.5,4001.4,0.01079038]
["bitfinex-derivatives","ETHF0:USTF0",1733613602787,7.26579375,4001.5,4001.4,0.01079038]
["bitfinex-derivatives","ETHF0:USTF0",1733613602985,3.34838069,4001.5,4001.4,0.01079038]
["bitfinex-derivatives","ETHF0:USTF0",1733613603187,7.26579375,4001.5,4001.4,0.01079038]
["bitfinex-derivatives","ETHF0:USTF0",1733613604281,3.34838069,4001.5,4001.4,0.01079038]
["bitfinex-derivatives","ETHF0:USTF0",1733613607888,3.99838069,4001.5,4001.4,0.01079038]
["bitfinex-derivatives","ETHF0:USTF0",1733613608084,4.895632,4001.5,4001.4,0.01079038]
["bitfinex-derivatives","ETHF0:USTF0",1733613611684,8.81652581,4001.5,4001.4,0.01079038]
["bitfinex-derivatives","ETHF0:USTF0",1733613612693,4.895632,4001.5,4001.4,0.01079038]
["bitfinex-derivatives","ETHF0:USTF0",1733613613298,3.99838069,4001.5,4001.4,0.01079038]
["bitfinex-derivatives","ETHF0:USTF0",1733613616392,3.8578,4001.5,4001.4,0.03252034]
["bitfinex-derivatives","ETHF0:USTF0",1733613616695,8.93895082,4001.5,4001.4,0.03252034]
["bitfinex-derivatives","ETHF0:USTF0",1733613617595,4.03256,4001.5,4001.4,0.03252034]
["bitfinex-derivatives","ETHF0:USTF0",1733613618398,8.93895082,4001.5,4001.4,0.04496923]
["bitfinex-derivatives","ETHF0:USTF0",1733613620699,4.03256,4001.5,4001.4,0.04496923]
["bitfinex-derivatives","ETHF0:USTF0",1733613621192,4.03256,4001.5,4001.4,0.00283727]
["bitfinex-derivatives","ETHF0:USTF0",1733613621499,0.17479,4001.0,4000.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1733613623095,0.17479,4001.0,4000.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733613623096,4.27984131,4001.0,4000.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733613623399,5.09774131,4001.0,4000.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733613623698,10.00117831,4001.0,4000.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733613624600,8.286027,4001.0,4000.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733613624793,0.17479,4001.0,4000.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733613625190,3.1167483,4001.0,4000.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733613627697,0.17479,4001.0,4000.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1733613627898,2.9419583,4001.4,4000.9,6.88073162]
["bitfinex-derivatives","ETHF0:USTF0",1733613628099,0.17477,4001.3,4001.2,3.9276939]
["bitfinex-derivatives","ETHF0:USTF0",1733613628299,0.17477,4001.3,4001.2,4.3190939]
["bitfinex-derivatives","ETHF0:USTF0",1733613628601,0.17477,4001.3,4001.2,4.6963939]
["bitfinex-derivatives","ETHF0:USTF0",1733613628803,0.17477,4001.3,4001.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1733613628996,0.17477,4001.3,4001.2,6.62153162]
["bitfinex-derivatives","ETHF0:USTF0",1733613629400,3.92222877,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733613629401,2.4927083,4001.9,4001.8,0.17475]
["bitfinex-derivatives","ETHF0:USTF0",1733613629598,0.17472,4002.5,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733613629894,0.17472,4002.5,4002.4,4.10505131]
["bitfinex-derivatives","ETHF0:USTF0",1733613630701,4.81948008,4003.2,4002.4,4.10505131]
["bitfinex-derivatives","ETHF0:USTF0",1733613630909,0.17471,4002.8,4002.7,0.89725131]
["bitfinex-derivatives","ETHF0:USTF0",1733613631699,0.43673,4003.3,4002.7,0.92164718]
["bitfinex-derivatives","ETHF0:USTF0",1733613631904,0.1747,4003.0,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613632402,0.1747,4003.0,4002.9,3.24297517]
["bitfinex-derivatives","ETHF0:USTF0",1733613635310,0.1747,4003.0,4002.9,3.24481612]
["bitfinex-derivatives","ETHF0:USTF0",1733613640001,0.1747,4003.0,4002.9,0.03701612]
["bitfinex-derivatives","ETHF0:USTF0",1733613640707,0.1747,4003.0,4002.9,0.05873627]
["bitfinex-derivatives","ETHF0:USTF0",1733613641010,3.3825,4003.0,4002.9,0.05873627]
["bitfinex-derivatives","ETHF0:USTF0",1733613642407,3.3825,4003.0,4002.9,0.06131402]
["bitfinex-derivatives","ETHF0:USTF0",1733613642908,3.3825,4003.0,4002.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1733613643206,3.3825,4003.0,4001.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733613643207,0.17474,4002.0,4001.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1733613643707,0.17475,4001.9,4001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613644110,0.17475,4001.9,4001.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733613644111,0.17477,4001.5,4001.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733613644300,0.7885,4002.3,4001.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733613644506,0.17477,4001.3,4001.2,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1733613645115,0.17477,4001.3,4001.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733613645414,0.17477,4001.3,4001.2,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1733613647112,0.17477,4001.3,4001.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733613650417,1.94634214,4001.4,4000.2,3.92507192]
["bitfinex-derivatives","ETHF0:USTF0",1733613650719,1.94634214,4001.4,4000.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1733613650720,0.17482,4000.2,4000.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1733613650916,0.17482,4000.2,4000.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1733613651115,0.17482,4000.2,4000.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1733613651319,0.43698,4001.0,4000.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1733613651621,3.2078,4001.3,4000.6,1.94634214]
["bitfinex-derivatives","ETHF0:USTF0",1733613651622,0.1748,4000.7,4000.6,1.94634214]
["bitfinex-derivatives","ETHF0:USTF0",1733613651820,0.1748,4000.7,4000.6,2.59634214]
["bitfinex-derivatives","ETHF0:USTF0",1733613653514,0.1748,4000.7,4000.6,2.99524214]
["bitfinex-derivatives","ETHF0:USTF0",1733613655123,0.1748,4000.7,4000.6,3.00714609]
["bitfinex-derivatives","ETHF0:USTF0",1733613655719,0.1748,4000.7,4000.6,3.01174507]
["bitfinex-derivatives","ETHF0:USTF0",1733613656413,0.1748,4000.7,4000.6,3.01634225]
["bitfinex-derivatives","ETHF0:USTF0",1733613658126,0.8331,4001.7,4000.6,8.01634225]
["bitfinex-derivatives","ETHF0:USTF0",1733613658127,0.3962,4001.7,4000.6,8.01634225]
["bitfinex-derivatives","ETHF0:USTF0",1733613658424,3.6134,4001.9,4000.6,8.01634225]
["bitfinex-derivatives","ETHF0:USTF0",1733613658425,0.17477,4001.3,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613658629,0.17477,4001.3,4001.2,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1733613659729,0.17477,4001.3,4001.2,3.87890011]
["bitfinex-derivatives","ETHF0:USTF0",1733613660526,0.17477,4001.3,4001.2,5.8262728]
["bitfinex-derivatives","ETHF0:USTF0",1733613666533,0.17477,4001.3,4001.2,5.1762728]
["bitfinex-derivatives","ETHF0:USTF0",1733613666733,0.17477,4001.3,4001.2,5.8262728]
["bitfinex-derivatives","ETHF0:USTF0",1733613668232,0.17477,4001.3,4001.2,2.6184728]
["bitfinex-derivatives","ETHF0:USTF0",1733613668433,0.17477,4001.3,4001.2,5.8262728]
["bitfinex-derivatives","ETHF0:USTF0",1733613673641,0.17477,4001.3,4001.2,3.87890011]
["bitfinex-derivatives","ETHF0:USTF0",1733613673943,0.17477,4001.3,4001.2,0.02110011]
["bitfinex-derivatives","ETHF0:USTF0",1733613681547,0.1748,4000.7,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613683553,0.17481,4000.5,4000.4,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613684850,0.3922,4000.8,4000.4,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613685159,0.17479,4000.9,4000.7,8.20701306]
["bitfinex-derivatives","ETHF0:USTF0",1733613685356,0.17479,4000.9,4000.8,4.32597192]
["bitfinex-derivatives","ETHF0:USTF0",1733613685549,0.17479,4000.9,4000.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1733613686956,0.17479,4000.9,4000.8,7.32157227]
["bitfinex-derivatives","ETHF0:USTF0",1733613687159,0.17479,4000.9,4000.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1733613687559,0.17479,4000.9,4000.8,7.32157227]
["bitfinex-derivatives","ETHF0:USTF0",1733613687759,0.17479,4000.9,4000.8,10.52937227]
["bitfinex-derivatives","ETHF0:USTF0",1733613688261,0.17479,4000.9,4000.8,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1733613691659,0.17479,4000.9,4000.8,10.52710825]
["bitfinex-derivatives","ETHF0:USTF0",1733613691860,0.17479,4001.1,4001.0,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733613692065,0.17479,4001.1,4001.0,4.82497889]
["bitfinex-derivatives","ETHF0:USTF0",1733613693261,0.17479,4001.1,4001.0,4.99976889]
["bitfinex-derivatives","ETHF0:USTF0",1733613694159,0.17479,4001.1,4001.0,4.82497889]
["bitfinex-derivatives","ETHF0:USTF0",1733613695259,0.17479,4001.1,4001.0,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613696071,0.17479,4001.1,4001.0,4.82497889]
["bitfinex-derivatives","ETHF0:USTF0",1733613698068,0.17479,4001.1,4001.0,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613700871,0.17479,4001.1,4001.0,4.82612444]
["bitfinex-derivatives","ETHF0:USTF0",1733613704079,0.17479,4001.1,4001.0,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613704276,0.17479,4001.1,4001.0,4.82612444]
["bitfinex-derivatives","ETHF0:USTF0",1733613705378,0.17479,4001.1,4001.0,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613707375,0.17479,4001.1,4001.0,4.82612444]
["bitfinex-derivatives","ETHF0:USTF0",1733613707575,0.17479,4001.1,4001.0,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613707972,0.56569,4001.1,4001.0,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613710879,0.17479,4000.9,4000.8,7.1345833]
["bitfinex-derivatives","ETHF0:USTF0",1733613711069,0.17479,4000.9,4000.8,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613711276,3.11714083,4000.9,4000.8,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613711577,3.51974083,4000.9,4000.8,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613712978,0.57739,4000.9,4000.8,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613713678,4.49961877,4000.9,4000.8,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613714071,4.49961877,4000.9,4000.3,3.9267833]
["bitfinex-derivatives","ETHF0:USTF0",1733613714072,0.17481,4000.4,4000.3,3.9267833]
["bitfinex-derivatives","ETHF0:USTF0",1733613714381,0.17482,4000.3,4000.2,3.9267833]
["bitfinex-derivatives","ETHF0:USTF0",1733613714579,0.58512,4000.3,4000.2,3.9267833]
["bitfinex-derivatives","ETHF0:USTF0",1733613716979,0.58512,4000.3,4000.2,4.82612444]
["bitfinex-derivatives","ETHF0:USTF0",1733613717277,0.4103,4000.3,4000.1,5.88780825]
["bitfinex-derivatives","ETHF0:USTF0",1733613717578,0.58512,4000.3,4000.2,4.82629277]
["bitfinex-derivatives","ETHF0:USTF0",1733613717768,0.58512,4000.3,4000.2,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613718170,0.58512,4000.3,4000.2,4.82618183]
["bitfinex-derivatives","ETHF0:USTF0",1733613718471,0.58512,4000.3,4000.2,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613718672,0.58512,4000.3,4000.2,4.82625894]
["bitfinex-derivatives","ETHF0:USTF0",1733613718973,0.58512,4000.3,4000.2,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613719177,0.382,4000.6,4000.2,5.00105502]
["bitfinex-derivatives","ETHF0:USTF0",1733613719381,0.17481,4000.4,4000.3,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1733613719671,0.17481,4000.5,4000.4,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1733613719979,0.17481,4000.5,4000.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1733613720375,0.17481,4000.5,4000.4,6.27200825]
["bitfinex-derivatives","ETHF0:USTF0",1733613720580,0.17481,4000.5,4000.4,7.17134939]
["bitfinex-derivatives","ETHF0:USTF0",1733613721078,0.17481,4000.5,4000.4,1.28354114]
["bitfinex-derivatives","ETHF0:USTF0",1733613722173,0.84698,4000.9,4000.3,9.09560825]
["bitfinex-derivatives","ETHF0:USTF0",1733613722375,0.56451,4000.4,4000.3,9.09560825]
["bitfinex-derivatives","ETHF0:USTF0",1733613722974,0.56451,4000.4,4000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613723478,0.56451,4000.4,4000.3,9.09560825]
["bitfinex-derivatives","ETHF0:USTF0",1733613723672,0.56451,4000.4,4000.3,9.99494939]
["bitfinex-derivatives","ETHF0:USTF0",1733613724284,0.56451,4000.4,4000.3,4.10714114]
["bitfinex-derivatives","ETHF0:USTF0",1733613725176,0.56451,4000.4,4000.3,9.99494939]
["bitfinex-derivatives","ETHF0:USTF0",1733613725679,0.17481,4000.4,4000.3,9.99494939]
["bitfinex-derivatives","ETHF0:USTF0",1733613726790,0.17481,4000.4,4000.3,10.16976939]
["bitfinex-derivatives","ETHF0:USTF0",1733613726977,0.17481,4000.4,4000.3,10.17154897]
["bitfinex-derivatives","ETHF0:USTF0",1733613728572,0.17481,4000.4,4000.3,9.09738783]
["bitfinex-derivatives","ETHF0:USTF0",1733613728775,0.17481,4000.4,4000.3,9.99672897]
["bitfinex-derivatives","ETHF0:USTF0",1733613729081,0.17481,4000.4,4000.3,4.49904114]
["bitfinex-derivatives","ETHF0:USTF0",1733613729981,0.17481,4000.4,4000.3,4.67386114]
["bitfinex-derivatives","ETHF0:USTF0",1733613730279,2.94158186,4001.1,4000.3,4.49904114]
["bitfinex-derivatives","ETHF0:USTF0",1733613730483,2.94158186,4001.2,4000.7,3.92600834]
["bitfinex-derivatives","ETHF0:USTF0",1733613730784,2.94158186,4001.2,4000.5,5.88901251]
["bitfinex-derivatives","ETHF0:USTF0",1733613730785,3.33408186,4001.3,4000.8,7.50980834]
["bitfinex-derivatives","ETHF0:USTF0",1733613730976,3.33408186,4001.3,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733613730977,0.17478,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733613731577,3.2078,4001.5,4001.4,0.17477]
["bitfinex-derivatives","ETHF0:USTF0",1733613731780,3.38256,4001.5,4001.4,1.07411114]
["bitfinex-derivatives","ETHF0:USTF0",1733613732082,0.17476,4001.5,4001.4,1.07411114]
["bitfinex-derivatives","ETHF0:USTF0",1733613732281,0.17476,4001.5,4001.4,5.78815898]
["bitfinex-derivatives","ETHF0:USTF0",1733613732479,0.17476,4001.5,4001.4,5.7878521]
["bitfinex-derivatives","ETHF0:USTF0",1733613732778,0.17476,4001.5,4001.4,1.86261114]
["bitfinex-derivatives","ETHF0:USTF0",1733613733975,0.3925,4001.9,4001.4,1.68784114]
["bitfinex-derivatives","ETHF0:USTF0",1733613734185,0.17476,4001.6,4001.5,4.09944542]
["bitfinex-derivatives","ETHF0:USTF0",1733613735487,0.17476,4001.7,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733613735687,0.17476,4001.7,4001.6,1.48860114]
["bitfinex-derivatives","ETHF0:USTF0",1733613736984,0.17476,4001.7,4001.6,1.31384114]
["bitfinex-derivatives","ETHF0:USTF0",1733613737186,0.17476,4001.7,4001.6,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613738194,0.17476,4001.6,4001.5,3.92468542]
["bitfinex-derivatives","ETHF0:USTF0",1733613738495,0.17476,4001.6,4001.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613740592,0.17476,4001.6,4001.5,1.30714114]
["bitfinex-derivatives","ETHF0:USTF0",1733613742597,0.17475,4001.8,4001.6,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733613743098,0.17475,4001.8,4001.5,1.30714114]
["bitfinex-derivatives","ETHF0:USTF0",1733613745699,0.17476,4001.7,4001.5,1.30714114]
["bitfinex-derivatives","ETHF0:USTF0",1733613746599,0.17476,4001.6,4001.5,1.30714114]
["bitfinex-derivatives","ETHF0:USTF0",1733613751900,0.17476,4001.6,4001.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613755809,0.17476,4001.6,4001.5,0.92100557]
["bitfinex-derivatives","ETHF0:USTF0",1733613757308,0.17476,4001.6,4001.5,0.92899985]
["bitfinex-derivatives","ETHF0:USTF0",1733613759408,0.17476,4001.6,4001.5,0.02965871]
["bitfinex-derivatives","ETHF0:USTF0",1733613759610,0.3925,4001.9,4001.5,0.03417885]
["bitfinex-derivatives","ETHF0:USTF0",1733613759805,0.17476,4001.6,4001.5,0.03417885]
["bitfinex-derivatives","ETHF0:USTF0",1733613765917,0.17476,4001.6,4001.5,0.05394827]
["bitfinex-derivatives","ETHF0:USTF0",1733613767413,0.17476,4001.6,4001.5,0.0683577]
["bitfinex-derivatives","ETHF0:USTF0",1733613768112,3.38256,4001.6,4001.5,0.0683577]
["bitfinex-derivatives","ETHF0:USTF0",1733613768314,6.32111954,4001.6,4001.5,0.0683577]
["bitfinex-derivatives","ETHF0:USTF0",1733613768513,3.38256,4001.6,4001.5,0.0683577]
["bitfinex-derivatives","ETHF0:USTF0",1733613769819,7.30063939,4001.6,4001.5,0.0683577]
["bitfinex-derivatives","ETHF0:USTF0",1733613773221,3.38256,4001.6,4001.5,0.0683577]
["bitfinex-derivatives","ETHF0:USTF0",1733613773417,3.38256,4001.6,4001.5,0.08972724]
["bitfinex-derivatives","ETHF0:USTF0",1733613773921,7.30234361,4001.6,4001.5,0.08972724]
["bitfinex-derivatives","ETHF0:USTF0",1733613774222,3.38256,4001.6,4001.5,0.08972724]
["bitfinex-derivatives","ETHF0:USTF0",1733613774722,3.38256,4001.6,4001.5,0.10253655]
["bitfinex-derivatives","ETHF0:USTF0",1733613774723,3.2078,4001.6,4001.5,0.10253655]
["bitfinex-derivatives","ETHF0:USTF0",1733613774921,3.38256,4001.6,4001.5,0.10253655]
["bitfinex-derivatives","ETHF0:USTF0",1733613775824,7.30391099,4001.6,4001.5,0.10253655]
["bitfinex-derivatives","ETHF0:USTF0",1733613776019,6.32413857,4001.6,4001.5,1.28663655]
["bitfinex-derivatives","ETHF0:USTF0",1733613776219,3.38256,4001.6,4001.5,1.28663655]
["bitfinex-derivatives","ETHF0:USTF0",1733613777223,6.32413857,4001.6,4001.5,1.28663655]
["bitfinex-derivatives","ETHF0:USTF0",1733613777530,3.38256,4001.6,4001.5,1.28663655]
["bitfinex-derivatives","ETHF0:USTF0",1733613782431,3.38256,4001.6,4001.5,5.21132197]
["bitfinex-derivatives","ETHF0:USTF0",1733613783436,0.3925,4001.9,4001.5,5.21132197]
["bitfinex-derivatives","ETHF0:USTF0",1733613783437,2.94157857,4002.0,4001.5,2.18597769]
["bitfinex-derivatives","ETHF0:USTF0",1733613783632,0.17474,4002.1,4002.0,0.17474]
["bitfinex-derivatives","ETHF0:USTF0",1733613783838,2.94157857,4002.4,4002.0,1.00187769]
["bitfinex-derivatives","ETHF0:USTF0",1733613784040,0.17472,4002.5,4002.3,4.82630296]
["bitfinex-derivatives","ETHF0:USTF0",1733613784235,0.17472,4002.5,4002.4,0.55572]
["bitfinex-derivatives","ETHF0:USTF0",1733613784441,0.17472,4002.6,4002.5,0.17472]
["bitfinex-derivatives","ETHF0:USTF0",1733613784636,0.17472,4002.6,4002.5,4.9994148]
["bitfinex-derivatives","ETHF0:USTF0",1733613784940,0.17472,4002.6,4002.5,7.06756309]
["bitfinex-derivatives","ETHF0:USTF0",1733613785343,0.17472,4002.6,4002.5,5.09997189]
["bitfinex-derivatives","ETHF0:USTF0",1733613785735,0.17472,4002.6,4002.5,5.09993411]
["bitfinex-derivatives","ETHF0:USTF0",1733613786043,0.17472,4002.6,4002.5,1.17659769]
["bitfinex-derivatives","ETHF0:USTF0",1733613786438,0.17472,4002.6,4002.5,5.74835121]
["bitfinex-derivatives","ETHF0:USTF0",1733613787340,0.17472,4002.6,4002.5,1.82659769]
["bitfinex-derivatives","ETHF0:USTF0",1733613789137,0.17472,4002.6,4002.5,1.17659769]
["bitfinex-derivatives","ETHF0:USTF0",1733613789340,0.17472,4002.6,4002.5,1.82559769]
["bitfinex-derivatives","ETHF0:USTF0",1733613792541,0.17472,4002.6,4002.5,5.03339769]
["bitfinex-derivatives","ETHF0:USTF0",1733613794635,0.17472,4002.6,4002.5,4.85867769]
["bitfinex-derivatives","ETHF0:USTF0",1733613796349,0.17472,4002.6,4002.5,5.24787769]
["bitfinex-derivatives","ETHF0:USTF0",1733613796551,0.17472,4002.6,4002.5,5.42259769]
["bitfinex-derivatives","ETHF0:USTF0",1733613798441,0.3885,4003.0,4002.5,5.24787769]
["bitfinex-derivatives","ETHF0:USTF0",1733613798643,0.17472,4002.6,4002.5,4.52325655]
["bitfinex-derivatives","ETHF0:USTF0",1733613798843,0.17469,4003.1,4003.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1733613799439,0.17469,4003.1,4003.0,0.27990151]
["bitfinex-derivatives","ETHF0:USTF0",1733613799644,3.2078,4003.4,4003.0,1.90388379]
["bitfinex-derivatives","ETHF0:USTF0",1733613799948,0.17467,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733613800155,0.17467,4003.7,4003.6,0.28253647]
["bitfinex-derivatives","ETHF0:USTF0",1733613800846,0.17467,4003.7,4003.6,0.28520143]
["bitfinex-derivatives","ETHF0:USTF0",1733613801239,0.17467,4003.7,4003.6,1.18454257]
["bitfinex-derivatives","ETHF0:USTF0",1733613802748,0.17467,4003.8,4003.7,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733613802950,0.17467,4003.8,4003.7,0.28520143]
["bitfinex-derivatives","ETHF0:USTF0",1733613803251,0.17467,4003.8,4003.7,0.11053143]
["bitfinex-derivatives","ETHF0:USTF0",1733613803749,0.3958,4004.3,4003.7,0.11317724]
["bitfinex-derivatives","ETHF0:USTF0",1733613803957,0.17466,4003.8,4003.7,0.28783724]
["bitfinex-derivatives","ETHF0:USTF0",1733613804340,0.17466,4003.8,4003.7,0.2885409]
["bitfinex-derivatives","ETHF0:USTF0",1733613807651,0.3958,4004.3,4003.7,0.1138809]
["bitfinex-derivatives","ETHF0:USTF0",1733613807953,0.3958,4004.3,4004.2,1.07399114]
["bitfinex-derivatives","ETHF0:USTF0",1733613807954,0.57044,4004.3,4004.2,1.07399114]
["bitfinex-derivatives","ETHF0:USTF0",1733613808455,0.57044,4004.3,4004.2,1.18787204]
["bitfinex-derivatives","ETHF0:USTF0",1733613817655,0.57044,4004.3,4004.2,1.01322204]
["bitfinex-derivatives","ETHF0:USTF0",1733613820563,0.57044,4004.3,4004.2,0.1138809]
["bitfinex-derivatives","ETHF0:USTF0",1733613821163,0.57044,4004.3,4004.2,1.01322204]
["bitfinex-derivatives","ETHF0:USTF0",1733613821462,0.57044,4004.3,4004.2,0.2885309]
["bitfinex-derivatives","ETHF0:USTF0",1733613821855,0.3958,4004.3,4004.2,1.18787204]
["bitfinex-derivatives","ETHF0:USTF0",1733613822352,0.57044,4004.3,4004.2,1.18787204]
["bitfinex-derivatives","ETHF0:USTF0",1733613827465,0.3984,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733613827664,3.2078,4004.9,4004.2,1.66222204]
["bitfinex-derivatives","ETHF0:USTF0",1733613827960,0.7657,4005.1,4004.8,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613827961,1.1467,4005.1,4004.8,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613828161,1.32131,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733613828464,1.32131,4005.1,4005.0,0.2884909]
["bitfinex-derivatives","ETHF0:USTF0",1733613830163,1.32131,4005.1,4005.0,0.1138809]
["bitfinex-derivatives","ETHF0:USTF0",1733613835467,1.1467,4005.1,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613835670,0.17463,4004.6,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613836167,0.17465,4004.1,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733613836367,0.17465,4004.1,4004.0,4.10714114]
["bitfinex-derivatives","ETHF0:USTF0",1733613838473,0.17465,4004.1,4004.0,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613860784,0.17465,4004.1,4004.0,4.99574466]
["bitfinex-derivatives","ETHF0:USTF0",1733613860985,0.17465,4004.1,4004.0,4.82109466]
["bitfinex-derivatives","ETHF0:USTF0",1733613861188,0.17465,4004.1,4004.0,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613865587,0.17465,4004.1,4004.0,1.07399114]
["bitfinex-derivatives","ETHF0:USTF0",1733613866893,0.17465,4004.1,4004.0,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613869887,0.17465,4004.1,4004.0,4.99574466]
["bitfinex-derivatives","ETHF0:USTF0",1733613870087,0.17465,4004.1,4004.0,1.07399114]
["bitfinex-derivatives","ETHF0:USTF0",1733613871696,0.17465,4004.1,4004.0,4.99574466]
["bitfinex-derivatives","ETHF0:USTF0",1733613873790,0.17465,4004.1,4004.0,1.07399114]
["bitfinex-derivatives","ETHF0:USTF0",1733613876698,0.17465,4004.1,4004.0,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613878397,0.17465,4004.1,4004.0,4.81608261]
["bitfinex-derivatives","ETHF0:USTF0",1733613879494,3.11622857,4004.1,4004.0,4.82003397]
["bitfinex-derivatives","ETHF0:USTF0",1733613880303,3.11622857,4004.1,4004.0,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613880304,0.17465,4004.1,4004.0,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613881306,0.17465,4004.1,4004.0,6.79030654]
["bitfinex-derivatives","ETHF0:USTF0",1733613882299,4.49970099,4004.1,4004.0,6.79030654]
["bitfinex-derivatives","ETHF0:USTF0",1733613884202,4.49970099,4004.1,4004.0,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613884412,4.49970099,4004.1,4004.0,6.79030654]
["bitfinex-derivatives","ETHF0:USTF0",1733613885399,4.49970099,4004.1,4004.0,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613886202,4.49970099,4004.1,4004.0,6.79030654]
["bitfinex-derivatives","ETHF0:USTF0",1733613886704,4.49970099,4004.1,4004.0,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613886905,4.49970099,4004.1,4004.0,6.96495654]
["bitfinex-derivatives","ETHF0:USTF0",1733613887707,2.94836846,4004.1,4004.0,1.79868228]
["bitfinex-derivatives","ETHF0:USTF0",1733613887911,2.94836846,4004.2,4004.1,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733613888101,2.94836846,4004.3,4004.1,9.64426379]
["bitfinex-derivatives","ETHF0:USTF0",1733613888408,2.94836846,4004.2,4004.1,9.81891379]
["bitfinex-derivatives","ETHF0:USTF0",1733613889005,2.94836846,4004.3,4004.2,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733613889207,2.94836846,4004.3,4004.2,1.97333228]
["bitfinex-derivatives","ETHF0:USTF0",1733613889407,2.94836846,4004.3,4004.2,7.85493381]
["bitfinex-derivatives","ETHF0:USTF0",1733613891107,3.12300846,4004.4,4004.2,7.68028381]
["bitfinex-derivatives","ETHF0:USTF0",1733613891411,3.12300846,4004.4,4004.3,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1733613894300,0.17464,4004.4,4004.3,4.09350932]
["bitfinex-derivatives","ETHF0:USTF0",1733613898403,0.17464,4004.4,4004.3,3.91886932]
["bitfinex-derivatives","ETHF0:USTF0",1733613898404,2.94836846,4004.4,4004.3,3.91886932]
["bitfinex-derivatives","ETHF0:USTF0",1733613898609,2.94836846,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733613898810,2.94836846,4004.6,4004.5,1.72497114]
["bitfinex-derivatives","ETHF0:USTF0",1733613899309,2.94836846,4004.6,4004.5,4.93277114]
["bitfinex-derivatives","ETHF0:USTF0",1733613899511,3.12299846,4004.6,4004.5,4.93277114]
["bitfinex-derivatives","ETHF0:USTF0",1733613902313,0.17463,4004.6,4004.5,4.93277114]
["bitfinex-derivatives","ETHF0:USTF0",1733613902501,0.17463,4004.6,4004.5,4.75814114]
["bitfinex-derivatives","ETHF0:USTF0",1733613902706,4.09598099,4004.6,4004.5,4.75814114]
["bitfinex-derivatives","ETHF0:USTF0",1733613903110,4.09598099,4004.6,4004.5,1.55034114]
["bitfinex-derivatives","ETHF0:USTF0",1733613903315,0.17463,4004.6,4004.5,1.55034114]
["bitfinex-derivatives","ETHF0:USTF0",1733613904406,5.07222924,4004.6,4004.5,1.55034114]
["bitfinex-derivatives","ETHF0:USTF0",1733613904606,0.17463,4004.6,4004.5,1.55034114]
["bitfinex-derivatives","ETHF0:USTF0",1733613905510,5.07222924,4004.6,4004.5,1.55034114]
["bitfinex-derivatives","ETHF0:USTF0",1733613908209,0.17463,4004.6,4004.5,4.93277114]
["bitfinex-derivatives","ETHF0:USTF0",1733613908508,0.17463,4004.6,4004.5,4.75814114]
["bitfinex-derivatives","ETHF0:USTF0",1733613908913,5.07222924,4004.6,4004.5,4.75814114]
["bitfinex-derivatives","ETHF0:USTF0",1733613910422,0.17463,4004.6,4004.5,4.75814114]
["bitfinex-derivatives","ETHF0:USTF0",1733613911217,4.10375413,4004.6,4004.5,4.75814114]
["bitfinex-derivatives","ETHF0:USTF0",1733613912215,0.17463,4004.6,4004.5,4.75814114]
["bitfinex-derivatives","ETHF0:USTF0",1733613913810,0.17463,4004.6,4004.5,4.10714114]
["bitfinex-derivatives","ETHF0:USTF0",1733613914919,5.07222924,4004.6,4004.5,4.10714114]
["bitfinex-derivatives","ETHF0:USTF0",1733613915714,0.17463,4004.6,4004.5,4.10714114]
["bitfinex-derivatives","ETHF0:USTF0",1733613916118,5.07222924,4004.6,4004.5,4.10714114]
["bitfinex-derivatives","ETHF0:USTF0",1733613916610,0.17463,4004.6,4004.5,4.10714114]
["bitfinex-derivatives","ETHF0:USTF0",1733613921324,0.17463,4004.6,4004.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613922124,5.07222924,4004.6,4004.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613924031,0.17463,4004.6,4004.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613924421,5.07222924,4004.6,4004.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613924621,0.17463,4004.6,4004.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613925628,0.17463,4004.6,4004.5,1.66624114]
["bitfinex-derivatives","ETHF0:USTF0",1733613927529,0.17463,4004.6,4004.5,1.84087114]
["bitfinex-derivatives","ETHF0:USTF0",1733613927733,0.17463,4004.6,4004.5,1.66624114]
["bitfinex-derivatives","ETHF0:USTF0",1733613930433,0.17463,4004.6,4004.5,1.84087114]
["bitfinex-derivatives","ETHF0:USTF0",1733613931529,0.17463,4004.6,4004.5,5.76391741]
["bitfinex-derivatives","ETHF0:USTF0",1733613931838,0.17463,4004.6,4004.5,5.76380804]
["bitfinex-derivatives","ETHF0:USTF0",1733613932434,0.17463,4004.6,4004.5,1.84087114]
["bitfinex-derivatives","ETHF0:USTF0",1733613932435,3.12072439,4004.6,4004.5,1.84087114]
["bitfinex-derivatives","ETHF0:USTF0",1733613932630,0.17463,4004.6,4004.5,1.84087114]
["bitfinex-derivatives","ETHF0:USTF0",1733613933235,3.12071032,4004.6,4004.5,1.84087114]
["bitfinex-derivatives","ETHF0:USTF0",1733613936733,0.17463,4004.6,4004.5,5.76342845]
["bitfinex-derivatives","ETHF0:USTF0",1733613938337,3.12034838,4004.6,4004.5,4.86408731]
["bitfinex-derivatives","ETHF0:USTF0",1733613938831,3.12034838,4004.6,4004.5,0.94153]
["bitfinex-derivatives","ETHF0:USTF0",1733613940827,3.12034838,4004.6,4004.5,4.86354512]
["bitfinex-derivatives","ETHF0:USTF0",1733613941028,3.12034838,4004.6,4004.5,4.86355527]
["bitfinex-derivatives","ETHF0:USTF0",1733613941933,0.17463,4004.6,4004.5,7.47213153]
["bitfinex-derivatives","ETHF0:USTF0",1733613943137,0.17463,4004.6,4004.5,1.59053]
["bitfinex-derivatives","ETHF0:USTF0",1733613943533,0.17463,4004.6,4004.5,7.47213153]
["bitfinex-derivatives","ETHF0:USTF0",1733613944430,0.17463,4004.6,4004.5,1.59053]
["bitfinex-derivatives","ETHF0:USTF0",1733613945039,2.94571838,4004.9,4004.8,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733613945236,0.17461,4004.9,4004.8,1.07396114]
["bitfinex-derivatives","ETHF0:USTF0",1733613945437,0.17461,4004.9,4004.8,4.99480782]
["bitfinex-derivatives","ETHF0:USTF0",1733613945634,0.17461,4004.9,4004.8,1.46576114]
["bitfinex-derivatives","ETHF0:USTF0",1733613945942,0.17461,4004.9,4004.8,5.38655812]
["bitfinex-derivatives","ETHF0:USTF0",1733613946128,2.94571838,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733613946333,3.12031838,4005.2,4005.1,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733613946530,0.1746,4005.2,4005.1,1.07395114]
["bitfinex-derivatives","ETHF0:USTF0",1733613946737,0.1746,4005.2,4005.1,4.99337107]
["bitfinex-derivatives","ETHF0:USTF0",1733613946944,0.1746,4005.2,4005.1,1.07395114]
["bitfinex-derivatives","ETHF0:USTF0",1733613947241,2.94571838,4005.2,4005.1,1.07395114]
["bitfinex-derivatives","ETHF0:USTF0",1733613947432,3.50211838,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733613948037,0.3818,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733613948437,3.32440461,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733613949937,3.49900461,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733613954444,3.49776048,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733613955944,3.4977223,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733613958742,0.5564,4005.3,4005.2,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1733613959145,0.3818,4005.3,4005.2,1.07394114]
["bitfinex-derivatives","ETHF0:USTF0",1733613959349,0.3818,4005.3,4005.2,4.09401993]
["bitfinex-derivatives","ETHF0:USTF0",1733613959550,0.3758,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733613959753,0.3758,4005.5,4005.4,1.07393114]
["bitfinex-derivatives","ETHF0:USTF0",1733613960054,0.3987,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733613960357,0.57328,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733613962952,0.3987,4005.6,4005.5,1.07393114]
["bitfinex-derivatives","ETHF0:USTF0",1733613963249,0.4022,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733613963455,0.4022,4005.9,4005.8,8.19394443]
["bitfinex-derivatives","ETHF0:USTF0",1733613963658,0.4022,4005.9,4005.8,4.28172114]
["bitfinex-derivatives","ETHF0:USTF0",1733613963847,0.4022,4005.9,4005.8,10.16387766]
["bitfinex-derivatives","ETHF0:USTF0",1733613964148,0.4022,4005.9,4005.8,4.28172114]
["bitfinex-derivatives","ETHF0:USTF0",1733613964651,0.57677,4005.9,4005.8,8.19159423]
["bitfinex-derivatives","ETHF0:USTF0",1733613965042,0.57677,4005.9,4005.8,4.28172114]
["bitfinex-derivatives","ETHF0:USTF0",1733613965043,0.4022,4005.9,4005.8,4.28172114]
["bitfinex-derivatives","ETHF0:USTF0",1733613965240,0.4022,4005.9,4005.8,8.19005142]
["bitfinex-derivatives","ETHF0:USTF0",1733613965441,0.4022,4005.9,4005.8,4.28172114]
["bitfinex-derivatives","ETHF0:USTF0",1733613966354,0.4022,4005.9,4005.8,8.18879418]
["bitfinex-derivatives","ETHF0:USTF0",1733613968153,0.3949,4006.3,4006.2,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733613969752,0.3949,4006.3,4006.2,1.07390114]
["bitfinex-derivatives","ETHF0:USTF0",1733613970856,0.56945,4006.3,4006.2,1.07390114]
["bitfinex-derivatives","ETHF0:USTF0",1733613973350,3.14406813,4007.3,4006.2,1.07390114]
["bitfinex-derivatives","ETHF0:USTF0",1733613973351,3.2078,4007.3,4006.2,1.79868228]
["bitfinex-derivatives","ETHF0:USTF0",1733613973545,0.3864,4007.1,4006.8,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613973852,0.3864,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733613974352,6.1491223,4008.1,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733613974555,0.17449,4007.7,4007.6,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733613974748,0.17449,4007.7,4007.6,1.07383114]
["bitfinex-derivatives","ETHF0:USTF0",1733613975052,0.93559,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733613975455,0.93559,4007.8,4007.6,1.07384114]
["bitfinex-derivatives","ETHF0:USTF0",1733613976358,0.17449,4007.7,4007.6,1.07384114]
["bitfinex-derivatives","ETHF0:USTF0",1733613977557,0.17449,4007.7,4007.6,2.26534114]
["bitfinex-derivatives","ETHF0:USTF0",1733613977755,0.93559,4007.8,4007.6,2.26534114]
["bitfinex-derivatives","ETHF0:USTF0",1733613978656,0.17449,4007.7,4007.6,2.26534114]
["bitfinex-derivatives","ETHF0:USTF0",1733613978849,0.17449,4007.7,4007.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1733613979051,0.17449,4007.7,4007.6,2.26534114]
["bitfinex-derivatives","ETHF0:USTF0",1733613979249,0.55259,4007.8,4007.6,2.26534114]
["bitfinex-derivatives","ETHF0:USTF0",1733613979452,0.3781,4007.8,4007.7,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613979652,0.3781,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733613982664,0.55259,4007.8,4007.7,1.07383114]
["bitfinex-derivatives","ETHF0:USTF0",1733613983564,0.3781,4007.8,4007.7,1.07383114]
["bitfinex-derivatives","ETHF0:USTF0",1733613984252,0.3781,4007.8,4007.7,1.97317228]
["bitfinex-derivatives","ETHF0:USTF0",1733613984869,0.17448,4008.0,4007.7,1.79868228]
["bitfinex-derivatives","ETHF0:USTF0",1733613985162,0.17448,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733613987065,3.38228,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733613987268,3.38228,4008.1,4008.0,1.97316228]
["bitfinex-derivatives","ETHF0:USTF0",1733613988761,0.17449,4007.7,4007.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1733613988964,0.17449,4007.7,4007.6,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613989267,0.17449,4007.7,4007.6,1.54734114]
["bitfinex-derivatives","ETHF0:USTF0",1733613989870,0.17449,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733613990774,0.17449,4007.7,4007.6,2.11434114]
["bitfinex-derivatives","ETHF0:USTF0",1733613990971,0.57559,4007.7,4007.6,2.11434114]
["bitfinex-derivatives","ETHF0:USTF0",1733613992063,0.57559,4007.7,4007.6,1.29184114]
["bitfinex-derivatives","ETHF0:USTF0",1733613992372,0.17455,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733613992564,0.43629,4007.3,4006.4,1.54734114]
["bitfinex-derivatives","ETHF0:USTF0",1733613992868,0.43629,4007.3,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733613992869,0.17454,4006.6,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733613993066,0.17454,4006.7,4006.5,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733613993365,0.17453,4006.8,4006.6,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1733613993670,0.17453,4006.8,4006.6,1.97322228]
["bitfinex-derivatives","ETHF0:USTF0",1733613994367,0.3861,4007.0,4006.6,1.79868228]
["bitfinex-derivatives","ETHF0:USTF0",1733613994574,0.3861,4007.0,4006.9,1.07387114]
["bitfinex-derivatives","ETHF0:USTF0",1733613994760,0.4015,4007.1,4006.9,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733613994967,0.57602,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733613995167,0.57602,4007.1,4007.0,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1733613997877,0.57602,4007.1,4007.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1733613998080,0.17452,4007.0,4006.9,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614002987,0.4015,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733614003286,0.4015,4007.1,4007.0,0.56382]
["bitfinex-derivatives","ETHF0:USTF0",1733614003488,0.4015,4007.1,4007.0,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1733614003786,0.43624,4007.8,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733614003988,0.3803,4007.5,4007.1,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1733614004581,0.17451,4007.3,4007.1,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1733614005382,0.3803,4007.5,4007.1,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1733614005590,0.5548,4007.5,4007.4,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614008790,0.17453,4006.8,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614008989,0.17453,4006.8,4006.7,5.65448228]
["bitfinex-derivatives","ETHF0:USTF0",1733614009389,0.17453,4006.8,4006.7,2.44668228]
["bitfinex-derivatives","ETHF0:USTF0",1733614015094,0.17453,4006.8,4006.7,2.62121228]
["bitfinex-derivatives","ETHF0:USTF0",1733614022203,0.17454,4006.7,4006.6,4.08161304]
["bitfinex-derivatives","ETHF0:USTF0",1733614022503,0.17454,4006.7,4006.6,6.35975532]
["bitfinex-derivatives","ETHF0:USTF0",1733614023101,0.17454,4006.7,4006.6,6.53429532]
["bitfinex-derivatives","ETHF0:USTF0",1733614023702,0.4098,4007.3,4006.6,6.35975532]
["bitfinex-derivatives","ETHF0:USTF0",1733614023904,0.58431,4007.3,4007.2,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614025908,0.58431,4007.3,4007.2,1.07385114]
["bitfinex-derivatives","ETHF0:USTF0",1733614026115,0.58431,4007.3,4007.2,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614028008,0.58431,4007.3,4007.2,1.07385114]
["bitfinex-derivatives","ETHF0:USTF0",1733614029014,0.58431,4007.3,4007.2,1.46075114]
["bitfinex-derivatives","ETHF0:USTF0",1733614032511,0.58431,4007.3,4007.2,4.66855114]
["bitfinex-derivatives","ETHF0:USTF0",1733614033114,6.1491223,4007.9,4007.2,9.05511418]
["bitfinex-derivatives","ETHF0:USTF0",1733614033321,0.5727,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733614034917,0.5727,4007.6,4007.5,1.07384114]
["bitfinex-derivatives","ETHF0:USTF0",1733614035123,0.5727,4007.6,4007.5,4.98091418]
["bitfinex-derivatives","ETHF0:USTF0",1733614035722,0.5727,4007.6,4007.5,4.08157304]
["bitfinex-derivatives","ETHF0:USTF0",1733614035925,0.5727,4007.6,4007.5,4.98091418]
["bitfinex-derivatives","ETHF0:USTF0",1733614037017,0.5727,4007.6,4007.5,1.07384114]
["bitfinex-derivatives","ETHF0:USTF0",1733614038829,3.3395223,4007.6,4007.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614039022,3.51443259,4007.6,4007.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614040726,0.5727,4007.6,4007.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614041420,0.58257665,4007.6,4007.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614042124,4.51223055,4007.6,4007.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614042632,0.58257665,4007.6,4007.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614042924,4.51223055,4007.6,4007.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614043327,0.58257665,4007.6,4007.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614043521,4.50492176,4007.6,4007.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614044630,0.58257665,4007.6,4007.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614044926,0.17451,4007.3,4007.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1733614045130,0.17451,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614045521,3.11626498,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614047433,0.17451,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614047831,3.1166403,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614048427,3.1166403,4007.3,4007.2,5.63675213]
["bitfinex-derivatives","ETHF0:USTF0",1733614048428,0.17451,4007.3,4007.2,5.63675213]
["bitfinex-derivatives","ETHF0:USTF0",1733614048828,0.17451,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614049229,0.17451,4007.3,4007.2,5.63675213]
["bitfinex-derivatives","ETHF0:USTF0",1733614050526,0.17451,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614051837,3.1166403,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614053339,0.17451,4007.3,4007.2,5.63675213]
["bitfinex-derivatives","ETHF0:USTF0",1733614053934,0.17451,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614054139,3.1166403,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614055845,0.17451,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614060542,3.11709082,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614062353,0.17451,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614064251,3.11735239,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614064658,0.17451,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614066858,3.11745998,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614067359,0.17451,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614069963,4.09685511,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614071461,0.17451,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614071659,3.11780208,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614073360,3.11770832,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614073756,0.17451,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614074765,3.11774574,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614076766,0.17451,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614077068,3.11762136,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614077361,0.17451,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614077764,3.11763489,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614078161,0.17451,4007.3,4007.2,1.72174114]
["bitfinex-derivatives","ETHF0:USTF0",1733614080164,0.17451,4007.3,4007.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1733614080365,0.17451,4007.2,4007.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614080566,3.77031,4007.2,4007.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614080868,8.66790924,4007.2,4007.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614081175,3.77031,4007.2,4007.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614082063,8.67638755,4007.2,4007.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614084176,3.77031,4007.2,4007.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614086368,8.67666543,4007.2,4007.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614088873,3.77031,4007.2,4007.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614089977,8.67528296,4007.2,4007.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614090173,3.77031,4007.2,4007.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614090571,8.67528296,4007.2,4007.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614091370,3.77031,4007.2,4007.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614091567,8.67528296,4007.2,4007.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614097673,3.77031,4007.2,4007.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614100376,3.38231,4007.2,4007.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614101083,8.28728296,4007.2,4007.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614102482,7.30478354,4007.2,4007.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614102785,3.38231,4007.2,4007.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614105977,3.38231,4007.2,4007.1,1.27824114]
["bitfinex-derivatives","ETHF0:USTF0",1733614107688,6.3241519,4007.2,4007.1,1.27824114]
["bitfinex-derivatives","ETHF0:USTF0",1733614108882,3.38231,4007.2,4007.1,1.27824114]
["bitfinex-derivatives","ETHF0:USTF0",1733614109187,6.32426568,4007.2,4007.1,1.27824114]
["bitfinex-derivatives","ETHF0:USTF0",1733614109388,3.38231,4007.2,4007.1,1.27824114]
["bitfinex-derivatives","ETHF0:USTF0",1733614109577,6.32419228,4007.2,4007.1,1.27824114]
["bitfinex-derivatives","ETHF0:USTF0",1733614110082,0.17451,4007.2,4007.1,1.27824114]
["bitfinex-derivatives","ETHF0:USTF0",1733614110277,3.11639228,4007.2,4007.1,1.27824114]
["bitfinex-derivatives","ETHF0:USTF0",1733614110986,0.17451,4007.2,4007.1,1.27824114]
["bitfinex-derivatives","ETHF0:USTF0",1733614112485,3.11639228,4007.2,4007.1,1.27824114]
["bitfinex-derivatives","ETHF0:USTF0",1733614112788,0.17451,4007.2,4007.1,1.27824114]
["bitfinex-derivatives","ETHF0:USTF0",1733614125199,2.94188228,4007.4,4007.1,1.27824114]
["bitfinex-derivatives","ETHF0:USTF0",1733614125390,2.94188228,4007.5,4007.1,5.19325213]
["bitfinex-derivatives","ETHF0:USTF0",1733614125596,0.17451,4007.3,4007.2,4.08952099]
["bitfinex-derivatives","ETHF0:USTF0",1733614126201,2.94188228,4007.6,4007.2,3.91501099]
["bitfinex-derivatives","ETHF0:USTF0",1733614126501,3.92247354,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733614126502,0.17449,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733614127392,0.17449,4007.8,4007.7,0.58149]
["bitfinex-derivatives","ETHF0:USTF0",1733614129094,0.17449,4007.9,4007.8,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733614129910,0.17449,4007.9,4007.8,1.07382114]
["bitfinex-derivatives","ETHF0:USTF0",1733614130800,0.17449,4007.9,4007.8,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733614131000,0.17449,4007.9,4007.8,1.07382114]
["bitfinex-derivatives","ETHF0:USTF0",1733614133001,3.11459673,4007.9,4007.8,1.07382114]
["bitfinex-derivatives","ETHF0:USTF0",1733614133308,3.11458673,4007.9,4007.8,1.07382114]
["bitfinex-derivatives","ETHF0:USTF0",1733614136310,3.11339994,4007.9,4007.8,1.07382114]
["bitfinex-derivatives","ETHF0:USTF0",1733614136504,0.17448,4007.9,4007.8,1.07382114]
["bitfinex-derivatives","ETHF0:USTF0",1733614137108,3.92014231,4008.1,4007.8,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614137303,0.17448,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733614138311,3.11289003,4008.1,4008.0,0.55948]
["bitfinex-derivatives","ETHF0:USTF0",1733614138512,0.17448,4008.1,4008.0,0.55948]
["bitfinex-derivatives","ETHF0:USTF0",1733614139815,3.11283004,4008.1,4008.0,0.55948]
["bitfinex-derivatives","ETHF0:USTF0",1733614141212,0.17448,4008.1,4008.0,0.55948]
["bitfinex-derivatives","ETHF0:USTF0",1733614141609,3.11298104,4008.1,4008.0,0.55948]
["bitfinex-derivatives","ETHF0:USTF0",1733614141806,3.11298104,4008.1,4008.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1733614142009,3.11298104,4008.1,4008.0,0.55948]
["bitfinex-derivatives","ETHF0:USTF0",1733614142720,0.17448,4008.1,4008.0,0.55948]
["bitfinex-derivatives","ETHF0:USTF0",1733614143412,3.92014231,4008.3,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614143613,0.98298,4008.0,4007.9,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614144717,0.17449,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733614145015,0.17449,4007.8,4007.7,1.07383114]
["bitfinex-derivatives","ETHF0:USTF0",1733614147316,3.11337258,4007.8,4007.7,1.07383114]
["bitfinex-derivatives","ETHF0:USTF0",1733614147616,3.11337258,4007.8,4007.7,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614148711,2.93888258,4007.8,4007.7,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614149212,2.93888258,4007.8,4007.7,1.07383114]
["bitfinex-derivatives","ETHF0:USTF0",1733614149413,2.93888258,4007.8,4007.7,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614149811,3.11337258,4007.8,4007.7,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614150411,3.11337258,4007.8,4007.7,1.07383114]
["bitfinex-derivatives","ETHF0:USTF0",1733614150812,2.93888258,4007.8,4007.7,1.07383114]
["bitfinex-derivatives","ETHF0:USTF0",1733614153016,3.11337258,4007.8,4007.7,1.07383114]
["bitfinex-derivatives","ETHF0:USTF0",1733614153615,2.93888258,4007.8,4007.7,1.07383114]
["bitfinex-derivatives","ETHF0:USTF0",1733614153817,0.17449,4007.8,4007.7,1.07383114]
["bitfinex-derivatives","ETHF0:USTF0",1733614154823,3.11534278,4007.8,4007.7,1.07383114]
["bitfinex-derivatives","ETHF0:USTF0",1733614155720,0.17449,4007.8,4007.7,1.07383114]
["bitfinex-derivatives","ETHF0:USTF0",1733614156024,3.11553249,4007.8,4007.7,1.07383114]
["bitfinex-derivatives","ETHF0:USTF0",1733614157123,2.94104249,4007.8,4007.7,1.07383114]
["bitfinex-derivatives","ETHF0:USTF0",1733614157919,4.09462231,4008.1,4007.5,3.90618117]
["bitfinex-derivatives","ETHF0:USTF0",1733614158121,2.94116333,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733614161419,0.17448,4008.1,4007.7,1.79868228]
["bitfinex-derivatives","ETHF0:USTF0",1733614161420,2.94116333,4007.9,4007.7,1.79868228]
["bitfinex-derivatives","ETHF0:USTF0",1733614161619,2.94116333,4008.0,4007.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1733614161922,2.94116333,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733614162122,0.17446,4008.4,4008.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733614162123,2.94116333,4008.2,4008.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733614162419,2.94116333,4008.2,4008.0,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614162420,2.94116333,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733614166234,2.94116333,4008.3,4008.0,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614166235,2.94116333,4008.3,4008.0,3.90618117]
["bitfinex-derivatives","ETHF0:USTF0",1733614166426,6.32343333,4008.3,4008.2,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614167237,6.32343333,4008.3,4008.2,1.07381114]
["bitfinex-derivatives","ETHF0:USTF0",1733614167831,3.38227,4008.3,4008.2,1.07381114]
["bitfinex-derivatives","ETHF0:USTF0",1733614168330,3.2078,4008.3,4008.2,1.07381114]
["bitfinex-derivatives","ETHF0:USTF0",1733614168934,6.14896333,4008.3,4008.2,1.07381114]
["bitfinex-derivatives","ETHF0:USTF0",1733614170330,6.14871762,4008.3,4008.2,1.07381114]
["bitfinex-derivatives","ETHF0:USTF0",1733614170531,6.32318762,4008.3,4008.2,1.07381114]
["bitfinex-derivatives","ETHF0:USTF0",1733614171131,6.14871762,4008.3,4008.2,1.07381114]
["bitfinex-derivatives","ETHF0:USTF0",1733614172133,6.32318762,4008.3,4008.2,1.07381114]
["bitfinex-derivatives","ETHF0:USTF0",1733614172435,3.38227,4008.3,4008.2,1.07381114]
["bitfinex-derivatives","ETHF0:USTF0",1733614174434,0.17447,4008.3,4008.2,1.07381114]
["bitfinex-derivatives","ETHF0:USTF0",1733614175735,3.11538762,4008.4,4008.3,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733614176240,3.11538762,4008.4,4008.3,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1733614176435,3.11538762,4008.4,4008.3,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1733614177043,0.17447,4008.4,4008.3,0.96937]
["bitfinex-derivatives","ETHF0:USTF0",1733614178942,2.94091762,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733614179141,2.94091762,4008.6,4008.5,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733614179336,2.94091762,4008.6,4008.5,1.07380114]
["bitfinex-derivatives","ETHF0:USTF0",1733614179538,3.11536762,4008.6,4008.5,1.07380114]
["bitfinex-derivatives","ETHF0:USTF0",1733614180345,6.14871762,4008.7,4008.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614180542,6.32316762,4008.7,4008.6,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733614186846,6.32316762,4008.7,4008.6,0.16210758]
["bitfinex-derivatives","ETHF0:USTF0",1733614188947,6.32316762,4008.7,4008.6,1.06144872]
["bitfinex-derivatives","ETHF0:USTF0",1733614190748,3.11536762,4008.7,4008.6,1.06144872]
["bitfinex-derivatives","ETHF0:USTF0",1733614193149,2.94091762,4008.7,4008.6,1.06144872]
["bitfinex-derivatives","ETHF0:USTF0",1733614194244,2.93850213,4008.8,4008.6,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614194439,6.32074213,4008.9,4008.6,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614194650,6.32074862,4008.9,4008.8,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1733614194861,1.26250862,4008.9,4008.8,1.07379114]
["bitfinex-derivatives","ETHF0:USTF0",1733614195046,1.43693862,4009.2,4009.1,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733614195243,1.43693862,4009.2,4009.1,1.07377114]
["bitfinex-derivatives","ETHF0:USTF0",1733614195244,0.17443,4009.2,4009.1,1.07377114]
["bitfinex-derivatives","ETHF0:USTF0",1733614195948,0.17443,4009.2,4009.1,1.47937114]
["bitfinex-derivatives","ETHF0:USTF0",1733614200552,0.17443,4009.2,4009.1,1.30494114]
["bitfinex-derivatives","ETHF0:USTF0",1733614200950,0.17443,4009.2,4009.1,1.47937114]
["bitfinex-derivatives","ETHF0:USTF0",1733614201249,0.17444,4008.9,4008.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1733614201453,0.17445,4008.7,4008.6,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1733614201651,0.17445,4008.7,4008.6,1.72179114]
["bitfinex-derivatives","ETHF0:USTF0",1733614202657,0.17445,4008.7,4008.6,1.07379114]
["bitfinex-derivatives","ETHF0:USTF0",1733614202955,0.17445,4008.7,4008.6,1.72179114]
["bitfinex-derivatives","ETHF0:USTF0",1733614203150,0.17445,4008.7,4008.6,1.54734114]
["bitfinex-derivatives","ETHF0:USTF0",1733614204653,0.3746,4008.8,4008.6,1.54734114]
["bitfinex-derivatives","ETHF0:USTF0",1733614204851,0.17445,4008.7,4008.6,1.72179114]
["bitfinex-derivatives","ETHF0:USTF0",1733614205054,0.17445,4008.7,4008.6,1.54734114]
["bitfinex-derivatives","ETHF0:USTF0",1733614205552,0.17445,4008.7,4008.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1733614205851,0.17445,4008.7,4008.6,1.54734114]
["bitfinex-derivatives","ETHF0:USTF0",1733614206251,0.17445,4008.6,4008.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1733614206447,0.17446,4008.4,4008.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1733614208149,0.17446,4008.4,4008.3,1.69164114]
["bitfinex-derivatives","ETHF0:USTF0",1733614208353,0.17446,4008.4,4008.3,1.28914114]
["bitfinex-derivatives","ETHF0:USTF0",1733614218159,3.91800284,4008.6,4008.3,1.28914114]
["bitfinex-derivatives","ETHF0:USTF0",1733614218363,0.17446,4008.5,4008.4,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1733614218665,0.17446,4008.5,4008.4,1.45020114]
["bitfinex-derivatives","ETHF0:USTF0",1733614219458,0.17446,4008.5,4008.4,1.27574114]
["bitfinex-derivatives","ETHF0:USTF0",1733614220866,3.91800284,4008.6,4008.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733614221165,0.17447,4008.2,4008.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1733614225571,0.17447,4008.2,4008.1,1.27814114]
["bitfinex-derivatives","ETHF0:USTF0",1733614253194,0.17447,4008.2,4008.1,5.18205763]
["bitfinex-derivatives","ETHF0:USTF0",1733614253404,0.17447,4008.2,4008.1,1.27814114]
["bitfinex-derivatives","ETHF0:USTF0",1733614253601,0.17447,4008.2,4008.1,5.18205763]
["bitfinex-derivatives","ETHF0:USTF0",1733614254906,3.11763071,4008.2,4008.1,5.18205763]
["bitfinex-derivatives","ETHF0:USTF0",1733614255203,0.17447,4008.2,4008.1,5.18205763]
["bitfinex-derivatives","ETHF0:USTF0",1733614258302,0.17447,4008.2,4008.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614258502,0.17447,4008.2,4008.1,4.80325763]
["bitfinex-derivatives","ETHF0:USTF0",1733614258503,4.47045524,4008.2,4008.1,4.80325763]
["bitfinex-derivatives","ETHF0:USTF0",1733614259108,4.47045524,4008.2,4008.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614260094,0.55157,4008.2,4008.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614260595,4.47727773,4008.2,4008.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614260806,4.47724398,4008.2,4008.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614261107,0.55157,4008.2,4008.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614262906,0.55157,4008.2,4008.1,1.27564114]
["bitfinex-derivatives","ETHF0:USTF0",1733614264917,0.17447,4008.2,4008.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1733614265208,0.17447,4008.2,4008.1,0.50104738]
["bitfinex-derivatives","ETHF0:USTF0",1733614265396,0.17447,4008.2,4008.1,6.36636043]
["bitfinex-derivatives","ETHF0:USTF0",1733614265592,0.17447,4008.2,4008.1,0.50104738]
["bitfinex-derivatives","ETHF0:USTF0",1733614265997,3.11866779,4008.2,4008.1,6.36620034]
["bitfinex-derivatives","ETHF0:USTF0",1733614266203,0.17447,4008.2,4008.1,0.50104738]
["bitfinex-derivatives","ETHF0:USTF0",1733614266805,0.17447,4008.2,4008.1,6.36620034]
["bitfinex-derivatives","ETHF0:USTF0",1733614266998,3.11863773,4008.2,4008.1,6.36620034]
["bitfinex-derivatives","ETHF0:USTF0",1733614268001,2.94416773,4008.6,4008.1,10.9078386]
["bitfinex-derivatives","ETHF0:USTF0",1733614268203,2.94416773,4008.8,4008.5,1.07380114]
["bitfinex-derivatives","ETHF0:USTF0",1733614268403,2.94416773,4008.9,4008.7,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614268700,2.94416773,4008.9,4008.8,5.0572539]
["bitfinex-derivatives","ETHF0:USTF0",1733614268701,3.11860773,4008.9,4008.8,5.0572539]
["bitfinex-derivatives","ETHF0:USTF0",1733614269500,0.17444,4008.9,4008.8,5.0572539]
["bitfinex-derivatives","ETHF0:USTF0",1733614270010,0.17444,4008.9,4008.8,1.1502256]
["bitfinex-derivatives","ETHF0:USTF0",1733614270206,0.17444,4008.9,4008.8,5.0572539]
["bitfinex-derivatives","ETHF0:USTF0",1733614270407,0.17444,4008.9,4008.8,1.1502256]
["bitfinex-derivatives","ETHF0:USTF0",1733614272104,3.2078,4009.3,4008.8,2.04956674]
["bitfinex-derivatives","ETHF0:USTF0",1733614272307,3.2078,4009.3,4009.2,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614272506,3.2078,4009.3,4009.2,1.07377114]
["bitfinex-derivatives","ETHF0:USTF0",1733614273104,0.17441,4009.6,4009.2,1.07377114]
["bitfinex-derivatives","ETHF0:USTF0",1733614273304,3.2078,4009.8,4009.5,1.07375114]
["bitfinex-derivatives","ETHF0:USTF0",1733614273508,3.2078,4009.8,4009.6,0.88060071]
["bitfinex-derivatives","ETHF0:USTF0",1733614273705,3.2078,4009.8,4009.7,0.1246976]
["bitfinex-derivatives","ETHF0:USTF0",1733614274108,3.2078,4009.8,4009.7,0.2991076]
["bitfinex-derivatives","ETHF0:USTF0",1733614274314,0.1744,4009.8,4009.7,0.1246976]
["bitfinex-derivatives","ETHF0:USTF0",1733614274612,0.1744,4009.8,4009.7,1.02403874]
["bitfinex-derivatives","ETHF0:USTF0",1733614275808,3.2078,4010.4,4009.7,1.02403874]
["bitfinex-derivatives","ETHF0:USTF0",1733614276117,3.38218,4010.4,4010.3,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614281706,3.38218,4010.4,4009.7,0.1246976]
["bitfinex-derivatives","ETHF0:USTF0",1733614281707,3.2078,4010.4,4009.7,0.1246976]
["bitfinex-derivatives","ETHF0:USTF0",1733614281912,0.1744,4009.8,4009.7,0.1246976]
["bitfinex-derivatives","ETHF0:USTF0",1733614283019,0.1744,4009.9,4009.7,0.1246976]
["bitfinex-derivatives","ETHF0:USTF0",1733614283213,0.1744,4009.8,4009.7,0.1246976]
["bitfinex-derivatives","ETHF0:USTF0",1733614287516,0.1744,4009.8,4009.7,0.2991076]
["bitfinex-derivatives","ETHF0:USTF0",1733614287922,0.1744,4010.0,4009.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733614288126,3.2078,4010.4,4009.9,1.92337366]
["bitfinex-derivatives","ETHF0:USTF0",1733614288425,3.2078,4010.4,4010.0,1.18228827]
["bitfinex-derivatives","ETHF0:USTF0",1733614288721,3.2078,4010.4,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733614288722,0.17438,4010.3,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733614289719,0.17438,4010.3,4010.2,1.97306228]
["bitfinex-derivatives","ETHF0:USTF0",1733614290225,0.17438,4010.3,4010.2,2.09774434]
["bitfinex-derivatives","ETHF0:USTF0",1733614290421,3.2078,4010.9,4010.2,1.92336434]
["bitfinex-derivatives","ETHF0:USTF0",1733614290717,0.17436,4010.7,4010.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733614290924,0.17436,4010.7,4010.6,1.72071114]
["bitfinex-derivatives","ETHF0:USTF0",1733614292316,0.17436,4010.7,4010.6,1.54634114]
["bitfinex-derivatives","ETHF0:USTF0",1733614292922,0.17436,4010.7,4010.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1733614293222,0.17437,4010.6,4010.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733614294319,0.17437,4010.5,4010.4,1.79868228]
["bitfinex-derivatives","ETHF0:USTF0",1733614295726,0.17437,4010.5,4010.4,1.92335812]
["bitfinex-derivatives","ETHF0:USTF0",1733614304524,0.17437,4010.5,4010.4,1.02401698]
["bitfinex-derivatives","ETHF0:USTF0",1733614304720,0.17437,4010.5,4010.4,1.92335812]
["bitfinex-derivatives","ETHF0:USTF0",1733614305929,0.17437,4010.5,4010.4,0.12467584]
["bitfinex-derivatives","ETHF0:USTF0",1733614306125,5.0,4010.5,4010.0,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614306330,3.2078,4010.6,4009.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1733614306531,2.94416773,4010.7,4009.2,2.52907114]
["bitfinex-derivatives","ETHF0:USTF0",1733614306532,0.17442,4009.5,4009.2,2.52907114]
["bitfinex-derivatives","ETHF0:USTF0",1733614306733,0.17442,4009.4,4009.2,2.35464114]
["bitfinex-derivatives","ETHF0:USTF0",1733614307834,0.17442,4009.3,4009.2,2.60698228]
["bitfinex-derivatives","ETHF0:USTF0",1733614308035,0.17442,4009.3,4009.2,3.25398228]
["bitfinex-derivatives","ETHF0:USTF0",1733614308733,0.17442,4009.3,4009.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1733614308931,0.17442,4009.3,4009.2,3.25398228]
["bitfinex-derivatives","ETHF0:USTF0",1733614309733,3.2078,4009.8,4009.2,3.25398228]
["bitfinex-derivatives","ETHF0:USTF0",1733614309929,3.3822,4009.8,4009.7,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614312833,3.3822,4009.8,4009.2,1.70764114]
["bitfinex-derivatives","ETHF0:USTF0",1733614312834,0.17442,4009.3,4009.2,2.35464114]
["bitfinex-derivatives","ETHF0:USTF0",1733614313130,0.17442,4009.4,4009.2,2.52907114]
["bitfinex-derivatives","ETHF0:USTF0",1733614313338,0.17442,4009.5,4009.3,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733614313639,0.17442,4009.4,4009.2,2.52907114]
["bitfinex-derivatives","ETHF0:USTF0",1733614313937,0.17442,4009.3,4009.2,2.35464114]
["bitfinex-derivatives","ETHF0:USTF0",1733614315632,0.17442,4009.4,4009.2,3.25398228]
["bitfinex-derivatives","ETHF0:USTF0",1733614315845,0.17441,4009.6,4009.4,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733614316048,0.17441,4009.6,4009.2,3.25398228]
["bitfinex-derivatives","ETHF0:USTF0",1733614316049,0.17441,4009.6,4009.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614322543,0.10638082,4009.6,4009.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733614322743,0.17442,4009.4,4009.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733614323541,0.28080082,4009.4,4009.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1733614323849,0.17442,4009.3,4009.2,2.60698228]
["bitfinex-derivatives","ETHF0:USTF0",1733614324157,0.17442,4009.3,4009.2,3.25398228]
["bitfinex-derivatives","ETHF0:USTF0",1733614324652,0.28080082,4009.3,4009.2,3.25398228]
["bitfinex-derivatives","ETHF0:USTF0",1733614327744,0.28080082,4009.3,4009.2,2.60698228]
["bitfinex-derivatives","ETHF0:USTF0",1733614330550,0.10638082,4009.3,4009.2,2.60698228]
["bitfinex-derivatives","ETHF0:USTF0",1733614330752,0.10638082,4009.3,4009.2,2.78141228]
["bitfinex-derivatives","ETHF0:USTF0",1733614331253,0.28080082,4009.3,4009.2,2.60698228]
["bitfinex-derivatives","ETHF0:USTF0",1733614333154,0.10638082,4009.3,4009.2,2.78141228]
["bitfinex-derivatives","ETHF0:USTF0",1733614345864,0.10638082,4009.3,4008.8,3.89760687]
["bitfinex-derivatives","ETHF0:USTF0",1733614346168,0.10638082,4009.3,4008.7,5.84641031]
["bitfinex-derivatives","ETHF0:USTF0",1733614346169,0.17445,4008.8,4008.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733614346564,0.28083082,4008.8,4008.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733614347756,0.28083082,4008.8,4008.7,1.31094114]
["bitfinex-derivatives","ETHF0:USTF0",1733614350770,0.28083082,4008.8,4008.7,1.48539114]
["bitfinex-derivatives","ETHF0:USTF0",1733614350970,0.10638082,4008.8,4008.7,1.48539114]
["bitfinex-derivatives","ETHF0:USTF0",1733614352470,0.10638082,4008.8,4008.7,2.38473228]
["bitfinex-derivatives","ETHF0:USTF0",1733614352782,0.10638082,4008.8,4008.7,8.23114259]
["bitfinex-derivatives","ETHF0:USTF0",1733614352969,0.10638082,4008.8,4008.7,10.17994602]
["bitfinex-derivatives","ETHF0:USTF0",1733614353168,0.10638082,4008.8,4008.7,2.38473228]
["bitfinex-derivatives","ETHF0:USTF0",1733614353477,0.10638082,4008.8,4008.7,1.48539114]
["bitfinex-derivatives","ETHF0:USTF0",1733614353862,0.10638082,4008.8,4008.7,2.38473228]
["bitfinex-derivatives","ETHF0:USTF0",1733614354067,0.10638082,4008.8,4008.7,10.17994602]
["bitfinex-derivatives","ETHF0:USTF0",1733614357468,0.10638082,4008.8,4008.7,2.38473228]
["bitfinex-derivatives","ETHF0:USTF0",1733614357974,0.10638082,4008.8,4008.7,10.19901523]
["bitfinex-derivatives","ETHF0:USTF0",1733614359673,0.10638082,4008.8,4008.7,10.19924181]
["bitfinex-derivatives","ETHF0:USTF0",1733614359873,0.10638082,4008.8,4008.7,2.38473228]
["bitfinex-derivatives","ETHF0:USTF0",1733614360971,8.2e-07,4008.8,4008.7,2.38473228]
["bitfinex-derivatives","ETHF0:USTF0",1733614361171,2.93456064,4009.6,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733614361373,2.93456064,4009.6,4009.5,1.07375114]
["bitfinex-derivatives","ETHF0:USTF0",1733614366183,3.33006064,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733614366682,0.3955,4009.7,4009.6,3.38221]
["bitfinex-derivatives","ETHF0:USTF0",1733614366882,0.3955,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733614367272,3.33006064,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733614368683,0.3955,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733614369587,4.8909344,4010.2,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614369588,2.93456064,4009.9,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614369786,2.93456064,4010.0,4009.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733614369987,2.93456064,4010.0,4009.9,1.48804114]
["bitfinex-derivatives","ETHF0:USTF0",1733614370179,2.93923364,4010.1,4009.9,1.31364114]
["bitfinex-derivatives","ETHF0:USTF0",1733614370381,2.93923364,4010.1,4010.0,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733614370586,3.73383364,4010.2,4010.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733614371686,0.7946,4010.2,4010.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733614372089,3.91274752,4010.4,4009.9,1.31364114]
["bitfinex-derivatives","ETHF0:USTF0",1733614372387,0.4053,4010.4,4010.3,1.07372114]
["bitfinex-derivatives","ETHF0:USTF0",1733614372582,4.49725348,4010.4,4010.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733614372884,4.49725348,4010.4,4010.3,1.07372114]
["bitfinex-derivatives","ETHF0:USTF0",1733614373990,4.32287348,4010.4,4010.3,1.07372114]
["bitfinex-derivatives","ETHF0:USTF0",1733614377090,3.91757348,4010.5,4010.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733614377287,3.91757348,4010.5,4010.3,1.79868228]
["bitfinex-derivatives","ETHF0:USTF0",1733614377288,2.9369142,4010.6,4010.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733614377486,3.3145142,4010.8,4010.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1733614377682,3.3145142,4010.8,4010.7,1.07370114]
["bitfinex-derivatives","ETHF0:USTF0",1733614377885,0.3776,4010.8,4010.7,1.07370114]
["bitfinex-derivatives","ETHF0:USTF0",1733614378587,3.31312064,4010.8,4010.7,1.07370114]
["bitfinex-derivatives","ETHF0:USTF0",1733614379488,0.3776,4010.8,4010.7,1.07370114]
["bitfinex-derivatives","ETHF0:USTF0",1733614379992,3.31312064,4010.8,4010.7,1.07370114]
["bitfinex-derivatives","ETHF0:USTF0",1733614380390,0.3776,4010.8,4010.7,1.07370114]
["bitfinex-derivatives","ETHF0:USTF0",1733614382687,0.3776,4010.8,4009.2,10.64335832]
["bitfinex-derivatives","ETHF0:USTF0",1733614382890,6.14332064,4010.6,4009.7,3.90696308]
["bitfinex-derivatives","ETHF0:USTF0",1733614383087,6.14332064,4010.6,4009.2,7.81392617]
["bitfinex-derivatives","ETHF0:USTF0",1733614383088,0.17438,4010.2,4010.1,3.38219]
["bitfinex-derivatives","ETHF0:USTF0",1733614383587,0.1744,4009.9,4009.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1733614383793,6.90462064,4010.1,4009.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733614383989,0.1744,4009.9,4009.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733614384187,0.1744,4009.9,4009.8,1.07374114]
["bitfinex-derivatives","ETHF0:USTF0",1733614386486,0.17439,4010.0,4009.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1733614387694,0.7613,4010.1,4009.8,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614387897,2.93552064,4010.4,4009.8,4.10714114]
["bitfinex-derivatives","ETHF0:USTF0",1733614388089,3.32952064,4010.6,4010.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614388286,3.50389064,4010.6,4010.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614389896,3.32952064,4010.6,4010.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614390196,3.32952064,4010.6,4010.5,1.07371114]
["bitfinex-derivatives","ETHF0:USTF0",1733614390892,3.50389064,4010.6,4010.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614391097,0.56837,4010.6,4010.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614391988,3.5020462,4010.6,4010.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614392396,3.3276762,4010.6,4010.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614392599,2.9336762,4010.6,4010.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614392793,6.1414762,4010.7,4010.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733614392990,4.50183348,4010.9,4010.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733614392991,3.91757348,4010.8,4010.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733614393390,0.4099,4010.9,4010.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733614393590,4.50182348,4010.9,4010.8,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614395506,0.58425,4010.9,4010.8,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614396103,0.17436,4010.7,4010.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1733614396609,0.17437,4010.6,4010.5,1.07371114]
["bitfinex-derivatives","ETHF0:USTF0",1733614396793,3.10958776,4010.6,4010.5,1.07371114]
["bitfinex-derivatives","ETHF0:USTF0",1733614397703,2.93521776,4010.6,4010.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614397899,3.10958776,4010.6,4010.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614398405,0.17437,4010.6,4010.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614400301,3.91757348,4010.8,4010.5,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614400497,0.17437,4010.6,4010.5,1.07371114]
["bitfinex-derivatives","ETHF0:USTF0",1733614400702,3.11091506,4010.6,4010.5,1.07371114]
["bitfinex-derivatives","ETHF0:USTF0",1733614401209,2.93654506,4010.6,4010.5,1.07371114]
["bitfinex-derivatives","ETHF0:USTF0",1733614401408,2.93654506,4010.7,4010.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1733614401608,2.93654506,4010.7,4010.6,0.94247]
["bitfinex-derivatives","ETHF0:USTF0",1733614401801,2.93654506,4010.8,4010.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1733614402007,2.93654506,4010.8,4010.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1733614402008,2.93654506,4011.0,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733614402203,3.2078,4011.2,4010.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733614402204,2.93654506,4011.1,4011.0,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733614402500,3.11089506,4011.1,4011.0,0.55905]
["bitfinex-derivatives","ETHF0:USTF0",1733614403411,0.17435,4011.1,4011.0,0.55905]
["bitfinex-derivatives","ETHF0:USTF0",1733614406003,0.17435,4011.1,4011.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1733614410610,0.17435,4011.1,4011.0,0.55905]
["bitfinex-derivatives","ETHF0:USTF0",1733614411215,2.93654506,4011.2,4011.1,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733614411216,3.11088506,4011.2,4011.1,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1733614411412,2.93654506,4011.3,4011.1,1.54734114]
["bitfinex-derivatives","ETHF0:USTF0",1733614411714,4.8909344,4011.7,4011.2,2.19058228]
["bitfinex-derivatives","ETHF0:USTF0",1733614411715,2.93654506,4011.7,4011.2,2.19058228]
["bitfinex-derivatives","ETHF0:USTF0",1733614411923,8.0987344,4012.2,4011.6,1.97300228]
["bitfinex-derivatives","ETHF0:USTF0",1733614411924,3.2078,4012.2,4011.6,1.97300228]
["bitfinex-derivatives","ETHF0:USTF0",1733614412214,3.3821,4012.2,4012.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614412618,6.31639702,4012.2,4012.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614412815,6.14209702,4012.2,4012.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614413217,3.2078,4012.2,4012.1,1.07364114]
["bitfinex-derivatives","ETHF0:USTF0",1733614413412,0.17429,4012.4,4012.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614413716,3.31569702,4012.8,4012.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614414022,0.17429,4012.5,4012.4,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614421332,0.17428,4012.5,4012.4,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614421929,3.2078,4012.9,4012.4,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614422240,0.17427,4012.8,4012.7,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614423530,3.2078,4012.9,4012.7,1.79868228]
["bitfinex-derivatives","ETHF0:USTF0",1733614423735,3.2078,4012.9,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733614423936,3.2078,4012.9,4012.8,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1733614424140,3.38207,4012.9,4012.8,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1733614424941,3.2078,4012.9,4012.8,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1733614425344,3.2078,4012.9,4012.8,2.09754114]
["bitfinex-derivatives","ETHF0:USTF0",1733614426336,3.2078,4012.9,4012.8,3.17115228]
["bitfinex-derivatives","ETHF0:USTF0",1733614426839,3.2078,4012.9,4012.8,3.82315228]
["bitfinex-derivatives","ETHF0:USTF0",1733614428334,0.17425,4013.4,4013.1,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733614428533,0.17425,4013.4,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733614428733,3.2078,4013.5,4013.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614428734,3.2078,4013.5,4013.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733614429234,3.2078,4013.5,4013.4,1.07359114]
["bitfinex-derivatives","ETHF0:USTF0",1733614432037,3.2078,4013.5,4013.4,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614432242,3.2078,4013.5,4012.8,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1733614432436,0.17425,4013.4,4013.3,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614432939,3.38204,4013.5,4013.3,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614433438,3.38204,4013.5,4013.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1733614434140,0.17425,4013.4,4013.3,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614434437,0.95535,4013.4,4013.3,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614436745,0.95535,4013.4,4012.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733614436746,0.17427,4012.9,4012.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1733614436937,0.17427,4012.9,4012.8,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614448645,0.17427,4012.9,4012.8,1.79868228]
["bitfinex-derivatives","ETHF0:USTF0",1733614449050,0.17427,4012.9,4012.8,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614449549,0.17427,4012.9,4012.8,1.79868228]
["bitfinex-derivatives","ETHF0:USTF0",1733614449745,0.17427,4012.9,4012.8,2.76465228]
["bitfinex-derivatives","ETHF0:USTF0",1733614450047,0.17427,4012.9,4012.8,2.59038228]
["bitfinex-derivatives","ETHF0:USTF0",1733614450745,0.43562,4013.5,4012.9,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733614450746,0.17426,4013.0,4012.9,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733614450956,0.17426,4013.0,4012.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1733614451548,3.2078,4013.8,4012.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1733614451853,3.38203,4013.8,4013.7,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614459858,3.2078,4013.8,4013.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733614460061,3.38203,4013.8,4013.7,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614461955,0.17423,4013.8,4013.7,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614468456,0.43554,4014.2,4013.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733614468663,0.17423,4013.7,4013.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1733614468855,0.17423,4013.7,4013.6,1.31254114]
["bitfinex-derivatives","ETHF0:USTF0",1733614470961,0.17426,4013.0,4012.9,3.89426061]
["bitfinex-derivatives","ETHF0:USTF0",1733614471168,0.17427,4012.8,4012.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1733614471957,0.17427,4012.8,4012.7,2.10364114]
["bitfinex-derivatives","ETHF0:USTF0",1733614472563,0.17427,4012.8,4012.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1733614472760,0.17427,4012.8,4012.7,2.10364114]
["bitfinex-derivatives","ETHF0:USTF0",1733614476972,0.17427,4012.8,4012.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1733614477174,0.17427,4012.8,4012.7,2.10364114]
["bitfinex-derivatives","ETHF0:USTF0",1733614478575,0.1834487,4012.8,4012.7,2.10364114]
["bitfinex-derivatives","ETHF0:USTF0",1733614479877,0.1834487,4012.8,4012.7,3.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1733614480383,0.1834487,4012.8,4012.7,2.10364114]
["bitfinex-derivatives","ETHF0:USTF0",1733614480582,0.1834487,4012.8,4012.7,3.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1733614480988,0.1834487,4012.8,4012.7,2.10364114]
["bitfinex-derivatives","ETHF0:USTF0",1733614482083,0.20906834,4012.8,4012.7,3.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1733614482984,0.20906834,4012.8,4012.7,2.10364114]
["bitfinex-derivatives","ETHF0:USTF0",1733614484284,0.20906834,4012.8,4012.7,3.00298228]
["bitfinex-derivatives","ETHF0:USTF0",1733614484481,0.20906834,4012.8,4012.7,2.10364114]
["bitfinex-derivatives","ETHF0:USTF0",1733614488380,0.1743,4012.2,4012.1,7.10499076]
["bitfinex-derivatives","ETHF0:USTF0",1733614488585,0.1743,4012.2,4012.1,4.10714114]
["bitfinex-derivatives","ETHF0:USTF0",1733614489188,0.19991964,4012.2,4012.1,4.10714114]
["bitfinex-derivatives","ETHF0:USTF0",1733614489786,0.19991964,4012.2,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614489988,0.19991964,4012.2,4012.1,4.78414114]
["bitfinex-derivatives","ETHF0:USTF0",1733614490193,0.19991964,4012.2,4012.1,1.57634114]
["bitfinex-derivatives","ETHF0:USTF0",1733614490893,0.17432,4011.6,4011.5,4.57419076]
["bitfinex-derivatives","ETHF0:USTF0",1733614491094,0.17432,4011.6,4011.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1733614491387,0.17432,4011.6,4011.5,2.86728228]
["bitfinex-derivatives","ETHF0:USTF0",1733614491388,0.02561964,4011.6,4011.5,2.86728228]
["bitfinex-derivatives","ETHF0:USTF0",1733614491596,0.02561964,4011.6,4011.5,3.04161228]
["bitfinex-derivatives","ETHF0:USTF0",1733614491787,0.02561964,4011.6,4011.5,2.86728228]
["bitfinex-derivatives","ETHF0:USTF0",1733614491987,0.19993964,4011.6,4011.5,3.04161228]
["bitfinex-derivatives","ETHF0:USTF0",1733614492196,0.19993964,4011.6,4011.5,3.82611228]
["bitfinex-derivatives","ETHF0:USTF0",1733614492786,0.19993964,4011.6,4011.5,3.65178228]
["bitfinex-derivatives","ETHF0:USTF0",1733614493497,0.19993964,4011.6,4011.5,3.82611228]
["bitfinex-derivatives","ETHF0:USTF0",1733614493897,0.02561964,4011.6,4011.5,3.82611228]
["bitfinex-derivatives","ETHF0:USTF0",1733614495498,0.19993964,4011.6,4011.5,3.82611228]
["bitfinex-derivatives","ETHF0:USTF0",1733614498499,0.19993964,4011.6,4011.5,4.02178929]
["bitfinex-derivatives","ETHF0:USTF0",1733614499294,0.19993964,4011.6,4011.5,2.75244114]
["bitfinex-derivatives","ETHF0:USTF0",1733614499902,0.02561964,4011.6,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614500201,0.17433,4011.4,4011.3,3.26064851]
["bitfinex-derivatives","ETHF0:USTF0",1733614500891,0.02561964,4011.5,4011.3,3.26064851]
["bitfinex-derivatives","ETHF0:USTF0",1733614501097,0.19994964,4011.5,4011.3,3.26064851]
["bitfinex-derivatives","ETHF0:USTF0",1733614501294,0.02561964,4011.4,4011.3,3.26064851]
["bitfinex-derivatives","ETHF0:USTF0",1733614501596,0.02561964,4011.4,4011.3,4.15998965]
["bitfinex-derivatives","ETHF0:USTF0",1733614501794,0.19994964,4011.4,4011.3,4.15998965]
["bitfinex-derivatives","ETHF0:USTF0",1733614502699,0.19994964,4011.4,4011.3,4.33432965]
["bitfinex-derivatives","ETHF0:USTF0",1733614503601,0.02561964,4011.4,4011.3,4.33432965]
["bitfinex-derivatives","ETHF0:USTF0",1733614505006,0.19994964,4011.4,4011.3,4.33432965]
["bitfinex-derivatives","ETHF0:USTF0",1733614505807,0.02561964,4011.4,4011.3,4.33432965]
["bitfinex-derivatives","ETHF0:USTF0",1733614510011,0.02561964,4011.4,4011.3,5.23367079]
["bitfinex-derivatives","ETHF0:USTF0",1733614510708,0.02561964,4011.4,4011.3,1.97302228]
["bitfinex-derivatives","ETHF0:USTF0",1733614511911,3.2078,4012.1,4011.3,6.79868228]
["bitfinex-derivatives","ETHF0:USTF0",1733614512113,3.2078,4012.1,4012.0,1.07365114]
["bitfinex-derivatives","ETHF0:USTF0",1733614512311,3.3821,4012.1,4012.0,1.73865114]
["bitfinex-derivatives","ETHF0:USTF0",1733614513210,3.3821,4012.1,4012.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733614513410,3.3821,4012.1,4012.0,1.56434114]
["bitfinex-derivatives","ETHF0:USTF0",1733614514113,3.3821,4012.1,4012.0,1.73865114]
["bitfinex-derivatives","ETHF0:USTF0",1733614516119,3.2078,4012.1,4012.0,1.73865114]
["bitfinex-derivatives","ETHF0:USTF0",1733614516413,3.3821,4012.1,4012.0,1.73865114]
["bitfinex-derivatives","ETHF0:USTF0",1733614518109,3.2078,4012.1,4012.0,1.73865114]
["bitfinex-derivatives","ETHF0:USTF0",1733614518308,3.3821,4012.1,4012.0,1.73865114]
["bitfinex-derivatives","ETHF0:USTF0",1733614518509,2.93339594,4012.5,4012.0,2.63799228]
["bitfinex-derivatives","ETHF0:USTF0",1733614518708,2.93339594,4013.5,4012.6,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1733614518922,0.17425,4013.4,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614519218,0.17425,4013.2,4013.1,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614519419,0.7651,4013.4,4012.6,7.10710445]
["bitfinex-derivatives","ETHF0:USTF0",1733614519614,0.56226,4013.1,4013.0,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614519815,0.17427,4012.8,4012.7,1.56434114]
["bitfinex-derivatives","ETHF0:USTF0",1733614520007,0.388,4013.1,4012.7,1.56434114]
["bitfinex-derivatives","ETHF0:USTF0",1733614520209,0.388,4013.1,4013.0,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614520411,0.56226,4013.1,4013.0,0.89934114]
["bitfinex-derivatives","ETHF0:USTF0",1733614520611,0.56226,4013.1,4012.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733614520612,0.388,4013.1,4012.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733614521114,0.17427,4013.0,4012.7,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1733614521819,0.56226,4013.1,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733614522121,0.388,4013.1,4012.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733614522312,0.56226,4013.1,4012.9,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733614522509,0.388,4013.1,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733614522709,0.17426,4013.0,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733614523417,0.3985,4012.9,4012.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733614523615,0.3985,4012.9,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733614527212,0.17427,4012.8,4012.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733614527416,0.3985,4012.9,4012.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733614527724,0.17427,4012.8,4012.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733614527919,0.3985,4012.9,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733614529013,0.3985,4012.9,4012.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733614529014,0.17425,4013.3,4012.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733614529214,0.17425,4013.2,4013.1,2.1108815]
["bitfinex-derivatives","ETHF0:USTF0",1733614529415,0.3847,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733614529416,0.55895,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733614529622,0.3847,4013.3,4013.2,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1733614531322,0.57293,4013.8,4013.7,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733614531721,0.17424,4013.6,4013.5,2.7758615]
["bitfinex-derivatives","ETHF0:USTF0",1733614532326,0.17423,4013.7,4013.6,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733614533518,0.3987,4013.8,4013.5,2.6016215]
["bitfinex-derivatives","ETHF0:USTF0",1733614533718,0.57324,4013.6,4013.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733614533918,0.57324,4013.6,4013.5,0.83924]
["bitfinex-derivatives","ETHF0:USTF0",1733614534128,0.399,4013.6,4013.5,0.83924]
["bitfinex-derivatives","ETHF0:USTF0",1733614534718,0.399,4013.6,4013.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733614534916,0.57324,4013.6,4013.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733614535316,0.399,4013.6,4013.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1733614535522,0.399,4013.6,4013.5,0.83924]
["bitfinex-derivatives","ETHF0:USTF0",1733614536728,0.57324,4013.6,4013.5,0.83924]
["bitfinex-derivatives","ETHF0:USTF0",1733614536920,0.399,4013.6,4013.5,0.83924]
["bitfinex-derivatives","ETHF0:USTF0",1733614537423,0.3824,4013.9,4013.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1733614538227,0.4097,4014.2,4013.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1733614538426,0.17422,4014.1,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733614539331,0.17422,4014.1,4014.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733614539533,0.17421,4014.1,4013.9,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1733614540534,1.1875,4014.7,4014.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733614540834,0.17421,4014.2,4014.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733614542337,0.17421,4014.3,4014.1,0.58071]
["bitfinex-derivatives","ETHF0:USTF0",1733614542528,0.17421,4014.3,4014.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733614543026,1.1875,4014.7,4014.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1733614543227,0.1742,4014.5,4014.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733614543534,0.1742,4014.5,4014.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733614544937,1.1875,4014.7,4014.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1733614544938,0.1742,4014.4,4014.3,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1733614545228,0.17421,4014.3,4014.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1733614545836,0.17421,4014.3,4014.2,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1733614546135,0.17421,4014.3,4014.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1733614549434,1.1875,4014.7,4013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614549634,0.17424,4013.6,4013.5,1.9366215]
["bitfinex-derivatives","ETHF0:USTF0",1733614550643,0.17422,4013.9,4013.5,0.89353011]
["bitfinex-derivatives","ETHF0:USTF0",1733614550943,0.17422,4013.9,4013.8,0.89353011]
["bitfinex-derivatives","ETHF0:USTF0",1733614552139,0.17422,4013.9,4013.2,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1733614552140,0.17425,4013.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614552330,0.17425,4013.3,4012.5,3.26857549]
["bitfinex-derivatives","ETHF0:USTF0",1733614552331,0.17428,4012.7,4012.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1733614552638,0.43566,4013.1,4012.5,6.47637549]
["bitfinex-derivatives","ETHF0:USTF0",1733614552842,0.17428,4012.6,4012.5,7.14937549]
["bitfinex-derivatives","ETHF0:USTF0",1733614553239,0.17428,4012.6,4012.5,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1733614553631,3.2078,4012.9,4012.4,1.93669414]
["bitfinex-derivatives","ETHF0:USTF0",1733614553830,0.58878,4012.5,4012.4,1.93669414]
["bitfinex-derivatives","ETHF0:USTF0",1733614557342,0.4145,4012.5,4012.4,1.93669414]
["bitfinex-derivatives","ETHF0:USTF0",1733614557641,0.17428,4012.5,4012.4,1.93669414]
["bitfinex-derivatives","ETHF0:USTF0",1733614566440,0.3781,4012.8,4012.4,1.93669414]
["bitfinex-derivatives","ETHF0:USTF0",1733614566645,0.3781,4012.8,4012.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733614566846,0.17428,4012.6,4012.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733614568250,0.20071625,4012.6,4012.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733614568753,0.22715257,4012.6,4012.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1733614571748,0.22715257,4012.6,4012.4,1.93669414]
["bitfinex-derivatives","ETHF0:USTF0",1733614571749,0.05287257,4012.6,4012.4,1.93669414]
["bitfinex-derivatives","ETHF0:USTF0",1733614571950,0.05287257,4012.6,4012.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733614571951,0.17429,4012.3,4012.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733614572351,0.05287257,4012.6,4012.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1733614572352,0.05287257,4012.6,4012.2,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1733614572659,0.17429,4012.5,4012.4,1.88382157]
["bitfinex-derivatives","ETHF0:USTF0",1733614572962,0.3781,4012.8,4012.4,1.88382157]
["bitfinex-derivatives","ETHF0:USTF0",1733614573151,0.17428,4012.5,4012.4,1.88382157]
["bitfinex-derivatives","ETHF0:USTF0",1733614574764,0.17428,4012.6,4012.4,2.05811157]
["bitfinex-derivatives","ETHF0:USTF0",1733614575077,0.17428,4012.5,4012.4,1.88382157]
["bitfinex-derivatives","ETHF0:USTF0",1733614575371,0.3996,4013.1,4012.4,1.88382157]
["bitfinex-derivatives","ETHF0:USTF0",1733614575567,0.3996,4013.1,4012.5,3.38208]
["bitfinex-derivatives","ETHF0:USTF0",1733614575777,0.17428,4012.7,4012.6,0.17428]
["bitfinex-derivatives","ETHF0:USTF0",1733614575971,0.17428,4012.7,4012.6,2.11097414]
["bitfinex-derivatives","ETHF0:USTF0",1733614576371,0.17428,4012.7,4012.6,1.93669414]
["bitfinex-derivatives","ETHF0:USTF0",1733614579173,0.17428,4012.7,4012.6,2.11097414]
["bitfinex-derivatives","ETHF0:USTF0",1733614579576,0.17428,4012.7,4012.6,1.93669414]
["bitfinex-derivatives","ETHF0:USTF0",1733614580474,0.17428,4012.7,4012.6,2.11097414]
["bitfinex-derivatives","ETHF0:USTF0",1733614581270,0.17425,4013.3,4012.8,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1733614581469,0.17426,4013.0,4012.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1733614582376,0.17426,4013.0,4012.9,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1733614583082,0.17426,4013.1,4013.0,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1733614583376,0.17426,4013.1,4013.0,5.31875414]
["bitfinex-derivatives","ETHF0:USTF0",1733614585570,0.17426,4013.1,4013.0,5.14449414]
["bitfinex-derivatives","ETHF0:USTF0",1733614585979,0.17426,4013.1,4013.0,5.31875414]
["bitfinex-derivatives","ETHF0:USTF0",1733614586777,0.17426,4013.1,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614586971,0.17426,4013.1,4012.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1733614586972,0.3873,4013.5,4012.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1733614587178,0.17426,4013.1,4013.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614591479,0.17427,4012.8,4012.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1733614591682,0.17427,4012.8,4012.7,1.95254963]
["bitfinex-derivatives","ETHF0:USTF0",1733614594473,0.17427,4012.8,4012.7,2.12681963]
["bitfinex-derivatives","ETHF0:USTF0",1733614594672,0.17427,4012.8,4012.7,1.95254963]
["bitfinex-derivatives","ETHF0:USTF0",1733614597284,0.17427,4012.8,4012.7,5.85185408]
["bitfinex-derivatives","ETHF0:USTF0",1733614599575,0.17427,4012.8,4012.7,1.95254963]
["bitfinex-derivatives","ETHF0:USTF0",1733614601087,0.17427,4012.8,4012.7,5.85324324]
["bitfinex-derivatives","ETHF0:USTF0",1733614601885,0.17427,4012.8,4012.7,5.85319478]
["bitfinex-derivatives","ETHF0:USTF0",1733614603184,0.17427,4012.8,4012.7,3.90064515]
["bitfinex-derivatives","ETHF0:USTF0",1733614603488,0.17428,4012.6,4012.5,7.10844515]
["bitfinex-derivatives","ETHF0:USTF0",1733614604079,0.56168,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614604585,3.32079594,4012.6,4012.1,4.79429478]
["bitfinex-derivatives","ETHF0:USTF0",1733614604789,0.1743,4012.2,4012.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614605089,0.1743,4012.1,4012.0,3.90064515]
["bitfinex-derivatives","ETHF0:USTF0",1733614605289,0.5602,4012.1,4012.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614607285,0.5602,4012.1,4011.7,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1733614607286,0.3859,4012.1,4011.7,8.00209478]
["bitfinex-derivatives","ETHF0:USTF0",1733614607490,0.3859,4012.1,4011.7,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614607491,0.17431,4011.8,4011.7,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614610581,0.17431,4011.8,4011.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1733614629604,0.3859,4012.1,4011.6,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1733614629902,0.3859,4012.1,4011.6,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1733614629903,0.17432,4011.7,4011.6,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1733614630997,2.93339594,4012.6,4011.6,5.37549926]
["bitfinex-derivatives","ETHF0:USTF0",1733614631204,0.4154,4012.6,4012.5,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614631402,0.58968,4012.6,4012.5,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614633000,3.52307594,4012.6,4012.5,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614633205,0.58968,4012.6,4012.5,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614634907,0.17429,4012.3,4012.2,1.70124963]
["bitfinex-derivatives","ETHF0:USTF0",1733614635106,0.85111,4012.6,4011.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733614635107,0.4154,4012.6,4011.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1733614635305,0.17431,4011.9,4011.8,1.54264963]
["bitfinex-derivatives","ETHF0:USTF0",1733614639410,0.17431,4011.9,4011.8,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614645011,0.17432,4011.7,4011.6,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733614645914,0.17432,4011.7,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614646106,0.17432,4011.7,4011.6,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733614647406,3.50887309,4011.7,4011.6,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733614647717,0.43582,4011.6,4011.1,3.9031112]
["bitfinex-derivatives","ETHF0:USTF0",1733614647916,0.17434,4011.3,4011.2,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614648215,3.11229508,4011.3,4011.2,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614648716,0.17435,4011.1,4011.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1733614649016,0.17435,4011.1,4011.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614649609,7.03940471,4011.1,4010.8,3.9031112]
["bitfinex-derivatives","ETHF0:USTF0",1733614649804,7.03940471,4011.1,4009.7,17.9393336]
["bitfinex-derivatives","ETHF0:USTF0",1733614649805,8.01738709,4011.1,4010.5,3.9031112]
["bitfinex-derivatives","ETHF0:USTF0",1733614650012,3.91593746,4010.7,4010.2,3.9031112]
["bitfinex-derivatives","ETHF0:USTF0",1733614650205,4.89492182,4011.0,4010.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614650206,0.17438,4010.2,4010.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614656315,0.17439,4010.0,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614656511,0.17439,4010.0,4009.9,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733614657924,0.17439,4010.0,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614658114,0.17439,4010.0,4009.9,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733614660218,0.17439,4010.0,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614660419,0.17439,4010.0,4009.9,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733614668530,0.17439,4010.0,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614672138,0.17439,4010.0,4009.9,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733614673730,0.17439,4010.0,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614673929,0.17439,4010.0,4009.9,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733614679749,0.17439,4010.2,4010.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1733614679949,0.17439,4010.2,4010.1,1.06803963]
["bitfinex-derivatives","ETHF0:USTF0",1733614680153,0.3852,4010.4,4010.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1733614680352,0.17439,4010.1,4010.0,1.46213963]
["bitfinex-derivatives","ETHF0:USTF0",1733614687152,0.17438,4010.3,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733614692654,0.3852,4010.4,4010.1,3.38219]
["bitfinex-derivatives","ETHF0:USTF0",1733614692655,0.17438,4010.2,4010.1,3.38219]
["bitfinex-derivatives","ETHF0:USTF0",1733614693353,0.17438,4010.2,4010.1,7.2853012]
["bitfinex-derivatives","ETHF0:USTF0",1733614693756,3.32461994,4010.4,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733614693757,0.17438,4010.3,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733614694254,3.11379994,4010.3,4010.2,4.0774912]
["bitfinex-derivatives","ETHF0:USTF0",1733614695257,0.17438,4010.3,4010.2,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1733614695452,0.3852,4010.4,4010.1,9.2368568]
["bitfinex-derivatives","ETHF0:USTF0",1733614695453,0.17438,4010.2,4010.1,9.2368568]
["bitfinex-derivatives","ETHF0:USTF0",1733614695757,3.11631477,4010.2,4010.1,9.2368568]
["bitfinex-derivatives","ETHF0:USTF0",1733614696559,3.11631477,4010.2,4010.1,9.6267568]
["bitfinex-derivatives","ETHF0:USTF0",1733614696955,3.11631477,4010.2,4010.1,9.4523668]
["bitfinex-derivatives","ETHF0:USTF0",1733614697161,0.17438,4010.2,4010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614697561,0.17438,4010.2,4010.1,7.12570239]
["bitfinex-derivatives","ETHF0:USTF0",1733614697951,0.17438,4010.2,4010.1,7.12577105]
["bitfinex-derivatives","ETHF0:USTF0",1733614698453,4.09031746,4010.2,4010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614698856,0.17438,4010.2,4010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614699160,5.06930182,4010.2,4010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614699561,4.89492182,4010.2,4009.7,3.91797105]
["bitfinex-derivatives","ETHF0:USTF0",1733614699861,3.92269374,4009.8,4009.6,7.12577105]
["bitfinex-derivatives","ETHF0:USTF0",1733614700058,0.55801,4009.7,4009.6,7.12577105]
["bitfinex-derivatives","ETHF0:USTF0",1733614700264,0.96831,4009.7,4009.6,7.12577105]
["bitfinex-derivatives","ETHF0:USTF0",1733614700463,0.96831,4009.7,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614701364,3.90997524,4009.7,4009.6,7.12577105]
["bitfinex-derivatives","ETHF0:USTF0",1733614704465,3.90997524,4009.7,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614704667,0.96831,4009.7,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614705061,0.96831,4009.7,4009.6,7.12577105]
["bitfinex-derivatives","ETHF0:USTF0",1733614705259,0.96831,4009.7,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614705461,0.96831,4009.7,4009.6,7.12577105]
["bitfinex-derivatives","ETHF0:USTF0",1733614705660,0.96831,4009.7,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614706066,0.96831,4009.7,4009.6,7.12577105]
["bitfinex-derivatives","ETHF0:USTF0",1733614706357,0.96831,4009.7,4009.6,7.12426773]
["bitfinex-derivatives","ETHF0:USTF0",1733614710063,0.96831,4009.7,4009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614710760,0.7939,4009.7,4009.5,3.91646773]
["bitfinex-derivatives","ETHF0:USTF0",1733614710967,0.17441,4009.6,4009.5,3.91646773]
["bitfinex-derivatives","ETHF0:USTF0",1733614711171,3.73556524,4009.7,4009.4,4.81011736]
["bitfinex-derivatives","ETHF0:USTF0",1733614711367,0.17441,4009.5,4009.4,4.98453736]
["bitfinex-derivatives","ETHF0:USTF0",1733614711567,0.17441,4009.5,4009.4,4.81011736]
["bitfinex-derivatives","ETHF0:USTF0",1733614717062,0.17441,4009.5,4009.4,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614717275,0.17441,4009.5,4009.4,4.98453736]
["bitfinex-derivatives","ETHF0:USTF0",1733614717462,0.17441,4009.5,4009.4,4.81011736]
["bitfinex-derivatives","ETHF0:USTF0",1733614717666,0.17441,4009.5,4009.4,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614717871,0.17442,4009.4,4009.3,3.91646773]
["bitfinex-derivatives","ETHF0:USTF0",1733614718066,0.17442,4009.4,4009.2,0.17443]
["bitfinex-derivatives","ETHF0:USTF0",1733614718067,0.17442,4009.4,4009.2,4.09089773]
["bitfinex-derivatives","ETHF0:USTF0",1733614718267,0.17442,4009.4,4009.3,3.91646773]
["bitfinex-derivatives","ETHF0:USTF0",1733614718569,0.17442,4009.5,4009.4,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1733614718876,0.17442,4009.5,4009.4,4.09088773]
["bitfinex-derivatives","ETHF0:USTF0",1733614719072,0.7939,4009.7,4009.4,4.81011736]
["bitfinex-derivatives","ETHF0:USTF0",1733614719274,0.7939,4009.7,4009.5,3.91646773]
["bitfinex-derivatives","ETHF0:USTF0",1733614719275,0.4103,4009.7,4009.5,3.91646773]
["bitfinex-derivatives","ETHF0:USTF0",1733614719569,0.4103,4009.7,4009.4,4.98453736]
["bitfinex-derivatives","ETHF0:USTF0",1733614719771,0.17441,4009.5,4009.4,4.98453736]
["bitfinex-derivatives","ETHF0:USTF0",1733614720072,0.4103,4009.7,4009.4,4.81011736]
["bitfinex-derivatives","ETHF0:USTF0",1733614720273,0.17441,4009.6,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733614720676,0.17441,4009.5,4009.4,4.98453736]
["bitfinex-derivatives","ETHF0:USTF0",1733614721276,0.4103,4009.7,4009.4,4.98453736]
["bitfinex-derivatives","ETHF0:USTF0",1733614721479,0.17441,4009.5,4009.4,4.98453736]
["bitfinex-derivatives","ETHF0:USTF0",1733614721770,0.17441,4009.6,4009.4,4.98453736]
["bitfinex-derivatives","ETHF0:USTF0",1733614722466,0.17441,4009.6,4009.4,4.81011736]
["bitfinex-derivatives","ETHF0:USTF0",1733614722670,0.4103,4009.7,4009.4,4.98453736]
["bitfinex-derivatives","ETHF0:USTF0",1733614722873,0.17441,4009.6,4009.4,4.98453736]
["bitfinex-derivatives","ETHF0:USTF0",1733614723175,0.58471,4009.7,4009.6,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733614723768,0.58471,4009.7,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733614724275,0.17441,4009.6,4009.4,4.98453736]
["bitfinex-derivatives","ETHF0:USTF0",1733614724569,0.17441,4009.6,4009.4,4.81011736]
["bitfinex-derivatives","ETHF0:USTF0",1733614724772,0.17441,4009.5,4009.4,4.98453736]
["bitfinex-derivatives","ETHF0:USTF0",1733614726074,0.17441,4009.6,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733614726274,0.17441,4009.8,4009.5,0.17441]
["bitfinex-derivatives","ETHF0:USTF0",1733614726470,0.17441,4009.7,4009.6,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1733614727275,0.17441,4009.7,4009.6,4.49177773]
["bitfinex-derivatives","ETHF0:USTF0",1733614727568,2.94166524,4010.0,4009.6,4.31736773]
["bitfinex-derivatives","ETHF0:USTF0",1733614727876,0.1744,4009.8,4009.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1733614729975,0.1744,4009.8,4009.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733614733869,3.11606524,4009.8,4009.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733614734069,0.1744,4009.8,4009.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733614734280,3.11606524,4009.8,4009.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1733614734574,4.35869374,4009.9,4009.3,3.91646773]
["bitfinex-derivatives","ETHF0:USTF0",1733614734781,0.17442,4009.4,4009.3,3.91646773]
["bitfinex-derivatives","ETHF0:USTF0",1733614736673,0.17442,4009.4,4009.3,4.32136773]
["bitfinex-derivatives","ETHF0:USTF0",1733614742382,3.11421704,4009.4,4009.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1733614742584,2.93979704,4009.4,4009.3,3.91695709]
["bitfinex-derivatives","ETHF0:USTF0",1733614742776,0.17443,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614742978,4.09732484,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614743178,4.0963674,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614743478,0.17443,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614744076,4.09587314,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614746281,0.17443,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614746682,0.58223,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614746980,4.50367314,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614747186,0.58223,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614748991,3.52152534,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614749192,3.52124519,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614749493,0.58223,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614749991,3.52125083,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614751889,0.58223,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614754197,3.52125083,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614757790,0.58223,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614758099,3.52012758,4009.2,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614758501,0.17445,4008.7,4008.6,2.43114114]
["bitfinex-derivatives","ETHF0:USTF0",1733614758695,4.00603143,4008.7,4008.6,2.43114114]
["bitfinex-derivatives","ETHF0:USTF0",1733614759899,1.06809963,4008.7,4008.6,2.43114114]
["bitfinex-derivatives","ETHF0:USTF0",1733614760299,1.47999963,4008.7,4008.6,2.43114114]
["bitfinex-derivatives","ETHF0:USTF0",1733614760900,0.17447,4008.2,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614761495,0.17448,4008.1,4008.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733614762302,4.27592963,4008.1,4008.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1733614762504,0.17448,4007.9,4007.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1733614762796,0.17448,4007.9,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614762797,3.3423318,4008.0,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614762994,0.1745,4007.5,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614763197,0.5789,4007.5,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614763993,0.17453,4006.9,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614764195,0.17453,4006.9,4006.8,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1733614764701,0.17453,4006.9,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614764898,0.89364963,4007.0,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614765206,1.06817963,4007.0,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614765402,0.89364963,4007.0,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614765601,1.06817963,4007.0,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614766205,0.89364963,4007.0,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614766503,0.17453,4006.9,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614766703,0.89364963,4007.3,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614767203,0.17452,4007.2,4006.8,3.38233]
["bitfinex-derivatives","ETHF0:USTF0",1733614767399,0.17452,4007.1,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614767901,0.89364963,4007.3,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614768110,0.17452,4007.1,4006.8,3.38233]
["bitfinex-derivatives","ETHF0:USTF0",1733614768706,0.17451,4007.2,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733614768902,0.17452,4007.1,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733614769106,3.2078,4008.1,4007.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614769310,3.2078,4008.1,4007.5,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614769311,0.3948,4008.0,4007.5,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614769606,0.17449,4007.7,4007.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1733614770903,0.17449,4007.7,4007.6,0.79312025]
["bitfinex-derivatives","ETHF0:USTF0",1733614773311,0.17449,4007.8,4007.6,0.79312025]
["bitfinex-derivatives","ETHF0:USTF0",1733614773710,0.17449,4007.8,4007.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733614774204,0.3948,4008.0,4007.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733614774405,4.10144963,4008.1,4007.8,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614774406,3.2078,4008.1,4007.8,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614774607,0.17447,4008.3,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733614774812,0.4123,4008.5,4007.8,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614775116,0.4123,4008.5,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733614775117,0.17447,4008.3,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733614775708,0.17446,4008.4,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733614775910,0.17447,4008.2,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733614776112,0.17446,4008.4,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733614776414,0.4123,4008.5,4007.8,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614776717,0.4123,4008.5,4007.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733614776718,0.89364963,4008.3,4007.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733614776905,0.89364963,4008.3,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733614776906,0.17448,4008.0,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733614777110,0.17448,4008.0,4007.7,0.55849]
["bitfinex-derivatives","ETHF0:USTF0",1733614777310,0.17448,4008.0,4007.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733614777510,0.17448,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733614777709,0.17448,4008.0,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733614777913,0.17448,4008.0,4007.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733614777914,0.17449,4007.9,4007.7,0.55849]
["bitfinex-derivatives","ETHF0:USTF0",1733614778115,0.17449,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733614778715,0.89364963,4008.3,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733614778908,0.17448,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733614780011,0.89364963,4008.3,4007.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1733614780217,0.17448,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733614781817,3.2078,4008.6,4007.8,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614782017,0.17446,4008.5,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733614782213,0.4061,4009.0,4008.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1733614782413,1.29974963,4009.0,4008.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733614782722,0.17446,4008.4,4008.3,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1733614782920,0.17446,4008.4,4008.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733614783122,0.17446,4008.4,4008.3,0.55657]
["bitfinex-derivatives","ETHF0:USTF0",1733614784617,0.17446,4008.4,4008.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1733614785720,0.17447,4008.2,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733614785912,0.17447,4008.2,4008.0,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1733614787421,0.4114,4008.3,4008.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733614787622,0.58587,4008.3,4008.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733614788123,0.4114,4008.3,4008.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733614788314,0.17447,4008.2,4008.0,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1733614789830,0.58587,4008.3,4008.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733614790626,0.17447,4008.2,4008.0,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1733614791122,0.4114,4008.3,4008.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733614791321,0.17447,4008.2,4008.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1733614791520,0.17447,4008.2,4008.1,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733614795919,0.17448,4008.1,4008.0,0.55198]
["bitfinex-derivatives","ETHF0:USTF0",1733614796623,0.17448,4008.1,4008.0,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1733614798830,0.17447,4008.2,4008.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733614799228,0.17448,4008.1,4008.0,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1733614800129,0.17448,4008.1,4008.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1733614800530,0.17448,4008.1,4008.0,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1733614800827,0.7956,4008.3,4008.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1733614801018,0.17448,4008.2,4008.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733614802431,3.2078,4008.6,4008.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1733614802734,3.2078,4008.6,4008.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733614802735,0.17447,4008.4,4008.3,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733614802934,0.17447,4008.4,4008.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1733614802935,0.17447,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733614804929,0.17448,4008.1,4008.0,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1733614806738,0.17448,4008.1,4008.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1733614807039,0.17448,4008.0,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614809529,0.3989,4008.2,4007.7,0.56519]
["bitfinex-derivatives","ETHF0:USTF0",1733614809733,0.17449,4007.8,4007.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1733614810328,0.17449,4007.8,4007.6,0.01142025]
["bitfinex-derivatives","ETHF0:USTF0",1733614810329,0.17449,4007.7,4007.6,0.01142025]
["bitfinex-derivatives","ETHF0:USTF0",1733614810530,0.57279,4007.7,4007.6,0.01142025]
["bitfinex-derivatives","ETHF0:USTF0",1733614813522,0.3983,4007.7,4007.6,0.01142025]
["bitfinex-derivatives","ETHF0:USTF0",1733614813723,0.17449,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733614813929,0.17449,4007.8,4007.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1733614814332,0.17449,4007.8,4007.7,5.26667225]
["bitfinex-derivatives","ETHF0:USTF0",1733614814747,0.17449,4007.8,4007.7,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1733614814932,0.17449,4007.8,4007.7,5.09218225]
["bitfinex-derivatives","ETHF0:USTF0",1733614815834,0.17449,4007.8,4007.7,5.10587672]
["bitfinex-derivatives","ETHF0:USTF0",1733614816430,0.17449,4007.7,4007.6,0.01142025]
["bitfinex-derivatives","ETHF0:USTF0",1733614816641,0.97339,4007.7,4007.6,0.01142025]
["bitfinex-derivatives","ETHF0:USTF0",1733614820438,0.17449,4007.7,4007.6,3.92579697]
["bitfinex-derivatives","ETHF0:USTF0",1733614820642,0.17449,4007.7,4007.6,0.01142025]
["bitfinex-derivatives","ETHF0:USTF0",1733614821438,4.89986261,4007.7,4006.7,3.91437672]
["bitfinex-derivatives","ETHF0:USTF0",1733614821638,2.93997137,4007.2,4006.6,3.91437672]
["bitfinex-derivatives","ETHF0:USTF0",1733614821833,0.17454,4006.7,4006.6,3.91437672]
["bitfinex-derivatives","ETHF0:USTF0",1733614822137,0.17454,4006.7,4006.5,3.91437672]
["bitfinex-derivatives","ETHF0:USTF0",1733614822332,0.17454,4006.6,4006.4,4.80802635]
["bitfinex-derivatives","ETHF0:USTF0",1733614823137,0.7734,4007.1,4006.4,4.98257635]
["bitfinex-derivatives","ETHF0:USTF0",1733614823330,0.17453,4006.9,4006.7,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614823532,0.3886,4007.1,4006.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733614823737,0.17452,4007.1,4007.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614826243,0.17452,4007.1,4006.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1733614826244,0.17452,4007.0,4006.8,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1733614826436,0.17453,4006.9,4006.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1733614826835,0.17454,4006.7,4006.6,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1733614827743,0.7751,4006.8,4006.6,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1733614827950,0.7751,4006.8,4006.6,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1733614827951,0.94963,4006.8,4006.6,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1733614828138,0.7751,4006.8,4006.6,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1733614828350,0.7751,4006.8,4006.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733614828351,0.17454,4006.7,4006.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733614828835,0.94963,4006.8,4006.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733614829043,0.7751,4006.8,4006.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733614829738,0.17454,4006.7,4006.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1733614830238,0.17454,4006.7,4006.4,4.42765]
["bitfinex-derivatives","ETHF0:USTF0",1733614830239,0.89364963,4006.7,4006.4,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1733614830550,0.17455,4006.5,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614830739,0.89364963,4006.7,4006.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733614831142,0.17454,4006.6,4006.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733614831343,0.89364963,4006.7,4006.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733614831344,0.17456,4006.1,4006.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1733614832248,0.17457,4005.9,4005.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1733614832941,0.17458,4005.8,4005.7,4.51584963]
["bitfinex-derivatives","ETHF0:USTF0",1733614833345,0.55187,4005.9,4005.7,4.51584963]
["bitfinex-derivatives","ETHF0:USTF0",1733614833543,0.17458,4005.8,4005.7,4.51584963]
["bitfinex-derivatives","ETHF0:USTF0",1733614834444,0.17458,4005.8,4005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614834747,0.17458,4005.8,4005.7,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1733614838347,0.3773,4005.9,4005.7,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1733614838552,0.3773,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733614839045,0.55187,4005.9,4005.7,3.77018]
["bitfinex-derivatives","ETHF0:USTF0",1733614839249,0.3773,4005.9,4005.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733614839449,0.3773,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733614839450,0.55187,4005.9,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733614840051,0.415,4006.0,4005.8,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733614840250,1.27244963,4006.4,4005.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1733614840449,0.17457,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733614840856,0.17456,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733614841045,0.4075,4006.3,4006.2,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1733614841349,0.58205,4006.3,4006.2,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1733614841552,0.17455,4006.3,4006.2,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1733614841855,0.17455,4006.3,4006.2,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1733614842156,0.17455,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733614842354,0.55334,4006.6,4006.5,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733614843952,3.2078,4007.2,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733614844145,0.3788,4007.1,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733614845353,0.17453,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733614845855,0.3788,4007.1,4006.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614846060,0.17452,4007.0,4006.9,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733614846355,0.17453,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733614847260,0.17453,4006.8,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733614847553,0.17452,4007.0,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733614847753,0.17453,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733614848346,0.17453,4006.9,4006.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614848347,0.17453,4006.8,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733614849052,0.3788,4007.1,4006.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733614849053,0.81511,4007.1,4006.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733614849458,0.17454,4006.6,4006.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733614851751,0.17455,4006.5,4006.3,1.06819963]
["bitfinex-derivatives","ETHF0:USTF0",1733614851946,0.17454,4006.6,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733614852146,0.43632,4007.0,4006.3,1.06819963]
["bitfinex-derivatives","ETHF0:USTF0",1733614852356,0.17455,4006.5,4006.3,1.06819963]
["bitfinex-derivatives","ETHF0:USTF0",1733614853255,0.43632,4007.0,4006.3,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614853559,0.57285,4006.4,4006.3,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614855657,0.3983,4006.4,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614855858,0.17457,4006.0,4005.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1733614856460,0.17457,4006.0,4005.9,1.68604963]
["bitfinex-derivatives","ETHF0:USTF0",1733614857054,0.17457,4006.0,4005.9,1.86061963]
["bitfinex-derivatives","ETHF0:USTF0",1733614857259,3.6061,4006.4,4005.9,1.86061963]
["bitfinex-derivatives","ETHF0:USTF0",1733614857567,0.17457,4006.0,4005.9,1.86061963]
["bitfinex-derivatives","ETHF0:USTF0",1733614857753,0.17457,4006.0,4005.9,1.68604963]
["bitfinex-derivatives","ETHF0:USTF0",1733614857957,0.17457,4006.0,4005.9,1.86061963]
["bitfinex-derivatives","ETHF0:USTF0",1733614858159,0.17457,4006.0,4005.9,1.68604963]
["bitfinex-derivatives","ETHF0:USTF0",1733614858459,3.6061,4006.4,4005.9,1.68604963]
["bitfinex-derivatives","ETHF0:USTF0",1733614858663,0.17457,4006.1,4005.9,1.68604963]
["bitfinex-derivatives","ETHF0:USTF0",1733614858856,0.17456,4006.2,4005.9,4.89384963]
["bitfinex-derivatives","ETHF0:USTF0",1733614859159,0.17456,4006.2,4006.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614860462,0.17456,4006.2,4006.1,1.06820963]
["bitfinex-derivatives","ETHF0:USTF0",1733614860658,0.17456,4006.2,4006.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614862065,0.17456,4006.2,4006.1,1.06820963]
["bitfinex-derivatives","ETHF0:USTF0",1733614862658,3.6061,4006.4,4006.2,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733614862659,0.17456,4006.3,4006.2,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733614864659,3.38235,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733614865366,0.17456,4006.2,4006.1,1.06820963]
["bitfinex-derivatives","ETHF0:USTF0",1733614866358,0.17456,4006.3,4006.2,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733614866558,3.2078,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733614866559,3.38235,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733614867554,3.33687137,4006.7,4006.1,4.80802635]
["bitfinex-derivatives","ETHF0:USTF0",1733614867755,0.57144,4006.7,4006.6,1.06818963]
["bitfinex-derivatives","ETHF0:USTF0",1733614868063,0.3928,4007.1,4006.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614868257,0.17453,4007.0,4006.9,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733614869562,2.93997137,4007.3,4006.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614869871,0.17451,4007.3,4007.2,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614870368,3.2078,4007.4,4007.2,1.28334963]
["bitfinex-derivatives","ETHF0:USTF0",1733614870563,3.38231,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733614871067,3.2078,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733614871367,0.3779,4007.5,4007.4,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733614871668,0.5597,4007.7,4007.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1733614871868,0.55969,4007.7,4007.6,1.06814963]
["bitfinex-derivatives","ETHF0:USTF0",1733614872168,0.3779,4007.8,4007.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614872461,0.17449,4007.7,4007.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614872667,0.3923,4007.9,4007.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614872866,0.3923,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733614872867,0.56679,4007.9,4007.8,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733614873369,0.3923,4007.9,4007.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614873566,0.17449,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733614874563,0.3923,4007.9,4007.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614874973,0.17449,4007.8,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733614877171,0.17448,4008.0,4007.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614877368,0.58418,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733614877765,0.58418,4008.1,4008.0,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1733614878168,0.58418,4008.1,4008.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733614878678,0.58418,4008.1,4008.0,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1733614879580,0.58418,4008.1,4008.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733614879975,0.58418,4008.1,4008.0,0.56348]
["bitfinex-derivatives","ETHF0:USTF0",1733614881082,0.58418,4008.1,4008.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1733614881578,0.58418,4008.1,4007.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1733614881579,1.30334963,4008.1,4007.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1733614881770,0.1745,4007.5,4007.4,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1733614882169,0.1745,4007.5,4007.4,3.77601]
["bitfinex-derivatives","ETHF0:USTF0",1733614882370,0.1745,4007.5,4007.4,3.38231]
["bitfinex-derivatives","ETHF0:USTF0",1733614883067,0.1745,4007.5,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614883675,0.1745,4007.5,4007.4,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733614884179,0.1745,4007.5,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614884571,3.2078,4007.7,4007.3,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614884872,0.97621,4007.4,4007.3,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614885267,0.8017,4007.4,4007.2,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614885472,0.17451,4007.3,4007.2,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614887480,0.97621,4007.4,4007.2,1.06815963]
["bitfinex-derivatives","ETHF0:USTF0",1733614887671,0.17451,4007.3,4007.2,1.06815963]
["bitfinex-derivatives","ETHF0:USTF0",1733614888271,0.97621,4007.4,4007.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1733614888475,0.17451,4007.3,4007.2,1.06815963]
["bitfinex-derivatives","ETHF0:USTF0",1733614889775,6.58396137,4008.2,4007.2,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614889979,0.4112,4008.0,4007.8,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614890176,0.17448,4007.9,4007.8,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614890376,0.4112,4008.0,4007.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1733614890579,0.1745,4007.5,4007.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733614890887,0.1745,4007.6,4007.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733614891179,0.4112,4008.0,4007.3,1.27054963]
["bitfinex-derivatives","ETHF0:USTF0",1733614891180,0.17449,4007.7,4007.6,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733614891387,0.17449,4007.7,4007.6,1.06813963]
["bitfinex-derivatives","ETHF0:USTF0",1733614892884,0.4112,4008.0,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733614893888,0.17449,4007.8,4007.6,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1733614894188,0.17449,4007.8,4007.5,1.29064963]
["bitfinex-derivatives","ETHF0:USTF0",1733614894189,0.4112,4008.0,4007.5,1.29064963]
["bitfinex-derivatives","ETHF0:USTF0",1733614894377,0.1745,4007.6,4007.5,1.29064963]
["bitfinex-derivatives","ETHF0:USTF0",1733614896089,0.1745,4007.6,4007.5,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614896691,0.4112,4008.0,4007.5,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614896992,0.17449,4007.9,4007.5,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614897186,0.4112,4008.0,4007.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1733614897489,0.4112,4008.0,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733614897490,0.17448,4007.9,4007.7,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1733614897690,0.17448,4007.9,4007.8,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614897893,0.58568,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733614898193,0.4112,4008.0,4007.9,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733614899586,0.3838,4008.4,4007.8,1.28884963]
["bitfinex-derivatives","ETHF0:USTF0",1733614899587,0.17448,4008.1,4007.8,1.28884963]
["bitfinex-derivatives","ETHF0:USTF0",1733614899787,0.17448,4008.1,4008.0,1.06812963]
["bitfinex-derivatives","ETHF0:USTF0",1733614901392,0.4025,4008.3,4008.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614901590,0.17445,4008.6,4008.4,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1733614901789,0.57695,4008.6,4008.5,1.29424963]
["bitfinex-derivatives","ETHF0:USTF0",1733614902692,0.57695,4008.6,4008.5,1.46870963]
["bitfinex-derivatives","ETHF0:USTF0",1733614902995,0.57695,4008.6,4008.5,1.29424963]
["bitfinex-derivatives","ETHF0:USTF0",1733614904595,0.57695,4008.6,4008.5,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614905296,0.57695,4008.6,4008.5,1.06810963]
["bitfinex-derivatives","ETHF0:USTF0",1733614905696,0.57695,4008.6,4008.5,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614911894,0.4025,4008.6,4007.7,3.91437672]
["bitfinex-derivatives","ETHF0:USTF0",1733614912098,0.4025,4008.6,4008.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614912099,0.17447,4008.2,4008.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614912504,0.17448,4008.0,4007.8,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733614912700,0.17448,4008.0,4007.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614913003,0.17448,4008.0,4007.9,1.06812963]
["bitfinex-derivatives","ETHF0:USTF0",1733614914203,0.17448,4008.0,4007.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614915009,0.17448,4008.0,4007.9,1.06812963]
["bitfinex-derivatives","ETHF0:USTF0",1733614915600,0.17448,4008.0,4007.9,4.98250635]
["bitfinex-derivatives","ETHF0:USTF0",1733614916403,0.17448,4008.0,4007.9,1.06812963]
["bitfinex-derivatives","ETHF0:USTF0",1733614916608,0.17448,4008.0,4007.9,4.97141705]
["bitfinex-derivatives","ETHF0:USTF0",1733614917012,0.17448,4008.0,4007.9,1.06812963]
["bitfinex-derivatives","ETHF0:USTF0",1733614918107,0.17448,4008.0,4007.9,4.97136514]
["bitfinex-derivatives","ETHF0:USTF0",1733614918803,0.17448,4008.0,4007.9,1.06812963]
["bitfinex-derivatives","ETHF0:USTF0",1733614920411,0.17448,4008.0,4007.9,4.79688514]
["bitfinex-derivatives","ETHF0:USTF0",1733614920813,0.17448,4008.0,4007.9,4.97136514]
["bitfinex-derivatives","ETHF0:USTF0",1733614921802,0.17448,4008.0,4007.9,4.79688514]
["bitfinex-derivatives","ETHF0:USTF0",1733614923010,0.17448,4008.0,4007.9,3.90323551]
["bitfinex-derivatives","ETHF0:USTF0",1733614923211,0.17448,4008.0,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614923212,0.17448,4007.9,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614923710,3.11445137,4007.9,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614923899,0.17449,4007.8,4007.7,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614924100,3.51393848,4007.8,4007.7,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614924512,0.57419,4007.8,4007.7,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614924906,3.51393848,4007.8,4007.7,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614925208,0.57419,4007.8,4007.7,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614926708,0.57419,4007.8,4007.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733614926709,0.3997,4007.8,4007.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733614926911,0.1745,4007.5,4007.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1733614927109,0.17451,4007.4,4007.3,3.90323551]
["bitfinex-derivatives","ETHF0:USTF0",1733614927408,0.17451,4007.3,4007.2,3.90323551]
["bitfinex-derivatives","ETHF0:USTF0",1733614927818,0.7635,4007.4,4007.1,6.64552337]
["bitfinex-derivatives","ETHF0:USTF0",1733614927819,0.17451,4007.2,4007.1,6.64552337]
["bitfinex-derivatives","ETHF0:USTF0",1733614928117,0.17451,4007.2,4007.1,1.68814963]
["bitfinex-derivatives","ETHF0:USTF0",1733614929119,0.17451,4007.2,4007.1,7.539173]
["bitfinex-derivatives","ETHF0:USTF0",1733614929313,0.17451,4007.2,4007.1,1.68814963]
["bitfinex-derivatives","ETHF0:USTF0",1733614930318,0.17451,4007.2,4007.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1733614930623,0.17451,4007.2,4007.1,5.1937866]
["bitfinex-derivatives","ETHF0:USTF0",1733614931114,0.17451,4007.2,4007.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614933008,0.7635,4007.4,4006.8,7.11533697]
["bitfinex-derivatives","ETHF0:USTF0",1733614933218,0.17453,4006.9,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733614933407,0.17453,4006.9,4006.8,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733614936915,3.70324848,4007.4,4006.8,4.99509926]
["bitfinex-derivatives","ETHF0:USTF0",1733614937117,0.93801,4007.4,4007.3,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614938916,0.55091,4007.4,4007.3,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614939325,3.2078,4007.7,4007.3,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614939618,3.38229,4007.7,4007.6,1.06814963]
["bitfinex-derivatives","ETHF0:USTF0",1733614939825,3.2078,4007.7,4007.6,1.06814963]
["bitfinex-derivatives","ETHF0:USTF0",1733614940124,3.38229,4007.7,4007.6,1.06814963]
["bitfinex-derivatives","ETHF0:USTF0",1733614940718,0.17449,4007.7,4007.6,4.27594963]
["bitfinex-derivatives","ETHF0:USTF0",1733614941520,0.17449,4007.7,4007.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614959232,0.414,4008.0,4007.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614959433,0.17448,4008.0,4007.9,1.06812963]
["bitfinex-derivatives","ETHF0:USTF0",1733614959636,0.17448,4008.0,4007.9,1.71812963]
["bitfinex-derivatives","ETHF0:USTF0",1733614960336,0.17448,4008.0,4007.9,2.12672963]
["bitfinex-derivatives","ETHF0:USTF0",1733614962638,0.17448,4008.0,4007.9,6.0342666]
["bitfinex-derivatives","ETHF0:USTF0",1733614962939,3.6062,4008.4,4008.0,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733614962940,0.17448,4008.1,4008.0,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733614963138,0.17447,4008.2,4008.1,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733614963341,0.17447,4008.2,4008.1,1.06811963]
["bitfinex-derivatives","ETHF0:USTF0",1733614971742,0.17447,4008.2,4008.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614972042,0.17448,4008.1,4008.0,0.56148]
["bitfinex-derivatives","ETHF0:USTF0",1733614973542,0.3984,4008.4,4007.9,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1733614973741,0.17448,4008.0,4007.9,4.44088]
["bitfinex-derivatives","ETHF0:USTF0",1733614974245,0.3984,4008.4,4007.9,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1733614974543,0.17448,4008.1,4008.0,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1733614974847,0.17448,4008.1,4008.0,1.06812963]
["bitfinex-derivatives","ETHF0:USTF0",1733614975643,0.17448,4008.1,4008.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614975940,0.17448,4008.1,4008.0,1.06812963]
["bitfinex-derivatives","ETHF0:USTF0",1733614976145,0.17447,4008.3,4008.2,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1733614976335,0.57287,4008.4,4008.3,1.06811963]
["bitfinex-derivatives","ETHF0:USTF0",1733614976945,0.57287,4008.4,4008.3,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614983547,3.51261848,4008.4,4008.3,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614987243,0.57287,4008.4,4008.3,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614994445,3.51261848,4008.4,4008.3,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614997157,0.17448,4008.1,4008.0,4.8011866]
["bitfinex-derivatives","ETHF0:USTF0",1733614997542,0.17448,4008.1,4008.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614998052,0.17448,4008.1,4008.0,4.79653188]
["bitfinex-derivatives","ETHF0:USTF0",1733614998250,0.17448,4008.1,4008.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614998456,0.17448,4008.1,4008.0,4.79682903]
["bitfinex-derivatives","ETHF0:USTF0",1733614999452,0.17448,4008.1,4008.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733614999947,0.17448,4008.1,4008.0,4.79742761]
["bitfinex-derivatives","ETHF0:USTF0",1733615000348,0.17448,4008.1,4008.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615001049,0.17448,4008.1,4008.0,4.79767659]
["bitfinex-derivatives","ETHF0:USTF0",1733615001753,3.11422848,4008.1,4008.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615002053,3.91996183,4008.3,4007.6,5.19957659]
["bitfinex-derivatives","ETHF0:USTF0",1733615002054,0.43619,4008.2,4007.6,5.19957659]
["bitfinex-derivatives","ETHF0:USTF0",1733615002362,3.11714958,4007.7,4007.6,1.29554963]
["bitfinex-derivatives","ETHF0:USTF0",1733615002653,0.17449,4007.7,4007.6,1.29554963]
["bitfinex-derivatives","ETHF0:USTF0",1733615003356,0.17449,4007.7,4007.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615006366,3.11618692,4007.7,4007.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615006653,3.92354611,4007.7,4007.1,9.75505033]
["bitfinex-derivatives","ETHF0:USTF0",1733615006857,0.17452,4007.1,4007.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1733615007055,3.92354611,4007.3,4006.9,1.28464963]
["bitfinex-derivatives","ETHF0:USTF0",1733615007261,0.55032,4007.0,4006.9,1.28464963]
["bitfinex-derivatives","ETHF0:USTF0",1733615007560,3.49243277,4007.0,4006.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615007759,0.55032,4007.0,4006.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615008155,3.48955094,4007.0,4006.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615008657,6.69735094,4007.0,4006.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615009250,3.75812,4007.0,4006.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615010356,0.17454,4006.7,4006.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1733615010561,0.17455,4006.5,4006.4,1.30094963]
["bitfinex-derivatives","ETHF0:USTF0",1733615010955,3.37557094,4006.9,4006.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733615010956,2.93923094,4006.9,4006.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733615011155,0.17455,4006.3,4006.2,1.27894963]
["bitfinex-derivatives","ETHF0:USTF0",1733615011763,0.57285,4006.3,4006.2,1.27894963]
["bitfinex-derivatives","ETHF0:USTF0",1733615016055,0.57285,4006.3,4006.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1733615016255,0.17456,4006.2,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615016661,0.17456,4006.2,4006.0,1.69464963]
["bitfinex-derivatives","ETHF0:USTF0",1733615016662,0.17456,4006.1,4006.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615016860,0.17458,4005.8,4005.7,1.27444963]
["bitfinex-derivatives","ETHF0:USTF0",1733615017558,0.17458,4005.8,4005.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1733615018162,0.63613857,4006.2,4005.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615018355,0.58578,4005.7,4005.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615018966,0.58578,4005.7,4005.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733615018967,0.17459,4005.4,4005.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733615020575,3.2078,4006.0,4005.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733615020771,0.17458,4005.8,4005.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615020973,0.17458,4005.8,4005.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1733615021980,0.17458,4005.8,4005.7,1.28664963]
["bitfinex-derivatives","ETHF0:USTF0",1733615022868,0.17458,4005.8,4005.7,1.46122963]
["bitfinex-derivatives","ETHF0:USTF0",1733615023072,3.2078,4006.0,4005.7,1.28664963]
["bitfinex-derivatives","ETHF0:USTF0",1733615023276,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733615023683,0.17457,4006.0,4005.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1733615023684,0.17456,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733615023878,0.17457,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733615025479,0.17456,4006.3,4006.2,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733615025784,0.17455,4006.4,4006.3,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733615026186,0.17455,4006.5,4006.4,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1733615029388,0.3953,4006.9,4006.2,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733615029587,0.17454,4006.6,4006.5,1.06818963]
["bitfinex-derivatives","ETHF0:USTF0",1733615030583,0.19736698,4007.3,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733615030584,0.17454,4006.8,4006.7,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733615030777,0.17454,4006.8,4006.7,1.06817963]
["bitfinex-derivatives","ETHF0:USTF0",1733615030980,0.17453,4006.9,4006.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1733615031179,0.17453,4007.0,4006.9,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733615031988,0.17452,4007.1,4007.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733615032189,0.17452,4007.1,4007.0,1.06816963]
["bitfinex-derivatives","ETHF0:USTF0",1733615032580,0.17452,4007.1,4007.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615032786,0.17452,4007.2,4007.1,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1733615032981,0.17452,4007.2,4007.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615033185,0.17452,4007.1,4007.0,1.06816963]
["bitfinex-derivatives","ETHF0:USTF0",1733615033381,0.17452,4007.1,4007.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615033585,0.17452,4007.1,4007.0,1.06816963]
["bitfinex-derivatives","ETHF0:USTF0",1733615033994,0.17452,4007.1,4007.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615035189,0.17452,4007.1,4007.0,1.06816963]
["bitfinex-derivatives","ETHF0:USTF0",1733615035493,0.17452,4007.1,4007.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615039793,0.17452,4007.1,4007.0,0.92168523]
["bitfinex-derivatives","ETHF0:USTF0",1733615042295,0.17452,4007.1,4007.0,0.0280356]
["bitfinex-derivatives","ETHF0:USTF0",1733615045791,0.17452,4007.1,4007.0,0.92168523]
["bitfinex-derivatives","ETHF0:USTF0",1733615047794,0.17452,4007.1,4007.0,0.0280356]
["bitfinex-derivatives","ETHF0:USTF0",1733615054896,3.38232,4007.1,4007.0,0.0280356]
["bitfinex-derivatives","ETHF0:USTF0",1733615055104,6.32155094,4007.1,4007.0,0.0280356]
["bitfinex-derivatives","ETHF0:USTF0",1733615055494,6.31769488,4007.1,4007.0,0.0280356]
["bitfinex-derivatives","ETHF0:USTF0",1733615056195,3.38232,4007.1,4007.0,0.0280356]
["bitfinex-derivatives","ETHF0:USTF0",1733615056401,6.31771269,4007.1,4007.0,0.0280356]
["bitfinex-derivatives","ETHF0:USTF0",1733615058697,6.31776984,4007.1,4007.0,0.0280356]
["bitfinex-derivatives","ETHF0:USTF0",1733615059710,6.31785313,4007.1,4007.0,0.0280356]
["bitfinex-derivatives","ETHF0:USTF0",1733615061201,6.31797448,4007.1,4007.0,0.0280356]
["bitfinex-derivatives","ETHF0:USTF0",1733615064998,3.38232,4007.1,4007.0,0.0280356]
["bitfinex-derivatives","ETHF0:USTF0",1733615065599,3.76852,4007.1,4007.0,0.0280356]
["bitfinex-derivatives","ETHF0:USTF0",1733615065802,3.76852,4007.1,4006.1,1.28444963]
["bitfinex-derivatives","ETHF0:USTF0",1733615065803,0.17456,4006.2,4006.1,1.28444963]
["bitfinex-derivatives","ETHF0:USTF0",1733615066599,0.17456,4006.2,4006.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733615099125,3.11196412,4006.2,4006.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1733615099419,0.17456,4006.2,4006.1,4.29482696]
["bitfinex-derivatives","ETHF0:USTF0",1733615100124,3.11196412,4006.2,4006.1,4.29482696]
["bitfinex-derivatives","ETHF0:USTF0",1733615100623,3.11196412,4006.2,4006.1,3.90402696]
["bitfinex-derivatives","ETHF0:USTF0",1733615100828,0.17456,4006.1,4006.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1733615101025,0.55956,4006.1,4006.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1733615101327,0.55956,4006.1,4006.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1733615104528,0.17456,4006.1,4006.0,1.27164963]
["bitfinex-derivatives","ETHF0:USTF0",1733615105521,3.11905589,4006.1,4006.0,5.17567659]
["bitfinex-derivatives","ETHF0:USTF0",1733615106436,3.1191822,4006.1,4006.0,5.17567659]
["bitfinex-derivatives","ETHF0:USTF0",1733615107134,0.17456,4006.1,4006.0,1.27164963]
["bitfinex-derivatives","ETHF0:USTF0",1733615109021,0.17456,4006.1,4006.0,5.17567659]
["bitfinex-derivatives","ETHF0:USTF0",1733615111335,0.17456,4006.1,4006.0,1.27164963]
["bitfinex-derivatives","ETHF0:USTF0",1733615117245,0.17456,4006.1,4006.0,4.28979872]
["bitfinex-derivatives","ETHF0:USTF0",1733615117548,4.09810611,4006.1,4006.0,4.28979872]
["bitfinex-derivatives","ETHF0:USTF0",1733615117942,0.17456,4006.1,4006.0,4.28979872]
["bitfinex-derivatives","ETHF0:USTF0",1733615118246,0.17456,4006.1,4006.0,5.18344835]
["bitfinex-derivatives","ETHF0:USTF0",1733615119452,0.17456,4006.1,4006.0,1.27164963]
["bitfinex-derivatives","ETHF0:USTF0",1733615123753,0.56536,4006.1,4006.0,1.27164963]
["bitfinex-derivatives","ETHF0:USTF0",1733615125650,4.48890611,4006.1,4006.0,5.18419395]
["bitfinex-derivatives","ETHF0:USTF0",1733615126448,0.56536,4006.1,4006.0,5.18419395]
["bitfinex-derivatives","ETHF0:USTF0",1733615127753,0.56536,4006.1,4006.0,3.91254432]
["bitfinex-derivatives","ETHF0:USTF0",1733615127943,0.3908,4006.1,4005.9,7.12034432]
["bitfinex-derivatives","ETHF0:USTF0",1733615128151,4.10284451,4006.0,4005.9,7.12034432]
["bitfinex-derivatives","ETHF0:USTF0",1733615128350,0.17457,4006.0,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615129352,5.29066261,4006.1,4005.7,3.91254432]
["bitfinex-derivatives","ETHF0:USTF0",1733615129554,0.17458,4005.8,4005.7,3.91254432]
["bitfinex-derivatives","ETHF0:USTF0",1733615130249,3.9279171,4005.9,4005.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615130453,3.12012179,4005.7,4005.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615130647,0.17458,4005.7,4005.6,4.80714474]
["bitfinex-derivatives","ETHF0:USTF0",1733615130851,0.17458,4005.7,4005.6,3.91349511]
["bitfinex-derivatives","ETHF0:USTF0",1733615131054,0.17458,4005.7,4005.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615131254,3.11990013,4005.7,4005.6,4.80679811]
["bitfinex-derivatives","ETHF0:USTF0",1733615136957,0.17458,4005.7,4005.6,6.919253]
["bitfinex-derivatives","ETHF0:USTF0",1733615137156,0.17458,4005.7,4005.6,1.06822963]
["bitfinex-derivatives","ETHF0:USTF0",1733615137356,2.94532013,4006.1,4005.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615137559,2.94532013,4006.1,4005.9,3.91344756]
["bitfinex-derivatives","ETHF0:USTF0",1733615137759,3.11989013,4006.0,4005.9,4.80709719]
["bitfinex-derivatives","ETHF0:USTF0",1733615137963,3.11989013,4006.0,4005.9,5.19949719]
["bitfinex-derivatives","ETHF0:USTF0",1733615139960,3.11989013,4006.0,4005.9,5.37406719]
["bitfinex-derivatives","ETHF0:USTF0",1733615140363,0.17457,4006.0,4005.9,1.46061963]
["bitfinex-derivatives","ETHF0:USTF0",1733615140564,3.11989013,4006.0,4005.9,1.46061963]
["bitfinex-derivatives","ETHF0:USTF0",1733615140767,0.17457,4006.0,4005.9,2.10961963]
["bitfinex-derivatives","ETHF0:USTF0",1733615141761,3.11989013,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733615141961,3.11989013,4006.1,4006.0,4.08953886]
["bitfinex-derivatives","ETHF0:USTF0",1733615143370,0.17457,4006.0,4005.9,7.08618221]
["bitfinex-derivatives","ETHF0:USTF0",1733615143673,0.17457,4006.0,4005.9,7.97983184]
["bitfinex-derivatives","ETHF0:USTF0",1733615143971,3.11989013,4006.0,4005.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1733615144167,3.11989013,4006.0,4005.9,4.9577392]
["bitfinex-derivatives","ETHF0:USTF0",1733615144367,3.11989013,4006.0,4005.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1733615144887,0.17457,4006.0,4005.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1733615145371,3.11989013,4006.0,4005.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1733615145572,0.17457,4006.0,4005.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1733615145965,3.11989013,4006.0,4005.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1733615146567,0.17457,4006.0,4005.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1733615146967,0.17457,4006.0,4005.9,6.91161221]
["bitfinex-derivatives","ETHF0:USTF0",1733615147168,0.17457,4006.0,4005.9,7.08618221]
["bitfinex-derivatives","ETHF0:USTF0",1733615147376,2.94532013,4006.1,4005.9,6.91161221]
["bitfinex-derivatives","ETHF0:USTF0",1733615147675,0.17457,4006.0,4005.9,7.08618221]
["bitfinex-derivatives","ETHF0:USTF0",1733615148766,0.17457,4006.0,4005.9,6.91161221]
["bitfinex-derivatives","ETHF0:USTF0",1733615149868,0.17457,4006.0,4005.9,7.08618221]
["bitfinex-derivatives","ETHF0:USTF0",1733615150671,0.17457,4006.0,4005.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1733615150875,0.17457,4006.0,4005.9,6.90771233]
["bitfinex-derivatives","ETHF0:USTF0",1733615151671,0.17457,4006.0,4005.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1733615152173,3.35422013,4006.3,4005.9,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1733615152381,3.52877013,4006.3,4006.2,3.9107945]
["bitfinex-derivatives","ETHF0:USTF0",1733615153379,0.58345,4006.3,4006.2,3.9107945]
["bitfinex-derivatives","ETHF0:USTF0",1733615153580,3.52877013,4006.3,4006.2,3.9107945]
["bitfinex-derivatives","ETHF0:USTF0",1733615154580,0.58345,4006.3,4006.2,3.9107945]
["bitfinex-derivatives","ETHF0:USTF0",1733615154779,0.17456,4006.2,4006.1,6.75984138]
["bitfinex-derivatives","ETHF0:USTF0",1733615155173,0.17456,4006.2,4006.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615156682,0.55556,4006.2,4006.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615156887,0.55556,4006.2,4006.1,4.80695542]
["bitfinex-derivatives","ETHF0:USTF0",1733615159778,3.50088013,4006.2,4006.1,4.80695542]
["bitfinex-derivatives","ETHF0:USTF0",1733615160089,0.55556,4006.2,4006.1,4.80695542]
["bitfinex-derivatives","ETHF0:USTF0",1733615160380,3.50088013,4006.2,4006.1,4.80695542]
["bitfinex-derivatives","ETHF0:USTF0",1733615160582,0.55556,4006.2,4006.1,4.80695542]
["bitfinex-derivatives","ETHF0:USTF0",1733615163176,0.55556,4006.2,4006.1,3.91330579]
["bitfinex-derivatives","ETHF0:USTF0",1733615163681,3.50088013,4006.2,4006.1,3.91330579]
["bitfinex-derivatives","ETHF0:USTF0",1733615164084,0.55556,4006.2,4006.1,3.91330579]
["bitfinex-derivatives","ETHF0:USTF0",1733615165288,3.50088013,4006.2,4006.1,3.91330579]
["bitfinex-derivatives","ETHF0:USTF0",1733615165586,0.55556,4006.2,4006.1,3.91330579]
["bitfinex-derivatives","ETHF0:USTF0",1733615169691,0.17456,4006.1,4006.0,5.18875542]
["bitfinex-derivatives","ETHF0:USTF0",1733615169989,0.57476,4006.1,4006.0,1.27544963]
["bitfinex-derivatives","ETHF0:USTF0",1733615171692,0.57476,4006.1,4006.0,5.19178577]
["bitfinex-derivatives","ETHF0:USTF0",1733615175794,0.57476,4006.1,4006.0,3.91633614]
["bitfinex-derivatives","ETHF0:USTF0",1733615176091,3.52008013,4006.1,4006.0,3.91633614]
["bitfinex-derivatives","ETHF0:USTF0",1733615176292,0.17457,4006.0,4005.9,3.91633614]
["bitfinex-derivatives","ETHF0:USTF0",1733615176489,3.34552013,4006.1,4005.8,10.61564138]
["bitfinex-derivatives","ETHF0:USTF0",1733615176691,0.55377,4005.9,4005.8,10.61564138]
["bitfinex-derivatives","ETHF0:USTF0",1733615176887,0.55377,4005.9,4005.8,7.40784138]
["bitfinex-derivatives","ETHF0:USTF0",1733615177085,0.55377,4005.9,4005.8,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615177286,3.49909013,4005.9,4005.8,3.91639615]
["bitfinex-derivatives","ETHF0:USTF0",1733615177487,0.17458,4005.8,4005.7,3.91639615]
["bitfinex-derivatives","ETHF0:USTF0",1733615177682,0.17458,4005.7,4005.6,3.91639615]
["bitfinex-derivatives","ETHF0:USTF0",1733615177884,0.17458,4005.6,4005.5,5.62864578]
["bitfinex-derivatives","ETHF0:USTF0",1733615178089,0.17458,4005.6,4005.5,4.81004578]
["bitfinex-derivatives","ETHF0:USTF0",1733615178286,0.57558,4005.6,4005.5,4.81004578]
["bitfinex-derivatives","ETHF0:USTF0",1733615179087,0.57558,4005.6,4005.5,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615180683,0.57558,4005.6,4005.5,4.81061141]
["bitfinex-derivatives","ETHF0:USTF0",1733615180896,0.57558,4005.6,4005.5,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615182592,0.401,4005.6,4005.5,3.91761674]
["bitfinex-derivatives","ETHF0:USTF0",1733615182797,0.17459,4005.5,4005.4,3.91761674]
["bitfinex-derivatives","ETHF0:USTF0",1733615183099,0.17459,4005.4,4005.3,3.91761674]
["bitfinex-derivatives","ETHF0:USTF0",1733615183300,0.58539,4005.4,4005.3,3.91761674]
["bitfinex-derivatives","ETHF0:USTF0",1733615183793,0.4108,4005.4,4005.2,8.01906637]
["bitfinex-derivatives","ETHF0:USTF0",1733615184090,0.1746,4005.3,4005.2,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733615184293,0.1746,4005.3,4005.2,8.01996073]
["bitfinex-derivatives","ETHF0:USTF0",1733615185390,0.1746,4005.3,4005.2,8.19456073]
["bitfinex-derivatives","ETHF0:USTF0",1733615185589,0.1746,4005.4,4005.2,9.96764138]
["bitfinex-derivatives","ETHF0:USTF0",1733615185789,0.1746,4005.3,4005.2,10.14224138]
["bitfinex-derivatives","ETHF0:USTF0",1733615186894,0.1746,4005.3,4005.2,9.96764138]
["bitfinex-derivatives","ETHF0:USTF0",1733615187495,0.1746,4005.3,4005.2,10.14224138]
["bitfinex-derivatives","ETHF0:USTF0",1733615187696,0.1746,4005.3,4005.2,9.96764138]
["bitfinex-derivatives","ETHF0:USTF0",1733615188091,0.1746,4005.3,4005.2,10.14224138]
["bitfinex-derivatives","ETHF0:USTF0",1733615189294,0.1746,4005.3,4005.2,9.96764138]
["bitfinex-derivatives","ETHF0:USTF0",1733615189489,0.1746,4005.3,4005.2,10.14224138]
["bitfinex-derivatives","ETHF0:USTF0",1733615193896,0.1746,4005.3,4005.2,4.27604963]
["bitfinex-derivatives","ETHF0:USTF0",1733615195101,0.1746,4005.3,4005.2,10.14224138]
["bitfinex-derivatives","ETHF0:USTF0",1733615195296,0.1746,4005.3,4005.2,4.27604963]
["bitfinex-derivatives","ETHF0:USTF0",1733615196893,0.1746,4005.3,4005.2,10.14224138]
["bitfinex-derivatives","ETHF0:USTF0",1733615197096,0.1746,4005.3,4005.2,4.27604963]
["bitfinex-derivatives","ETHF0:USTF0",1733615198201,0.1746,4005.3,4005.2,10.14224138]
["bitfinex-derivatives","ETHF0:USTF0",1733615198800,0.1746,4005.3,4005.2,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733615199000,0.1746,4005.3,4005.2,8.01814468]
["bitfinex-derivatives","ETHF0:USTF0",1733615200997,0.1746,4005.3,4005.2,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733615201210,0.1746,4005.3,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615201599,0.1746,4005.3,4005.2,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733615205305,0.1746,4005.3,4005.2,8.01814468]
["bitfinex-derivatives","ETHF0:USTF0",1733615209308,0.1746,4005.3,4005.2,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733615209909,0.17459,4005.5,4005.4,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733615210109,0.17459,4005.5,4005.4,3.91772011]
["bitfinex-derivatives","ETHF0:USTF0",1733615210611,0.17459,4005.4,4005.3,4.29502011]
["bitfinex-derivatives","ETHF0:USTF0",1733615210913,0.17459,4005.4,4005.3,4.46962011]
["bitfinex-derivatives","ETHF0:USTF0",1733615211415,0.17459,4005.4,4005.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1733615213613,0.17459,4005.4,4005.3,6.41809175]
["bitfinex-derivatives","ETHF0:USTF0",1733615214211,0.17459,4005.4,4005.3,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1733615214519,0.17459,4005.6,4005.5,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733615214719,0.17459,4005.6,4005.5,4.9841212]
["bitfinex-derivatives","ETHF0:USTF0",1733615215310,0.4005,4005.7,4005.5,4.8095412]
["bitfinex-derivatives","ETHF0:USTF0",1733615215612,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733615215821,0.17457,4005.9,4005.8,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733615216019,0.17457,4005.9,4005.8,8.5679112]
["bitfinex-derivatives","ETHF0:USTF0",1733615216223,0.17457,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733615216520,0.17457,4006.0,4005.9,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1733615216722,0.17457,4006.1,4006.0,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733615217323,0.17457,4006.1,4006.0,4.09046157]
["bitfinex-derivatives","ETHF0:USTF0",1733615217524,0.17456,4006.2,4006.1,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1733615217718,0.17456,4006.2,4006.1,1.06820963]
["bitfinex-derivatives","ETHF0:USTF0",1733615217918,0.17456,4006.2,4006.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615225531,0.17456,4006.2,4006.1,4.81267563]
["bitfinex-derivatives","ETHF0:USTF0",1733615230728,0.17456,4006.2,4006.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615250542,0.17456,4006.2,4005.7,6.93893901]
["bitfinex-derivatives","ETHF0:USTF0",1733615250543,7.54209053,4006.4,4005.7,3.919026]
["bitfinex-derivatives","ETHF0:USTF0",1733615250838,2.94178566,4006.0,4005.6,3.919026]
["bitfinex-derivatives","ETHF0:USTF0",1733615251039,0.17458,4005.7,4005.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615252335,0.17458,4005.7,4005.6,4.81267563]
["bitfinex-derivatives","ETHF0:USTF0",1733615253048,0.17458,4005.6,4005.5,3.919026]
["bitfinex-derivatives","ETHF0:USTF0",1733615253234,3.71568566,4005.9,4005.4,3.919026]
["bitfinex-derivatives","ETHF0:USTF0",1733615253235,0.17459,4005.5,4005.4,3.919026]
["bitfinex-derivatives","ETHF0:USTF0",1733615253440,0.57749,4005.5,4005.4,3.919026]
["bitfinex-derivatives","ETHF0:USTF0",1733615253644,0.17459,4005.4,4005.3,9.18727563]
["bitfinex-derivatives","ETHF0:USTF0",1733615257042,0.17459,4005.4,4005.3,4.88994963]
["bitfinex-derivatives","ETHF0:USTF0",1733615257248,0.57319,4005.4,4005.3,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733615257548,3.51497566,4005.4,4005.3,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615261146,0.57319,4005.4,4005.3,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615269851,0.57319,4005.4,4005.3,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733615272457,0.57319,4005.4,4005.3,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615274445,0.57319,4005.4,4004.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733615274446,0.1746,4005.3,4004.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733615274645,0.17461,4005.0,4004.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1733615274846,0.17461,4005.0,4004.9,1.30144963]
["bitfinex-derivatives","ETHF0:USTF0",1733615275253,0.89364963,4005.2,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615275551,0.17463,4004.5,4004.4,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615276956,0.7928,4004.8,4004.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1733615277158,0.55224,4004.4,4004.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1733615282472,0.17464,4004.3,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615282777,0.57084,4004.3,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615282976,0.17464,4004.3,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615283681,0.17464,4004.3,4004.2,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1733615292474,0.17464,4004.3,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615293480,0.17464,4004.3,4003.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733615293481,0.17465,4004.0,4003.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1733615295076,0.17466,4003.8,4003.7,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1733615296175,0.17466,4003.8,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615298080,0.17468,4003.5,4003.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733615298583,0.16554218,4003.5,4003.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1733615299877,0.3928,4003.6,4003.4,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1733615299878,0.17468,4003.6,4003.4,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1733615300075,3.2078,4003.7,4003.4,1.29964963]
["bitfinex-derivatives","ETHF0:USTF0",1733615300274,0.17467,4003.6,4003.4,1.47432963]
["bitfinex-derivatives","ETHF0:USTF0",1733615300678,0.17468,4003.5,4003.4,1.29964963]
["bitfinex-derivatives","ETHF0:USTF0",1733615300974,0.17467,4003.6,4003.5,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733615301184,0.17467,4003.6,4003.4,1.29964963]
["bitfinex-derivatives","ETHF0:USTF0",1733615301488,0.17468,4003.6,4003.5,0.17468]
["bitfinex-derivatives","ETHF0:USTF0",1733615301678,0.17467,4003.7,4003.6,0.17467]
["bitfinex-derivatives","ETHF0:USTF0",1733615302275,3.2078,4004.2,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733615302276,0.17466,4003.9,4003.8,0.17466]
["bitfinex-derivatives","ETHF0:USTF0",1733615302477,0.17466,4003.9,4003.8,1.06830963]
["bitfinex-derivatives","ETHF0:USTF0",1733615302783,0.17466,4004.1,4004.0,0.17465]
["bitfinex-derivatives","ETHF0:USTF0",1733615302988,3.2078,4004.2,4003.8,1.67874963]
["bitfinex-derivatives","ETHF0:USTF0",1733615303284,3.2078,4004.2,4004.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615303487,0.17465,4004.2,4004.1,1.06828963]
["bitfinex-derivatives","ETHF0:USTF0",1733615303683,0.403,4004.7,4004.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615303986,0.17463,4004.6,4004.5,1.06827963]
["bitfinex-derivatives","ETHF0:USTF0",1733615304581,0.17463,4004.6,4004.5,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615305686,0.17463,4004.5,4004.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733615307085,3.2078,4004.9,4004.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733615307282,0.17463,4004.7,4004.6,1.06826963]
["bitfinex-derivatives","ETHF0:USTF0",1733615308487,0.17463,4004.7,4004.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615308679,0.17463,4004.5,4004.4,0.55074]
["bitfinex-derivatives","ETHF0:USTF0",1733615308887,0.17463,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733615309278,0.403,4005.1,4004.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733615309483,0.17463,4004.5,4004.4,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1733615311187,0.403,4005.1,4004.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733615311390,0.17463,4004.7,4004.6,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733615313382,0.17463,4004.5,4004.4,0.55073]
["bitfinex-derivatives","ETHF0:USTF0",1733615316288,0.403,4005.1,4004.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1733615316485,0.17463,4004.6,4004.5,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733615316787,0.17463,4004.5,4004.4,4.295126]
["bitfinex-derivatives","ETHF0:USTF0",1733615316985,0.17463,4004.5,4004.4,4.671326]
["bitfinex-derivatives","ETHF0:USTF0",1733615317388,0.17463,4004.5,4004.4,4.845966]
["bitfinex-derivatives","ETHF0:USTF0",1733615317586,0.17463,4004.5,4004.4,3.919026]
["bitfinex-derivatives","ETHF0:USTF0",1733615317792,0.17464,4004.4,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615327997,0.17464,4004.4,4004.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1733615332486,0.17464,4004.4,4004.3,3.78974]
["bitfinex-derivatives","ETHF0:USTF0",1733615334294,0.17464,4004.4,4004.3,7.708766]
["bitfinex-derivatives","ETHF0:USTF0",1733615334593,0.17464,4004.4,4004.3,3.78974]
["bitfinex-derivatives","ETHF0:USTF0",1733615334894,0.17464,4004.4,4004.3,7.708766]
["bitfinex-derivatives","ETHF0:USTF0",1733615335289,0.17464,4004.4,4004.3,3.78974]
["bitfinex-derivatives","ETHF0:USTF0",1733615336089,0.3871,4004.6,4004.3,3.78974]
["bitfinex-derivatives","ETHF0:USTF0",1733615336090,0.3871,4004.6,4004.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1733615336287,0.3871,4004.6,4004.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1733615336487,0.17462,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733615337898,0.17462,4004.8,4004.5,4.81267563]
["bitfinex-derivatives","ETHF0:USTF0",1733615337899,0.17462,4004.9,4004.8,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733615340711,0.17462,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733615343199,0.17463,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733615345205,0.17463,4004.7,4004.6,4.093656]
["bitfinex-derivatives","ETHF0:USTF0",1733615345801,0.17463,4004.7,4004.6,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1733615346502,0.17463,4004.7,4004.6,4.093656]
["bitfinex-derivatives","ETHF0:USTF0",1733615346901,0.17463,4004.7,4004.6,4.477556]
["bitfinex-derivatives","ETHF0:USTF0",1733615347098,0.17463,4004.7,4004.6,0.55853]
["bitfinex-derivatives","ETHF0:USTF0",1733615347293,0.17463,4004.7,4004.6,4.477556]
["bitfinex-derivatives","ETHF0:USTF0",1733615347498,0.17463,4004.7,4004.6,0.55853]
["bitfinex-derivatives","ETHF0:USTF0",1733615347698,0.17463,4004.7,4004.6,4.48351379]
["bitfinex-derivatives","ETHF0:USTF0",1733615348098,0.17462,4004.8,4004.7,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1733615349010,0.17462,4004.9,4004.8,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733615349317,0.17462,4004.9,4004.8,3.92537089]
["bitfinex-derivatives","ETHF0:USTF0",1733615349698,3.11640566,4004.9,4004.8,3.92537089]
["bitfinex-derivatives","ETHF0:USTF0",1733615350004,0.17462,4004.9,4004.8,3.92537089]
["bitfinex-derivatives","ETHF0:USTF0",1733615350205,3.11640566,4004.9,4004.8,3.92537089]
["bitfinex-derivatives","ETHF0:USTF0",1733615350707,0.17462,4004.9,4004.8,4.09999089]
["bitfinex-derivatives","ETHF0:USTF0",1733615351400,3.11640566,4004.9,4004.8,4.09999089]
["bitfinex-derivatives","ETHF0:USTF0",1733615351800,0.17462,4004.9,4004.8,4.09999089]
["bitfinex-derivatives","ETHF0:USTF0",1733615352005,0.17462,4004.9,4004.8,3.92537089]
["bitfinex-derivatives","ETHF0:USTF0",1733615352205,0.17462,4004.9,4004.8,4.09999089]
["bitfinex-derivatives","ETHF0:USTF0",1733615352400,3.32408566,4005.0,4004.8,8.02682052]
["bitfinex-derivatives","ETHF0:USTF0",1733615352608,3.11639566,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733615352810,3.11639566,4005.0,4004.9,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1733615353113,0.17461,4005.0,4004.9,4.48118089]
["bitfinex-derivatives","ETHF0:USTF0",1733615354006,3.11639566,4005.0,4004.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733615354307,3.11639566,4005.0,4004.9,0.55581]
["bitfinex-derivatives","ETHF0:USTF0",1733615355612,3.11639566,4005.0,4004.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1733615356907,0.17461,4004.9,4004.8,8.20144052]
["bitfinex-derivatives","ETHF0:USTF0",1733615357201,0.17461,4004.9,4004.8,7.13317089]
["bitfinex-derivatives","ETHF0:USTF0",1733615357409,0.58111,4004.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615370022,4.50540053,4004.9,4004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615372012,4.50540053,4004.9,4004.4,6.77218864]
["bitfinex-derivatives","ETHF0:USTF0",1733615372013,0.17463,4004.6,4004.5,3.92537089]
["bitfinex-derivatives","ETHF0:USTF0",1733615372214,3.11597706,4004.6,4004.5,3.92537089]
["bitfinex-derivatives","ETHF0:USTF0",1733615374116,0.17463,4004.6,4004.5,3.92537089]
["bitfinex-derivatives","ETHF0:USTF0",1733615374415,3.11651493,4004.6,4004.5,3.92537089]
["bitfinex-derivatives","ETHF0:USTF0",1733615375211,0.17463,4004.5,4004.4,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615381817,0.17463,4004.5,4004.4,9.79999127]
["bitfinex-derivatives","ETHF0:USTF0",1733615382116,0.17463,4004.5,4004.4,9.35096156]
["bitfinex-derivatives","ETHF0:USTF0",1733615385821,0.17463,4004.5,4004.4,1.06828963]
["bitfinex-derivatives","ETHF0:USTF0",1733615386022,0.17463,4004.5,4004.4,8.92256301]
["bitfinex-derivatives","ETHF0:USTF0",1733615386917,0.17463,4004.5,4004.4,1.06828963]
["bitfinex-derivatives","ETHF0:USTF0",1733615387121,0.17463,4004.5,4004.4,8.92261124]
["bitfinex-derivatives","ETHF0:USTF0",1733615388823,0.17463,4004.5,4004.4,8.92294346]
["bitfinex-derivatives","ETHF0:USTF0",1733615389819,2.94188493,4004.9,4004.4,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615390025,2.94188493,4004.9,4004.8,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733615390026,0.17461,4004.9,4004.8,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733615390223,0.17461,4004.9,4004.8,10.40647349]
["bitfinex-derivatives","ETHF0:USTF0",1733615390924,0.17461,4005.0,4004.9,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733615391121,0.17461,4005.0,4004.9,6.06501249]
["bitfinex-derivatives","ETHF0:USTF0",1733615391330,2.94188493,4005.1,4004.9,5.89040249]
["bitfinex-derivatives","ETHF0:USTF0",1733615391520,3.11649493,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733615391721,0.17461,4005.0,4004.9,6.06501249]
["bitfinex-derivatives","ETHF0:USTF0",1733615392321,3.11649493,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733615392721,0.17461,4005.1,4005.0,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1733615393529,0.17461,4005.1,4005.0,6.06501249]
["bitfinex-derivatives","ETHF0:USTF0",1733615394323,2.94188493,4005.3,4005.0,5.89040249]
["bitfinex-derivatives","ETHF0:USTF0",1733615394528,0.1746,4005.4,4005.2,6.06500249]
["bitfinex-derivatives","ETHF0:USTF0",1733615394734,0.1746,4005.4,4005.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615394735,0.1746,4005.4,4005.3,7.25090249]
["bitfinex-derivatives","ETHF0:USTF0",1733615395827,2.94188493,4005.6,4005.3,7.07630249]
["bitfinex-derivatives","ETHF0:USTF0",1733615396025,0.17459,4005.5,4005.4,4.09896328]
["bitfinex-derivatives","ETHF0:USTF0",1733615396829,0.17459,4005.5,4005.4,3.92437328]
["bitfinex-derivatives","ETHF0:USTF0",1733615397633,0.4027,4005.7,4005.4,3.92437328]
["bitfinex-derivatives","ETHF0:USTF0",1733615397929,2.94188493,4005.6,4005.2,5.46502291]
["bitfinex-derivatives","ETHF0:USTF0",1733615398231,0.1746,4005.3,4005.2,5.46502291]
["bitfinex-derivatives","ETHF0:USTF0",1733615400826,0.1746,4005.3,4005.2,5.63962291]
["bitfinex-derivatives","ETHF0:USTF0",1733615401027,0.1746,4005.3,4005.2,1.71524963]
["bitfinex-derivatives","ETHF0:USTF0",1733615401223,0.1746,4005.3,4005.2,5.46222419]
["bitfinex-derivatives","ETHF0:USTF0",1733615401435,0.1746,4005.3,4005.2,5.63682419]
["bitfinex-derivatives","ETHF0:USTF0",1733615401628,0.1746,4005.3,4005.2,5.7616619]
["bitfinex-derivatives","ETHF0:USTF0",1733615402233,0.1746,4005.3,4005.2,5.76131845]
["bitfinex-derivatives","ETHF0:USTF0",1733615402531,3.34458493,4005.7,4005.2,1.66548734]
["bitfinex-derivatives","ETHF0:USTF0",1733615402532,0.4027,4005.7,4005.2,1.66548734]
["bitfinex-derivatives","ETHF0:USTF0",1733615402739,0.17459,4005.6,4005.5,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1733615403029,0.17459,4005.6,4005.3,3.92074089]
["bitfinex-derivatives","ETHF0:USTF0",1733615403030,0.17458,4005.8,4005.7,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1733615403226,0.3955,4005.9,4005.6,3.92000437]
["bitfinex-derivatives","ETHF0:USTF0",1733615403428,0.56917,4006.0,4005.9,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1733615404828,0.3946,4006.0,4005.9,1.47861963]
["bitfinex-derivatives","ETHF0:USTF0",1733615405031,4.0197,4006.3,4005.9,1.30404963]
["bitfinex-derivatives","ETHF0:USTF0",1733615405335,4.18406,4006.3,4006.2,1.06820963]
["bitfinex-derivatives","ETHF0:USTF0",1733615405528,4.0095,4006.3,4006.2,1.06820963]
["bitfinex-derivatives","ETHF0:USTF0",1733615405727,4.18405,4006.3,4006.2,1.06820963]
["bitfinex-derivatives","ETHF0:USTF0",1733615406742,4.18405,4006.3,4006.2,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615407036,4.18405,4006.3,4006.2,1.06820963]
["bitfinex-derivatives","ETHF0:USTF0",1733615407939,4.18405,4006.3,4006.2,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615408631,4.18405,4006.3,4006.2,1.06820963]
["bitfinex-derivatives","ETHF0:USTF0",1733615408830,0.97625,4006.3,4006.2,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615416946,0.97625,4006.3,4006.2,1.30334963]
["bitfinex-derivatives","ETHF0:USTF0",1733615417636,0.17455,4006.3,4006.2,1.30334963]
["bitfinex-derivatives","ETHF0:USTF0",1733615417844,0.17455,4006.3,4006.2,1.47790963]
["bitfinex-derivatives","ETHF0:USTF0",1733615418228,0.17455,4006.3,4006.2,1.30334963]
["bitfinex-derivatives","ETHF0:USTF0",1733615422037,0.17455,4006.3,4006.2,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615423141,0.17458,4005.6,4005.5,7.12780437]
["bitfinex-derivatives","ETHF0:USTF0",1733615423341,0.17458,4005.6,4005.5,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733615426234,0.1746,4005.3,4005.2,0.77083771]
["bitfinex-derivatives","ETHF0:USTF0",1733615426434,0.1746,4005.3,4005.2,1.66448734]
["bitfinex-derivatives","ETHF0:USTF0",1733615426744,0.1746,4005.3,4005.2,1.01848734]
["bitfinex-derivatives","ETHF0:USTF0",1733615426939,0.1746,4005.3,4005.2,0.12483771]
["bitfinex-derivatives","ETHF0:USTF0",1733615427145,0.1746,4005.3,4005.2,1.01848734]
["bitfinex-derivatives","ETHF0:USTF0",1733615430552,0.5589,4005.3,4005.2,1.01848734]
["bitfinex-derivatives","ETHF0:USTF0",1733615435157,0.5589,4005.3,4004.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1733615435158,0.17462,4004.8,4004.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733615435354,0.43652,4005.2,4004.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615435355,0.17461,4005.0,4004.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615438560,0.17461,4005.0,4004.9,0.38668963]
["bitfinex-derivatives","ETHF0:USTF0",1733615438768,0.17462,4004.7,4004.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1733615440261,0.17462,4004.7,4004.6,1.27274963]
["bitfinex-derivatives","ETHF0:USTF0",1733615440765,0.4126,4004.9,4004.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733615440963,0.17463,4004.5,4004.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1733615441861,0.17463,4004.5,4004.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1733615441862,0.89364963,4004.8,4004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615442063,0.87315,4004.7,4004.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615442264,0.17465,4004.2,4004.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615444970,0.43661,4004.3,4003.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615445166,0.17465,4004.0,4003.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615452171,0.17466,4003.9,4003.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1733615463581,4.10144963,4004.4,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615463776,0.17467,4003.6,4003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615476488,0.17468,4003.3,4003.2,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1733615476696,0.17468,4003.3,4003.2,2.05914963]
["bitfinex-derivatives","ETHF0:USTF0",1733615484198,0.17468,4003.3,4003.2,5.979154]
["bitfinex-derivatives","ETHF0:USTF0",1733615485093,0.17468,4003.3,4003.2,5.08550437]
["bitfinex-derivatives","ETHF0:USTF0",1733615485294,0.17468,4003.3,4003.2,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1733615488702,0.17468,4003.3,4003.2,5.08550437]
["bitfinex-derivatives","ETHF0:USTF0",1733615488904,0.17468,4003.3,4003.2,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1733615491495,0.17468,4003.3,4003.2,5.08550437]
["bitfinex-derivatives","ETHF0:USTF0",1733615492504,0.17468,4003.3,4003.2,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1733615495006,0.57228,4003.3,4003.2,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1733615495405,0.57228,4003.3,4003.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1733615496201,3.51416493,4003.3,4003.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1733615497209,0.17469,4003.2,4003.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615503704,3.11657493,4003.2,4003.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615504410,0.17469,4003.2,4003.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615504613,3.11657493,4003.2,4003.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615508406,3.11657493,4003.2,4003.1,4.813654]
["bitfinex-derivatives","ETHF0:USTF0",1733615509208,3.11657493,4003.2,4003.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615509409,3.11657493,4003.2,4003.1,4.813654]
["bitfinex-derivatives","ETHF0:USTF0",1733615509704,3.119613,4003.2,4003.1,4.813654]
["bitfinex-derivatives","ETHF0:USTF0",1733615510018,3.11989612,4003.2,4003.1,4.813654]
["bitfinex-derivatives","ETHF0:USTF0",1733615510205,0.17469,4003.2,4003.1,4.813654]
["bitfinex-derivatives","ETHF0:USTF0",1733615510714,3.12066426,4003.2,4003.1,4.813654]
["bitfinex-derivatives","ETHF0:USTF0",1733615512316,3.12066426,4003.2,4003.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615512522,3.12066426,4003.2,4003.1,4.82207455]
["bitfinex-derivatives","ETHF0:USTF0",1733615515522,0.17469,4003.2,4003.1,4.82207455]
["bitfinex-derivatives","ETHF0:USTF0",1733615515818,0.17469,4003.2,4003.1,3.92842492]
["bitfinex-derivatives","ETHF0:USTF0",1733615516212,4.70789053,4003.3,4003.0,3.92842492]
["bitfinex-derivatives","ETHF0:USTF0",1733615516405,3.12018074,4003.1,4003.0,3.92842492]
["bitfinex-derivatives","ETHF0:USTF0",1733615516611,4.81794016,4003.2,4002.9,3.92842492]
["bitfinex-derivatives","ETHF0:USTF0",1733615516811,0.3885,4003.0,4002.8,3.92842492]
["bitfinex-derivatives","ETHF0:USTF0",1733615517018,0.3885,4003.0,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615517019,3.92429053,4002.9,4002.6,7.13622492]
["bitfinex-derivatives","ETHF0:USTF0",1733615517217,0.17471,4002.7,4002.6,7.13622492]
["bitfinex-derivatives","ETHF0:USTF0",1733615517418,0.17471,4002.7,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615520124,0.17472,4002.4,4002.3,4.74252492]
["bitfinex-derivatives","ETHF0:USTF0",1733615520318,0.17472,4002.4,4002.3,1.70774963]
["bitfinex-derivatives","ETHF0:USTF0",1733615520717,0.56362,4002.4,4002.3,1.70774963]
["bitfinex-derivatives","ETHF0:USTF0",1733615520917,0.56362,4002.4,4002.3,5.63617455]
["bitfinex-derivatives","ETHF0:USTF0",1733615521125,0.56362,4002.4,4002.3,1.70774963]
["bitfinex-derivatives","ETHF0:USTF0",1733615533526,0.17472,4002.4,4002.3,1.70774963]
["bitfinex-derivatives","ETHF0:USTF0",1733615535737,0.17472,4002.4,4002.3,5.63617455]
["bitfinex-derivatives","ETHF0:USTF0",1733615536030,0.17472,4002.4,4002.3,1.70774963]
["bitfinex-derivatives","ETHF0:USTF0",1733615536231,0.17472,4002.4,4002.3,5.63617455]
["bitfinex-derivatives","ETHF0:USTF0",1733615539033,0.17472,4002.4,4002.3,5.81090455]
["bitfinex-derivatives","ETHF0:USTF0",1733615540228,0.17472,4002.4,4002.3,1.88247963]
["bitfinex-derivatives","ETHF0:USTF0",1733615540529,0.17472,4002.4,4002.3,1.70774963]
["bitfinex-derivatives","ETHF0:USTF0",1733615541538,0.17472,4002.4,4002.3,5.80632049]
["bitfinex-derivatives","ETHF0:USTF0",1733615541930,0.17472,4002.4,4002.3,5.80637279]
["bitfinex-derivatives","ETHF0:USTF0",1733615542133,0.17472,4002.4,4002.3,1.88247963]
["bitfinex-derivatives","ETHF0:USTF0",1733615542942,0.17472,4002.4,4002.3,5.63176182]
["bitfinex-derivatives","ETHF0:USTF0",1733615544442,0.17472,4002.4,4002.3,5.80649182]
["bitfinex-derivatives","ETHF0:USTF0",1733615545142,0.17472,4002.4,4002.3,5.63176182]
["bitfinex-derivatives","ETHF0:USTF0",1733615546140,0.17472,4002.4,4002.3,5.80649182]
["bitfinex-derivatives","ETHF0:USTF0",1733615546335,0.17472,4002.4,4002.3,1.70774963]
["bitfinex-derivatives","ETHF0:USTF0",1733615547244,0.17472,4002.4,4002.3,5.63176182]
["bitfinex-derivatives","ETHF0:USTF0",1733615547835,0.17472,4002.4,4002.3,5.80649182]
["bitfinex-derivatives","ETHF0:USTF0",1733615548235,0.17472,4002.4,4002.3,5.63176182]
["bitfinex-derivatives","ETHF0:USTF0",1733615549043,0.17472,4002.4,4002.3,5.80649182]
["bitfinex-derivatives","ETHF0:USTF0",1733615549342,0.17472,4002.4,4002.3,5.63176182]
["bitfinex-derivatives","ETHF0:USTF0",1733615549846,0.17472,4002.4,4002.3,3.92401219]
["bitfinex-derivatives","ETHF0:USTF0",1733615550150,0.17473,4002.3,4002.2,3.92401219]
["bitfinex-derivatives","ETHF0:USTF0",1733615554043,0.57313,4002.3,4002.2,3.92401219]
["bitfinex-derivatives","ETHF0:USTF0",1733615554748,0.17473,4002.2,4002.1,7.13181219]
["bitfinex-derivatives","ETHF0:USTF0",1733615554951,0.17473,4002.2,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615556741,0.17473,4002.2,4002.1,7.13181219]
["bitfinex-derivatives","ETHF0:USTF0",1733615557148,0.17473,4002.2,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615557349,0.17473,4002.2,4002.1,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733615558456,0.17473,4002.2,4002.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615558658,0.17473,4002.2,4002.1,4.81766182]
["bitfinex-derivatives","ETHF0:USTF0",1733615559065,0.17473,4002.2,4002.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615561554,0.17473,4002.2,4002.1,6.78405212]
["bitfinex-derivatives","ETHF0:USTF0",1733615561755,0.17473,4002.2,4002.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615562157,0.17473,4002.2,4002.1,6.78405212]
["bitfinex-derivatives","ETHF0:USTF0",1733615562661,3.11788268,4002.2,4002.1,6.78405212]
["bitfinex-derivatives","ETHF0:USTF0",1733615563059,3.11788268,4002.2,4002.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615563865,0.17473,4002.2,4002.1,6.78405212]
["bitfinex-derivatives","ETHF0:USTF0",1733615567367,3.11788268,4002.2,4002.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615567567,3.11788268,4002.2,4002.1,4.82361409]
["bitfinex-derivatives","ETHF0:USTF0",1733615567766,3.11788268,4002.2,4002.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615568369,0.17473,4002.2,4002.1,6.78405212]
["bitfinex-derivatives","ETHF0:USTF0",1733615572777,3.34155268,4002.3,4002.1,6.78405212]
["bitfinex-derivatives","ETHF0:USTF0",1733615572778,2.94315268,4002.3,4002.1,6.78405212]
["bitfinex-derivatives","ETHF0:USTF0",1733615572983,0.17473,4002.3,4002.2,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733615575881,2.94315268,4002.5,4002.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615576081,2.94315268,4002.5,4002.3,5.894149]
["bitfinex-derivatives","ETHF0:USTF0",1733615576282,3.11787268,4002.5,4002.4,4.33522843]
["bitfinex-derivatives","ETHF0:USTF0",1733615576483,0.17472,4002.5,4002.4,4.33522843]
["bitfinex-derivatives","ETHF0:USTF0",1733615577476,3.11642712,4002.5,4002.4,4.33522843]
["bitfinex-derivatives","ETHF0:USTF0",1733615577680,0.17472,4002.5,4002.4,4.33522843]
["bitfinex-derivatives","ETHF0:USTF0",1733615580585,3.11638313,4002.5,4002.4,5.40359806]
["bitfinex-derivatives","ETHF0:USTF0",1733615580782,0.17472,4002.5,4002.4,1.47416963]
["bitfinex-derivatives","ETHF0:USTF0",1733615580989,0.17472,4002.5,4002.4,2.27796963]
["bitfinex-derivatives","ETHF0:USTF0",1733615581788,0.17472,4002.5,4002.4,8.17211863]
["bitfinex-derivatives","ETHF0:USTF0",1733615581981,0.17472,4002.5,4002.4,2.27796963]
["bitfinex-derivatives","ETHF0:USTF0",1733615582280,0.17472,4002.5,4002.4,8.17211863]
["bitfinex-derivatives","ETHF0:USTF0",1733615583987,0.17472,4002.5,4002.4,2.10324963]
["bitfinex-derivatives","ETHF0:USTF0",1733615584190,3.11638313,4002.5,4002.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1733615584382,3.11638313,4002.5,4002.4,5.13917262]
["bitfinex-derivatives","ETHF0:USTF0",1733615584580,3.11638313,4002.5,4002.4,5.13915472]
["bitfinex-derivatives","ETHF0:USTF0",1733615584781,3.11638313,4002.5,4002.4,3.92955472]
["bitfinex-derivatives","ETHF0:USTF0",1733615586285,0.17472,4002.5,4002.4,3.92955472]
["bitfinex-derivatives","ETHF0:USTF0",1733615586485,3.11614469,4002.5,4002.4,3.92955472]
["bitfinex-derivatives","ETHF0:USTF0",1733615586788,0.17472,4002.4,4002.3,5.894149]
["bitfinex-derivatives","ETHF0:USTF0",1733615587184,0.17472,4002.4,4002.3,6.068879]
["bitfinex-derivatives","ETHF0:USTF0",1733615587584,0.17472,4002.4,4002.3,5.894149]
["bitfinex-derivatives","ETHF0:USTF0",1733615587784,0.17472,4002.4,4002.3,6.068879]
["bitfinex-derivatives","ETHF0:USTF0",1733615588692,0.17472,4002.4,4002.3,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1733615590283,2.94142469,4002.5,4002.3,5.89529802]
["bitfinex-derivatives","ETHF0:USTF0",1733615590484,2.94142469,4002.4,4002.2,5.89533096]
["bitfinex-derivatives","ETHF0:USTF0",1733615590795,3.11615469,4002.3,4002.2,5.89533096]
["bitfinex-derivatives","ETHF0:USTF0",1733615590990,0.17473,4002.2,4002.1,9.48953096]
["bitfinex-derivatives","ETHF0:USTF0",1733615591298,0.56063,4002.2,4002.1,9.48953096]
["bitfinex-derivatives","ETHF0:USTF0",1733615591984,0.56063,4002.2,4002.1,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733615592189,0.56063,4002.2,4002.1,9.48982069]
["bitfinex-derivatives","ETHF0:USTF0",1733615592593,0.56063,4002.2,4002.1,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733615593494,0.56063,4002.2,4002.1,9.48995718]
["bitfinex-derivatives","ETHF0:USTF0",1733615594291,0.56063,4002.2,4002.1,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1733615594792,0.56063,4002.2,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615594994,0.96493,4002.2,4002.1,9.10372626]
["bitfinex-derivatives","ETHF0:USTF0",1733615595492,3.90635469,4002.2,4002.1,9.10372626]
["bitfinex-derivatives","ETHF0:USTF0",1733615595888,4.88922053,4002.2,4002.1,7.13865337]
["bitfinex-derivatives","ETHF0:USTF0",1733615596085,4.88922053,4002.2,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615596289,0.17474,4002.1,4002.0,3.93085337]
["bitfinex-derivatives","ETHF0:USTF0",1733615596494,4.81794016,4002.1,4001.8,3.93085337]
["bitfinex-derivatives","ETHF0:USTF0",1733615596692,0.17475,4001.8,4001.7,3.93085337]
["bitfinex-derivatives","ETHF0:USTF0",1733615597498,0.17475,4001.8,4001.5,5.89592626]
["bitfinex-derivatives","ETHF0:USTF0",1733615597499,0.17475,4001.7,4001.6,3.93085337]
["bitfinex-derivatives","ETHF0:USTF0",1733615597700,3.52710656,4001.7,4001.6,3.93085337]
["bitfinex-derivatives","ETHF0:USTF0",1733615597892,0.58695,4001.7,4001.6,3.93085337]
["bitfinex-derivatives","ETHF0:USTF0",1733615598198,0.17476,4001.6,4001.5,5.89592626]
["bitfinex-derivatives","ETHF0:USTF0",1733615598394,0.17476,4001.5,4001.4,8.15521877]
["bitfinex-derivatives","ETHF0:USTF0",1733615599102,0.17476,4001.5,4001.4,8.15299975]
["bitfinex-derivatives","ETHF0:USTF0",1733615601000,0.17476,4001.5,4001.4,3.15294214]
["bitfinex-derivatives","ETHF0:USTF0",1733615601796,0.56626,4001.5,4001.4,3.15294214]
["bitfinex-derivatives","ETHF0:USTF0",1733615602698,0.56626,4001.5,4001.4,2.25929251]
["bitfinex-derivatives","ETHF0:USTF0",1733615603098,0.56626,4001.5,4001.4,3.15294214]
["bitfinex-derivatives","ETHF0:USTF0",1733615603300,0.56626,4001.5,4001.4,7.07935071]
["bitfinex-derivatives","ETHF0:USTF0",1733615605396,0.56626,4001.5,4001.4,3.15294214]
["bitfinex-derivatives","ETHF0:USTF0",1733615605598,0.56626,4001.5,4001.4,7.07935071]
["bitfinex-derivatives","ETHF0:USTF0",1733615605811,0.56626,4001.5,4001.4,3.15294214]
["bitfinex-derivatives","ETHF0:USTF0",1733615606712,0.56626,4001.5,4001.4,2.25929251]
["bitfinex-derivatives","ETHF0:USTF0",1733615607602,0.3915,4001.5,4001.2,4.30240857]
["bitfinex-derivatives","ETHF0:USTF0",1733615607802,0.3915,4001.5,4001.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733615607803,0.17477,4001.3,4001.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1733615608109,0.3915,4001.5,4001.1,1.28804963]
["bitfinex-derivatives","ETHF0:USTF0",1733615608305,0.56548,4001.2,4001.1,1.28804963]
["bitfinex-derivatives","ETHF0:USTF0",1733615609309,0.56548,4001.2,4001.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1733615609501,0.56548,4001.2,4001.1,1.28804963]
["bitfinex-derivatives","ETHF0:USTF0",1733615610609,0.56548,4001.2,4001.1,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615616506,0.3907,4001.2,4000.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615616701,0.17479,4001.0,4000.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615632319,0.17479,4001.0,4000.9,1.06843963]
["bitfinex-derivatives","ETHF0:USTF0",1733615632521,0.17479,4001.0,4000.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615633922,0.17479,4000.8,4000.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1733615634627,0.4109,4000.8,4000.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1733615634922,0.4109,4000.8,4000.4,7.13420857]
["bitfinex-derivatives","ETHF0:USTF0",1733615634923,0.17481,4000.5,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615636419,0.89364963,4000.6,4000.2,3.92640857]
["bitfinex-derivatives","ETHF0:USTF0",1733615636624,0.89364963,4000.6,4000.1,3.92640857]
["bitfinex-derivatives","ETHF0:USTF0",1733615636625,0.8028,4000.4,4000.1,3.92640857]
["bitfinex-derivatives","ETHF0:USTF0",1733615636814,0.17482,4000.2,4000.1,4.50272857]
["bitfinex-derivatives","ETHF0:USTF0",1733615637617,0.17482,4000.2,4000.1,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1733615637826,0.8028,4000.4,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733615637827,0.17482,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733615638026,0.17482,4000.3,4000.2,4.09780337]
["bitfinex-derivatives","ETHF0:USTF0",1733615638227,0.17482,4000.3,4000.2,3.92298337]
["bitfinex-derivatives","ETHF0:USTF0",1733615638420,0.17482,4000.3,4000.2,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733615638620,0.17482,4000.2,4000.1,6.47002724]
["bitfinex-derivatives","ETHF0:USTF0",1733615638822,0.17482,4000.2,4000.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1733615639018,0.17483,3999.9,3999.8,3.92354423]
["bitfinex-derivatives","ETHF0:USTF0",1733615639227,0.89364963,4000.0,3999.6,3.92354423]
["bitfinex-derivatives","ETHF0:USTF0",1733615639421,0.17485,3999.6,3999.5,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733615639628,0.17485,3999.6,3999.5,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615640231,0.17486,3999.4,3999.3,3.92354423]
["bitfinex-derivatives","ETHF0:USTF0",1733615640419,0.17484,3999.8,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615640618,0.43709,3999.9,3999.2,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615640619,0.3969,3999.7,3999.2,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615640825,0.17486,3999.3,3999.2,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615644627,0.3773,4000.1,3999.2,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615644932,0.17484,3999.8,3999.7,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615645128,0.17484,3999.8,3999.7,1.30944963]
["bitfinex-derivatives","ETHF0:USTF0",1733615645521,0.17484,3999.8,3999.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1733615646731,0.17484,3999.8,3999.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1733615646933,0.17484,3999.8,3999.7,3.79844]
["bitfinex-derivatives","ETHF0:USTF0",1733615647231,0.3773,4000.1,3999.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1733615647526,0.17484,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733615647732,0.3773,4000.1,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733615647733,0.17483,4000.0,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733615647924,0.3773,4000.1,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733615648129,0.17483,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733615649532,0.3773,4000.1,3999.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1733615649833,0.17483,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733615650028,0.17483,4000.0,3999.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1733615650029,0.17483,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733615651136,0.3773,4000.1,3999.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1733615651347,0.17483,4000.0,3999.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1733615651538,0.17483,4000.0,3999.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733615652029,0.17483,3999.9,3999.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733615652237,0.3773,4000.1,3999.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1733615652733,0.17484,3999.9,3999.8,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733615653334,0.17484,3999.8,3999.7,3.79844]
["bitfinex-derivatives","ETHF0:USTF0",1733615653740,0.17484,3999.9,3999.8,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733615655240,0.17483,4000.0,3999.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1733615656336,0.3773,4000.1,3999.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1733615656748,0.17483,4000.0,3999.9,0.1841899]
["bitfinex-derivatives","ETHF0:USTF0",1733615656931,0.17483,4000.0,3999.9,0.0093599]
["bitfinex-derivatives","ETHF0:USTF0",1733615657135,0.17483,4000.0,3999.9,0.1841899]
["bitfinex-derivatives","ETHF0:USTF0",1733615657550,0.17483,4000.0,3999.9,0.0093599]
["bitfinex-derivatives","ETHF0:USTF0",1733615657845,0.17483,4000.0,3999.9,0.1841899]
["bitfinex-derivatives","ETHF0:USTF0",1733615658247,0.17483,4000.0,3999.9,0.0093599]
["bitfinex-derivatives","ETHF0:USTF0",1733615665036,0.17483,4000.0,3999.9,0.1841899]
["bitfinex-derivatives","ETHF0:USTF0",1733615665238,0.17483,4000.0,3999.9,0.0093599]
["bitfinex-derivatives","ETHF0:USTF0",1733615666348,0.17483,4000.0,3999.9,0.1841899]
["bitfinex-derivatives","ETHF0:USTF0",1733615666546,0.17483,4000.0,3999.9,0.0093599]
["bitfinex-derivatives","ETHF0:USTF0",1733615668144,0.55373,4000.0,3999.9,0.0093599]
["bitfinex-derivatives","ETHF0:USTF0",1733615669751,8.31905656,4000.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615670043,0.17487,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615671243,0.7753,3999.1,3998.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733615671448,0.17489,3998.7,3998.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733615676355,0.17489,3998.7,3998.6,1.27364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615678050,0.7753,3999.1,3998.6,1.27364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615678257,3.6026,3999.5,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733615678564,0.17487,3999.0,3998.9,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733615679364,0.17487,3999.0,3998.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1733615679365,0.7898,3999.5,3998.7,7.51004423]
["bitfinex-derivatives","ETHF0:USTF0",1733615679662,0.17488,3998.9,3998.8,0.17488]
["bitfinex-derivatives","ETHF0:USTF0",1733615680658,0.17486,3999.3,3999.2,0.17486]
["bitfinex-derivatives","ETHF0:USTF0",1733615680856,0.4142,4000.0,3999.2,8.67043944]
["bitfinex-derivatives","ETHF0:USTF0",1733615681160,0.17486,3999.5,3999.4,4.09666955]
["bitfinex-derivatives","ETHF0:USTF0",1733615681367,0.17486,3999.5,3999.4,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1733615682162,0.17486,3999.5,3999.4,5.39202692]
["bitfinex-derivatives","ETHF0:USTF0",1733615682358,0.17486,3999.5,3999.4,1.46959963]
["bitfinex-derivatives","ETHF0:USTF0",1733615682562,0.17486,3999.5,3999.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1733615682760,0.17486,3999.4,3999.3,4.31700879]
["bitfinex-derivatives","ETHF0:USTF0",1733615683061,0.17486,3999.4,3999.3,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733615683462,0.17486,3999.4,3999.3,7.52480879]
["bitfinex-derivatives","ETHF0:USTF0",1733615684064,0.17486,3999.4,3999.3,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1733615686856,0.17486,3999.4,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615691562,0.17486,3999.3,3999.2,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615695371,0.17486,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615697471,1.06850963,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615699071,4.00866619,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615699272,1.87480963,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615699673,4.81496619,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615699973,1.87480963,3999.2,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615700967,0.17489,3998.7,3998.6,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733615701174,0.17489,3998.7,3998.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615702170,0.43719,3999.0,3998.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1733615702376,0.43719,3999.0,3998.2,7.13090879]
["bitfinex-derivatives","ETHF0:USTF0",1733615702377,0.1749,3998.3,3998.2,7.13090879]
["bitfinex-derivatives","ETHF0:USTF0",1733615702586,0.1749,3998.3,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615708572,0.17491,3998.2,3998.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733615709872,0.17491,3998.2,3998.1,1.29264963]
["bitfinex-derivatives","ETHF0:USTF0",1733615716789,0.17491,3998.2,3998.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733615721496,0.17491,3998.2,3998.1,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1733615721697,0.17491,3998.2,3998.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1733615722095,0.17491,3998.2,3998.1,4.49701879]
["bitfinex-derivatives","ETHF0:USTF0",1733615722297,0.43721,3998.8,3998.1,4.32210879]
["bitfinex-derivatives","ETHF0:USTF0",1733615722502,0.17489,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615722695,0.17489,3998.5,3998.4,7.12944346]
["bitfinex-derivatives","ETHF0:USTF0",1733615723095,0.17489,3998.5,3998.4,7.30434346]
["bitfinex-derivatives","ETHF0:USTF0",1733615723697,0.17489,3998.5,3998.4,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1733615724501,0.17489,3998.7,3998.6,0.17489]
["bitfinex-derivatives","ETHF0:USTF0",1733615724801,0.17489,3998.7,3998.6,4.81499733]
["bitfinex-derivatives","ETHF0:USTF0",1733615725197,0.17489,3998.7,3998.6,5.81688733]
["bitfinex-derivatives","ETHF0:USTF0",1733615725499,0.17489,3998.7,3998.6,5.64199733]
["bitfinex-derivatives","ETHF0:USTF0",1733615725699,0.17489,3998.7,3998.6,1.72064963]
["bitfinex-derivatives","ETHF0:USTF0",1733615726002,0.17489,3998.7,3998.6,6.05369733]
["bitfinex-derivatives","ETHF0:USTF0",1733615726204,0.17489,3998.7,3998.6,2.13234963]
["bitfinex-derivatives","ETHF0:USTF0",1733615726991,0.17489,3998.7,3998.6,6.05369733]
["bitfinex-derivatives","ETHF0:USTF0",1733615727599,0.17489,3998.7,3998.6,6.22858733]
["bitfinex-derivatives","ETHF0:USTF0",1733615730410,0.17487,3999.0,3998.9,0.17487]
["bitfinex-derivatives","ETHF0:USTF0",1733615730597,0.17487,3999.0,3998.9,7.30590583]
["bitfinex-derivatives","ETHF0:USTF0",1733615731805,0.17487,3999.0,3998.9,7.13103583]
["bitfinex-derivatives","ETHF0:USTF0",1733615732308,0.17487,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615734803,0.3776,3999.5,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615735000,3.92139745,3999.9,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615735001,0.17484,3999.9,3999.7,0.17484]
["bitfinex-derivatives","ETHF0:USTF0",1733615735205,0.416,4000.1,3999.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1733615735406,0.416,4000.1,3999.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615735703,0.416,4000.1,3999.9,1.06847963]
["bitfinex-derivatives","ETHF0:USTF0",1733615735704,0.17483,4000.0,3999.9,1.06847963]
["bitfinex-derivatives","ETHF0:USTF0",1733615736912,0.17483,4000.0,3999.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615737299,0.3757,4000.4,3999.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615737503,0.17483,4000.0,3999.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615739610,0.17483,4000.0,3999.9,1.06847963]
["bitfinex-derivatives","ETHF0:USTF0",1733615739907,0.17483,4000.0,3999.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615740313,1.70639963,4000.4,3999.8,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1733615740508,0.58793,3999.9,3999.8,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1733615741809,0.17483,3999.9,3999.8,4.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733615742411,0.17483,3999.9,3999.8,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1733615743422,0.17483,3999.9,3999.8,4.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733615745821,0.17483,3999.9,3999.8,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1733615751419,0.17483,3999.9,3999.8,4.17514]
["bitfinex-derivatives","ETHF0:USTF0",1733615751625,0.17483,4000.1,4000.0,0.17482]
["bitfinex-derivatives","ETHF0:USTF0",1733615751922,0.17483,4000.1,4000.0,1.06846963]
["bitfinex-derivatives","ETHF0:USTF0",1733615752616,0.416,4000.6,4000.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615752820,0.416,4000.6,4000.4,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615752821,0.17481,4000.5,4000.4,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615753021,0.17481,4000.5,4000.4,1.06845963]
["bitfinex-derivatives","ETHF0:USTF0",1733615753420,0.1748,4000.6,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733615754225,0.17481,4000.5,4000.4,1.46625963]
["bitfinex-derivatives","ETHF0:USTF0",1733615756424,0.1748,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733615756626,0.1748,4000.7,4000.6,1.06844963]
["bitfinex-derivatives","ETHF0:USTF0",1733615757626,0.1748,4000.7,4000.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615758129,0.1748,4000.7,4000.6,1.06844963]
["bitfinex-derivatives","ETHF0:USTF0",1733615758319,0.1748,4000.7,4000.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615762135,0.5867,4000.8,4000.7,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733615762332,0.5867,4000.8,4000.7,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1733615763541,1.48034963,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615763739,0.5867,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615764442,0.5867,4000.8,4000.7,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733615767836,0.5867,4000.8,4000.7,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615780645,0.5867,4000.8,4000.7,4.81688546]
["bitfinex-derivatives","ETHF0:USTF0",1733615781042,0.1748,4000.8,4000.7,1.28214963]
["bitfinex-derivatives","ETHF0:USTF0",1733615781447,0.4085,4001.1,4000.6,5.88485374]
["bitfinex-derivatives","ETHF0:USTF0",1733615781741,0.4085,4001.1,4000.6,4.81920226]
["bitfinex-derivatives","ETHF0:USTF0",1733615781742,0.1748,4000.7,4000.6,4.81920226]
["bitfinex-derivatives","ETHF0:USTF0",1733615782649,0.1748,4000.7,4000.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615783145,0.1748,4000.7,4000.6,4.81903198]
["bitfinex-derivatives","ETHF0:USTF0",1733615783448,0.1748,4000.7,4000.6,4.8191847]
["bitfinex-derivatives","ETHF0:USTF0",1733615785241,0.1748,4000.7,4000.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615785439,0.1748,4000.7,4000.6,4.81984287]
["bitfinex-derivatives","ETHF0:USTF0",1733615786844,0.1748,4000.7,4000.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615787449,0.1748,4000.7,4000.6,4.81984287]
["bitfinex-derivatives","ETHF0:USTF0",1733615789145,0.1748,4000.7,4000.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615791451,0.1748,4000.7,4000.6,4.81984287]
["bitfinex-derivatives","ETHF0:USTF0",1733615794443,0.1748,4000.7,4000.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615794646,0.1748,4000.7,4000.6,4.82332626]
["bitfinex-derivatives","ETHF0:USTF0",1733615795045,0.5784,4000.7,4000.6,4.82332626]
["bitfinex-derivatives","ETHF0:USTF0",1733615795442,3.51855656,4000.7,4000.6,4.82332626]
["bitfinex-derivatives","ETHF0:USTF0",1733615795854,3.51855656,4000.7,4000.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615796350,0.5784,4000.7,4000.6,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615797956,0.5784,4000.7,4000.6,4.82332626]
["bitfinex-derivatives","ETHF0:USTF0",1733615798350,0.4036,4000.7,4000.4,9.09265374]
["bitfinex-derivatives","ETHF0:USTF0",1733615798545,0.4036,4000.7,4000.4,7.13950468]
["bitfinex-derivatives","ETHF0:USTF0",1733615798546,3.11707806,4000.5,4000.4,7.13950468]
["bitfinex-derivatives","ETHF0:USTF0",1733615798752,0.17481,4000.5,4000.4,7.13950468]
["bitfinex-derivatives","ETHF0:USTF0",1733615799251,4.71549745,4000.6,4000.3,4.69690468]
["bitfinex-derivatives","ETHF0:USTF0",1733615799451,3.11662636,4000.4,4000.3,4.69690468]
["bitfinex-derivatives","ETHF0:USTF0",1733615799652,0.17481,4000.4,4000.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1733615799856,3.11662636,4000.4,4000.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1733615800154,0.17481,4000.4,4000.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1733615802658,0.17481,4000.4,4000.3,6.65005374]
["bitfinex-derivatives","ETHF0:USTF0",1733615803454,0.17481,4000.4,4000.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1733615803961,0.17481,4000.4,4000.3,4.69538909]
["bitfinex-derivatives","ETHF0:USTF0",1733615804855,0.17481,4000.4,4000.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1733615805259,0.17481,4000.4,4000.3,4.69514202]
["bitfinex-derivatives","ETHF0:USTF0",1733615806565,0.17481,4000.4,4000.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1733615807561,0.17481,4000.4,4000.3,8.61993003]
["bitfinex-derivatives","ETHF0:USTF0",1733615807766,0.17481,4000.4,4000.3,8.79475003]
["bitfinex-derivatives","ETHF0:USTF0",1733615807960,0.17481,4000.4,4000.3,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1733615808865,0.17481,4000.4,4000.3,4.14782]
["bitfinex-derivatives","ETHF0:USTF0",1733615810562,0.17481,4000.6,4000.5,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733615810770,0.17481,4000.6,4000.5,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615812459,0.1748,4000.7,4000.6,0.1748]
["bitfinex-derivatives","ETHF0:USTF0",1733615812670,0.1748,4000.7,4000.6,1.71844963]
["bitfinex-derivatives","ETHF0:USTF0",1733615813981,0.17478,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733615814280,0.17478,4001.2,4001.1,6.9605583]
["bitfinex-derivatives","ETHF0:USTF0",1733615814482,0.17478,4001.2,4001.1,8.74982119]
["bitfinex-derivatives","ETHF0:USTF0",1733615814682,0.17478,4001.2,4001.1,9.30920119]
["bitfinex-derivatives","ETHF0:USTF0",1733615815183,2.94181636,4001.9,4001.1,9.30920119]
["bitfinex-derivatives","ETHF0:USTF0",1733615815184,2.94181636,4001.9,4001.2,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1733615815383,0.17475,4001.9,4001.8,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733615815683,0.17475,4001.9,4001.8,10.5498077]
["bitfinex-derivatives","ETHF0:USTF0",1733615815878,0.17474,4002.0,4001.8,10.5498077]
["bitfinex-derivatives","ETHF0:USTF0",1733615816183,0.17474,4002.0,4001.9,7.9997077]
["bitfinex-derivatives","ETHF0:USTF0",1733615816383,0.17474,4002.0,4001.9,6.03419114]
["bitfinex-derivatives","ETHF0:USTF0",1733615816583,0.17474,4002.0,4001.9,2.11069963]
["bitfinex-derivatives","ETHF0:USTF0",1733615816986,2.94181636,4002.6,4001.9,6.75296624]
["bitfinex-derivatives","ETHF0:USTF0",1733615817186,0.82699,4002.7,4002.0,4.0981536]
["bitfinex-derivatives","ETHF0:USTF0",1733615817187,0.17474,4002.1,4002.0,4.0981536]
["bitfinex-derivatives","ETHF0:USTF0",1733615817382,0.17474,4002.2,4002.0,4.0981536]
["bitfinex-derivatives","ETHF0:USTF0",1733615817594,0.17474,4002.1,4002.0,4.0981536]
["bitfinex-derivatives","ETHF0:USTF0",1733615818285,0.3902,4002.7,4002.0,3.9234136]
["bitfinex-derivatives","ETHF0:USTF0",1733615818480,0.17472,4002.6,4002.5,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615821582,0.17472,4002.6,4001.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733615821583,0.17474,4002.0,4001.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1733615821787,0.17474,4002.0,4001.9,1.54364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615822387,0.4368,4002.6,4001.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615822388,0.43683,4002.3,4001.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615822586,0.17474,4002.0,4001.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615822795,0.17475,4001.7,4001.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1733615824586,0.43686,4002.1,4001.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733615824791,0.55696,4001.6,4001.5,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1733615825988,0.55696,4001.6,4001.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1733615826291,0.55696,4001.6,4001.5,1.30714963]
["bitfinex-derivatives","ETHF0:USTF0",1733615828695,0.55696,4001.6,4001.5,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615830588,0.3822,4001.6,4001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615830788,0.93426,4001.5,4001.4,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615842002,0.17476,4001.5,4001.4,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615842403,0.17476,4001.5,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733615842598,0.43689,4001.8,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733615842599,0.17478,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733615846707,0.17478,4001.2,4001.1,4.0981936]
["bitfinex-derivatives","ETHF0:USTF0",1733615846905,0.17478,4001.2,4001.1,0.17478]
["bitfinex-derivatives","ETHF0:USTF0",1733615847507,0.17478,4001.2,4001.1,3.9234136]
["bitfinex-derivatives","ETHF0:USTF0",1733615847903,0.17478,4001.2,4001.1,4.0981936]
["bitfinex-derivatives","ETHF0:USTF0",1733615849003,0.17478,4001.2,4001.1,3.9234136]
["bitfinex-derivatives","ETHF0:USTF0",1733615850008,0.17478,4001.1,4001.0,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1733615850510,0.17478,4001.1,4001.0,4.88704963]
["bitfinex-derivatives","ETHF0:USTF0",1733615853411,0.17478,4001.1,4001.0,8.81046323]
["bitfinex-derivatives","ETHF0:USTF0",1733615853711,0.17478,4001.1,4001.0,4.88704963]
["bitfinex-derivatives","ETHF0:USTF0",1733615853913,0.17478,4001.1,4001.0,8.80850531]
["bitfinex-derivatives","ETHF0:USTF0",1733615854104,0.17478,4001.1,4001.0,8.80852515]
["bitfinex-derivatives","ETHF0:USTF0",1733615854307,0.17478,4001.1,4001.0,8.8089457]
["bitfinex-derivatives","ETHF0:USTF0",1733615854613,0.17478,4001.1,4001.0,8.80893035]
["bitfinex-derivatives","ETHF0:USTF0",1733615855310,0.17478,4001.1,4001.0,4.88704963]
["bitfinex-derivatives","ETHF0:USTF0",1733615855907,0.17478,4001.1,4001.0,8.80930855]
["bitfinex-derivatives","ETHF0:USTF0",1733615857208,0.17478,4001.1,4001.0,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733615857607,0.17478,4001.1,4000.9,3.92225892]
["bitfinex-derivatives","ETHF0:USTF0",1733615857807,0.17478,4001.1,4000.7,5.88900807]
["bitfinex-derivatives","ETHF0:USTF0",1733615857808,0.17479,4000.8,4000.7,3.92225892]
["bitfinex-derivatives","ETHF0:USTF0",1733615858003,0.17479,4000.8,4000.7,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615858210,0.17479,4000.8,4000.7,4.81590855]
["bitfinex-derivatives","ETHF0:USTF0",1733615858405,0.17479,4000.8,4000.7,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615858612,0.17479,4000.8,4000.7,4.81590855]
["bitfinex-derivatives","ETHF0:USTF0",1733615859211,0.17479,4000.8,4000.7,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615859911,0.17479,4000.8,4000.7,1.96209926]
["bitfinex-derivatives","ETHF0:USTF0",1733615861017,0.17479,4000.8,4000.7,7.85110733]
["bitfinex-derivatives","ETHF0:USTF0",1733615861212,0.17479,4000.8,4000.7,1.96209926]
["bitfinex-derivatives","ETHF0:USTF0",1733615861414,0.17479,4000.8,4000.7,1.06844963]
["bitfinex-derivatives","ETHF0:USTF0",1733615862216,0.17479,4000.8,4000.7,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615862411,0.3921,4001.3,4000.7,1.78729926]
["bitfinex-derivatives","ETHF0:USTF0",1733615862617,0.17477,4001.3,4001.2,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615862814,0.17477,4001.3,4001.2,3.92268504]
["bitfinex-derivatives","ETHF0:USTF0",1733615863114,0.17477,4001.3,4001.2,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615865519,0.17477,4001.3,4001.2,4.81633467]
["bitfinex-derivatives","ETHF0:USTF0",1733615866110,0.17477,4001.3,4001.2,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615867322,0.17477,4001.3,4001.2,4.81633467]
["bitfinex-derivatives","ETHF0:USTF0",1733615867615,0.17477,4001.3,4001.2,7.3637377]
["bitfinex-derivatives","ETHF0:USTF0",1733615867815,0.17477,4001.5,4001.4,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733615868022,0.17477,4001.5,4001.4,6.06195202]
["bitfinex-derivatives","ETHF0:USTF0",1733615868214,0.17477,4001.5,4001.4,0.17476]
["bitfinex-derivatives","ETHF0:USTF0",1733615868620,0.17477,4001.4,4001.3,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1733615868815,0.17477,4001.4,4001.3,8.42998076]
["bitfinex-derivatives","ETHF0:USTF0",1733615869117,0.17477,4001.4,4001.3,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1733615869313,0.17477,4001.4,4001.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733615869515,0.17477,4001.4,4001.3,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1733615870015,0.17477,4001.4,4001.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1733615870617,0.17477,4001.4,4001.3,7.43681169]
["bitfinex-derivatives","ETHF0:USTF0",1733615871009,0.17477,4001.4,4001.3,6.54316206]
["bitfinex-derivatives","ETHF0:USTF0",1733615871212,0.17477,4001.4,4001.3,1.54864963]
["bitfinex-derivatives","ETHF0:USTF0",1733615871618,0.17477,4001.4,4001.3,1.96364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615871815,0.17477,4001.4,4001.3,7.85204228]
["bitfinex-derivatives","ETHF0:USTF0",1733615874018,0.17477,4001.4,4001.3,1.96364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615874617,0.17477,4001.4,4001.3,2.13841963]
["bitfinex-derivatives","ETHF0:USTF0",1733615874819,0.17477,4001.4,4001.3,1.96364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615891436,0.399,4001.6,4001.3,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615891631,0.17477,4001.4,4001.3,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615894632,0.17477,4001.4,4001.3,4.82121476]
["bitfinex-derivatives","ETHF0:USTF0",1733615899630,0.17477,4001.4,4001.3,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615907831,3.11658636,4001.4,4001.3,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615909831,0.17477,4001.4,4001.3,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615910236,3.11658636,4001.4,4001.3,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615918640,0.17478,4001.2,4001.1,4.32326513]
["bitfinex-derivatives","ETHF0:USTF0",1733615919535,0.17479,4001.0,4000.9,3.92756513]
["bitfinex-derivatives","ETHF0:USTF0",1733615919841,0.17479,4001.0,4000.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615920542,0.56729,4001.0,4000.9,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615920935,0.17479,4000.8,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615921138,5.15217745,4000.9,4000.4,5.20461476]
["bitfinex-derivatives","ETHF0:USTF0",1733615921447,3.11348237,4000.5,4000.4,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615921837,0.17482,4000.2,4000.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1733615922039,0.17482,4000.2,4000.1,1.27304963]
["bitfinex-derivatives","ETHF0:USTF0",1733615928448,0.17482,4000.2,4000.1,4.48084963]
["bitfinex-derivatives","ETHF0:USTF0",1733615928743,0.17482,4000.2,4000.1,1.27304963]
["bitfinex-derivatives","ETHF0:USTF0",1733615930847,0.17482,4000.2,4000.1,4.48084963]
["bitfinex-derivatives","ETHF0:USTF0",1733615931045,0.17482,4000.2,4000.1,8.58323476]
["bitfinex-derivatives","ETHF0:USTF0",1733615933653,0.17482,4000.2,4000.1,4.65566963]
["bitfinex-derivatives","ETHF0:USTF0",1733615937849,0.17482,4000.2,4000.1,5.30666963]
["bitfinex-derivatives","ETHF0:USTF0",1733615938654,0.17482,4000.2,4000.1,4.41302]
["bitfinex-derivatives","ETHF0:USTF0",1733615938859,0.17482,4000.2,4000.1,5.13184963]
["bitfinex-derivatives","ETHF0:USTF0",1733615940060,0.17482,4000.2,4000.1,4.48084963]
["bitfinex-derivatives","ETHF0:USTF0",1733615940757,0.83453,4000.5,4000.1,4.48084963]
["bitfinex-derivatives","ETHF0:USTF0",1733615940758,0.3975,4000.5,4000.1,4.48084963]
["bitfinex-derivatives","ETHF0:USTF0",1733615940955,0.3975,4000.5,4000.4,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615953861,0.3975,4000.5,3999.7,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1733615953862,0.049,4000.0,3999.7,3.92756513]
["bitfinex-derivatives","ETHF0:USTF0",1733615954059,0.43705,4000.3,3998.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733615954060,7.12919745,3999.8,3998.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1733615954260,7.12919745,3999.8,3999.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615954261,2.93382061,3999.7,3999.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615954558,3.10867061,3999.7,3999.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615954860,0.17485,3999.6,3999.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615955065,2.93382061,3999.7,3999.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615955368,0.17485,3999.6,3999.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615955764,6.33890255,3999.8,3999.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615955765,2.93382061,3999.7,3999.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615955965,0.17485,3999.6,3999.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615956557,6.33890255,3999.8,3999.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615956758,0.17485,3999.5,3999.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615957161,0.3865,3999.4,3999.0,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615958566,0.3865,3999.4,3998.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1733615958567,0.3865,3999.4,3999.3,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615960260,3.2078,3999.8,3999.3,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615960460,3.2078,3999.8,3999.7,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615961664,0.3815,4000.0,3999.7,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615963761,0.89364963,3999.9,3999.2,4.75644963]
["bitfinex-derivatives","ETHF0:USTF0",1733615964071,0.17485,3999.5,3999.2,4.75644963]
["bitfinex-derivatives","ETHF0:USTF0",1733615964368,0.17485,3999.5,3999.2,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733615964666,0.3771,3999.4,3999.2,4.10144963]
["bitfinex-derivatives","ETHF0:USTF0",1733615967768,0.3771,3999.4,3999.2,0.89364963]
["bitfinex-derivatives","ETHF0:USTF0",1733615969875,0.3771,3999.4,3999.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733615970168,0.55196,3999.4,3999.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1733615970369,0.3771,3999.4,3999.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1733615970575,4.10144963,3999.1,3998.3,3.92756513]
["bitfinex-derivatives","ETHF0:USTF0",1733615970771,3.2078,3998.4,3997.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1733615970969,3.2078,3998.4,3997.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733615971371,3.3827,3998.4,3997.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733615972568,3.2078,3998.4,3997.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733615973765,0.4037,3998.3,3997.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1733615978076,0.4037,3998.3,3998.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733615986176,3.2078,3998.7,3998.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733615986480,0.4018,3998.6,3998.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1733615986986,3.2078,3999.2,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615987180,0.4122,3998.9,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615988273,0.4122,3998.9,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1733615988477,0.4122,3998.9,3998.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733615988879,0.4122,3998.9,3998.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1733615990384,0.4122,3998.9,3998.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1733615993387,0.4122,3998.9,3998.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1733615999493,3.34602061,3998.9,3998.6,1.148]